Is Geekco Technologies Corporation (GKO.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Geekco Technologies Corporation (GKO.V) research center and poll results.
TSXV : GKO.V
Geekco Technologies Corporation
$0.045 CAD
$0 (0.0%)
- Volume
- 69K
- Average Volume
- 69.81K
- Market Capitalization
- $3.72M
- P/E Ratio
- -2.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-17
Close Price
$0.05
Vol: 69000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.05 | 69000 |
| 2026-07-16 | 0.04 | $0.04 | 9000 |
| 2026-07-15 | 0.04 | $0.04 | 5825 |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 1000 |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-03 | 0.04 | $0.04 | 408000 |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | 9000 |
| 2026-06-29 | 0.04 | $0.04 | 1.0M |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | 260000 |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.05 | $0.04 | — |
| 2026-06-15 | 0.05 | $0.04 | — |
| 2026-06-12 | 0.05 | $0.04 | — |
| 2026-06-11 | 0.05 | $0.04 | 100000 |
| 2026-06-10 | 0.05 | $0.05 | 90122 |
| 2026-06-09 | 0.06 | $0.04 | 311950 |
| 2026-06-08 | 0.06 | $0.04 | 99000 |
| 2026-06-05 | 0.06 | $0.04 | 400000 |
| 2026-06-04 | 0.06 | $0.04 | — |
| 2026-06-03 | 0.06 | $0.04 | 12000 |
| 2026-06-02 | 0.06 | $0.05 | 3000 |
| 2026-06-01 | 0.06 | $0.05 | 29000 |
| 2026-05-29 | 0.06 | $0.04 | 342000 |
| 2026-05-28 | 0.06 | $0.05 | 23000 |
| 2026-05-27 | 0.06 | $0.05 | — |
| 2026-05-26 | 0.06 | $0.05 | 270000 |
| 2026-05-25 | 0.06 | $0.05 | 200000 |
| 2026-05-22 | 0.06 | $0.06 | — |
| 2026-05-21 | 0.06 | $0.06 | 200050 |
| 2026-05-20 | 0.06 | $0.09 | 5000 |
| 2026-05-19 | 0.06 | $0.07 | 61000 |
| 2026-05-15 | 0.06 | $0.07 | 75000 |
| 2026-05-14 | 0.06 | $0.08 | — |
| 2026-05-13 | 0.06 | $0.08 | — |
| 2026-05-12 | 0.06 | $0.08 | — |
| 2026-05-11 | 0.05 | $0.08 | — |
| 2026-05-08 | 0.05 | $0.08 | 7000 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | — |
| 2026-05-05 | 0.05 | $0.06 | 74000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | 44308 |
| 2026-04-29 | 0.05 | $0.05 | 2000 |
| 2026-04-28 | 0.05 | $0.05 | 75000 |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | 30000 |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 150000 |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | — |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | 101000 |
| 2026-04-13 | 0.06 | $0.06 | 323000 |
| 2026-04-10 | 0.06 | $0.06 | — |
| 2026-04-09 | 0.06 | $0.06 | — |
| 2026-04-08 | 0.06 | $0.06 | 22000 |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | — |
| 2026-04-02 | 0.06 | $0.06 | — |
| 2026-04-01 | 0.06 | $0.06 | 100000 |
| 2026-03-31 | 0.06 | $0.06 | — |
| 2026-03-30 | 0.06 | $0.06 | 29000 |
| 2026-03-27 | 0.06 | $0.06 | 48000 |
| 2026-03-26 | 0.06 | $0.06 | 205000 |
| 2026-03-25 | 0.06 | $0.06 | 4000 |
| 2026-03-24 | 0.06 | $0.06 | — |
| 2026-03-23 | 0.06 | $0.06 | 27000 |
| 2026-03-20 | 0.06 | $0.06 | 12000 |
| 2026-03-19 | 0.06 | $0.06 | 110000 |
| 2026-03-18 | 0.06 | $0.06 | 14000 |
| 2026-03-17 | 0.06 | $0.06 | 82500 |
| 2026-03-16 | 0.06 | $0.06 | 12000 |
| 2026-03-13 | 0.06 | $0.06 | — |
| 2026-03-12 | 0.06 | $0.06 | 59000 |
| 2026-03-11 | 0.06 | $0.06 | 1010 |
| 2026-03-10 | 0.07 | $0.07 | 14000 |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.06 | $0.07 | 37000 |
| 2026-03-04 | 0.06 | $0.06 | — |
| 2026-03-03 | 0.06 | $0.06 | — |
| 2026-03-02 | 0.06 | $0.06 | 28000 |
| 2026-02-27 | 0.06 | $0.06 | 5000 |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.07 | $0.06 | 39000 |
| 2026-02-24 | 0.07 | $0.06 | 62000 |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | 17308 |
| 2026-02-19 | 0.07 | $0.07 | 50000 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 26000 |
| 2026-02-13 | 0.07 | $0.08 | 1000 |
| 2026-02-12 | 0.07 | $0.07 | 9625 |
| 2026-02-11 | 0.06 | $0.07 | 101000 |
| 2026-02-10 | 0.06 | $0.08 | 10188 |
| 2026-02-09 | 0.06 | $0.08 | 79500 |
| 2026-02-06 | 0.06 | $0.06 | 48542 |
| 2026-02-05 | 0.06 | $0.06 | 7000 |
| 2026-02-04 | 0.06 | $0.05 | 220000 |
| 2026-02-03 | 0.06 | $0.05 | 1.2M |
| 2026-02-02 | 0.06 | $0.05 | 231050 |
| 2026-01-30 | 0.06 | $0.06 | 162835 |
| 2026-01-29 | 0.06 | $0.08 | 59003 |
| 2026-01-28 | 0.05 | $0.09 | 74700 |
| 2026-01-27 | 0.05 | $0.08 | 203029 |
| 2026-01-26 | 0.05 | $0.08 | 111693 |
| 2026-01-23 | 0.05 | $0.07 | 25000 |
| 2026-01-22 | 0.05 | $0.07 | 104728 |
| 2026-01-21 | 0.05 | $0.06 | 16000 |
| 2026-01-20 | 0.05 | $0.06 | 156695 |
| 2026-01-19 | 0.05 | $0.07 | 998500 |
| 2026-01-16 | 0.05 | $0.05 | 70000 |
| 2026-01-15 | 0.05 | $0.05 | 100000 |
| 2026-01-14 | 0.05 | $0.05 | 50000 |
| 2026-01-13 | 0.05 | $0.05 | 40000 |
| 2026-01-12 | 0.05 | $0.05 | 286000 |
| 2026-01-09 | 0.05 | $0.05 | 6003 |
| 2026-01-08 | 0.05 | $0.05 | 2000 |
| 2026-01-07 | 0.05 | $0.04 | — |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 6000 |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | — |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 36000 |
| 2025-12-22 | 0.05 | $0.05 | 44000 |
| 2025-12-19 | 0.05 | $0.05 | 354000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.04 | $0.05 | 354000 |
| 2025-12-15 | 0.04 | $0.05 | 180000 |
| 2025-12-12 | 0.04 | $0.05 | 50000 |
| 2025-12-11 | 0.04 | $0.05 | — |
| 2025-12-10 | 0.04 | $0.05 | 163611 |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 620000 |
| 2025-12-05 | 0.04 | $0.05 | 1000 |
| 2025-12-04 | 0.04 | $0.05 | 448390 |
| 2025-12-03 | 0.04 | $0.05 | 2000 |
| 2025-12-02 | 0.04 | $0.05 | 1000 |
| 2025-12-01 | 0.04 | $0.05 | 62000 |
| 2025-11-28 | 0.04 | $0.05 | 1.8M |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | — |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 75000 |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | 15000 |
| 2025-11-19 | 0.05 | $0.04 | — |
| 2025-11-18 | 0.05 | $0.04 | — |
| 2025-11-17 | 0.05 | $0.04 | 120000 |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 100000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | 127145 |
| 2025-11-03 | 0.04 | $0.06 | — |
| 2025-10-31 | 0.04 | $0.06 | 9000 |
| 2025-10-30 | 0.04 | $0.06 | 2000 |
| 2025-10-29 | 0.04 | $0.06 | 125000 |
| 2025-10-28 | 0.04 | $0.04 | 125000 |
| 2025-10-27 | 0.04 | $0.05 | 69250 |
| 2025-10-24 | 0.04 | $0.06 | 171000 |
| 2025-10-23 | 0.04 | $0.05 | 778000 |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 5000 |
| 2025-10-20 | 0.04 | $0.05 | 28000 |
| 2025-10-17 | 0.04 | $0.05 | 678140 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 100000 |
| 2025-10-09 | 0.03 | $0.04 | 2000 |
| 2025-10-08 | 0.03 | $0.04 | 594 |
| 2025-10-07 | 0.03 | $0.04 | 50140 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | 5000 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 20000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 9000 |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.05 | $0.03 | 20000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 11000 |
| 2025-09-04 | 0.04 | $0.05 | 13000 |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | 34000 |
| 2025-08-26 | 0.04 | $0.05 | 60000 |
| 2025-08-25 | 0.04 | $0.05 | 6000 |
| 2025-08-22 | 0.04 | $0.05 | 300000 |
| 2025-08-21 | 0.04 | $0.05 | 1.3M |
| 2025-08-20 | 0.04 | $0.05 | 50000 |
| 2025-08-19 | 0.04 | $0.05 | — |
| 2025-08-18 | 0.04 | $0.05 | 100000 |
| 2025-08-15 | 0.04 | $0.05 | 1.3M |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 1700 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 175000 |
| 2025-07-18 | 0.03 | $0.05 | 141000 |
| 2025-07-17 | 0.03 | $0.05 | — |
| 2025-07-16 | 0.03 | $0.05 | — |
| 2025-07-15 | 0.03 | $0.05 | 124620 |
| 2025-07-14 | 0.03 | $0.04 | 95000 |
| 2025-07-11 | 0.03 | $0.04 | 251000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | 93000 |
| 2025-07-03 | 0.03 | $0.03 | 70000 |
| 2025-07-02 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | 40000 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 45000 |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 45000 |
| 2025-06-19 | 0.04 | $0.03 | 200000 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 10000 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | 2875 |
| 2025-06-12 | 0.04 | $0.03 | 322570 |
| 2025-06-11 | 0.04 | $0.04 | 3000 |
| 2025-06-10 | 0.04 | $0.05 | 1000 |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 5000 |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 2000 |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 10000 |
| 2025-05-29 | 0.04 | $0.05 | 49000 |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 271000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 14000 |
| 2025-05-16 | 0.04 | $0.03 | — |
| 2025-05-15 | 0.04 | $0.03 | — |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | 26446 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 155000 |
| 2025-05-06 | 0.04 | $0.04 | 47000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | 53000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 1000 |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | 242500 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 848000 |
| 2025-04-10 | 0.05 | $0.05 | 250000 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 4200 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 1.0M |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 11588 |
| 2025-03-25 | 0.05 | $0.05 | 20000 |
| 2025-03-24 | 0.05 | $0.06 | — |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | — |
| 2025-03-19 | 0.05 | $0.06 | 5000 |
| 2025-03-18 | 0.05 | $0.06 | 1000 |
| 2025-03-17 | 0.05 | $0.06 | — |
| 2025-03-14 | 0.05 | $0.06 | 2000 |
| 2025-03-13 | 0.05 | $0.05 | 51000 |
| 2025-03-12 | 0.05 | $0.05 | 2000 |
| 2025-03-11 | 0.06 | $0.04 | 21000 |
| 2025-03-10 | 0.06 | $0.04 | 24000 |
| 2025-03-07 | 0.06 | $0.04 | 50000 |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 2000 |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | 26000 |
| 2025-02-21 | 0.06 | $0.05 | 6000 |
| 2025-02-20 | 0.06 | $0.05 | 162000 |
| 2025-02-19 | 0.06 | $0.06 | 10000 |
| 2025-02-18 | 0.06 | $0.06 | 9000 |
| 2025-02-14 | 0.06 | $0.06 | 185000 |
| 2025-02-13 | 0.06 | $0.07 | 7000 |
| 2025-02-12 | 0.06 | $0.09 | 4000 |
| 2025-02-11 | 0.05 | $0.08 | 75000 |
| 2025-02-10 | 0.05 | $0.07 | — |
| 2025-02-07 | 0.05 | $0.07 | — |
| 2025-02-06 | 0.05 | $0.07 | 13000 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.04 | $0.06 | 90000 |
| 2025-01-31 | 0.04 | $0.05 | — |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | 140000 |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | — |
| 2025-01-21 | 0.04 | $0.05 | — |
| 2025-01-20 | 0.04 | $0.05 | — |
| 2025-01-17 | 0.04 | $0.05 | 69000 |
| 2025-01-16 | 0.04 | $0.05 | 164000 |
| 2025-01-15 | 0.04 | $0.04 | 60000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 15000 |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | 70000 |
| 2024-12-27 | 0.04 | $0.04 | 30000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | — |
| 2024-12-17 | 0.05 | $0.04 | 39000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | 25000 |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | 98117 |
| 2024-12-05 | 0.04 | $0.04 | 30000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 101500 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-28 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | 3300 |
| 2024-11-26 | 0.04 | $0.03 | 12000 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | 33000 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 50000 |
| 2024-11-05 | 0.04 | $0.04 | 75000 |
| 2024-11-04 | 0.04 | $0.03 | — |
| 2024-11-01 | 0.04 | $0.03 | 50000 |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 42000 |
| 2024-10-17 | 0.04 | $0.04 | 17500 |
| 2024-10-16 | 0.05 | $0.04 | 62000 |
| 2024-10-15 | 0.05 | $0.04 | — |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | — |
| 2024-10-09 | 0.05 | $0.04 | 3000 |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | 2000 |
| 2024-10-04 | 0.05 | $0.03 | 10000 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 830034 |
| 2024-09-19 | 0.05 | $0.05 | 5000 |
| 2024-09-18 | 0.05 | $0.05 | 345000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | — |
| 2024-08-29 | 0.04 | $0.05 | 10000 |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | 801000 |
| 2024-08-26 | 0.04 | $0.06 | 1000 |
| 2024-08-23 | 0.04 | $0.05 | 1.7M |
| 2024-08-22 | 0.04 | $0.06 | — |
| 2024-08-21 | 0.04 | $0.06 | — |
| 2024-08-20 | 0.04 | $0.06 | 27250 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | — |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | 520 |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.06 | $0.04 | — |
| 2024-08-02 | 0.06 | $0.04 | 2000 |
| 2024-08-01 | 0.06 | $0.05 | 1000 |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | 1000 |
| 2024-07-25 | 0.06 | $0.05 | 1000 |
| 2024-07-24 | 0.06 | $0.04 | — |
| 2024-07-23 | 0.06 | $0.04 | 12000 |
| 2024-07-22 | 0.06 | $0.06 | 18000 |
| 2024-07-16 | 0.06 | $0.05 | 11000 |
| 2024-07-03 | 0.06 | $0.07 | 1551 |
| 2024-07-02 | 0.06 | $0.08 | 29000 |
| 2024-06-24 | 0.06 | $0.06 | 1000 |
| 2024-06-21 | 0.06 | $0.07 | 25000 |
| 2024-06-20 | 0.06 | $0.07 | 58500 |
| 2024-06-19 | 0.06 | $0.07 | 3000 |
| 2024-06-05 | 0.06 | $0.05 | 4613 |
| 2024-06-04 | 0.06 | $0.10 | 6000 |
| 2024-05-28 | 0.06 | $0.04 | 2000 |
| 2024-05-16 | 0.06 | $0.07 | 2500 |
| 2024-05-13 | 0.06 | $0.04 | 2000 |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.06 | $0.07 | — |
| 2024-05-01 | 0.06 | $0.07 | — |
| 2024-04-30 | 0.06 | $0.07 | — |
| 2024-04-29 | 0.06 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | 9250 |
| 2024-04-04 | 0.07 | $0.07 | 3176 |
| 2024-04-02 | 0.07 | $0.05 | 4000 |
| 2024-04-01 | 0.07 | $0.06 | 30000 |
| 2024-03-27 | 0.07 | $0.07 | 1000 |
| 2024-03-18 | 0.08 | $0.08 | 9500 |
| 2024-03-11 | 0.08 | $0.08 | 2200 |
| 2024-02-27 | 0.08 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 15000 |
| 2024-02-13 | 0.07 | $0.08 | — |
| 2024-02-12 | 0.07 | $0.08 | — |
| 2024-02-09 | 0.07 | $0.08 | — |
| 2024-02-08 | 0.06 | $0.08 | — |
| 2024-02-07 | 0.06 | $0.08 | — |
| 2024-02-06 | 0.06 | $0.08 | 44000 |
| 2024-02-05 | 0.05 | $0.10 | 7000 |
| 2024-02-02 | 0.05 | $0.10 | 2500 |
| 2024-02-01 | 0.05 | $0.10 | 5000 |
| 2024-01-31 | 0.04 | $0.10 | 6000 |
| 2024-01-30 | 0.04 | $0.06 | 6000 |
| 2024-01-29 | 0.04 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | 50000 |
| 2024-01-24 | 0.03 | $0.05 | — |
| 2024-01-23 | 0.03 | $0.05 | 23000 |
| 2024-01-22 | 0.03 | $0.05 | 31000 |
| 2024-01-19 | 0.03 | $0.05 | 177000 |
| 2024-01-18 | 0.03 | $0.05 | 30000 |
| 2024-01-16 | 0.03 | $0.05 | 551500 |
| 2024-01-15 | 0.03 | $0.08 | 5594 |
| 2024-01-12 | 0.03 | $0.05 | 81500 |
| 2023-12-21 | 0.03 | $0.02 | 23000 |
| 2023-12-20 | 0.03 | $0.02 | 28000 |
| 2023-12-19 | 0.03 | $0.02 | 43400 |
| 2023-12-11 | 0.03 | $0.02 | 122000 |
| 2023-12-07 | 0.03 | $0.02 | 3000 |
| 2023-12-06 | 0.03 | $0.02 | 6000 |
| 2023-12-05 | 0.03 | $0.03 | 2000 |
| 2023-12-04 | 0.03 | $0.03 | 7000 |
| 2023-12-01 | 0.03 | $0.03 | 78000 |
| 2023-11-30 | 0.03 | $0.03 | 12000 |
| 2023-11-29 | 0.03 | $0.03 | 25000 |
| 2023-11-28 | 0.03 | $0.03 | 9000 |
| 2023-11-27 | 0.03 | $0.03 | 18000 |
| 2023-11-24 | 0.03 | $0.06 | 5000 |
| 2023-11-17 | 0.03 | $0.03 | 11000 |
| 2023-11-16 | 0.03 | $0.03 | 30000 |
| 2023-11-15 | 0.03 | $0.03 | 14000 |
| 2023-11-08 | 0.03 | $0.03 | 3000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 7000 |
| 2023-09-06 | 0.03 | $0.02 | 6000 |
| 2023-09-05 | 0.03 | $0.03 | 16944 |
| 2023-08-31 | 0.03 | $0.03 | 8000 |
| 2023-08-28 | 0.04 | $0.03 | 29661 |
| 2023-08-23 | 0.04 | $0.03 | 8000 |
| 2023-08-22 | 0.04 | $0.03 | 14000 |
| 2023-08-16 | 0.04 | $0.03 | 200000 |
| 2023-08-15 | 0.04 | $0.03 | 5000 |
| 2023-08-14 | 0.05 | $0.03 | 25000 |
| 2023-08-09 | 0.05 | $0.03 | 10000 |
| 2023-08-08 | 0.05 | $0.03 | 17544 |
| 2023-07-25 | 0.05 | $0.04 | 3000 |
| 2023-07-18 | 0.06 | $0.04 | 2500 |
| 2023-07-13 | 0.06 | $0.04 | 2000 |
| 2023-07-10 | 0.06 | $0.05 | 11000 |
| 2023-06-26 | 0.07 | $0.05 | 1000 |
| 2023-06-20 | 0.07 | $0.03 | 2500 |
| 2023-06-14 | 0.08 | $0.03 | 1000 |
| 2023-06-01 | 0.08 | $0.04 | 6000 |
| 2023-05-30 | 0.09 | $0.04 | 1000 |
| 2023-05-19 | 0.09 | $0.05 | 12000 |
| 2023-05-17 | 0.09 | $0.05 | 10000 |
| 2023-05-16 | 0.09 | $0.04 | 280000 |
| 2023-05-12 | 0.10 | $0.06 | 25000 |
| 2023-05-11 | 0.10 | $0.05 | 294000 |
| 2023-05-05 | 0.10 | $0.06 | 13000 |
| 2023-04-28 | 0.10 | $0.12 | 10500 |
| 2023-04-26 | 0.10 | $0.10 | 23000 |
| 2023-04-24 | 0.10 | $0.07 | 1685 |
| 2023-04-06 | 0.10 | $0.09 | 2000 |
| 2023-03-30 | 0.09 | $0.07 | 20400 |
| 2023-03-13 | 0.10 | $0.09 | 2000 |
| 2023-02-15 | 0.09 | $0.09 | 3000 |
| 2023-02-10 | 0.10 | $0.13 | 2500 |
| 2023-02-08 | 0.10 | $0.15 | 500 |
| 2023-01-31 | 0.09 | $0.15 | 1000 |
| 2023-01-30 | 0.09 | $0.09 | 3000 |
| 2023-01-26 | 0.09 | $0.15 | 4000 |
| 2023-01-19 | 0.09 | $0.12 | 1600 |
| 2023-01-16 | 0.09 | $0.10 | 23000 |
| 2023-01-10 | 0.09 | $0.10 | 57000 |
| 2023-01-09 | 0.10 | $0.09 | 5000 |
| 2022-12-28 | 0.10 | $0.08 | 2000 |
| 2022-12-22 | 0.10 | $0.15 | 16700 |
| 2022-12-21 | 0.10 | $0.10 | 71500 |
| 2022-12-15 | 0.10 | $0.05 | 2000 |
| 2022-12-13 | 0.10 | $0.05 | 62751 |
| 2022-12-09 | 0.11 | $0.05 | 1000 |
| 2022-12-08 | 0.11 | $0.05 | 1000 |
| 2022-12-07 | 0.11 | $0.06 | 4300 |
| 2022-11-22 | 0.12 | $0.10 | 10000 |
| 2022-11-21 | 0.12 | $0.08 | 4600 |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.13 | $0.12 | — |
| 2022-10-26 | 0.13 | $0.12 | — |
| 2022-10-25 | 0.14 | $0.12 | — |
| 2022-10-24 | 0.14 | $0.12 | — |
| 2022-10-21 | 0.15 | $0.12 | — |
| 2022-10-20 | 0.15 | $0.12 | — |
| 2022-10-19 | 0.16 | $0.12 | — |
| 2022-10-18 | 0.16 | $0.12 | 1000 |
| 2022-10-14 | 0.17 | $0.08 | 14300 |
| 2022-10-13 | 0.17 | $0.15 | 1000 |
| 2022-09-21 | 0.18 | $0.15 | 9000 |
| 2022-09-13 | 0.18 | $0.09 | 1500 |
| 2022-09-12 | 0.19 | $0.10 | 2000 |
| 2022-09-07 | 0.19 | $0.10 | 56700 |
| 2022-09-06 | 0.20 | $0.12 | 500 |
| 2022-09-01 | 0.20 | $0.13 | 1500 |
| 2022-08-31 | 0.21 | $0.12 | 3500 |
| 2022-08-24 | 0.21 | $0.19 | 5000 |
| 2022-08-22 | 0.21 | $0.11 | 5100 |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-04 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-20 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-30 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.21 | $0.22 | — |
| 2022-05-12 | 0.21 | $0.22 | — |
| 2022-05-11 | 0.21 | $0.22 | — |
| 2022-05-10 | 0.21 | $0.22 | — |
| 2022-05-09 | 0.21 | $0.22 | — |
| 2022-05-06 | 0.21 | $0.22 | 3000 |
| 2022-05-05 | 0.21 | $0.23 | 2300 |
| 2022-05-04 | 0.21 | $0.23 | 1600 |
| 2022-05-02 | 0.21 | $0.22 | 2350 |
| 2022-04-28 | 0.21 | $0.26 | 1000 |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.22 | $0.21 | — |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.23 | $0.21 | — |
| 2022-04-05 | 0.24 | $0.21 | — |
| 2022-04-04 | 0.26 | $0.21 | — |
| 2022-04-01 | 0.26 | $0.21 | — |
| 2022-03-31 | 0.27 | $0.21 | — |
| 2022-03-30 | 0.27 | $0.21 | — |
| 2022-03-29 | 0.28 | $0.21 | — |
| 2022-03-28 | 0.29 | $0.21 | — |
| 2022-03-25 | 0.30 | $0.21 | — |
| 2022-03-24 | 0.31 | $0.21 | — |
| 2022-03-23 | 0.32 | $0.21 | 4500 |
| 2022-03-21 | 0.33 | $0.21 | 48000 |
| 2022-03-17 | 0.34 | $0.22 | 11000 |
| 2022-03-14 | 0.35 | $0.22 | 5000 |
| 2022-03-11 | 0.36 | $0.22 | 2000 |
| 2022-03-03 | 0.37 | $0.28 | 5000 |
| 2022-03-01 | 0.37 | $0.28 | 3000 |
| 2022-02-24 | 0.37 | $0.28 | 45500 |
| 2022-02-16 | 0.37 | $0.29 | 6500 |
| 2022-02-07 | 0.37 | $0.41 | 1000 |
| 2022-02-03 | 0.35 | $0.45 | 750 |
| 2022-01-31 | 0.34 | $0.42 | 1500 |
| 2022-01-26 | 0.33 | $0.33 | 1000 |
| 2022-01-20 | 0.32 | $0.32 | 6000 |
| 2022-01-19 | 0.31 | $0.31 | 3160 |
| 2022-01-14 | 0.30 | $0.40 | 1500 |
| 2022-01-05 | 0.28 | $0.38 | 500 |
| 2021-12-31 | 0.27 | $0.40 | 2000 |
| 2021-12-22 | 0.27 | $0.40 | 5000 |
| 2021-12-10 | 0.26 | $0.43 | 56000 |
| 2021-12-09 | 0.25 | $0.43 | 27400 |
| 2021-12-07 | 0.25 | $0.43 | 2000 |
| 2021-12-06 | 0.24 | $0.40 | 3500 |
| 2021-12-02 | 0.24 | $0.40 | 2000 |
| 2021-11-30 | 0.24 | $0.30 | 2000 |
| 2021-11-19 | 0.24 | $0.32 | 3400 |
| 2021-11-16 | 0.24 | $0.30 | 411000 |
| 2021-11-12 | 0.25 | $0.25 | 74500 |
| 2021-11-11 | 0.25 | $0.25 | 306500 |
| 2021-11-04 | 0.26 | $0.14 | 1000 |
| 2021-11-03 | 0.27 | $0.15 | 1000 |
| 2021-11-01 | 0.28 | $0.18 | 2500 |
| 2021-10-29 | 0.29 | $0.13 | 4000 |
| 2021-10-28 | 0.30 | $0.13 | 2200 |
| 2021-10-27 | 0.31 | $0.13 | 500 |
| 2021-10-25 | 0.32 | $0.13 | 4500 |
| 2021-10-20 | 0.33 | $0.17 | 33000 |
| 2021-10-06 | 0.34 | $0.25 | 10000 |
| 2021-10-05 | 0.35 | $0.26 | 3500 |
| 2021-09-27 | 0.35 | $0.26 | 2500 |
| 2021-09-24 | 0.36 | $0.36 | — |
| 2021-09-23 | 0.36 | $0.36 | — |
| 2021-09-22 | 0.36 | $0.36 | — |
| 2021-09-21 | 0.36 | $0.36 | — |
| 2021-09-20 | 0.36 | $0.36 | — |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.35 | $0.36 | — |
| 2021-08-25 | 0.35 | $0.36 | — |
| 2021-08-24 | 0.35 | $0.36 | — |
| 2021-08-23 | 0.35 | $0.36 | — |
| 2021-08-20 | 0.34 | $0.36 | — |
| 2021-08-19 | 0.34 | $0.36 | — |
| 2021-08-18 | 0.34 | $0.36 | — |
| 2021-08-17 | 0.34 | $0.36 | — |
| 2021-08-16 | 0.34 | $0.36 | — |
| 2021-08-13 | 0.34 | $0.36 | — |
| 2021-08-12 | 0.34 | $0.36 | — |
| 2021-08-11 | 0.34 | $0.36 | — |
| 2021-08-10 | 0.34 | $0.36 | — |
| 2021-08-09 | 0.34 | $0.36 | — |
| 2021-08-06 | 0.33 | $0.36 | — |
| 2021-08-05 | 0.33 | $0.36 | 9000 |
| 2021-08-04 | 0.33 | $0.36 | 2000 |
| 2021-07-30 | 0.33 | $0.36 | 1000 |
| 2021-07-29 | 0.33 | $0.30 | 2800 |
| 2021-07-28 | 0.33 | $0.30 | 3500 |
| 2021-07-22 | 0.33 | $0.30 | 1400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-17
Close Price
$0.05
Vol: 69000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.05 | 69000 |
| 2026-07-16 | 0.04 | $0.04 | 9000 |
| 2026-07-15 | 0.04 | $0.04 | 5825 |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 1000 |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-03 | 0.04 | $0.04 | 408000 |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | 9000 |
| 2026-06-29 | 0.04 | $0.04 | 1.0M |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | 260000 |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.05 | $0.04 | — |
| 2026-06-17 | 0.05 | $0.04 | — |
| 2026-06-16 | 0.05 | $0.04 | — |
| 2026-06-15 | 0.05 | $0.04 | — |
| 2026-06-12 | 0.05 | $0.04 | — |
| 2026-06-11 | 0.05 | $0.04 | 100000 |
| 2026-06-10 | 0.05 | $0.05 | 90122 |
| 2026-06-09 | 0.05 | $0.04 | 311950 |
| 2026-06-08 | 0.05 | $0.04 | 99000 |
| 2026-06-05 | 0.05 | $0.04 | 400000 |
| 2026-06-04 | 0.05 | $0.04 | — |
| 2026-06-03 | 0.05 | $0.04 | 12000 |
| 2026-06-02 | 0.06 | $0.05 | 3000 |
| 2026-06-01 | 0.06 | $0.05 | 29000 |
| 2026-05-29 | 0.06 | $0.04 | 342000 |
| 2026-05-28 | 0.06 | $0.05 | 23000 |
| 2026-05-27 | 0.06 | $0.05 | — |
| 2026-05-26 | 0.06 | $0.05 | 270000 |
| 2026-05-25 | 0.06 | $0.05 | 200000 |
| 2026-05-22 | 0.06 | $0.06 | — |
| 2026-05-21 | 0.07 | $0.06 | 200050 |
| 2026-05-20 | 0.07 | $0.09 | 5000 |
| 2026-05-19 | 0.06 | $0.07 | 61000 |
| 2026-05-15 | 0.06 | $0.07 | 75000 |
| 2026-05-14 | 0.06 | $0.08 | — |
| 2026-05-13 | 0.06 | $0.08 | — |
| 2026-05-12 | 0.06 | $0.08 | — |
| 2026-05-11 | 0.06 | $0.08 | — |
| 2026-05-08 | 0.06 | $0.08 | 7000 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | — |
| 2026-05-05 | 0.05 | $0.06 | 74000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | 44308 |
| 2026-04-29 | 0.05 | $0.05 | 2000 |
| 2026-04-28 | 0.05 | $0.05 | 75000 |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | 30000 |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 150000 |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | — |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.06 | $0.05 | 101000 |
| 2026-04-13 | 0.06 | $0.06 | 323000 |
| 2026-04-10 | 0.06 | $0.06 | — |
| 2026-04-09 | 0.06 | $0.06 | — |
| 2026-04-08 | 0.06 | $0.06 | 22000 |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | — |
| 2026-04-02 | 0.06 | $0.06 | — |
| 2026-04-01 | 0.06 | $0.06 | 100000 |
| 2026-03-31 | 0.06 | $0.06 | — |
| 2026-03-30 | 0.06 | $0.06 | 29000 |
| 2026-03-27 | 0.06 | $0.06 | 48000 |
| 2026-03-26 | 0.06 | $0.06 | 205000 |
| 2026-03-25 | 0.06 | $0.06 | 4000 |
| 2026-03-24 | 0.06 | $0.06 | — |
| 2026-03-23 | 0.06 | $0.06 | 27000 |
| 2026-03-20 | 0.06 | $0.06 | 12000 |
| 2026-03-19 | 0.06 | $0.06 | 110000 |
| 2026-03-18 | 0.06 | $0.06 | 14000 |
| 2026-03-17 | 0.06 | $0.06 | 82500 |
| 2026-03-16 | 0.06 | $0.06 | 12000 |
| 2026-03-13 | 0.06 | $0.06 | — |
| 2026-03-12 | 0.06 | $0.06 | 59000 |
| 2026-03-11 | 0.06 | $0.06 | 1010 |
| 2026-03-10 | 0.06 | $0.07 | 14000 |
| 2026-03-09 | 0.06 | $0.07 | — |
| 2026-03-06 | 0.06 | $0.07 | — |
| 2026-03-05 | 0.06 | $0.07 | 37000 |
| 2026-03-04 | 0.06 | $0.06 | — |
| 2026-03-03 | 0.06 | $0.06 | — |
| 2026-03-02 | 0.06 | $0.06 | 28000 |
| 2026-02-27 | 0.06 | $0.06 | 5000 |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | 39000 |
| 2026-02-24 | 0.06 | $0.06 | 62000 |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | 17308 |
| 2026-02-19 | 0.07 | $0.07 | 50000 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 26000 |
| 2026-02-13 | 0.07 | $0.08 | 1000 |
| 2026-02-12 | 0.06 | $0.07 | 9625 |
| 2026-02-11 | 0.06 | $0.07 | 101000 |
| 2026-02-10 | 0.06 | $0.08 | 10188 |
| 2026-02-09 | 0.06 | $0.08 | 79500 |
| 2026-02-06 | 0.06 | $0.06 | 48542 |
| 2026-02-05 | 0.06 | $0.06 | 7000 |
| 2026-02-04 | 0.06 | $0.05 | 220000 |
| 2026-02-03 | 0.06 | $0.05 | 1.2M |
| 2026-02-02 | 0.06 | $0.05 | 231050 |
| 2026-01-30 | 0.06 | $0.06 | 162835 |
| 2026-01-29 | 0.06 | $0.08 | 59003 |
| 2026-01-28 | 0.06 | $0.09 | 74700 |
| 2026-01-27 | 0.06 | $0.08 | 203029 |
| 2026-01-26 | 0.05 | $0.08 | 111693 |
| 2026-01-23 | 0.05 | $0.07 | 25000 |
| 2026-01-22 | 0.05 | $0.07 | 104728 |
| 2026-01-21 | 0.05 | $0.06 | 16000 |
| 2026-01-20 | 0.05 | $0.06 | 156695 |
| 2026-01-19 | 0.05 | $0.07 | 998500 |
| 2026-01-16 | 0.05 | $0.05 | 70000 |
| 2026-01-15 | 0.05 | $0.05 | 100000 |
| 2026-01-14 | 0.05 | $0.05 | 50000 |
| 2026-01-13 | 0.05 | $0.05 | 40000 |
| 2026-01-12 | 0.05 | $0.05 | 286000 |
| 2026-01-09 | 0.05 | $0.05 | 6003 |
| 2026-01-08 | 0.05 | $0.05 | 2000 |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 6000 |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | — |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 36000 |
| 2025-12-22 | 0.05 | $0.05 | 44000 |
| 2025-12-19 | 0.05 | $0.05 | 354000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | 354000 |
| 2025-12-15 | 0.05 | $0.05 | 180000 |
| 2025-12-12 | 0.05 | $0.05 | 50000 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 163611 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 620000 |
| 2025-12-05 | 0.04 | $0.05 | 1000 |
| 2025-12-04 | 0.04 | $0.05 | 448390 |
| 2025-12-03 | 0.04 | $0.05 | 2000 |
| 2025-12-02 | 0.04 | $0.05 | 1000 |
| 2025-12-01 | 0.04 | $0.05 | 62000 |
| 2025-11-28 | 0.04 | $0.05 | 1.8M |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 75000 |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | 15000 |
| 2025-11-19 | 0.05 | $0.04 | — |
| 2025-11-18 | 0.05 | $0.04 | — |
| 2025-11-17 | 0.05 | $0.04 | 120000 |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 100000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.05 | $0.04 | — |
| 2025-11-04 | 0.05 | $0.04 | 127145 |
| 2025-11-03 | 0.05 | $0.06 | — |
| 2025-10-31 | 0.05 | $0.06 | 9000 |
| 2025-10-30 | 0.04 | $0.06 | 2000 |
| 2025-10-29 | 0.04 | $0.06 | 125000 |
| 2025-10-28 | 0.04 | $0.04 | 125000 |
| 2025-10-27 | 0.04 | $0.05 | 69250 |
| 2025-10-24 | 0.04 | $0.06 | 171000 |
| 2025-10-23 | 0.04 | $0.05 | 778000 |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 5000 |
| 2025-10-20 | 0.04 | $0.05 | 28000 |
| 2025-10-17 | 0.04 | $0.05 | 678140 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 100000 |
| 2025-10-09 | 0.04 | $0.04 | 2000 |
| 2025-10-08 | 0.04 | $0.04 | 594 |
| 2025-10-07 | 0.04 | $0.04 | 50140 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | 5000 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 20000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 9000 |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 20000 |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 11000 |
| 2025-09-04 | 0.04 | $0.05 | 13000 |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | 34000 |
| 2025-08-26 | 0.04 | $0.05 | 60000 |
| 2025-08-25 | 0.04 | $0.05 | 6000 |
| 2025-08-22 | 0.04 | $0.05 | 300000 |
| 2025-08-21 | 0.04 | $0.05 | 1.3M |
| 2025-08-20 | 0.04 | $0.05 | 50000 |
| 2025-08-19 | 0.04 | $0.05 | — |
| 2025-08-18 | 0.04 | $0.05 | 100000 |
| 2025-08-15 | 0.04 | $0.05 | 1.3M |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 1700 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 175000 |
| 2025-07-18 | 0.04 | $0.05 | 141000 |
| 2025-07-17 | 0.04 | $0.05 | — |
| 2025-07-16 | 0.04 | $0.05 | — |
| 2025-07-15 | 0.03 | $0.05 | 124620 |
| 2025-07-14 | 0.03 | $0.04 | 95000 |
| 2025-07-11 | 0.03 | $0.04 | 251000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | 93000 |
| 2025-07-03 | 0.03 | $0.03 | 70000 |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 40000 |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | 45000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 45000 |
| 2025-06-19 | 0.04 | $0.03 | 200000 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 10000 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | 2875 |
| 2025-06-12 | 0.04 | $0.03 | 322570 |
| 2025-06-11 | 0.04 | $0.04 | 3000 |
| 2025-06-10 | 0.04 | $0.05 | 1000 |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 5000 |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 2000 |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 10000 |
| 2025-05-29 | 0.04 | $0.05 | 49000 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 271000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 14000 |
| 2025-05-16 | 0.04 | $0.03 | — |
| 2025-05-15 | 0.04 | $0.03 | — |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | 26446 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 155000 |
| 2025-05-06 | 0.04 | $0.04 | 47000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | 53000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 1000 |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | 242500 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 848000 |
| 2025-04-10 | 0.05 | $0.05 | 250000 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 4200 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 1.0M |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 11588 |
| 2025-03-25 | 0.05 | $0.05 | 20000 |
| 2025-03-24 | 0.05 | $0.06 | — |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | — |
| 2025-03-19 | 0.05 | $0.06 | 5000 |
| 2025-03-18 | 0.05 | $0.06 | 1000 |
| 2025-03-17 | 0.05 | $0.06 | — |
| 2025-03-14 | 0.05 | $0.06 | 2000 |
| 2025-03-13 | 0.05 | $0.05 | 51000 |
| 2025-03-12 | 0.05 | $0.05 | 2000 |
| 2025-03-11 | 0.05 | $0.04 | 21000 |
| 2025-03-10 | 0.05 | $0.04 | 24000 |
| 2025-03-07 | 0.05 | $0.04 | 50000 |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 2000 |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | 26000 |
| 2025-02-21 | 0.06 | $0.05 | 6000 |
| 2025-02-20 | 0.06 | $0.05 | 162000 |
| 2025-02-19 | 0.06 | $0.06 | 10000 |
| 2025-02-18 | 0.06 | $0.06 | 9000 |
| 2025-02-14 | 0.06 | $0.06 | 185000 |
| 2025-02-13 | 0.06 | $0.07 | 7000 |
| 2025-02-12 | 0.06 | $0.09 | 4000 |
| 2025-02-11 | 0.06 | $0.08 | 75000 |
| 2025-02-10 | 0.05 | $0.07 | — |
| 2025-02-07 | 0.05 | $0.07 | — |
| 2025-02-06 | 0.05 | $0.07 | 13000 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | 90000 |
| 2025-01-31 | 0.04 | $0.05 | — |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | 140000 |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | — |
| 2025-01-21 | 0.04 | $0.05 | — |
| 2025-01-20 | 0.04 | $0.05 | — |
| 2025-01-17 | 0.04 | $0.05 | 69000 |
| 2025-01-16 | 0.04 | $0.05 | 164000 |
| 2025-01-15 | 0.04 | $0.04 | 60000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 15000 |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | 70000 |
| 2024-12-27 | 0.04 | $0.04 | 30000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | — |
| 2024-12-17 | 0.05 | $0.04 | 39000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | 25000 |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | 98117 |
| 2024-12-05 | 0.04 | $0.04 | 30000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 101500 |
| 2024-12-02 | 0.04 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-28 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | 3300 |
| 2024-11-26 | 0.04 | $0.03 | 12000 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | 33000 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 50000 |
| 2024-11-05 | 0.04 | $0.04 | 75000 |
| 2024-11-04 | 0.04 | $0.03 | — |
| 2024-11-01 | 0.04 | $0.03 | 50000 |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 42000 |
| 2024-10-17 | 0.04 | $0.04 | 17500 |
| 2024-10-16 | 0.04 | $0.04 | 62000 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.05 | $0.04 | 3000 |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | 2000 |
| 2024-10-04 | 0.05 | $0.03 | 10000 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 830034 |
| 2024-09-19 | 0.05 | $0.05 | 5000 |
| 2024-09-18 | 0.05 | $0.05 | 345000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 801000 |
| 2024-08-26 | 0.05 | $0.06 | 1000 |
| 2024-08-23 | 0.05 | $0.05 | 1.7M |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.04 | $0.06 | — |
| 2024-08-20 | 0.04 | $0.06 | 27250 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | 520 |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | — |
| 2024-08-02 | 0.05 | $0.04 | 2000 |
| 2024-08-01 | 0.05 | $0.05 | 1000 |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | 1000 |
| 2024-07-25 | 0.06 | $0.05 | 1000 |
| 2024-07-24 | 0.06 | $0.04 | — |
| 2024-07-23 | 0.06 | $0.04 | 12000 |
| 2024-07-22 | 0.06 | $0.06 | 18000 |
| 2024-07-16 | 0.06 | $0.05 | 11000 |
| 2024-07-03 | 0.07 | $0.07 | 1551 |
| 2024-07-02 | 0.07 | $0.08 | 29000 |
| 2024-06-24 | 0.06 | $0.06 | 1000 |
| 2024-06-21 | 0.06 | $0.07 | 25000 |
| 2024-06-20 | 0.06 | $0.07 | 58500 |
| 2024-06-19 | 0.06 | $0.07 | 3000 |
| 2024-06-05 | 0.06 | $0.05 | 4613 |
| 2024-06-04 | 0.06 | $0.10 | 6000 |
| 2024-05-28 | 0.06 | $0.04 | 2000 |
| 2024-05-16 | 0.06 | $0.07 | 2500 |
| 2024-05-13 | 0.06 | $0.04 | 2000 |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | 9250 |
| 2024-04-04 | 0.07 | $0.07 | 3176 |
| 2024-04-02 | 0.07 | $0.05 | 4000 |
| 2024-04-01 | 0.07 | $0.06 | 30000 |
| 2024-03-27 | 0.07 | $0.07 | 1000 |
| 2024-03-18 | 0.07 | $0.08 | 9500 |
| 2024-03-11 | 0.07 | $0.08 | 2200 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 15000 |
| 2024-02-13 | 0.07 | $0.08 | — |
| 2024-02-12 | 0.07 | $0.08 | — |
| 2024-02-09 | 0.07 | $0.08 | — |
| 2024-02-08 | 0.07 | $0.08 | — |
| 2024-02-07 | 0.06 | $0.08 | — |
| 2024-02-06 | 0.06 | $0.08 | 44000 |
| 2024-02-05 | 0.06 | $0.10 | 7000 |
| 2024-02-02 | 0.06 | $0.10 | 2500 |
| 2024-02-01 | 0.05 | $0.10 | 5000 |
| 2024-01-31 | 0.05 | $0.10 | 6000 |
| 2024-01-30 | 0.04 | $0.06 | 6000 |
| 2024-01-29 | 0.04 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | 50000 |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 23000 |
| 2024-01-22 | 0.04 | $0.05 | 31000 |
| 2024-01-19 | 0.04 | $0.05 | 177000 |
| 2024-01-18 | 0.03 | $0.05 | 30000 |
| 2024-01-16 | 0.03 | $0.05 | 551500 |
| 2024-01-15 | 0.03 | $0.08 | 5594 |
| 2024-01-12 | 0.03 | $0.05 | 81500 |
| 2023-12-21 | 0.02 | $0.02 | 23000 |
| 2023-12-20 | 0.02 | $0.02 | 28000 |
| 2023-12-19 | 0.02 | $0.02 | 43400 |
| 2023-12-11 | 0.02 | $0.02 | 122000 |
| 2023-12-07 | 0.03 | $0.02 | 3000 |
| 2023-12-06 | 0.03 | $0.02 | 6000 |
| 2023-12-05 | 0.03 | $0.03 | 2000 |
| 2023-12-04 | 0.03 | $0.03 | 7000 |
| 2023-12-01 | 0.03 | $0.03 | 78000 |
| 2023-11-30 | 0.03 | $0.03 | 12000 |
| 2023-11-29 | 0.03 | $0.03 | 25000 |
| 2023-11-28 | 0.03 | $0.03 | 9000 |
| 2023-11-27 | 0.03 | $0.03 | 18000 |
| 2023-11-24 | 0.03 | $0.06 | 5000 |
| 2023-11-17 | 0.03 | $0.03 | 11000 |
| 2023-11-16 | 0.03 | $0.03 | 30000 |
| 2023-11-15 | 0.03 | $0.03 | 14000 |
| 2023-11-08 | 0.03 | $0.03 | 3000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 7000 |
| 2023-09-06 | 0.04 | $0.02 | 6000 |
| 2023-09-05 | 0.04 | $0.03 | 16944 |
| 2023-08-31 | 0.04 | $0.03 | 8000 |
| 2023-08-28 | 0.04 | $0.03 | 29661 |
| 2023-08-23 | 0.04 | $0.03 | 8000 |
| 2023-08-22 | 0.04 | $0.03 | 14000 |
| 2023-08-16 | 0.04 | $0.03 | 200000 |
| 2023-08-15 | 0.05 | $0.03 | 5000 |
| 2023-08-14 | 0.05 | $0.03 | 25000 |
| 2023-08-09 | 0.05 | $0.03 | 10000 |
| 2023-08-08 | 0.05 | $0.03 | 17544 |
| 2023-07-25 | 0.05 | $0.04 | 3000 |
| 2023-07-18 | 0.06 | $0.04 | 2500 |
| 2023-07-13 | 0.06 | $0.04 | 2000 |
| 2023-07-10 | 0.06 | $0.05 | 11000 |
| 2023-06-26 | 0.06 | $0.05 | 1000 |
| 2023-06-20 | 0.06 | $0.03 | 2500 |
| 2023-06-14 | 0.07 | $0.03 | 1000 |
| 2023-06-01 | 0.07 | $0.04 | 6000 |
| 2023-05-30 | 0.07 | $0.04 | 1000 |
| 2023-05-19 | 0.08 | $0.05 | 12000 |
| 2023-05-17 | 0.08 | $0.05 | 10000 |
| 2023-05-16 | 0.08 | $0.04 | 280000 |
| 2023-05-12 | 0.09 | $0.06 | 25000 |
| 2023-05-11 | 0.09 | $0.05 | 294000 |
| 2023-05-05 | 0.10 | $0.06 | 13000 |
| 2023-04-28 | 0.10 | $0.12 | 10500 |
| 2023-04-26 | 0.10 | $0.10 | 23000 |
| 2023-04-24 | 0.10 | $0.07 | 1685 |
| 2023-04-06 | 0.10 | $0.09 | 2000 |
| 2023-03-30 | 0.10 | $0.07 | 20400 |
| 2023-03-13 | 0.11 | $0.09 | 2000 |
| 2023-02-15 | 0.11 | $0.09 | 3000 |
| 2023-02-10 | 0.11 | $0.13 | 2500 |
| 2023-02-08 | 0.11 | $0.15 | 500 |
| 2023-01-31 | 0.10 | $0.15 | 1000 |
| 2023-01-30 | 0.10 | $0.09 | 3000 |
| 2023-01-26 | 0.10 | $0.15 | 4000 |
| 2023-01-19 | 0.10 | $0.12 | 1600 |
| 2023-01-16 | 0.09 | $0.10 | 23000 |
| 2023-01-10 | 0.09 | $0.10 | 57000 |
| 2023-01-09 | 0.09 | $0.09 | 5000 |
| 2022-12-28 | 0.09 | $0.08 | 2000 |
| 2022-12-22 | 0.10 | $0.15 | 16700 |
| 2022-12-21 | 0.09 | $0.10 | 71500 |
| 2022-12-15 | 0.09 | $0.05 | 2000 |
| 2022-12-13 | 0.09 | $0.05 | 62751 |
| 2022-12-09 | 0.10 | $0.05 | 1000 |
| 2022-12-08 | 0.10 | $0.05 | 1000 |
| 2022-12-07 | 0.11 | $0.06 | 4300 |
| 2022-11-22 | 0.12 | $0.10 | 10000 |
| 2022-11-21 | 0.12 | $0.08 | 4600 |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.13 | $0.12 | — |
| 2022-11-09 | 0.13 | $0.12 | — |
| 2022-11-08 | 0.13 | $0.12 | — |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.12 | — |
| 2022-11-03 | 0.13 | $0.12 | — |
| 2022-11-02 | 0.13 | $0.12 | — |
| 2022-11-01 | 0.13 | $0.12 | — |
| 2022-10-31 | 0.13 | $0.12 | — |
| 2022-10-28 | 0.13 | $0.12 | — |
| 2022-10-27 | 0.13 | $0.12 | — |
| 2022-10-26 | 0.14 | $0.12 | — |
| 2022-10-25 | 0.14 | $0.12 | — |
| 2022-10-24 | 0.14 | $0.12 | — |
| 2022-10-21 | 0.14 | $0.12 | — |
| 2022-10-20 | 0.14 | $0.12 | — |
| 2022-10-19 | 0.15 | $0.12 | — |
| 2022-10-18 | 0.15 | $0.12 | 1000 |
| 2022-10-14 | 0.15 | $0.08 | 14300 |
| 2022-10-13 | 0.16 | $0.15 | 1000 |
| 2022-09-21 | 0.16 | $0.15 | 9000 |
| 2022-09-13 | 0.16 | $0.09 | 1500 |
| 2022-09-12 | 0.17 | $0.10 | 2000 |
| 2022-09-07 | 0.18 | $0.10 | 56700 |
| 2022-09-06 | 0.19 | $0.12 | 500 |
| 2022-09-01 | 0.19 | $0.13 | 1500 |
| 2022-08-31 | 0.20 | $0.12 | 3500 |
| 2022-08-24 | 0.21 | $0.19 | 5000 |
| 2022-08-22 | 0.21 | $0.11 | 5100 |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-04 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-20 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-30 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | 3000 |
| 2022-05-05 | 0.22 | $0.23 | 2300 |
| 2022-05-04 | 0.22 | $0.23 | 1600 |
| 2022-05-02 | 0.22 | $0.22 | 2350 |
| 2022-04-28 | 0.22 | $0.26 | 1000 |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.22 | $0.21 | — |
| 2022-04-20 | 0.22 | $0.21 | — |
| 2022-04-19 | 0.22 | $0.21 | — |
| 2022-04-18 | 0.22 | $0.21 | — |
| 2022-04-14 | 0.22 | $0.21 | — |
| 2022-04-13 | 0.22 | $0.21 | — |
| 2022-04-12 | 0.22 | $0.21 | — |
| 2022-04-11 | 0.23 | $0.21 | — |
| 2022-04-08 | 0.23 | $0.21 | — |
| 2022-04-07 | 0.23 | $0.21 | — |
| 2022-04-06 | 0.23 | $0.21 | — |
| 2022-04-05 | 0.24 | $0.21 | — |
| 2022-04-04 | 0.24 | $0.21 | — |
| 2022-04-01 | 0.25 | $0.21 | — |
| 2022-03-31 | 0.25 | $0.21 | — |
| 2022-03-30 | 0.25 | $0.21 | — |
| 2022-03-29 | 0.26 | $0.21 | — |
| 2022-03-28 | 0.27 | $0.21 | — |
| 2022-03-25 | 0.27 | $0.21 | — |
| 2022-03-24 | 0.28 | $0.21 | — |
| 2022-03-23 | 0.29 | $0.21 | 4500 |
| 2022-03-21 | 0.29 | $0.21 | 48000 |
| 2022-03-17 | 0.30 | $0.22 | 11000 |
| 2022-03-14 | 0.31 | $0.22 | 5000 |
| 2022-03-11 | 0.32 | $0.22 | 2000 |
| 2022-03-03 | 0.33 | $0.28 | 5000 |
| 2022-03-01 | 0.34 | $0.28 | 3000 |
| 2022-02-24 | 0.35 | $0.28 | 45500 |
| 2022-02-16 | 0.35 | $0.29 | 6500 |
| 2022-02-07 | 0.36 | $0.41 | 1000 |
| 2022-02-03 | 0.35 | $0.45 | 750 |
| 2022-01-31 | 0.34 | $0.42 | 1500 |
| 2022-01-26 | 0.34 | $0.33 | 1000 |
| 2022-01-20 | 0.34 | $0.32 | 6000 |
| 2022-01-19 | 0.34 | $0.31 | 3160 |
| 2022-01-14 | 0.34 | $0.40 | 1500 |
| 2022-01-05 | 0.34 | $0.38 | 500 |
| 2021-12-31 | 0.33 | $0.40 | 2000 |
| 2021-12-22 | 0.33 | $0.40 | 5000 |
| 2021-12-10 | 0.32 | $0.43 | 56000 |
| 2021-12-09 | 0.31 | $0.43 | 27400 |
| 2021-12-07 | 0.29 | $0.43 | 2000 |
| 2021-12-06 | 0.28 | $0.40 | 3500 |
| 2021-12-02 | 0.27 | $0.40 | 2000 |
| 2021-11-30 | 0.25 | $0.30 | 2000 |
| 2021-11-19 | 0.25 | $0.32 | 3400 |
| 2021-11-16 | 0.24 | $0.30 | 411000 |
| 2021-11-12 | 0.23 | $0.25 | 74500 |
| 2021-11-11 | 0.23 | $0.25 | 306500 |
| 2021-11-04 | 0.23 | $0.14 | 1000 |
| 2021-11-03 | 0.24 | $0.15 | 1000 |
| 2021-11-01 | 0.25 | $0.18 | 2500 |
| 2021-10-29 | 0.25 | $0.13 | 4000 |
| 2021-10-28 | 0.27 | $0.13 | 2200 |
| 2021-10-27 | 0.28 | $0.13 | 500 |
| 2021-10-25 | 0.30 | $0.13 | 4500 |
| 2021-10-20 | 0.32 | $0.17 | 33000 |
| 2021-10-06 | 0.33 | $0.25 | 10000 |
| 2021-10-05 | 0.34 | $0.26 | 3500 |
| 2021-09-27 | 0.35 | $0.26 | 2500 |
| 2021-09-24 | 0.36 | $0.36 | — |
| 2021-09-23 | 0.36 | $0.36 | — |
| 2021-09-22 | 0.36 | $0.36 | — |
| 2021-09-21 | 0.36 | $0.36 | — |
| 2021-09-20 | 0.36 | $0.36 | — |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.35 | $0.36 | — |
| 2021-08-18 | 0.35 | $0.36 | — |
| 2021-08-17 | 0.35 | $0.36 | — |
| 2021-08-16 | 0.35 | $0.36 | — |
| 2021-08-13 | 0.35 | $0.36 | — |
| 2021-08-12 | 0.35 | $0.36 | — |
| 2021-08-11 | 0.35 | $0.36 | — |
| 2021-08-10 | 0.35 | $0.36 | — |
| 2021-08-09 | 0.35 | $0.36 | — |
| 2021-08-06 | 0.35 | $0.36 | — |
| 2021-08-05 | 0.35 | $0.36 | 9000 |
| 2021-08-04 | 0.34 | $0.36 | 2000 |
| 2021-07-30 | 0.34 | $0.36 | 1000 |
| 2021-07-29 | 0.34 | $0.30 | 2800 |
| 2021-07-28 | 0.34 | $0.30 | 3500 |
| 2021-07-22 | 0.35 | $0.30 | 1400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-17
Close Price
$0.05
Vol: 69000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.05 | 69000 |
| 2026-07-16 | 0.04 | $0.04 | 9000 |
| 2026-07-15 | 0.04 | $0.04 | 5825 |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 1000 |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-03 | 0.04 | $0.04 | 408000 |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | 9000 |
| 2026-06-29 | 0.04 | $0.04 | 1.0M |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | 260000 |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.05 | $0.04 | 100000 |
| 2026-06-10 | 0.05 | $0.05 | 90122 |
| 2026-06-09 | 0.05 | $0.04 | 311950 |
| 2026-06-08 | 0.05 | $0.04 | 99000 |
| 2026-06-05 | 0.05 | $0.04 | 400000 |
| 2026-06-04 | 0.05 | $0.04 | — |
| 2026-06-03 | 0.06 | $0.04 | 12000 |
| 2026-06-02 | 0.06 | $0.05 | 3000 |
| 2026-06-01 | 0.06 | $0.05 | 29000 |
| 2026-05-29 | 0.06 | $0.04 | 342000 |
| 2026-05-28 | 0.06 | $0.05 | 23000 |
| 2026-05-27 | 0.06 | $0.05 | — |
| 2026-05-26 | 0.06 | $0.05 | 270000 |
| 2026-05-25 | 0.07 | $0.05 | 200000 |
| 2026-05-22 | 0.07 | $0.06 | — |
| 2026-05-21 | 0.07 | $0.06 | 200050 |
| 2026-05-20 | 0.07 | $0.09 | 5000 |
| 2026-05-19 | 0.07 | $0.07 | 61000 |
| 2026-05-15 | 0.07 | $0.07 | 75000 |
| 2026-05-14 | 0.06 | $0.08 | — |
| 2026-05-13 | 0.06 | $0.08 | — |
| 2026-05-12 | 0.06 | $0.08 | — |
| 2026-05-11 | 0.06 | $0.08 | — |
| 2026-05-08 | 0.06 | $0.08 | 7000 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | — |
| 2026-05-05 | 0.05 | $0.06 | 74000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | 44308 |
| 2026-04-29 | 0.05 | $0.05 | 2000 |
| 2026-04-28 | 0.05 | $0.05 | 75000 |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | 30000 |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 150000 |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | — |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | 101000 |
| 2026-04-13 | 0.06 | $0.06 | 323000 |
| 2026-04-10 | 0.06 | $0.06 | — |
| 2026-04-09 | 0.06 | $0.06 | — |
| 2026-04-08 | 0.06 | $0.06 | 22000 |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | — |
| 2026-04-02 | 0.06 | $0.06 | — |
| 2026-04-01 | 0.06 | $0.06 | 100000 |
| 2026-03-31 | 0.06 | $0.06 | — |
| 2026-03-30 | 0.06 | $0.06 | 29000 |
| 2026-03-27 | 0.06 | $0.06 | 48000 |
| 2026-03-26 | 0.06 | $0.06 | 205000 |
| 2026-03-25 | 0.06 | $0.06 | 4000 |
| 2026-03-24 | 0.06 | $0.06 | — |
| 2026-03-23 | 0.06 | $0.06 | 27000 |
| 2026-03-20 | 0.06 | $0.06 | 12000 |
| 2026-03-19 | 0.06 | $0.06 | 110000 |
| 2026-03-18 | 0.06 | $0.06 | 14000 |
| 2026-03-17 | 0.06 | $0.06 | 82500 |
| 2026-03-16 | 0.06 | $0.06 | 12000 |
| 2026-03-13 | 0.06 | $0.06 | — |
| 2026-03-12 | 0.06 | $0.06 | 59000 |
| 2026-03-11 | 0.06 | $0.06 | 1010 |
| 2026-03-10 | 0.06 | $0.07 | 14000 |
| 2026-03-09 | 0.06 | $0.07 | — |
| 2026-03-06 | 0.06 | $0.07 | — |
| 2026-03-05 | 0.06 | $0.07 | 37000 |
| 2026-03-04 | 0.06 | $0.06 | — |
| 2026-03-03 | 0.06 | $0.06 | — |
| 2026-03-02 | 0.06 | $0.06 | 28000 |
| 2026-02-27 | 0.06 | $0.06 | 5000 |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.07 | $0.06 | 39000 |
| 2026-02-24 | 0.07 | $0.06 | 62000 |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | 17308 |
| 2026-02-19 | 0.07 | $0.07 | 50000 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 26000 |
| 2026-02-13 | 0.07 | $0.08 | 1000 |
| 2026-02-12 | 0.07 | $0.07 | 9625 |
| 2026-02-11 | 0.07 | $0.07 | 101000 |
| 2026-02-10 | 0.07 | $0.08 | 10188 |
| 2026-02-09 | 0.06 | $0.08 | 79500 |
| 2026-02-06 | 0.06 | $0.06 | 48542 |
| 2026-02-05 | 0.06 | $0.06 | 7000 |
| 2026-02-04 | 0.06 | $0.05 | 220000 |
| 2026-02-03 | 0.06 | $0.05 | 1.2M |
| 2026-02-02 | 0.06 | $0.05 | 231050 |
| 2026-01-30 | 0.06 | $0.06 | 162835 |
| 2026-01-29 | 0.06 | $0.08 | 59003 |
| 2026-01-28 | 0.06 | $0.09 | 74700 |
| 2026-01-27 | 0.06 | $0.08 | 203029 |
| 2026-01-26 | 0.06 | $0.08 | 111693 |
| 2026-01-23 | 0.05 | $0.07 | 25000 |
| 2026-01-22 | 0.05 | $0.07 | 104728 |
| 2026-01-21 | 0.05 | $0.06 | 16000 |
| 2026-01-20 | 0.05 | $0.06 | 156695 |
| 2026-01-19 | 0.05 | $0.07 | 998500 |
| 2026-01-16 | 0.04 | $0.05 | 70000 |
| 2026-01-15 | 0.04 | $0.05 | 100000 |
| 2026-01-14 | 0.04 | $0.05 | 50000 |
| 2026-01-13 | 0.04 | $0.05 | 40000 |
| 2026-01-12 | 0.04 | $0.05 | 286000 |
| 2026-01-09 | 0.04 | $0.05 | 6003 |
| 2026-01-08 | 0.05 | $0.05 | 2000 |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 6000 |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | — |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 36000 |
| 2025-12-22 | 0.05 | $0.05 | 44000 |
| 2025-12-19 | 0.05 | $0.05 | 354000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | 354000 |
| 2025-12-15 | 0.05 | $0.05 | 180000 |
| 2025-12-12 | 0.05 | $0.05 | 50000 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 163611 |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 620000 |
| 2025-12-05 | 0.04 | $0.05 | 1000 |
| 2025-12-04 | 0.04 | $0.05 | 448390 |
| 2025-12-03 | 0.04 | $0.05 | 2000 |
| 2025-12-02 | 0.04 | $0.05 | 1000 |
| 2025-12-01 | 0.04 | $0.05 | 62000 |
| 2025-11-28 | 0.04 | $0.05 | 1.8M |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 75000 |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | 15000 |
| 2025-11-19 | 0.05 | $0.04 | — |
| 2025-11-18 | 0.05 | $0.04 | — |
| 2025-11-17 | 0.05 | $0.04 | 120000 |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 100000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.04 | — |
| 2025-11-05 | 0.05 | $0.04 | — |
| 2025-11-04 | 0.05 | $0.04 | 127145 |
| 2025-11-03 | 0.05 | $0.06 | — |
| 2025-10-31 | 0.05 | $0.06 | 9000 |
| 2025-10-30 | 0.05 | $0.06 | 2000 |
| 2025-10-29 | 0.04 | $0.06 | 125000 |
| 2025-10-28 | 0.04 | $0.04 | 125000 |
| 2025-10-27 | 0.04 | $0.05 | 69250 |
| 2025-10-24 | 0.04 | $0.06 | 171000 |
| 2025-10-23 | 0.04 | $0.05 | 778000 |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 5000 |
| 2025-10-20 | 0.04 | $0.05 | 28000 |
| 2025-10-17 | 0.04 | $0.05 | 678140 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 100000 |
| 2025-10-09 | 0.04 | $0.04 | 2000 |
| 2025-10-08 | 0.03 | $0.04 | 594 |
| 2025-10-07 | 0.03 | $0.04 | 50140 |
| 2025-10-06 | 0.03 | $0.04 | — |
| 2025-10-03 | 0.03 | $0.04 | 5000 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 20000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 9000 |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 20000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | 11000 |
| 2025-09-04 | 0.05 | $0.05 | 13000 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | 34000 |
| 2025-08-26 | 0.04 | $0.05 | 60000 |
| 2025-08-25 | 0.04 | $0.05 | 6000 |
| 2025-08-22 | 0.04 | $0.05 | 300000 |
| 2025-08-21 | 0.04 | $0.05 | 1.3M |
| 2025-08-20 | 0.04 | $0.05 | 50000 |
| 2025-08-19 | 0.04 | $0.05 | — |
| 2025-08-18 | 0.04 | $0.05 | 100000 |
| 2025-08-15 | 0.04 | $0.05 | 1.3M |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 1700 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 175000 |
| 2025-07-18 | 0.04 | $0.05 | 141000 |
| 2025-07-17 | 0.04 | $0.05 | — |
| 2025-07-16 | 0.03 | $0.05 | — |
| 2025-07-15 | 0.03 | $0.05 | 124620 |
| 2025-07-14 | 0.03 | $0.04 | 95000 |
| 2025-07-11 | 0.03 | $0.04 | 251000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | 93000 |
| 2025-07-03 | 0.03 | $0.03 | 70000 |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 40000 |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | 45000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 45000 |
| 2025-06-19 | 0.04 | $0.03 | 200000 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 10000 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | 2875 |
| 2025-06-12 | 0.04 | $0.03 | 322570 |
| 2025-06-11 | 0.04 | $0.04 | 3000 |
| 2025-06-10 | 0.04 | $0.05 | 1000 |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 5000 |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 2000 |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 10000 |
| 2025-05-29 | 0.03 | $0.05 | 49000 |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 271000 |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 14000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.04 | $0.03 | — |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | 26446 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 155000 |
| 2025-05-06 | 0.04 | $0.04 | 47000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 53000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 1000 |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | 242500 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 848000 |
| 2025-04-10 | 0.05 | $0.05 | 250000 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 4200 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 1.0M |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 11588 |
| 2025-03-25 | 0.05 | $0.05 | 20000 |
| 2025-03-24 | 0.05 | $0.06 | — |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | — |
| 2025-03-19 | 0.05 | $0.06 | 5000 |
| 2025-03-18 | 0.05 | $0.06 | 1000 |
| 2025-03-17 | 0.05 | $0.06 | — |
| 2025-03-14 | 0.05 | $0.06 | 2000 |
| 2025-03-13 | 0.05 | $0.05 | 51000 |
| 2025-03-12 | 0.05 | $0.05 | 2000 |
| 2025-03-11 | 0.05 | $0.04 | 21000 |
| 2025-03-10 | 0.05 | $0.04 | 24000 |
| 2025-03-07 | 0.05 | $0.04 | 50000 |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 2000 |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | 26000 |
| 2025-02-21 | 0.06 | $0.05 | 6000 |
| 2025-02-20 | 0.06 | $0.05 | 162000 |
| 2025-02-19 | 0.06 | $0.06 | 10000 |
| 2025-02-18 | 0.06 | $0.06 | 9000 |
| 2025-02-14 | 0.06 | $0.06 | 185000 |
| 2025-02-13 | 0.06 | $0.07 | 7000 |
| 2025-02-12 | 0.06 | $0.09 | 4000 |
| 2025-02-11 | 0.06 | $0.08 | 75000 |
| 2025-02-10 | 0.05 | $0.07 | — |
| 2025-02-07 | 0.05 | $0.07 | — |
| 2025-02-06 | 0.05 | $0.07 | 13000 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | 90000 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | 140000 |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | — |
| 2025-01-21 | 0.04 | $0.05 | — |
| 2025-01-20 | 0.04 | $0.05 | — |
| 2025-01-17 | 0.04 | $0.05 | 69000 |
| 2025-01-16 | 0.04 | $0.05 | 164000 |
| 2025-01-15 | 0.03 | $0.04 | 60000 |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 15000 |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | 70000 |
| 2024-12-27 | 0.04 | $0.04 | 30000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.05 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | — |
| 2024-12-17 | 0.05 | $0.04 | 39000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 25000 |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | 98117 |
| 2024-12-05 | 0.04 | $0.04 | 30000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 101500 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-28 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | 3300 |
| 2024-11-26 | 0.04 | $0.03 | 12000 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | 33000 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 50000 |
| 2024-11-05 | 0.04 | $0.04 | 75000 |
| 2024-11-04 | 0.04 | $0.03 | — |
| 2024-11-01 | 0.04 | $0.03 | 50000 |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 42000 |
| 2024-10-17 | 0.04 | $0.04 | 17500 |
| 2024-10-16 | 0.04 | $0.04 | 62000 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.05 | $0.04 | 3000 |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | 2000 |
| 2024-10-04 | 0.05 | $0.03 | 10000 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 830034 |
| 2024-09-19 | 0.05 | $0.05 | 5000 |
| 2024-09-18 | 0.05 | $0.05 | 345000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 801000 |
| 2024-08-26 | 0.05 | $0.06 | 1000 |
| 2024-08-23 | 0.04 | $0.05 | 1.7M |
| 2024-08-22 | 0.04 | $0.06 | — |
| 2024-08-21 | 0.04 | $0.06 | — |
| 2024-08-20 | 0.04 | $0.06 | 27250 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | 520 |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | — |
| 2024-08-02 | 0.05 | $0.04 | 2000 |
| 2024-08-01 | 0.05 | $0.05 | 1000 |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | 1000 |
| 2024-07-25 | 0.06 | $0.05 | 1000 |
| 2024-07-24 | 0.06 | $0.04 | — |
| 2024-07-23 | 0.06 | $0.04 | 12000 |
| 2024-07-22 | 0.06 | $0.06 | 18000 |
| 2024-07-16 | 0.06 | $0.05 | 11000 |
| 2024-07-03 | 0.07 | $0.07 | 1551 |
| 2024-07-02 | 0.07 | $0.08 | 29000 |
| 2024-06-24 | 0.06 | $0.06 | 1000 |
| 2024-06-21 | 0.06 | $0.07 | 25000 |
| 2024-06-20 | 0.06 | $0.07 | 58500 |
| 2024-06-19 | 0.06 | $0.07 | 3000 |
| 2024-06-05 | 0.06 | $0.05 | 4613 |
| 2024-06-04 | 0.06 | $0.10 | 6000 |
| 2024-05-28 | 0.06 | $0.04 | 2000 |
| 2024-05-16 | 0.06 | $0.07 | 2500 |
| 2024-05-13 | 0.06 | $0.04 | 2000 |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.06 | $0.07 | — |
| 2024-05-01 | 0.06 | $0.07 | — |
| 2024-04-30 | 0.06 | $0.07 | — |
| 2024-04-29 | 0.06 | $0.07 | — |
| 2024-04-26 | 0.06 | $0.07 | — |
| 2024-04-25 | 0.06 | $0.07 | — |
| 2024-04-24 | 0.06 | $0.07 | — |
| 2024-04-23 | 0.06 | $0.07 | — |
| 2024-04-22 | 0.06 | $0.07 | — |
| 2024-04-19 | 0.06 | $0.07 | — |
| 2024-04-18 | 0.06 | $0.07 | — |
| 2024-04-17 | 0.06 | $0.07 | — |
| 2024-04-16 | 0.06 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | 9250 |
| 2024-04-04 | 0.07 | $0.07 | 3176 |
| 2024-04-02 | 0.07 | $0.05 | 4000 |
| 2024-04-01 | 0.07 | $0.06 | 30000 |
| 2024-03-27 | 0.07 | $0.07 | 1000 |
| 2024-03-18 | 0.07 | $0.08 | 9500 |
| 2024-03-11 | 0.07 | $0.08 | 2200 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | 15000 |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.07 | $0.08 | — |
| 2024-02-08 | 0.07 | $0.08 | — |
| 2024-02-07 | 0.07 | $0.08 | — |
| 2024-02-06 | 0.07 | $0.08 | 44000 |
| 2024-02-05 | 0.07 | $0.10 | 7000 |
| 2024-02-02 | 0.06 | $0.10 | 2500 |
| 2024-02-01 | 0.06 | $0.10 | 5000 |
| 2024-01-31 | 0.05 | $0.10 | 6000 |
| 2024-01-30 | 0.05 | $0.06 | 6000 |
| 2024-01-29 | 0.04 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | 50000 |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 23000 |
| 2024-01-22 | 0.04 | $0.05 | 31000 |
| 2024-01-19 | 0.04 | $0.05 | 177000 |
| 2024-01-18 | 0.03 | $0.05 | 30000 |
| 2024-01-16 | 0.03 | $0.05 | 551500 |
| 2024-01-15 | 0.03 | $0.08 | 5594 |
| 2024-01-12 | 0.03 | $0.05 | 81500 |
| 2023-12-21 | 0.02 | $0.02 | 23000 |
| 2023-12-20 | 0.02 | $0.02 | 28000 |
| 2023-12-19 | 0.02 | $0.02 | 43400 |
| 2023-12-11 | 0.03 | $0.02 | 122000 |
| 2023-12-07 | 0.03 | $0.02 | 3000 |
| 2023-12-06 | 0.03 | $0.02 | 6000 |
| 2023-12-05 | 0.03 | $0.03 | 2000 |
| 2023-12-04 | 0.03 | $0.03 | 7000 |
| 2023-12-01 | 0.03 | $0.03 | 78000 |
| 2023-11-30 | 0.03 | $0.03 | 12000 |
| 2023-11-29 | 0.03 | $0.03 | 25000 |
| 2023-11-28 | 0.03 | $0.03 | 9000 |
| 2023-11-27 | 0.03 | $0.03 | 18000 |
| 2023-11-24 | 0.03 | $0.06 | 5000 |
| 2023-11-17 | 0.03 | $0.03 | 11000 |
| 2023-11-16 | 0.03 | $0.03 | 30000 |
| 2023-11-15 | 0.03 | $0.03 | 14000 |
| 2023-11-08 | 0.03 | $0.03 | 3000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 7000 |
| 2023-09-06 | 0.03 | $0.02 | 6000 |
| 2023-09-05 | 0.03 | $0.03 | 16944 |
| 2023-08-31 | 0.03 | $0.03 | 8000 |
| 2023-08-28 | 0.03 | $0.03 | 29661 |
| 2023-08-23 | 0.03 | $0.03 | 8000 |
| 2023-08-22 | 0.03 | $0.03 | 14000 |
| 2023-08-16 | 0.04 | $0.03 | 200000 |
| 2023-08-15 | 0.04 | $0.03 | 5000 |
| 2023-08-14 | 0.04 | $0.03 | 25000 |
| 2023-08-09 | 0.04 | $0.03 | 10000 |
| 2023-08-08 | 0.04 | $0.03 | 17544 |
| 2023-07-25 | 0.05 | $0.04 | 3000 |
| 2023-07-18 | 0.05 | $0.04 | 2500 |
| 2023-07-13 | 0.05 | $0.04 | 2000 |
| 2023-07-10 | 0.05 | $0.05 | 11000 |
| 2023-06-26 | 0.05 | $0.05 | 1000 |
| 2023-06-20 | 0.06 | $0.03 | 2500 |
| 2023-06-14 | 0.06 | $0.03 | 1000 |
| 2023-06-01 | 0.07 | $0.04 | 6000 |
| 2023-05-30 | 0.07 | $0.04 | 1000 |
| 2023-05-19 | 0.08 | $0.05 | 12000 |
| 2023-05-17 | 0.08 | $0.05 | 10000 |
| 2023-05-16 | 0.08 | $0.04 | 280000 |
| 2023-05-12 | 0.09 | $0.06 | 25000 |
| 2023-05-11 | 0.09 | $0.05 | 294000 |
| 2023-05-05 | 0.10 | $0.06 | 13000 |
| 2023-04-28 | 0.10 | $0.12 | 10500 |
| 2023-04-26 | 0.10 | $0.10 | 23000 |
| 2023-04-24 | 0.10 | $0.07 | 1685 |
| 2023-04-06 | 0.10 | $0.09 | 2000 |
| 2023-03-30 | 0.10 | $0.07 | 20400 |
| 2023-03-13 | 0.11 | $0.09 | 2000 |
| 2023-02-15 | 0.11 | $0.09 | 3000 |
| 2023-02-10 | 0.11 | $0.13 | 2500 |
| 2023-02-08 | 0.10 | $0.15 | 500 |
| 2023-01-31 | 0.10 | $0.15 | 1000 |
| 2023-01-30 | 0.09 | $0.09 | 3000 |
| 2023-01-26 | 0.10 | $0.15 | 4000 |
| 2023-01-19 | 0.09 | $0.12 | 1600 |
| 2023-01-16 | 0.09 | $0.10 | 23000 |
| 2023-01-10 | 0.09 | $0.10 | 57000 |
| 2023-01-09 | 0.09 | $0.09 | 5000 |
| 2022-12-28 | 0.09 | $0.08 | 2000 |
| 2022-12-22 | 0.09 | $0.15 | 16700 |
| 2022-12-21 | 0.08 | $0.10 | 71500 |
| 2022-12-15 | 0.09 | $0.05 | 2000 |
| 2022-12-13 | 0.09 | $0.05 | 62751 |
| 2022-12-09 | 0.10 | $0.05 | 1000 |
| 2022-12-08 | 0.10 | $0.05 | 1000 |
| 2022-12-07 | 0.11 | $0.06 | 4300 |
| 2022-11-22 | 0.11 | $0.10 | 10000 |
| 2022-11-21 | 0.12 | $0.08 | 4600 |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.13 | $0.12 | — |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | — |
| 2022-10-18 | 0.14 | $0.12 | 1000 |
| 2022-10-14 | 0.14 | $0.08 | 14300 |
| 2022-10-13 | 0.15 | $0.15 | 1000 |
| 2022-09-21 | 0.15 | $0.15 | 9000 |
| 2022-09-13 | 0.15 | $0.09 | 1500 |
| 2022-09-12 | 0.16 | $0.10 | 2000 |
| 2022-09-07 | 0.17 | $0.10 | 56700 |
| 2022-09-06 | 0.18 | $0.12 | 500 |
| 2022-09-01 | 0.19 | $0.13 | 1500 |
| 2022-08-31 | 0.20 | $0.12 | 3500 |
| 2022-08-24 | 0.21 | $0.19 | 5000 |
| 2022-08-22 | 0.21 | $0.11 | 5100 |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-04 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-20 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-30 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | 3000 |
| 2022-05-05 | 0.21 | $0.23 | 2300 |
| 2022-05-04 | 0.21 | $0.23 | 1600 |
| 2022-05-02 | 0.21 | $0.22 | 2350 |
| 2022-04-28 | 0.21 | $0.26 | 1000 |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.22 | $0.21 | — |
| 2022-04-04 | 0.22 | $0.21 | — |
| 2022-04-01 | 0.23 | $0.21 | — |
| 2022-03-31 | 0.23 | $0.21 | — |
| 2022-03-30 | 0.24 | $0.21 | — |
| 2022-03-29 | 0.25 | $0.21 | — |
| 2022-03-28 | 0.25 | $0.21 | — |
| 2022-03-25 | 0.26 | $0.21 | — |
| 2022-03-24 | 0.27 | $0.21 | — |
| 2022-03-23 | 0.28 | $0.21 | 4500 |
| 2022-03-21 | 0.30 | $0.21 | 48000 |
| 2022-03-17 | 0.31 | $0.22 | 11000 |
| 2022-03-14 | 0.32 | $0.22 | 5000 |
| 2022-03-11 | 0.34 | $0.22 | 2000 |
| 2022-03-03 | 0.35 | $0.28 | 5000 |
| 2022-03-01 | 0.36 | $0.28 | 3000 |
| 2022-02-24 | 0.37 | $0.28 | 45500 |
| 2022-02-16 | 0.37 | $0.29 | 6500 |
| 2022-02-07 | 0.38 | $0.41 | 1000 |
| 2022-02-03 | 0.38 | $0.45 | 750 |
| 2022-01-31 | 0.37 | $0.42 | 1500 |
| 2022-01-26 | 0.36 | $0.33 | 1000 |
| 2022-01-20 | 0.36 | $0.32 | 6000 |
| 2022-01-19 | 0.36 | $0.31 | 3160 |
| 2022-01-14 | 0.35 | $0.40 | 1500 |
| 2022-01-05 | 0.34 | $0.38 | 500 |
| 2021-12-31 | 0.33 | $0.40 | 2000 |
| 2021-12-22 | 0.32 | $0.40 | 5000 |
| 2021-12-10 | 0.31 | $0.43 | 56000 |
| 2021-12-09 | 0.29 | $0.43 | 27400 |
| 2021-12-07 | 0.27 | $0.43 | 2000 |
| 2021-12-06 | 0.25 | $0.40 | 3500 |
| 2021-12-02 | 0.24 | $0.40 | 2000 |
| 2021-11-30 | 0.22 | $0.30 | 2000 |
| 2021-11-19 | 0.22 | $0.32 | 3400 |
| 2021-11-16 | 0.21 | $0.30 | 411000 |
| 2021-11-12 | 0.21 | $0.25 | 74500 |
| 2021-11-11 | 0.21 | $0.25 | 306500 |
| 2021-11-04 | 0.21 | $0.14 | 1000 |
| 2021-11-03 | 0.22 | $0.15 | 1000 |
| 2021-11-01 | 0.23 | $0.18 | 2500 |
| 2021-10-29 | 0.24 | $0.13 | 4000 |
| 2021-10-28 | 0.26 | $0.13 | 2200 |
| 2021-10-27 | 0.28 | $0.13 | 500 |
| 2021-10-25 | 0.29 | $0.13 | 4500 |
| 2021-10-20 | 0.31 | $0.17 | 33000 |
| 2021-10-06 | 0.33 | $0.25 | 10000 |
| 2021-10-05 | 0.34 | $0.26 | 3500 |
| 2021-09-27 | 0.35 | $0.26 | 2500 |
| 2021-09-24 | 0.36 | $0.36 | — |
| 2021-09-23 | 0.36 | $0.36 | — |
| 2021-09-22 | 0.36 | $0.36 | — |
| 2021-09-21 | 0.36 | $0.36 | — |
| 2021-09-20 | 0.36 | $0.36 | — |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.35 | $0.36 | — |
| 2021-08-19 | 0.35 | $0.36 | — |
| 2021-08-18 | 0.35 | $0.36 | — |
| 2021-08-17 | 0.35 | $0.36 | — |
| 2021-08-16 | 0.35 | $0.36 | — |
| 2021-08-13 | 0.34 | $0.36 | — |
| 2021-08-12 | 0.34 | $0.36 | — |
| 2021-08-11 | 0.34 | $0.36 | — |
| 2021-08-10 | 0.34 | $0.36 | — |
| 2021-08-09 | 0.33 | $0.36 | — |
| 2021-08-06 | 0.33 | $0.36 | — |
| 2021-08-05 | 0.33 | $0.36 | 9000 |
| 2021-08-04 | 0.32 | $0.36 | 2000 |
| 2021-07-30 | 0.32 | $0.36 | 1000 |
| 2021-07-29 | 0.31 | $0.30 | 2800 |
| 2021-07-28 | 0.32 | $0.30 | 3500 |
| 2021-07-22 | 0.32 | $0.30 | 1400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-17
Close Price
$0.05
Vol: 69000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.05 | 69000 |
| 2026-07-16 | 0.04 | $0.04 | 9000 |
| 2026-07-15 | 0.04 | $0.04 | 5825 |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 1000 |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-03 | 0.04 | $0.04 | 408000 |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | 9000 |
| 2026-06-29 | 0.04 | $0.04 | 1.0M |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | 260000 |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | 100000 |
| 2026-06-10 | 0.04 | $0.05 | 90122 |
| 2026-06-09 | 0.04 | $0.04 | 311950 |
| 2026-06-08 | 0.04 | $0.04 | 99000 |
| 2026-06-05 | 0.05 | $0.04 | 400000 |
| 2026-06-04 | 0.05 | $0.04 | — |
| 2026-06-03 | 0.05 | $0.04 | 12000 |
| 2026-06-02 | 0.05 | $0.05 | 3000 |
| 2026-06-01 | 0.05 | $0.05 | 29000 |
| 2026-05-29 | 0.06 | $0.04 | 342000 |
| 2026-05-28 | 0.06 | $0.05 | 23000 |
| 2026-05-27 | 0.06 | $0.05 | — |
| 2026-05-26 | 0.06 | $0.05 | 270000 |
| 2026-05-25 | 0.07 | $0.05 | 200000 |
| 2026-05-22 | 0.07 | $0.06 | — |
| 2026-05-21 | 0.07 | $0.06 | 200050 |
| 2026-05-20 | 0.07 | $0.09 | 5000 |
| 2026-05-19 | 0.07 | $0.07 | 61000 |
| 2026-05-15 | 0.07 | $0.07 | 75000 |
| 2026-05-14 | 0.07 | $0.08 | — |
| 2026-05-13 | 0.07 | $0.08 | — |
| 2026-05-12 | 0.07 | $0.08 | — |
| 2026-05-11 | 0.06 | $0.08 | — |
| 2026-05-08 | 0.06 | $0.08 | 7000 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | — |
| 2026-05-05 | 0.05 | $0.06 | 74000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | 44308 |
| 2026-04-29 | 0.05 | $0.05 | 2000 |
| 2026-04-28 | 0.05 | $0.05 | 75000 |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | 30000 |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 150000 |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | — |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | 101000 |
| 2026-04-13 | 0.05 | $0.06 | 323000 |
| 2026-04-10 | 0.05 | $0.06 | — |
| 2026-04-09 | 0.05 | $0.06 | — |
| 2026-04-08 | 0.05 | $0.06 | 22000 |
| 2026-04-07 | 0.05 | $0.06 | — |
| 2026-04-06 | 0.05 | $0.06 | — |
| 2026-04-02 | 0.05 | $0.06 | — |
| 2026-04-01 | 0.05 | $0.06 | 100000 |
| 2026-03-31 | 0.05 | $0.06 | — |
| 2026-03-30 | 0.05 | $0.06 | 29000 |
| 2026-03-27 | 0.05 | $0.06 | 48000 |
| 2026-03-26 | 0.06 | $0.06 | 205000 |
| 2026-03-25 | 0.06 | $0.06 | 4000 |
| 2026-03-24 | 0.06 | $0.06 | — |
| 2026-03-23 | 0.06 | $0.06 | 27000 |
| 2026-03-20 | 0.06 | $0.06 | 12000 |
| 2026-03-19 | 0.06 | $0.06 | 110000 |
| 2026-03-18 | 0.06 | $0.06 | 14000 |
| 2026-03-17 | 0.06 | $0.06 | 82500 |
| 2026-03-16 | 0.06 | $0.06 | 12000 |
| 2026-03-13 | 0.06 | $0.06 | — |
| 2026-03-12 | 0.06 | $0.06 | 59000 |
| 2026-03-11 | 0.06 | $0.06 | 1010 |
| 2026-03-10 | 0.06 | $0.07 | 14000 |
| 2026-03-09 | 0.06 | $0.07 | — |
| 2026-03-06 | 0.06 | $0.07 | — |
| 2026-03-05 | 0.06 | $0.07 | 37000 |
| 2026-03-04 | 0.06 | $0.06 | — |
| 2026-03-03 | 0.06 | $0.06 | — |
| 2026-03-02 | 0.06 | $0.06 | 28000 |
| 2026-02-27 | 0.06 | $0.06 | 5000 |
| 2026-02-26 | 0.07 | $0.06 | — |
| 2026-02-25 | 0.07 | $0.06 | 39000 |
| 2026-02-24 | 0.07 | $0.06 | 62000 |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | 17308 |
| 2026-02-19 | 0.07 | $0.07 | 50000 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 26000 |
| 2026-02-13 | 0.07 | $0.08 | 1000 |
| 2026-02-12 | 0.07 | $0.07 | 9625 |
| 2026-02-11 | 0.07 | $0.07 | 101000 |
| 2026-02-10 | 0.07 | $0.08 | 10188 |
| 2026-02-09 | 0.06 | $0.08 | 79500 |
| 2026-02-06 | 0.06 | $0.06 | 48542 |
| 2026-02-05 | 0.06 | $0.06 | 7000 |
| 2026-02-04 | 0.06 | $0.05 | 220000 |
| 2026-02-03 | 0.07 | $0.05 | 1.2M |
| 2026-02-02 | 0.07 | $0.05 | 231050 |
| 2026-01-30 | 0.07 | $0.06 | 162835 |
| 2026-01-29 | 0.07 | $0.08 | 59003 |
| 2026-01-28 | 0.07 | $0.09 | 74700 |
| 2026-01-27 | 0.07 | $0.08 | 203029 |
| 2026-01-26 | 0.06 | $0.08 | 111693 |
| 2026-01-23 | 0.06 | $0.07 | 25000 |
| 2026-01-22 | 0.05 | $0.07 | 104728 |
| 2026-01-21 | 0.05 | $0.06 | 16000 |
| 2026-01-20 | 0.05 | $0.06 | 156695 |
| 2026-01-19 | 0.05 | $0.07 | 998500 |
| 2026-01-16 | 0.04 | $0.05 | 70000 |
| 2026-01-15 | 0.04 | $0.05 | 100000 |
| 2026-01-14 | 0.04 | $0.05 | 50000 |
| 2026-01-13 | 0.04 | $0.05 | 40000 |
| 2026-01-12 | 0.04 | $0.05 | 286000 |
| 2026-01-09 | 0.04 | $0.05 | 6003 |
| 2026-01-08 | 0.04 | $0.05 | 2000 |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 6000 |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | — |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 36000 |
| 2025-12-22 | 0.05 | $0.05 | 44000 |
| 2025-12-19 | 0.05 | $0.05 | 354000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | 354000 |
| 2025-12-15 | 0.05 | $0.05 | 180000 |
| 2025-12-12 | 0.05 | $0.05 | 50000 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 163611 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 620000 |
| 2025-12-05 | 0.05 | $0.05 | 1000 |
| 2025-12-04 | 0.04 | $0.05 | 448390 |
| 2025-12-03 | 0.04 | $0.05 | 2000 |
| 2025-12-02 | 0.04 | $0.05 | 1000 |
| 2025-12-01 | 0.04 | $0.05 | 62000 |
| 2025-11-28 | 0.04 | $0.05 | 1.8M |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 75000 |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | 15000 |
| 2025-11-19 | 0.05 | $0.04 | — |
| 2025-11-18 | 0.05 | $0.04 | — |
| 2025-11-17 | 0.05 | $0.04 | 120000 |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 100000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.04 | — |
| 2025-11-05 | 0.05 | $0.04 | — |
| 2025-11-04 | 0.05 | $0.04 | 127145 |
| 2025-11-03 | 0.05 | $0.06 | — |
| 2025-10-31 | 0.05 | $0.06 | 9000 |
| 2025-10-30 | 0.05 | $0.06 | 2000 |
| 2025-10-29 | 0.05 | $0.06 | 125000 |
| 2025-10-28 | 0.05 | $0.04 | 125000 |
| 2025-10-27 | 0.05 | $0.05 | 69250 |
| 2025-10-24 | 0.04 | $0.06 | 171000 |
| 2025-10-23 | 0.04 | $0.05 | 778000 |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 5000 |
| 2025-10-20 | 0.04 | $0.05 | 28000 |
| 2025-10-17 | 0.04 | $0.05 | 678140 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | — |
| 2025-10-10 | 0.03 | $0.04 | 100000 |
| 2025-10-09 | 0.04 | $0.04 | 2000 |
| 2025-10-08 | 0.03 | $0.04 | 594 |
| 2025-10-07 | 0.03 | $0.04 | 50140 |
| 2025-10-06 | 0.03 | $0.04 | — |
| 2025-10-03 | 0.03 | $0.04 | 5000 |
| 2025-10-02 | 0.03 | $0.04 | — |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 20000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 9000 |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 20000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | 11000 |
| 2025-09-04 | 0.05 | $0.05 | 13000 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 34000 |
| 2025-08-26 | 0.05 | $0.05 | 60000 |
| 2025-08-25 | 0.05 | $0.05 | 6000 |
| 2025-08-22 | 0.04 | $0.05 | 300000 |
| 2025-08-21 | 0.04 | $0.05 | 1.3M |
| 2025-08-20 | 0.04 | $0.05 | 50000 |
| 2025-08-19 | 0.04 | $0.05 | — |
| 2025-08-18 | 0.04 | $0.05 | 100000 |
| 2025-08-15 | 0.04 | $0.05 | 1.3M |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 1700 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 175000 |
| 2025-07-18 | 0.04 | $0.05 | 141000 |
| 2025-07-17 | 0.04 | $0.05 | — |
| 2025-07-16 | 0.04 | $0.05 | — |
| 2025-07-15 | 0.03 | $0.05 | 124620 |
| 2025-07-14 | 0.03 | $0.04 | 95000 |
| 2025-07-11 | 0.03 | $0.04 | 251000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | 93000 |
| 2025-07-03 | 0.03 | $0.03 | 70000 |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 40000 |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | 45000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 45000 |
| 2025-06-19 | 0.03 | $0.03 | 200000 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 10000 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | 2875 |
| 2025-06-12 | 0.04 | $0.03 | 322570 |
| 2025-06-11 | 0.04 | $0.04 | 3000 |
| 2025-06-10 | 0.05 | $0.05 | 1000 |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 5000 |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 2000 |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 10000 |
| 2025-05-29 | 0.03 | $0.05 | 49000 |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 271000 |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 14000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 26446 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 155000 |
| 2025-05-06 | 0.04 | $0.04 | 47000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 53000 |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | 1000 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | 242500 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 848000 |
| 2025-04-10 | 0.05 | $0.05 | 250000 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 4200 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 1.0M |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 11588 |
| 2025-03-25 | 0.05 | $0.05 | 20000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | — |
| 2025-03-19 | 0.05 | $0.06 | 5000 |
| 2025-03-18 | 0.05 | $0.06 | 1000 |
| 2025-03-17 | 0.05 | $0.06 | — |
| 2025-03-14 | 0.05 | $0.06 | 2000 |
| 2025-03-13 | 0.05 | $0.05 | 51000 |
| 2025-03-12 | 0.05 | $0.05 | 2000 |
| 2025-03-11 | 0.05 | $0.04 | 21000 |
| 2025-03-10 | 0.05 | $0.04 | 24000 |
| 2025-03-07 | 0.05 | $0.04 | 50000 |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 2000 |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | 26000 |
| 2025-02-21 | 0.06 | $0.05 | 6000 |
| 2025-02-20 | 0.06 | $0.05 | 162000 |
| 2025-02-19 | 0.07 | $0.06 | 10000 |
| 2025-02-18 | 0.07 | $0.06 | 9000 |
| 2025-02-14 | 0.07 | $0.06 | 185000 |
| 2025-02-13 | 0.07 | $0.07 | 7000 |
| 2025-02-12 | 0.07 | $0.09 | 4000 |
| 2025-02-11 | 0.06 | $0.08 | 75000 |
| 2025-02-10 | 0.06 | $0.07 | — |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | 13000 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | 90000 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 140000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | — |
| 2025-01-21 | 0.04 | $0.05 | — |
| 2025-01-20 | 0.04 | $0.05 | — |
| 2025-01-17 | 0.04 | $0.05 | 69000 |
| 2025-01-16 | 0.03 | $0.05 | 164000 |
| 2025-01-15 | 0.03 | $0.04 | 60000 |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-09 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | 15000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | 70000 |
| 2024-12-27 | 0.04 | $0.04 | 30000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.05 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | — |
| 2024-12-17 | 0.05 | $0.04 | 39000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 25000 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | 98117 |
| 2024-12-05 | 0.04 | $0.04 | 30000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 101500 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-28 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | 3300 |
| 2024-11-26 | 0.04 | $0.03 | 12000 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | 33000 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 50000 |
| 2024-11-05 | 0.03 | $0.04 | 75000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.04 | $0.03 | 50000 |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 42000 |
| 2024-10-17 | 0.04 | $0.04 | 17500 |
| 2024-10-16 | 0.04 | $0.04 | 62000 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 3000 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | 2000 |
| 2024-10-04 | 0.05 | $0.03 | 10000 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 830034 |
| 2024-09-19 | 0.05 | $0.05 | 5000 |
| 2024-09-18 | 0.04 | $0.05 | 345000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 801000 |
| 2024-08-26 | 0.05 | $0.06 | 1000 |
| 2024-08-23 | 0.04 | $0.05 | 1.7M |
| 2024-08-22 | 0.04 | $0.06 | — |
| 2024-08-21 | 0.04 | $0.06 | — |
| 2024-08-20 | 0.04 | $0.06 | 27250 |
| 2024-08-19 | 0.03 | $0.04 | — |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 520 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.05 | $0.04 | 2000 |
| 2024-08-01 | 0.05 | $0.05 | 1000 |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 1000 |
| 2024-07-25 | 0.05 | $0.05 | 1000 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.06 | $0.04 | 12000 |
| 2024-07-22 | 0.06 | $0.06 | 18000 |
| 2024-07-16 | 0.06 | $0.05 | 11000 |
| 2024-07-03 | 0.07 | $0.07 | 1551 |
| 2024-07-02 | 0.07 | $0.08 | 29000 |
| 2024-06-24 | 0.06 | $0.06 | 1000 |
| 2024-06-21 | 0.06 | $0.07 | 25000 |
| 2024-06-20 | 0.06 | $0.07 | 58500 |
| 2024-06-19 | 0.06 | $0.07 | 3000 |
| 2024-06-05 | 0.06 | $0.05 | 4613 |
| 2024-06-04 | 0.06 | $0.10 | 6000 |
| 2024-05-28 | 0.06 | $0.04 | 2000 |
| 2024-05-16 | 0.06 | $0.07 | 2500 |
| 2024-05-13 | 0.06 | $0.04 | 2000 |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | 9250 |
| 2024-04-04 | 0.07 | $0.07 | 3176 |
| 2024-04-02 | 0.07 | $0.05 | 4000 |
| 2024-04-01 | 0.07 | $0.06 | 30000 |
| 2024-03-27 | 0.07 | $0.07 | 1000 |
| 2024-03-18 | 0.07 | $0.08 | 9500 |
| 2024-03-11 | 0.07 | $0.08 | 2200 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | 15000 |
| 2024-02-13 | 0.09 | $0.08 | — |
| 2024-02-12 | 0.09 | $0.08 | — |
| 2024-02-09 | 0.09 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | 44000 |
| 2024-02-05 | 0.08 | $0.10 | 7000 |
| 2024-02-02 | 0.07 | $0.10 | 2500 |
| 2024-02-01 | 0.07 | $0.10 | 5000 |
| 2024-01-31 | 0.06 | $0.10 | 6000 |
| 2024-01-30 | 0.05 | $0.06 | 6000 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 50000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 23000 |
| 2024-01-22 | 0.05 | $0.05 | 31000 |
| 2024-01-19 | 0.04 | $0.05 | 177000 |
| 2024-01-18 | 0.04 | $0.05 | 30000 |
| 2024-01-16 | 0.04 | $0.05 | 551500 |
| 2024-01-15 | 0.04 | $0.08 | 5594 |
| 2024-01-12 | 0.03 | $0.05 | 81500 |
| 2023-12-21 | 0.02 | $0.02 | 23000 |
| 2023-12-20 | 0.02 | $0.02 | 28000 |
| 2023-12-19 | 0.02 | $0.02 | 43400 |
| 2023-12-11 | 0.02 | $0.02 | 122000 |
| 2023-12-07 | 0.02 | $0.02 | 3000 |
| 2023-12-06 | 0.03 | $0.02 | 6000 |
| 2023-12-05 | 0.03 | $0.03 | 2000 |
| 2023-12-04 | 0.03 | $0.03 | 7000 |
| 2023-12-01 | 0.03 | $0.03 | 78000 |
| 2023-11-30 | 0.03 | $0.03 | 12000 |
| 2023-11-29 | 0.03 | $0.03 | 25000 |
| 2023-11-28 | 0.03 | $0.03 | 9000 |
| 2023-11-27 | 0.03 | $0.03 | 18000 |
| 2023-11-24 | 0.03 | $0.06 | 5000 |
| 2023-11-17 | 0.03 | $0.03 | 11000 |
| 2023-11-16 | 0.03 | $0.03 | 30000 |
| 2023-11-15 | 0.03 | $0.03 | 14000 |
| 2023-11-08 | 0.03 | $0.03 | 3000 |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 7000 |
| 2023-09-06 | 0.02 | $0.02 | 6000 |
| 2023-09-05 | 0.02 | $0.03 | 16944 |
| 2023-08-31 | 0.02 | $0.03 | 8000 |
| 2023-08-28 | 0.02 | $0.03 | 29661 |
| 2023-08-23 | 0.02 | $0.03 | 8000 |
| 2023-08-22 | 0.02 | $0.03 | 14000 |
| 2023-08-16 | 0.02 | $0.03 | 200000 |
| 2023-08-15 | 0.03 | $0.03 | 5000 |
| 2023-08-14 | 0.03 | $0.03 | 25000 |
| 2023-08-09 | 0.03 | $0.03 | 10000 |
| 2023-08-08 | 0.03 | $0.03 | 17544 |
| 2023-07-25 | 0.03 | $0.04 | 3000 |
| 2023-07-18 | 0.04 | $0.04 | 2500 |
| 2023-07-13 | 0.04 | $0.04 | 2000 |
| 2023-07-10 | 0.04 | $0.05 | 11000 |
| 2023-06-26 | 0.04 | $0.05 | 1000 |
| 2023-06-20 | 0.04 | $0.03 | 2500 |
| 2023-06-14 | 0.04 | $0.03 | 1000 |
| 2023-06-01 | 0.05 | $0.04 | 6000 |
| 2023-05-30 | 0.05 | $0.04 | 1000 |
| 2023-05-19 | 0.06 | $0.05 | 12000 |
| 2023-05-17 | 0.06 | $0.05 | 10000 |
| 2023-05-16 | 0.07 | $0.04 | 280000 |
| 2023-05-12 | 0.08 | $0.06 | 25000 |
| 2023-05-11 | 0.08 | $0.05 | 294000 |
| 2023-05-05 | 0.09 | $0.06 | 13000 |
| 2023-04-28 | 0.10 | $0.12 | 10500 |
| 2023-04-26 | 0.09 | $0.10 | 23000 |
| 2023-04-24 | 0.09 | $0.07 | 1685 |
| 2023-04-06 | 0.10 | $0.09 | 2000 |
| 2023-03-30 | 0.10 | $0.07 | 20400 |
| 2023-03-13 | 0.11 | $0.09 | 2000 |
| 2023-02-15 | 0.11 | $0.09 | 3000 |
| 2023-02-10 | 0.11 | $0.13 | 2500 |
| 2023-02-08 | 0.11 | $0.15 | 500 |
| 2023-01-31 | 0.10 | $0.15 | 1000 |
| 2023-01-30 | 0.10 | $0.09 | 3000 |
| 2023-01-26 | 0.10 | $0.15 | 4000 |
| 2023-01-19 | 0.09 | $0.12 | 1600 |
| 2023-01-16 | 0.08 | $0.10 | 23000 |
| 2023-01-10 | 0.08 | $0.10 | 57000 |
| 2023-01-09 | 0.08 | $0.09 | 5000 |
| 2022-12-28 | 0.08 | $0.08 | 2000 |
| 2022-12-22 | 0.08 | $0.15 | 16700 |
| 2022-12-21 | 0.07 | $0.10 | 71500 |
| 2022-12-15 | 0.06 | $0.05 | 2000 |
| 2022-12-13 | 0.07 | $0.05 | 62751 |
| 2022-12-09 | 0.08 | $0.05 | 1000 |
| 2022-12-08 | 0.08 | $0.05 | 1000 |
| 2022-12-07 | 0.09 | $0.06 | 4300 |
| 2022-11-22 | 0.10 | $0.10 | 10000 |
| 2022-11-21 | 0.11 | $0.08 | 4600 |
| 2022-11-18 | 0.11 | $0.12 | — |
| 2022-11-17 | 0.11 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | — |
| 2022-11-14 | 0.11 | $0.12 | — |
| 2022-11-11 | 0.11 | $0.12 | — |
| 2022-11-10 | 0.11 | $0.12 | — |
| 2022-11-09 | 0.11 | $0.12 | — |
| 2022-11-08 | 0.11 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | — |
| 2022-11-04 | 0.11 | $0.12 | — |
| 2022-11-03 | 0.11 | $0.12 | — |
| 2022-11-02 | 0.11 | $0.12 | — |
| 2022-11-01 | 0.11 | $0.12 | — |
| 2022-10-31 | 0.11 | $0.12 | — |
| 2022-10-28 | 0.11 | $0.12 | — |
| 2022-10-27 | 0.11 | $0.12 | — |
| 2022-10-26 | 0.11 | $0.12 | — |
| 2022-10-25 | 0.11 | $0.12 | — |
| 2022-10-24 | 0.11 | $0.12 | — |
| 2022-10-21 | 0.11 | $0.12 | — |
| 2022-10-20 | 0.11 | $0.12 | — |
| 2022-10-19 | 0.11 | $0.12 | — |
| 2022-10-18 | 0.11 | $0.12 | 1000 |
| 2022-10-14 | 0.12 | $0.08 | 14300 |
| 2022-10-13 | 0.13 | $0.15 | 1000 |
| 2022-09-21 | 0.12 | $0.15 | 9000 |
| 2022-09-13 | 0.12 | $0.09 | 1500 |
| 2022-09-12 | 0.14 | $0.10 | 2000 |
| 2022-09-07 | 0.15 | $0.10 | 56700 |
| 2022-09-06 | 0.16 | $0.12 | 500 |
| 2022-09-01 | 0.17 | $0.13 | 1500 |
| 2022-08-31 | 0.18 | $0.12 | 3500 |
| 2022-08-24 | 0.20 | $0.19 | 5000 |
| 2022-08-22 | 0.20 | $0.11 | 5100 |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-04 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-20 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-30 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.21 | $0.22 | — |
| 2022-05-12 | 0.21 | $0.22 | — |
| 2022-05-11 | 0.21 | $0.22 | — |
| 2022-05-10 | 0.21 | $0.22 | — |
| 2022-05-09 | 0.21 | $0.22 | — |
| 2022-05-06 | 0.21 | $0.22 | 3000 |
| 2022-05-05 | 0.21 | $0.23 | 2300 |
| 2022-05-04 | 0.21 | $0.23 | 1600 |
| 2022-05-02 | 0.20 | $0.22 | 2350 |
| 2022-04-28 | 0.20 | $0.26 | 1000 |
| 2022-04-27 | 0.19 | $0.21 | — |
| 2022-04-26 | 0.19 | $0.21 | — |
| 2022-04-25 | 0.19 | $0.21 | — |
| 2022-04-22 | 0.19 | $0.21 | — |
| 2022-04-21 | 0.19 | $0.21 | — |
| 2022-04-20 | 0.19 | $0.21 | — |
| 2022-04-19 | 0.19 | $0.21 | — |
| 2022-04-18 | 0.19 | $0.21 | — |
| 2022-04-14 | 0.19 | $0.21 | — |
| 2022-04-13 | 0.19 | $0.21 | — |
| 2022-04-12 | 0.19 | $0.21 | — |
| 2022-04-11 | 0.19 | $0.21 | — |
| 2022-04-08 | 0.19 | $0.21 | — |
| 2022-04-07 | 0.19 | $0.21 | — |
| 2022-04-06 | 0.19 | $0.21 | — |
| 2022-04-05 | 0.20 | $0.21 | — |
| 2022-04-04 | 0.20 | $0.21 | — |
| 2022-04-01 | 0.20 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.22 | $0.21 | — |
| 2022-03-28 | 0.22 | $0.21 | — |
| 2022-03-25 | 0.23 | $0.21 | — |
| 2022-03-24 | 0.24 | $0.21 | — |
| 2022-03-23 | 0.25 | $0.21 | 4500 |
| 2022-03-21 | 0.27 | $0.21 | 48000 |
| 2022-03-17 | 0.28 | $0.22 | 11000 |
| 2022-03-14 | 0.30 | $0.22 | 5000 |
| 2022-03-11 | 0.32 | $0.22 | 2000 |
| 2022-03-03 | 0.34 | $0.28 | 5000 |
| 2022-03-01 | 0.35 | $0.28 | 3000 |
| 2022-02-24 | 0.36 | $0.28 | 45500 |
| 2022-02-16 | 0.38 | $0.29 | 6500 |
| 2022-02-07 | 0.40 | $0.41 | 1000 |
| 2022-02-03 | 0.39 | $0.45 | 750 |
| 2022-01-31 | 0.37 | $0.42 | 1500 |
| 2022-01-26 | 0.36 | $0.33 | 1000 |
| 2022-01-20 | 0.37 | $0.32 | 6000 |
| 2022-01-19 | 0.37 | $0.31 | 3160 |
| 2022-01-14 | 0.38 | $0.40 | 1500 |
| 2022-01-05 | 0.38 | $0.38 | 500 |
| 2021-12-31 | 0.37 | $0.40 | 2000 |
| 2021-12-22 | 0.36 | $0.40 | 5000 |
| 2021-12-10 | 0.35 | $0.43 | 56000 |
| 2021-12-09 | 0.33 | $0.43 | 27400 |
| 2021-12-07 | 0.31 | $0.43 | 2000 |
| 2021-12-06 | 0.28 | $0.40 | 3500 |
| 2021-12-02 | 0.25 | $0.40 | 2000 |
| 2021-11-30 | 0.22 | $0.30 | 2000 |
| 2021-11-19 | 0.21 | $0.32 | 3400 |
| 2021-11-16 | 0.19 | $0.30 | 411000 |
| 2021-11-12 | 0.17 | $0.25 | 74500 |
| 2021-11-11 | 0.16 | $0.25 | 306500 |
| 2021-11-04 | 0.15 | $0.14 | 1000 |
| 2021-11-03 | 0.17 | $0.15 | 1000 |
| 2021-11-01 | 0.18 | $0.18 | 2500 |
| 2021-10-29 | 0.18 | $0.13 | 4000 |
| 2021-10-28 | 0.20 | $0.13 | 2200 |
| 2021-10-27 | 0.23 | $0.13 | 500 |
| 2021-10-25 | 0.25 | $0.13 | 4500 |
| 2021-10-20 | 0.28 | $0.17 | 33000 |
| 2021-10-06 | 0.31 | $0.25 | 10000 |
| 2021-10-05 | 0.33 | $0.26 | 3500 |
| 2021-09-27 | 0.34 | $0.26 | 2500 |
| 2021-09-24 | 0.36 | $0.36 | — |
| 2021-09-23 | 0.36 | $0.36 | — |
| 2021-09-22 | 0.36 | $0.36 | — |
| 2021-09-21 | 0.36 | $0.36 | — |
| 2021-09-20 | 0.36 | $0.36 | — |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.35 | $0.36 | — |
| 2021-08-20 | 0.35 | $0.36 | — |
| 2021-08-19 | 0.35 | $0.36 | — |
| 2021-08-18 | 0.35 | $0.36 | — |
| 2021-08-17 | 0.35 | $0.36 | — |
| 2021-08-16 | 0.35 | $0.36 | — |
| 2021-08-13 | 0.35 | $0.36 | — |
| 2021-08-12 | 0.34 | $0.36 | — |
| 2021-08-11 | 0.34 | $0.36 | — |
| 2021-08-10 | 0.34 | $0.36 | — |
| 2021-08-09 | 0.33 | $0.36 | — |
| 2021-08-06 | 0.33 | $0.36 | — |
| 2021-08-05 | 0.32 | $0.36 | 9000 |
| 2021-08-04 | 0.32 | $0.36 | 2000 |
| 2021-07-30 | 0.31 | $0.36 | 1000 |
| 2021-07-29 | 0.31 | $0.30 | 2800 |
| 2021-07-28 | 0.31 | $0.30 | 3500 |
| 2021-07-22 | 0.32 | $0.30 | 1400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.05
Vol: 69000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.05 | 69000 |
| 2026-07-16 | 0.04 | $0.04 | 9000 |
| 2026-07-15 | 0.04 | $0.04 | 5825 |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 1000 |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-03 | 0.04 | $0.04 | 408000 |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | 9000 |
| 2026-06-29 | 0.04 | $0.04 | 1.0M |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | 260000 |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | 100000 |
| 2026-06-10 | 0.04 | $0.05 | 90122 |
| 2026-06-09 | 0.04 | $0.04 | 311950 |
| 2026-06-08 | 0.04 | $0.04 | 99000 |
| 2026-06-05 | 0.04 | $0.04 | 400000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 12000 |
| 2026-06-02 | 0.05 | $0.05 | 3000 |
| 2026-06-01 | 0.05 | $0.05 | 29000 |
| 2026-05-29 | 0.05 | $0.04 | 342000 |
| 2026-05-28 | 0.06 | $0.05 | 23000 |
| 2026-05-27 | 0.06 | $0.05 | — |
| 2026-05-26 | 0.06 | $0.05 | 270000 |
| 2026-05-25 | 0.07 | $0.05 | 200000 |
| 2026-05-22 | 0.07 | $0.06 | — |
| 2026-05-21 | 0.08 | $0.06 | 200050 |
| 2026-05-20 | 0.08 | $0.09 | 5000 |
| 2026-05-19 | 0.08 | $0.07 | 61000 |
| 2026-05-15 | 0.08 | $0.07 | 75000 |
| 2026-05-14 | 0.08 | $0.08 | — |
| 2026-05-13 | 0.08 | $0.08 | — |
| 2026-05-12 | 0.07 | $0.08 | — |
| 2026-05-11 | 0.07 | $0.08 | — |
| 2026-05-08 | 0.06 | $0.08 | 7000 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | — |
| 2026-05-05 | 0.05 | $0.06 | 74000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | 44308 |
| 2026-04-29 | 0.05 | $0.05 | 2000 |
| 2026-04-28 | 0.05 | $0.05 | 75000 |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | 30000 |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 150000 |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | — |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | 101000 |
| 2026-04-13 | 0.05 | $0.06 | 323000 |
| 2026-04-10 | 0.05 | $0.06 | — |
| 2026-04-09 | 0.05 | $0.06 | — |
| 2026-04-08 | 0.05 | $0.06 | 22000 |
| 2026-04-07 | 0.05 | $0.06 | — |
| 2026-04-06 | 0.05 | $0.06 | — |
| 2026-04-02 | 0.05 | $0.06 | — |
| 2026-04-01 | 0.05 | $0.06 | 100000 |
| 2026-03-31 | 0.05 | $0.06 | — |
| 2026-03-30 | 0.05 | $0.06 | 29000 |
| 2026-03-27 | 0.05 | $0.06 | 48000 |
| 2026-03-26 | 0.05 | $0.06 | 205000 |
| 2026-03-25 | 0.05 | $0.06 | 4000 |
| 2026-03-24 | 0.05 | $0.06 | — |
| 2026-03-23 | 0.05 | $0.06 | 27000 |
| 2026-03-20 | 0.05 | $0.06 | 12000 |
| 2026-03-19 | 0.05 | $0.06 | 110000 |
| 2026-03-18 | 0.06 | $0.06 | 14000 |
| 2026-03-17 | 0.06 | $0.06 | 82500 |
| 2026-03-16 | 0.06 | $0.06 | 12000 |
| 2026-03-13 | 0.06 | $0.06 | — |
| 2026-03-12 | 0.06 | $0.06 | 59000 |
| 2026-03-11 | 0.06 | $0.06 | 1010 |
| 2026-03-10 | 0.06 | $0.07 | 14000 |
| 2026-03-09 | 0.06 | $0.07 | — |
| 2026-03-06 | 0.06 | $0.07 | — |
| 2026-03-05 | 0.06 | $0.07 | 37000 |
| 2026-03-04 | 0.06 | $0.06 | — |
| 2026-03-03 | 0.06 | $0.06 | — |
| 2026-03-02 | 0.06 | $0.06 | 28000 |
| 2026-02-27 | 0.06 | $0.06 | 5000 |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | 39000 |
| 2026-02-24 | 0.07 | $0.06 | 62000 |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | 17308 |
| 2026-02-19 | 0.07 | $0.07 | 50000 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 26000 |
| 2026-02-13 | 0.07 | $0.08 | 1000 |
| 2026-02-12 | 0.07 | $0.07 | 9625 |
| 2026-02-11 | 0.07 | $0.07 | 101000 |
| 2026-02-10 | 0.07 | $0.08 | 10188 |
| 2026-02-09 | 0.06 | $0.08 | 79500 |
| 2026-02-06 | 0.06 | $0.06 | 48542 |
| 2026-02-05 | 0.06 | $0.06 | 7000 |
| 2026-02-04 | 0.06 | $0.05 | 220000 |
| 2026-02-03 | 0.07 | $0.05 | 1.2M |
| 2026-02-02 | 0.07 | $0.05 | 231050 |
| 2026-01-30 | 0.08 | $0.06 | 162835 |
| 2026-01-29 | 0.08 | $0.08 | 59003 |
| 2026-01-28 | 0.08 | $0.09 | 74700 |
| 2026-01-27 | 0.07 | $0.08 | 203029 |
| 2026-01-26 | 0.07 | $0.08 | 111693 |
| 2026-01-23 | 0.06 | $0.07 | 25000 |
| 2026-01-22 | 0.06 | $0.07 | 104728 |
| 2026-01-21 | 0.05 | $0.06 | 16000 |
| 2026-01-20 | 0.05 | $0.06 | 156695 |
| 2026-01-19 | 0.05 | $0.07 | 998500 |
| 2026-01-16 | 0.04 | $0.05 | 70000 |
| 2026-01-15 | 0.04 | $0.05 | 100000 |
| 2026-01-14 | 0.04 | $0.05 | 50000 |
| 2026-01-13 | 0.04 | $0.05 | 40000 |
| 2026-01-12 | 0.04 | $0.05 | 286000 |
| 2026-01-09 | 0.04 | $0.05 | 6003 |
| 2026-01-08 | 0.04 | $0.05 | 2000 |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 6000 |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | — |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 36000 |
| 2025-12-22 | 0.05 | $0.05 | 44000 |
| 2025-12-19 | 0.05 | $0.05 | 354000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | 354000 |
| 2025-12-15 | 0.05 | $0.05 | 180000 |
| 2025-12-12 | 0.05 | $0.05 | 50000 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 163611 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 620000 |
| 2025-12-05 | 0.05 | $0.05 | 1000 |
| 2025-12-04 | 0.04 | $0.05 | 448390 |
| 2025-12-03 | 0.04 | $0.05 | 2000 |
| 2025-12-02 | 0.04 | $0.05 | 1000 |
| 2025-12-01 | 0.04 | $0.05 | 62000 |
| 2025-11-28 | 0.04 | $0.05 | 1.8M |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 75000 |
| 2025-11-21 | 0.04 | $0.05 | — |
| 2025-11-20 | 0.04 | $0.05 | 15000 |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.05 | $0.04 | — |
| 2025-11-17 | 0.05 | $0.04 | 120000 |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 100000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.04 | — |
| 2025-11-05 | 0.05 | $0.04 | — |
| 2025-11-04 | 0.05 | $0.04 | 127145 |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.05 | $0.06 | 9000 |
| 2025-10-30 | 0.05 | $0.06 | 2000 |
| 2025-10-29 | 0.05 | $0.06 | 125000 |
| 2025-10-28 | 0.05 | $0.04 | 125000 |
| 2025-10-27 | 0.05 | $0.05 | 69250 |
| 2025-10-24 | 0.05 | $0.06 | 171000 |
| 2025-10-23 | 0.04 | $0.05 | 778000 |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 5000 |
| 2025-10-20 | 0.04 | $0.05 | 28000 |
| 2025-10-17 | 0.04 | $0.05 | 678140 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 100000 |
| 2025-10-09 | 0.04 | $0.04 | 2000 |
| 2025-10-08 | 0.03 | $0.04 | 594 |
| 2025-10-07 | 0.03 | $0.04 | 50140 |
| 2025-10-06 | 0.03 | $0.04 | — |
| 2025-10-03 | 0.03 | $0.04 | 5000 |
| 2025-10-02 | 0.03 | $0.04 | — |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 20000 |
| 2025-09-18 | 0.03 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 9000 |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 20000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | 11000 |
| 2025-09-04 | 0.05 | $0.05 | 13000 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 34000 |
| 2025-08-26 | 0.05 | $0.05 | 60000 |
| 2025-08-25 | 0.05 | $0.05 | 6000 |
| 2025-08-22 | 0.05 | $0.05 | 300000 |
| 2025-08-21 | 0.05 | $0.05 | 1.3M |
| 2025-08-20 | 0.04 | $0.05 | 50000 |
| 2025-08-19 | 0.04 | $0.05 | — |
| 2025-08-18 | 0.04 | $0.05 | 100000 |
| 2025-08-15 | 0.04 | $0.05 | 1.3M |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 1700 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 175000 |
| 2025-07-18 | 0.04 | $0.05 | 141000 |
| 2025-07-17 | 0.04 | $0.05 | — |
| 2025-07-16 | 0.04 | $0.05 | — |
| 2025-07-15 | 0.04 | $0.05 | 124620 |
| 2025-07-14 | 0.03 | $0.04 | 95000 |
| 2025-07-11 | 0.03 | $0.04 | 251000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | 93000 |
| 2025-07-03 | 0.03 | $0.03 | 70000 |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 40000 |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | 45000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 45000 |
| 2025-06-19 | 0.03 | $0.03 | 200000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 10000 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | 2875 |
| 2025-06-12 | 0.04 | $0.03 | 322570 |
| 2025-06-11 | 0.05 | $0.04 | 3000 |
| 2025-06-10 | 0.05 | $0.05 | 1000 |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | 5000 |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 2000 |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 10000 |
| 2025-05-29 | 0.04 | $0.05 | 49000 |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 271000 |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 14000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 26446 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 155000 |
| 2025-05-06 | 0.04 | $0.04 | 47000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 53000 |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | 1000 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | 242500 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 848000 |
| 2025-04-10 | 0.05 | $0.05 | 250000 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 4200 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 1.0M |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 11588 |
| 2025-03-25 | 0.05 | $0.05 | 20000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | — |
| 2025-03-19 | 0.05 | $0.06 | 5000 |
| 2025-03-18 | 0.05 | $0.06 | 1000 |
| 2025-03-17 | 0.05 | $0.06 | — |
| 2025-03-14 | 0.05 | $0.06 | 2000 |
| 2025-03-13 | 0.04 | $0.05 | 51000 |
| 2025-03-12 | 0.04 | $0.05 | 2000 |
| 2025-03-11 | 0.04 | $0.04 | 21000 |
| 2025-03-10 | 0.05 | $0.04 | 24000 |
| 2025-03-07 | 0.05 | $0.04 | 50000 |
| 2025-03-06 | 0.05 | $0.06 | — |
| 2025-03-05 | 0.05 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | — |
| 2025-03-03 | 0.05 | $0.06 | — |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | — |
| 2025-02-26 | 0.05 | $0.06 | 2000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | 26000 |
| 2025-02-21 | 0.06 | $0.05 | 6000 |
| 2025-02-20 | 0.06 | $0.05 | 162000 |
| 2025-02-19 | 0.07 | $0.06 | 10000 |
| 2025-02-18 | 0.07 | $0.06 | 9000 |
| 2025-02-14 | 0.07 | $0.06 | 185000 |
| 2025-02-13 | 0.08 | $0.07 | 7000 |
| 2025-02-12 | 0.08 | $0.09 | 4000 |
| 2025-02-11 | 0.07 | $0.08 | 75000 |
| 2025-02-10 | 0.06 | $0.07 | — |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | 13000 |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | 90000 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 140000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.04 | $0.05 | — |
| 2025-01-20 | 0.04 | $0.05 | — |
| 2025-01-17 | 0.04 | $0.05 | 69000 |
| 2025-01-16 | 0.04 | $0.05 | 164000 |
| 2025-01-15 | 0.03 | $0.04 | 60000 |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-09 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | 15000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | 70000 |
| 2024-12-27 | 0.04 | $0.04 | 30000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | — |
| 2024-12-17 | 0.05 | $0.04 | 39000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 25000 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | 98117 |
| 2024-12-05 | 0.04 | $0.04 | 30000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | 101500 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-28 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | 3300 |
| 2024-11-26 | 0.04 | $0.03 | 12000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | 33000 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 50000 |
| 2024-11-05 | 0.03 | $0.04 | 75000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.04 | $0.03 | 50000 |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 42000 |
| 2024-10-17 | 0.04 | $0.04 | 17500 |
| 2024-10-16 | 0.04 | $0.04 | 62000 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 3000 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 2000 |
| 2024-10-04 | 0.05 | $0.03 | 10000 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 830034 |
| 2024-09-19 | 0.05 | $0.05 | 5000 |
| 2024-09-18 | 0.05 | $0.05 | 345000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 801000 |
| 2024-08-26 | 0.05 | $0.06 | 1000 |
| 2024-08-23 | 0.05 | $0.05 | 1.7M |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.04 | $0.06 | — |
| 2024-08-20 | 0.04 | $0.06 | 27250 |
| 2024-08-19 | 0.03 | $0.04 | — |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 520 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 2000 |
| 2024-08-01 | 0.05 | $0.05 | 1000 |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 1000 |
| 2024-07-25 | 0.05 | $0.05 | 1000 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 12000 |
| 2024-07-22 | 0.06 | $0.06 | 18000 |
| 2024-07-16 | 0.06 | $0.05 | 11000 |
| 2024-07-03 | 0.07 | $0.07 | 1551 |
| 2024-07-02 | 0.07 | $0.08 | 29000 |
| 2024-06-24 | 0.06 | $0.06 | 1000 |
| 2024-06-21 | 0.06 | $0.07 | 25000 |
| 2024-06-20 | 0.06 | $0.07 | 58500 |
| 2024-06-19 | 0.06 | $0.07 | 3000 |
| 2024-06-05 | 0.06 | $0.05 | 4613 |
| 2024-06-04 | 0.06 | $0.10 | 6000 |
| 2024-05-28 | 0.05 | $0.04 | 2000 |
| 2024-05-16 | 0.06 | $0.07 | 2500 |
| 2024-05-13 | 0.06 | $0.04 | 2000 |
| 2024-05-10 | 0.06 | $0.07 | — |
| 2024-05-09 | 0.06 | $0.07 | — |
| 2024-05-08 | 0.06 | $0.07 | — |
| 2024-05-07 | 0.06 | $0.07 | — |
| 2024-05-06 | 0.06 | $0.07 | — |
| 2024-05-03 | 0.06 | $0.07 | — |
| 2024-05-02 | 0.06 | $0.07 | — |
| 2024-05-01 | 0.06 | $0.07 | — |
| 2024-04-30 | 0.06 | $0.07 | — |
| 2024-04-29 | 0.06 | $0.07 | — |
| 2024-04-26 | 0.06 | $0.07 | — |
| 2024-04-25 | 0.06 | $0.07 | — |
| 2024-04-24 | 0.06 | $0.07 | — |
| 2024-04-23 | 0.06 | $0.07 | — |
| 2024-04-22 | 0.06 | $0.07 | — |
| 2024-04-19 | 0.06 | $0.07 | — |
| 2024-04-18 | 0.06 | $0.07 | — |
| 2024-04-17 | 0.06 | $0.07 | — |
| 2024-04-16 | 0.06 | $0.07 | — |
| 2024-04-15 | 0.06 | $0.07 | — |
| 2024-04-12 | 0.06 | $0.07 | — |
| 2024-04-11 | 0.06 | $0.07 | — |
| 2024-04-10 | 0.06 | $0.07 | — |
| 2024-04-09 | 0.06 | $0.07 | 9250 |
| 2024-04-04 | 0.06 | $0.07 | 3176 |
| 2024-04-02 | 0.06 | $0.05 | 4000 |
| 2024-04-01 | 0.07 | $0.06 | 30000 |
| 2024-03-27 | 0.07 | $0.07 | 1000 |
| 2024-03-18 | 0.07 | $0.08 | 9500 |
| 2024-03-11 | 0.07 | $0.08 | 2200 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.09 | $0.07 | 15000 |
| 2024-02-13 | 0.09 | $0.08 | — |
| 2024-02-12 | 0.09 | $0.08 | — |
| 2024-02-09 | 0.09 | $0.08 | — |
| 2024-02-08 | 0.09 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | — |
| 2024-02-06 | 0.09 | $0.08 | 44000 |
| 2024-02-05 | 0.09 | $0.10 | 7000 |
| 2024-02-02 | 0.09 | $0.10 | 2500 |
| 2024-02-01 | 0.08 | $0.10 | 5000 |
| 2024-01-31 | 0.07 | $0.10 | 6000 |
| 2024-01-30 | 0.05 | $0.06 | 6000 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 50000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 23000 |
| 2024-01-22 | 0.05 | $0.05 | 31000 |
| 2024-01-19 | 0.05 | $0.05 | 177000 |
| 2024-01-18 | 0.05 | $0.05 | 30000 |
| 2024-01-16 | 0.04 | $0.05 | 551500 |
| 2024-01-15 | 0.04 | $0.08 | 5594 |
| 2024-01-12 | 0.03 | $0.05 | 81500 |
| 2023-12-21 | 0.02 | $0.02 | 23000 |
| 2023-12-20 | 0.02 | $0.02 | 28000 |
| 2023-12-19 | 0.02 | $0.02 | 43400 |
| 2023-12-11 | 0.02 | $0.02 | 122000 |
| 2023-12-07 | 0.02 | $0.02 | 3000 |
| 2023-12-06 | 0.02 | $0.02 | 6000 |
| 2023-12-05 | 0.03 | $0.03 | 2000 |
| 2023-12-04 | 0.03 | $0.03 | 7000 |
| 2023-12-01 | 0.03 | $0.03 | 78000 |
| 2023-11-30 | 0.03 | $0.03 | 12000 |
| 2023-11-29 | 0.03 | $0.03 | 25000 |
| 2023-11-28 | 0.03 | $0.03 | 9000 |
| 2023-11-27 | 0.03 | $0.03 | 18000 |
| 2023-11-24 | 0.03 | $0.06 | 5000 |
| 2023-11-17 | 0.03 | $0.03 | 11000 |
| 2023-11-16 | 0.03 | $0.03 | 30000 |
| 2023-11-15 | 0.03 | $0.03 | 14000 |
| 2023-11-08 | 0.03 | $0.03 | 3000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 7000 |
| 2023-09-06 | 0.02 | $0.02 | 6000 |
| 2023-09-05 | 0.02 | $0.03 | 16944 |
| 2023-08-31 | 0.02 | $0.03 | 8000 |
| 2023-08-28 | 0.02 | $0.03 | 29661 |
| 2023-08-23 | 0.02 | $0.03 | 8000 |
| 2023-08-22 | 0.02 | $0.03 | 14000 |
| 2023-08-16 | 0.02 | $0.03 | 200000 |
| 2023-08-15 | 0.02 | $0.03 | 5000 |
| 2023-08-14 | 0.02 | $0.03 | 25000 |
| 2023-08-09 | 0.03 | $0.03 | 10000 |
| 2023-08-08 | 0.03 | $0.03 | 17544 |
| 2023-07-25 | 0.03 | $0.04 | 3000 |
| 2023-07-18 | 0.03 | $0.04 | 2500 |
| 2023-07-13 | 0.03 | $0.04 | 2000 |
| 2023-07-10 | 0.03 | $0.05 | 11000 |
| 2023-06-26 | 0.03 | $0.05 | 1000 |
| 2023-06-20 | 0.03 | $0.03 | 2500 |
| 2023-06-14 | 0.03 | $0.03 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 6000 |
| 2023-05-30 | 0.05 | $0.04 | 1000 |
| 2023-05-19 | 0.05 | $0.05 | 12000 |
| 2023-05-17 | 0.06 | $0.05 | 10000 |
| 2023-05-16 | 0.06 | $0.04 | 280000 |
| 2023-05-12 | 0.07 | $0.06 | 25000 |
| 2023-05-11 | 0.08 | $0.05 | 294000 |
| 2023-05-05 | 0.09 | $0.06 | 13000 |
| 2023-04-28 | 0.10 | $0.12 | 10500 |
| 2023-04-26 | 0.09 | $0.10 | 23000 |
| 2023-04-24 | 0.09 | $0.07 | 1685 |
| 2023-04-06 | 0.10 | $0.09 | 2000 |
| 2023-03-30 | 0.11 | $0.07 | 20400 |
| 2023-03-13 | 0.12 | $0.09 | 2000 |
| 2023-02-15 | 0.12 | $0.09 | 3000 |
| 2023-02-10 | 0.13 | $0.13 | 2500 |
| 2023-02-08 | 0.13 | $0.15 | 500 |
| 2023-01-31 | 0.12 | $0.15 | 1000 |
| 2023-01-30 | 0.11 | $0.09 | 3000 |
| 2023-01-26 | 0.11 | $0.15 | 4000 |
| 2023-01-19 | 0.10 | $0.12 | 1600 |
| 2023-01-16 | 0.09 | $0.10 | 23000 |
| 2023-01-10 | 0.08 | $0.10 | 57000 |
| 2023-01-09 | 0.08 | $0.09 | 5000 |
| 2022-12-28 | 0.08 | $0.08 | 2000 |
| 2022-12-22 | 0.08 | $0.15 | 16700 |
| 2022-12-21 | 0.06 | $0.10 | 71500 |
| 2022-12-15 | 0.05 | $0.05 | 2000 |
| 2022-12-13 | 0.06 | $0.05 | 62751 |
| 2022-12-09 | 0.07 | $0.05 | 1000 |
| 2022-12-08 | 0.08 | $0.05 | 1000 |
| 2022-12-07 | 0.09 | $0.06 | 4300 |
| 2022-11-22 | 0.11 | $0.10 | 10000 |
| 2022-11-21 | 0.11 | $0.08 | 4600 |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | — |
| 2022-11-04 | 0.11 | $0.12 | — |
| 2022-11-03 | 0.11 | $0.12 | — |
| 2022-11-02 | 0.11 | $0.12 | — |
| 2022-11-01 | 0.11 | $0.12 | — |
| 2022-10-31 | 0.11 | $0.12 | — |
| 2022-10-28 | 0.11 | $0.12 | — |
| 2022-10-27 | 0.11 | $0.12 | — |
| 2022-10-26 | 0.10 | $0.12 | — |
| 2022-10-25 | 0.10 | $0.12 | — |
| 2022-10-24 | 0.10 | $0.12 | — |
| 2022-10-21 | 0.10 | $0.12 | — |
| 2022-10-20 | 0.10 | $0.12 | — |
| 2022-10-19 | 0.10 | $0.12 | — |
| 2022-10-18 | 0.10 | $0.12 | 1000 |
| 2022-10-14 | 0.10 | $0.08 | 14300 |
| 2022-10-13 | 0.11 | $0.15 | 1000 |
| 2022-09-21 | 0.11 | $0.15 | 9000 |
| 2022-09-13 | 0.10 | $0.09 | 1500 |
| 2022-09-12 | 0.11 | $0.10 | 2000 |
| 2022-09-07 | 0.12 | $0.10 | 56700 |
| 2022-09-06 | 0.14 | $0.12 | 500 |
| 2022-09-01 | 0.16 | $0.13 | 1500 |
| 2022-08-31 | 0.17 | $0.12 | 3500 |
| 2022-08-24 | 0.19 | $0.19 | 5000 |
| 2022-08-22 | 0.19 | $0.11 | 5100 |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-04 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-20 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-30 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | 3000 |
| 2022-05-05 | 0.22 | $0.23 | 2300 |
| 2022-05-04 | 0.22 | $0.23 | 1600 |
| 2022-05-02 | 0.22 | $0.22 | 2350 |
| 2022-04-28 | 0.21 | $0.26 | 1000 |
| 2022-04-27 | 0.20 | $0.21 | — |
| 2022-04-26 | 0.20 | $0.21 | — |
| 2022-04-25 | 0.20 | $0.21 | — |
| 2022-04-22 | 0.20 | $0.21 | — |
| 2022-04-21 | 0.19 | $0.21 | — |
| 2022-04-20 | 0.19 | $0.21 | — |
| 2022-04-19 | 0.19 | $0.21 | — |
| 2022-04-18 | 0.19 | $0.21 | — |
| 2022-04-14 | 0.19 | $0.21 | — |
| 2022-04-13 | 0.19 | $0.21 | — |
| 2022-04-12 | 0.19 | $0.21 | — |
| 2022-04-11 | 0.18 | $0.21 | — |
| 2022-04-08 | 0.18 | $0.21 | — |
| 2022-04-07 | 0.18 | $0.21 | — |
| 2022-04-06 | 0.18 | $0.21 | — |
| 2022-04-05 | 0.18 | $0.21 | — |
| 2022-04-04 | 0.18 | $0.21 | — |
| 2022-04-01 | 0.18 | $0.21 | — |
| 2022-03-31 | 0.18 | $0.21 | — |
| 2022-03-30 | 0.18 | $0.21 | — |
| 2022-03-29 | 0.19 | $0.21 | — |
| 2022-03-28 | 0.19 | $0.21 | — |
| 2022-03-25 | 0.20 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.22 | $0.21 | 4500 |
| 2022-03-21 | 0.24 | $0.21 | 48000 |
| 2022-03-17 | 0.25 | $0.22 | 11000 |
| 2022-03-14 | 0.27 | $0.22 | 5000 |
| 2022-03-11 | 0.30 | $0.22 | 2000 |
| 2022-03-03 | 0.33 | $0.28 | 5000 |
| 2022-03-01 | 0.35 | $0.28 | 3000 |
| 2022-02-24 | 0.37 | $0.28 | 45500 |
| 2022-02-16 | 0.39 | $0.29 | 6500 |
| 2022-02-07 | 0.42 | $0.41 | 1000 |
| 2022-02-03 | 0.41 | $0.45 | 750 |
| 2022-01-31 | 0.40 | $0.42 | 1500 |
| 2022-01-26 | 0.38 | $0.33 | 1000 |
| 2022-01-20 | 0.39 | $0.32 | 6000 |
| 2022-01-19 | 0.40 | $0.31 | 3160 |
| 2022-01-14 | 0.42 | $0.40 | 1500 |
| 2022-01-05 | 0.42 | $0.38 | 500 |
| 2021-12-31 | 0.42 | $0.40 | 2000 |
| 2021-12-22 | 0.41 | $0.40 | 5000 |
| 2021-12-10 | 0.40 | $0.43 | 56000 |
| 2021-12-09 | 0.38 | $0.43 | 27400 |
| 2021-12-07 | 0.35 | $0.43 | 2000 |
| 2021-12-06 | 0.31 | $0.40 | 3500 |
| 2021-12-02 | 0.28 | $0.40 | 2000 |
| 2021-11-30 | 0.24 | $0.30 | 2000 |
| 2021-11-19 | 0.22 | $0.32 | 3400 |
| 2021-11-16 | 0.19 | $0.30 | 411000 |
| 2021-11-12 | 0.16 | $0.25 | 74500 |
| 2021-11-11 | 0.14 | $0.25 | 306500 |
| 2021-11-04 | 0.12 | $0.14 | 1000 |
| 2021-11-03 | 0.13 | $0.15 | 1000 |
| 2021-11-01 | 0.14 | $0.18 | 2500 |
| 2021-10-29 | 0.14 | $0.13 | 4000 |
| 2021-10-28 | 0.16 | $0.13 | 2200 |
| 2021-10-27 | 0.18 | $0.13 | 500 |
| 2021-10-25 | 0.22 | $0.13 | 4500 |
| 2021-10-20 | 0.25 | $0.17 | 33000 |
| 2021-10-06 | 0.29 | $0.25 | 10000 |
| 2021-10-05 | 0.31 | $0.26 | 3500 |
| 2021-09-27 | 0.33 | $0.26 | 2500 |
| 2021-09-24 | 0.36 | $0.36 | — |
| 2021-09-23 | 0.36 | $0.36 | — |
| 2021-09-22 | 0.36 | $0.36 | — |
| 2021-09-21 | 0.36 | $0.36 | — |
| 2021-09-20 | 0.36 | $0.36 | — |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | — |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.35 | $0.36 | — |
| 2021-08-12 | 0.35 | $0.36 | — |
| 2021-08-11 | 0.35 | $0.36 | — |
| 2021-08-10 | 0.34 | $0.36 | — |
| 2021-08-09 | 0.34 | $0.36 | — |
| 2021-08-06 | 0.33 | $0.36 | — |
| 2021-08-05 | 0.32 | $0.36 | 9000 |
| 2021-08-04 | 0.31 | $0.36 | 2000 |
| 2021-07-30 | 0.30 | $0.36 | 1000 |
| 2021-07-29 | 0.29 | $0.30 | 2800 |
| 2021-07-28 | 0.29 | $0.30 | 3500 |
| 2021-07-22 | 0.30 | $0.30 | 1400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.29
2026-07-17
Close Price
$0.05
Vol: 69000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.16
Maximum
84.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.29 | $0.05 | 69000 |
| 2026-07-16 | 42.84 | $0.04 | 9000 |
| 2026-07-15 | 42.84 | $0.04 | 5825 |
| 2026-07-14 | 42.84 | $0.04 | — |
| 2026-07-13 | 42.84 | $0.04 | — |
| 2026-07-10 | 42.84 | $0.04 | 20000 |
| 2026-07-09 | 49.48 | $0.05 | — |
| 2026-07-08 | 49.48 | $0.05 | — |
| 2026-07-07 | 49.48 | $0.05 | 1000 |
| 2026-07-06 | 41.74 | $0.04 | — |
| 2026-07-03 | 41.74 | $0.04 | 408000 |
| 2026-07-02 | 41.74 | $0.04 | — |
| 2026-06-30 | 41.74 | $0.04 | 9000 |
| 2026-06-29 | 41.74 | $0.04 | 1.0M |
| 2026-06-26 | 41.74 | $0.04 | — |
| 2026-06-25 | 41.74 | $0.04 | — |
| 2026-06-24 | 41.74 | $0.04 | — |
| 2026-06-23 | 41.74 | $0.04 | — |
| 2026-06-22 | 41.74 | $0.04 | 260000 |
| 2026-06-19 | 41.74 | $0.04 | — |
| 2026-06-18 | 41.74 | $0.04 | — |
| 2026-06-17 | 41.74 | $0.04 | — |
| 2026-06-16 | 41.74 | $0.04 | — |
| 2026-06-15 | 41.74 | $0.04 | — |
| 2026-06-12 | 41.74 | $0.04 | — |
| 2026-06-11 | 41.74 | $0.04 | 100000 |
| 2026-06-10 | 44.60 | $0.05 | 90122 |
| 2026-06-09 | 40.75 | $0.04 | 311950 |
| 2026-06-08 | 40.75 | $0.04 | 99000 |
| 2026-06-05 | 40.75 | $0.04 | 400000 |
| 2026-06-04 | 40.75 | $0.04 | — |
| 2026-06-03 | 40.75 | $0.04 | 12000 |
| 2026-06-02 | 43.07 | $0.05 | 3000 |
| 2026-06-01 | 45.52 | $0.05 | 29000 |
| 2026-05-29 | 38.90 | $0.04 | 342000 |
| 2026-05-28 | 43.98 | $0.05 | 23000 |
| 2026-05-27 | 43.98 | $0.05 | — |
| 2026-05-26 | 43.98 | $0.05 | 270000 |
| 2026-05-25 | 43.98 | $0.05 | 200000 |
| 2026-05-22 | 46.45 | $0.06 | — |
| 2026-05-21 | 46.45 | $0.06 | 200050 |
| 2026-05-20 | 72.02 | $0.09 | 5000 |
| 2026-05-19 | 55.34 | $0.07 | 61000 |
| 2026-05-15 | 55.34 | $0.07 | 75000 |
| 2026-05-14 | 81.71 | $0.08 | — |
| 2026-05-13 | 81.71 | $0.08 | — |
| 2026-05-12 | 81.71 | $0.08 | — |
| 2026-05-11 | 81.71 | $0.08 | — |
| 2026-05-08 | 81.71 | $0.08 | 7000 |
| 2026-05-07 | 64.02 | $0.06 | — |
| 2026-05-06 | 64.02 | $0.06 | — |
| 2026-05-05 | 64.02 | $0.06 | 74000 |
| 2026-05-04 | 38.50 | $0.05 | — |
| 2026-05-01 | 38.50 | $0.05 | — |
| 2026-04-30 | 38.50 | $0.05 | 44308 |
| 2026-04-29 | 38.50 | $0.05 | 2000 |
| 2026-04-28 | 38.50 | $0.05 | 75000 |
| 2026-04-27 | 38.50 | $0.05 | — |
| 2026-04-24 | 38.50 | $0.05 | — |
| 2026-04-23 | 38.50 | $0.05 | 30000 |
| 2026-04-22 | 38.50 | $0.05 | — |
| 2026-04-21 | 38.50 | $0.05 | — |
| 2026-04-20 | 38.50 | $0.05 | 150000 |
| 2026-04-17 | 38.50 | $0.05 | — |
| 2026-04-16 | 38.50 | $0.05 | — |
| 2026-04-15 | 38.50 | $0.05 | — |
| 2026-04-14 | 38.50 | $0.05 | 101000 |
| 2026-04-13 | 46.07 | $0.06 | 323000 |
| 2026-04-10 | 46.07 | $0.06 | — |
| 2026-04-09 | 46.07 | $0.06 | — |
| 2026-04-08 | 46.07 | $0.06 | 22000 |
| 2026-04-07 | 46.07 | $0.06 | — |
| 2026-04-06 | 46.07 | $0.06 | — |
| 2026-04-02 | 46.07 | $0.06 | — |
| 2026-04-01 | 46.07 | $0.06 | 100000 |
| 2026-03-31 | 46.07 | $0.06 | — |
| 2026-03-30 | 46.07 | $0.06 | 29000 |
| 2026-03-27 | 46.07 | $0.06 | 48000 |
| 2026-03-26 | 46.07 | $0.06 | 205000 |
| 2026-03-25 | 46.07 | $0.06 | 4000 |
| 2026-03-24 | 46.07 | $0.06 | — |
| 2026-03-23 | 46.07 | $0.06 | 27000 |
| 2026-03-20 | 46.07 | $0.06 | 12000 |
| 2026-03-19 | 46.07 | $0.06 | 110000 |
| 2026-03-18 | 46.07 | $0.06 | 14000 |
| 2026-03-17 | 46.07 | $0.06 | 82500 |
| 2026-03-16 | 46.07 | $0.06 | 12000 |
| 2026-03-13 | 46.07 | $0.06 | — |
| 2026-03-12 | 46.07 | $0.06 | 59000 |
| 2026-03-11 | 49.20 | $0.06 | 1010 |
| 2026-03-10 | 52.59 | $0.07 | 14000 |
| 2026-03-09 | 56.28 | $0.07 | — |
| 2026-03-06 | 56.28 | $0.07 | — |
| 2026-03-05 | 56.28 | $0.07 | 37000 |
| 2026-03-04 | 46.66 | $0.06 | — |
| 2026-03-03 | 46.66 | $0.06 | — |
| 2026-03-02 | 46.66 | $0.06 | 28000 |
| 2026-02-27 | 46.66 | $0.06 | 5000 |
| 2026-02-26 | 49.62 | $0.06 | — |
| 2026-02-25 | 49.62 | $0.06 | 39000 |
| 2026-02-24 | 49.62 | $0.06 | 62000 |
| 2026-02-23 | 52.48 | $0.07 | — |
| 2026-02-20 | 52.48 | $0.07 | 17308 |
| 2026-02-19 | 52.48 | $0.07 | 50000 |
| 2026-02-18 | 52.48 | $0.07 | — |
| 2026-02-17 | 52.48 | $0.07 | 26000 |
| 2026-02-13 | 60.58 | $0.08 | 1000 |
| 2026-02-12 | 56.31 | $0.07 | 9625 |
| 2026-02-11 | 56.31 | $0.07 | 101000 |
| 2026-02-10 | 62.41 | $0.08 | 10188 |
| 2026-02-09 | 60.37 | $0.08 | 79500 |
| 2026-02-06 | 53.12 | $0.06 | 48542 |
| 2026-02-05 | 50.24 | $0.06 | 7000 |
| 2026-02-04 | 47.15 | $0.05 | 220000 |
| 2026-02-03 | 47.15 | $0.05 | 1.2M |
| 2026-02-02 | 47.15 | $0.05 | 231050 |
| 2026-01-30 | 52.76 | $0.06 | 162835 |
| 2026-01-29 | 68.18 | $0.08 | 59003 |
| 2026-01-28 | 73.27 | $0.09 | 74700 |
| 2026-01-27 | 71.23 | $0.08 | 203029 |
| 2026-01-26 | 71.23 | $0.08 | 111693 |
| 2026-01-23 | 66.64 | $0.07 | 25000 |
| 2026-01-22 | 63.90 | $0.07 | 104728 |
| 2026-01-21 | 60.85 | $0.06 | 16000 |
| 2026-01-20 | 57.43 | $0.06 | 156695 |
| 2026-01-19 | 68.86 | $0.07 | 998500 |
| 2026-01-16 | 49.94 | $0.05 | 70000 |
| 2026-01-15 | 49.94 | $0.05 | 100000 |
| 2026-01-14 | 49.94 | $0.05 | 50000 |
| 2026-01-13 | 49.94 | $0.05 | 40000 |
| 2026-01-12 | 49.94 | $0.05 | 286000 |
| 2026-01-09 | 49.94 | $0.05 | 6003 |
| 2026-01-08 | 56.22 | $0.05 | 2000 |
| 2026-01-07 | 42.49 | $0.04 | — |
| 2026-01-06 | 42.49 | $0.04 | — |
| 2026-01-05 | 42.49 | $0.04 | 6000 |
| 2026-01-02 | 49.09 | $0.05 | — |
| 2025-12-31 | 49.09 | $0.05 | — |
| 2025-12-30 | 49.09 | $0.05 | — |
| 2025-12-29 | 49.09 | $0.05 | — |
| 2025-12-24 | 49.09 | $0.05 | — |
| 2025-12-23 | 49.09 | $0.05 | 36000 |
| 2025-12-22 | 49.09 | $0.05 | 44000 |
| 2025-12-19 | 55.06 | $0.05 | 354000 |
| 2025-12-18 | 55.06 | $0.05 | — |
| 2025-12-17 | 55.06 | $0.05 | — |
| 2025-12-16 | 55.06 | $0.05 | 354000 |
| 2025-12-15 | 50.12 | $0.05 | 180000 |
| 2025-12-12 | 50.12 | $0.05 | 50000 |
| 2025-12-11 | 55.64 | $0.05 | — |
| 2025-12-10 | 55.64 | $0.05 | 163611 |
| 2025-12-09 | 55.64 | $0.05 | — |
| 2025-12-08 | 55.64 | $0.05 | 620000 |
| 2025-12-05 | 55.64 | $0.05 | 1000 |
| 2025-12-04 | 55.64 | $0.05 | 448390 |
| 2025-12-03 | 51.73 | $0.05 | 2000 |
| 2025-12-02 | 51.73 | $0.05 | 1000 |
| 2025-12-01 | 51.73 | $0.05 | 62000 |
| 2025-11-28 | 55.95 | $0.05 | 1.8M |
| 2025-11-27 | 42.58 | $0.04 | — |
| 2025-11-26 | 42.58 | $0.04 | — |
| 2025-11-25 | 42.58 | $0.04 | — |
| 2025-11-24 | 42.58 | $0.04 | 75000 |
| 2025-11-21 | 50.99 | $0.05 | — |
| 2025-11-20 | 50.99 | $0.05 | 15000 |
| 2025-11-19 | 46.19 | $0.04 | — |
| 2025-11-18 | 46.19 | $0.04 | — |
| 2025-11-17 | 46.19 | $0.04 | 120000 |
| 2025-11-14 | 55.50 | $0.05 | — |
| 2025-11-13 | 55.50 | $0.05 | — |
| 2025-11-12 | 55.50 | $0.05 | — |
| 2025-11-11 | 55.50 | $0.05 | — |
| 2025-11-10 | 55.50 | $0.05 | 100000 |
| 2025-11-07 | 55.50 | $0.05 | 1000 |
| 2025-11-06 | 47.76 | $0.04 | — |
| 2025-11-05 | 47.76 | $0.04 | — |
| 2025-11-04 | 47.76 | $0.04 | 127145 |
| 2025-11-03 | 61.52 | $0.06 | — |
| 2025-10-31 | 61.52 | $0.06 | 9000 |
| 2025-10-30 | 61.52 | $0.06 | 2000 |
| 2025-10-29 | 61.52 | $0.06 | 125000 |
| 2025-10-28 | 49.73 | $0.04 | 125000 |
| 2025-10-27 | 61.70 | $0.05 | 69250 |
| 2025-10-24 | 69.67 | $0.06 | 171000 |
| 2025-10-23 | 59.81 | $0.05 | 778000 |
| 2025-10-22 | 59.81 | $0.05 | — |
| 2025-10-21 | 59.81 | $0.05 | 5000 |
| 2025-10-20 | 59.81 | $0.05 | 28000 |
| 2025-10-17 | 68.94 | $0.05 | 678140 |
| 2025-10-16 | 45.01 | $0.04 | — |
| 2025-10-15 | 45.01 | $0.04 | — |
| 2025-10-14 | 45.01 | $0.04 | — |
| 2025-10-10 | 45.01 | $0.04 | 100000 |
| 2025-10-09 | 56.92 | $0.04 | 2000 |
| 2025-10-08 | 42.46 | $0.04 | 594 |
| 2025-10-07 | 42.46 | $0.04 | 50140 |
| 2025-10-06 | 42.46 | $0.04 | — |
| 2025-10-03 | 42.46 | $0.04 | 5000 |
| 2025-10-02 | 42.46 | $0.04 | — |
| 2025-10-01 | 42.46 | $0.04 | — |
| 2025-09-30 | 42.46 | $0.04 | — |
| 2025-09-29 | 42.46 | $0.04 | — |
| 2025-09-26 | 42.46 | $0.04 | — |
| 2025-09-25 | 42.46 | $0.04 | — |
| 2025-09-24 | 42.46 | $0.04 | — |
| 2025-09-23 | 42.46 | $0.04 | — |
| 2025-09-22 | 42.46 | $0.04 | — |
| 2025-09-19 | 42.46 | $0.04 | 20000 |
| 2025-09-18 | 42.46 | $0.04 | — |
| 2025-09-17 | 42.46 | $0.04 | — |
| 2025-09-16 | 42.46 | $0.04 | 9000 |
| 2025-09-15 | 33.08 | $0.03 | — |
| 2025-09-12 | 33.08 | $0.03 | — |
| 2025-09-11 | 33.08 | $0.03 | 20000 |
| 2025-09-10 | 56.99 | $0.05 | — |
| 2025-09-09 | 56.99 | $0.05 | — |
| 2025-09-08 | 56.99 | $0.05 | — |
| 2025-09-05 | 56.99 | $0.05 | 11000 |
| 2025-09-04 | 56.99 | $0.05 | 13000 |
| 2025-09-03 | 56.99 | $0.05 | — |
| 2025-09-02 | 56.99 | $0.05 | — |
| 2025-08-29 | 56.99 | $0.05 | — |
| 2025-08-28 | 56.99 | $0.05 | — |
| 2025-08-27 | 56.99 | $0.05 | 34000 |
| 2025-08-26 | 66.60 | $0.05 | 60000 |
| 2025-08-25 | 66.60 | $0.05 | 6000 |
| 2025-08-22 | 66.60 | $0.05 | 300000 |
| 2025-08-21 | 66.60 | $0.05 | 1.3M |
| 2025-08-20 | 61.28 | $0.05 | 50000 |
| 2025-08-19 | 61.28 | $0.05 | — |
| 2025-08-18 | 61.28 | $0.05 | 100000 |
| 2025-08-15 | 70.97 | $0.05 | 1.3M |
| 2025-08-14 | 47.17 | $0.04 | — |
| 2025-08-13 | 47.17 | $0.04 | — |
| 2025-08-12 | 47.17 | $0.04 | — |
| 2025-08-11 | 47.17 | $0.04 | — |
| 2025-08-08 | 47.17 | $0.04 | — |
| 2025-08-07 | 47.17 | $0.04 | — |
| 2025-08-06 | 47.17 | $0.04 | — |
| 2025-08-05 | 47.17 | $0.04 | — |
| 2025-08-01 | 47.17 | $0.04 | — |
| 2025-07-31 | 47.17 | $0.04 | — |
| 2025-07-30 | 47.17 | $0.04 | — |
| 2025-07-29 | 47.17 | $0.04 | — |
| 2025-07-28 | 47.17 | $0.04 | — |
| 2025-07-25 | 47.17 | $0.04 | — |
| 2025-07-24 | 47.17 | $0.04 | 1700 |
| 2025-07-23 | 54.01 | $0.04 | — |
| 2025-07-22 | 54.01 | $0.04 | — |
| 2025-07-21 | 54.01 | $0.04 | 175000 |
| 2025-07-18 | 61.67 | $0.05 | 141000 |
| 2025-07-17 | 61.67 | $0.05 | — |
| 2025-07-16 | 61.67 | $0.05 | — |
| 2025-07-15 | 61.67 | $0.05 | 124620 |
| 2025-07-14 | 50.14 | $0.04 | 95000 |
| 2025-07-11 | 58.50 | $0.04 | 251000 |
| 2025-07-10 | 39.27 | $0.03 | — |
| 2025-07-09 | 39.27 | $0.03 | — |
| 2025-07-08 | 39.27 | $0.03 | — |
| 2025-07-07 | 39.27 | $0.03 | — |
| 2025-07-04 | 39.27 | $0.03 | 93000 |
| 2025-07-03 | 39.27 | $0.03 | 70000 |
| 2025-07-02 | 39.27 | $0.03 | — |
| 2025-06-30 | 39.27 | $0.03 | 40000 |
| 2025-06-27 | 46.41 | $0.04 | — |
| 2025-06-26 | 46.41 | $0.04 | — |
| 2025-06-25 | 46.41 | $0.04 | 45000 |
| 2025-06-24 | 36.52 | $0.03 | — |
| 2025-06-23 | 36.52 | $0.03 | — |
| 2025-06-20 | 36.52 | $0.03 | 45000 |
| 2025-06-19 | 36.52 | $0.03 | 200000 |
| 2025-06-18 | 36.52 | $0.03 | — |
| 2025-06-17 | 36.52 | $0.03 | 10000 |
| 2025-06-16 | 36.52 | $0.03 | — |
| 2025-06-13 | 36.52 | $0.03 | 2875 |
| 2025-06-12 | 36.52 | $0.03 | 322570 |
| 2025-06-11 | 41.33 | $0.04 | 3000 |
| 2025-06-10 | 66.09 | $0.05 | 1000 |
| 2025-06-09 | 66.09 | $0.05 | — |
| 2025-06-06 | 66.09 | $0.05 | 5000 |
| 2025-06-05 | 59.08 | $0.05 | — |
| 2025-06-04 | 59.08 | $0.05 | — |
| 2025-06-03 | 59.08 | $0.05 | 2000 |
| 2025-06-02 | 59.08 | $0.05 | — |
| 2025-05-30 | 59.08 | $0.05 | 10000 |
| 2025-05-29 | 59.08 | $0.05 | 49000 |
| 2025-05-28 | 41.23 | $0.04 | — |
| 2025-05-27 | 41.23 | $0.04 | 271000 |
| 2025-05-26 | 41.23 | $0.04 | — |
| 2025-05-23 | 41.23 | $0.04 | — |
| 2025-05-22 | 41.23 | $0.04 | — |
| 2025-05-21 | 41.23 | $0.04 | — |
| 2025-05-20 | 41.23 | $0.04 | 14000 |
| 2025-05-16 | 30.66 | $0.03 | — |
| 2025-05-15 | 30.66 | $0.03 | — |
| 2025-05-14 | 30.66 | $0.03 | — |
| 2025-05-13 | 30.66 | $0.03 | — |
| 2025-05-12 | 30.66 | $0.03 | 26446 |
| 2025-05-09 | 35.62 | $0.04 | — |
| 2025-05-08 | 35.62 | $0.04 | — |
| 2025-05-07 | 35.62 | $0.04 | 155000 |
| 2025-05-06 | 35.62 | $0.04 | 47000 |
| 2025-05-05 | 41.01 | $0.04 | — |
| 2025-05-02 | 41.01 | $0.04 | — |
| 2025-05-01 | 41.01 | $0.04 | — |
| 2025-04-30 | 41.01 | $0.04 | — |
| 2025-04-29 | 41.01 | $0.04 | 53000 |
| 2025-04-28 | 46.46 | $0.05 | — |
| 2025-04-25 | 46.46 | $0.05 | 1000 |
| 2025-04-24 | 39.17 | $0.04 | — |
| 2025-04-23 | 39.17 | $0.04 | — |
| 2025-04-22 | 39.17 | $0.04 | — |
| 2025-04-21 | 39.17 | $0.04 | — |
| 2025-04-17 | 39.17 | $0.04 | 242500 |
| 2025-04-16 | 49.63 | $0.05 | — |
| 2025-04-15 | 49.63 | $0.05 | — |
| 2025-04-14 | 49.63 | $0.05 | — |
| 2025-04-11 | 49.63 | $0.05 | 848000 |
| 2025-04-10 | 49.63 | $0.05 | 250000 |
| 2025-04-09 | 49.63 | $0.05 | — |
| 2025-04-08 | 49.63 | $0.05 | — |
| 2025-04-07 | 49.63 | $0.05 | 4200 |
| 2025-04-04 | 49.63 | $0.05 | — |
| 2025-04-03 | 49.63 | $0.05 | 1.0M |
| 2025-04-02 | 45.25 | $0.05 | — |
| 2025-04-01 | 45.25 | $0.05 | — |
| 2025-03-31 | 45.25 | $0.05 | — |
| 2025-03-28 | 45.25 | $0.05 | — |
| 2025-03-27 | 45.25 | $0.05 | — |
| 2025-03-26 | 45.25 | $0.05 | 11588 |
| 2025-03-25 | 45.25 | $0.05 | 20000 |
| 2025-03-24 | 55.33 | $0.06 | — |
| 2025-03-21 | 55.33 | $0.06 | — |
| 2025-03-20 | 55.33 | $0.06 | — |
| 2025-03-19 | 55.33 | $0.06 | 5000 |
| 2025-03-18 | 52.45 | $0.06 | 1000 |
| 2025-03-17 | 52.45 | $0.06 | — |
| 2025-03-14 | 52.45 | $0.06 | 2000 |
| 2025-03-13 | 46.56 | $0.05 | 51000 |
| 2025-03-12 | 49.47 | $0.05 | 2000 |
| 2025-03-11 | 42.66 | $0.04 | 21000 |
| 2025-03-10 | 42.66 | $0.04 | 24000 |
| 2025-03-07 | 38.94 | $0.04 | 50000 |
| 2025-03-06 | 51.66 | $0.06 | — |
| 2025-03-05 | 51.66 | $0.06 | — |
| 2025-03-04 | 51.66 | $0.06 | — |
| 2025-03-03 | 51.66 | $0.06 | — |
| 2025-02-28 | 51.66 | $0.06 | — |
| 2025-02-27 | 51.66 | $0.06 | — |
| 2025-02-26 | 51.66 | $0.06 | 2000 |
| 2025-02-25 | 45.44 | $0.05 | — |
| 2025-02-24 | 45.44 | $0.05 | 26000 |
| 2025-02-21 | 48.24 | $0.05 | 6000 |
| 2025-02-20 | 48.24 | $0.05 | 162000 |
| 2025-02-19 | 54.29 | $0.06 | 10000 |
| 2025-02-18 | 51.40 | $0.06 | 9000 |
| 2025-02-14 | 51.40 | $0.06 | 185000 |
| 2025-02-13 | 62.03 | $0.07 | 7000 |
| 2025-02-12 | 84.06 | $0.09 | 4000 |
| 2025-02-11 | 80.83 | $0.08 | 75000 |
| 2025-02-10 | 73.03 | $0.07 | — |
| 2025-02-07 | 73.03 | $0.07 | — |
| 2025-02-06 | 73.03 | $0.07 | 13000 |
| 2025-02-05 | 69.48 | $0.06 | — |
| 2025-02-04 | 69.48 | $0.06 | — |
| 2025-02-03 | 69.48 | $0.06 | 90000 |
| 2025-01-31 | 53.86 | $0.05 | — |
| 2025-01-30 | 53.86 | $0.05 | — |
| 2025-01-29 | 53.86 | $0.05 | — |
| 2025-01-28 | 53.86 | $0.05 | 140000 |
| 2025-01-27 | 62.55 | $0.05 | — |
| 2025-01-24 | 62.55 | $0.05 | — |
| 2025-01-23 | 62.55 | $0.05 | — |
| 2025-01-22 | 62.55 | $0.05 | — |
| 2025-01-21 | 62.55 | $0.05 | — |
| 2025-01-20 | 62.55 | $0.05 | — |
| 2025-01-17 | 62.55 | $0.05 | 69000 |
| 2025-01-16 | 57.79 | $0.05 | 164000 |
| 2025-01-15 | 44.38 | $0.04 | 60000 |
| 2025-01-14 | 44.38 | $0.04 | — |
| 2025-01-13 | 44.38 | $0.04 | — |
| 2025-01-10 | 44.38 | $0.04 | — |
| 2025-01-09 | 44.38 | $0.04 | — |
| 2025-01-08 | 44.38 | $0.04 | 15000 |
| 2025-01-07 | 37.02 | $0.03 | — |
| 2025-01-06 | 37.02 | $0.03 | — |
| 2025-01-03 | 37.02 | $0.03 | — |
| 2025-01-02 | 37.02 | $0.03 | — |
| 2024-12-31 | 37.02 | $0.03 | — |
| 2024-12-30 | 37.02 | $0.03 | 70000 |
| 2024-12-27 | 45.96 | $0.04 | 30000 |
| 2024-12-24 | 45.96 | $0.04 | — |
| 2024-12-23 | 45.96 | $0.04 | — |
| 2024-12-20 | 45.96 | $0.04 | — |
| 2024-12-19 | 45.96 | $0.04 | — |
| 2024-12-18 | 45.96 | $0.04 | — |
| 2024-12-17 | 45.96 | $0.04 | 39000 |
| 2024-12-16 | 55.28 | $0.05 | — |
| 2024-12-13 | 55.28 | $0.05 | — |
| 2024-12-12 | 55.28 | $0.05 | — |
| 2024-12-11 | 55.28 | $0.05 | 25000 |
| 2024-12-10 | 55.28 | $0.05 | — |
| 2024-12-09 | 55.28 | $0.05 | — |
| 2024-12-06 | 55.28 | $0.05 | 98117 |
| 2024-12-05 | 43.22 | $0.04 | 30000 |
| 2024-12-04 | 43.22 | $0.04 | — |
| 2024-12-03 | 43.22 | $0.04 | 101500 |
| 2024-12-02 | 56.22 | $0.05 | — |
| 2024-11-29 | 56.22 | $0.05 | — |
| 2024-11-28 | 56.22 | $0.05 | — |
| 2024-11-27 | 56.22 | $0.05 | 3300 |
| 2024-11-26 | 34.98 | $0.03 | 12000 |
| 2024-11-25 | 53.46 | $0.05 | — |
| 2024-11-22 | 53.46 | $0.05 | — |
| 2024-11-21 | 53.46 | $0.05 | — |
| 2024-11-20 | 53.46 | $0.05 | — |
| 2024-11-19 | 53.46 | $0.05 | — |
| 2024-11-18 | 53.46 | $0.05 | — |
| 2024-11-15 | 53.46 | $0.05 | 33000 |
| 2024-11-14 | 53.46 | $0.05 | — |
| 2024-11-13 | 53.46 | $0.05 | — |
| 2024-11-12 | 53.46 | $0.05 | — |
| 2024-11-11 | 53.46 | $0.05 | — |
| 2024-11-08 | 53.46 | $0.05 | — |
| 2024-11-07 | 53.46 | $0.05 | — |
| 2024-11-06 | 53.46 | $0.05 | 50000 |
| 2024-11-05 | 49.09 | $0.04 | 75000 |
| 2024-11-04 | 30.47 | $0.03 | — |
| 2024-11-01 | 30.47 | $0.03 | 50000 |
| 2024-10-31 | 45.48 | $0.04 | — |
| 2024-10-30 | 45.48 | $0.04 | — |
| 2024-10-29 | 45.48 | $0.04 | — |
| 2024-10-28 | 45.48 | $0.04 | — |
| 2024-10-25 | 45.48 | $0.04 | — |
| 2024-10-24 | 45.48 | $0.04 | — |
| 2024-10-23 | 45.48 | $0.04 | — |
| 2024-10-22 | 45.48 | $0.04 | — |
| 2024-10-21 | 45.48 | $0.04 | — |
| 2024-10-18 | 45.48 | $0.04 | 42000 |
| 2024-10-17 | 39.53 | $0.04 | 17500 |
| 2024-10-16 | 39.53 | $0.04 | 62000 |
| 2024-10-15 | 43.85 | $0.04 | — |
| 2024-10-11 | 43.85 | $0.04 | — |
| 2024-10-10 | 43.85 | $0.04 | — |
| 2024-10-09 | 43.85 | $0.04 | 3000 |
| 2024-10-08 | 43.85 | $0.04 | — |
| 2024-10-07 | 43.85 | $0.04 | 2000 |
| 2024-10-04 | 33.12 | $0.03 | 10000 |
| 2024-10-03 | 51.99 | $0.05 | — |
| 2024-10-02 | 51.99 | $0.05 | — |
| 2024-10-01 | 51.99 | $0.05 | — |
| 2024-09-30 | 51.99 | $0.05 | — |
| 2024-09-27 | 51.99 | $0.05 | — |
| 2024-09-26 | 51.99 | $0.05 | — |
| 2024-09-25 | 51.99 | $0.05 | — |
| 2024-09-24 | 51.99 | $0.05 | — |
| 2024-09-23 | 51.99 | $0.05 | — |
| 2024-09-20 | 51.99 | $0.05 | 830034 |
| 2024-09-19 | 51.99 | $0.05 | 5000 |
| 2024-09-18 | 47.76 | $0.05 | 345000 |
| 2024-09-17 | 47.76 | $0.05 | — |
| 2024-09-16 | 47.76 | $0.05 | — |
| 2024-09-13 | 47.76 | $0.05 | — |
| 2024-09-12 | 47.76 | $0.05 | — |
| 2024-09-11 | 47.76 | $0.05 | — |
| 2024-09-10 | 47.76 | $0.05 | — |
| 2024-09-09 | 47.76 | $0.05 | — |
| 2024-09-06 | 47.76 | $0.05 | — |
| 2024-09-05 | 47.76 | $0.05 | — |
| 2024-09-04 | 47.76 | $0.05 | — |
| 2024-09-03 | 47.76 | $0.05 | — |
| 2024-08-30 | 47.76 | $0.05 | — |
| 2024-08-29 | 47.76 | $0.05 | 10000 |
| 2024-08-28 | 49.91 | $0.05 | — |
| 2024-08-27 | 49.91 | $0.05 | 801000 |
| 2024-08-26 | 54.31 | $0.06 | 1000 |
| 2024-08-23 | 50.13 | $0.05 | 1.7M |
| 2024-08-22 | 54.90 | $0.06 | — |
| 2024-08-21 | 54.90 | $0.06 | — |
| 2024-08-20 | 54.90 | $0.06 | 27250 |
| 2024-08-19 | 43.33 | $0.04 | — |
| 2024-08-16 | 43.33 | $0.04 | — |
| 2024-08-15 | 43.33 | $0.04 | — |
| 2024-08-14 | 43.33 | $0.04 | — |
| 2024-08-13 | 43.33 | $0.04 | — |
| 2024-08-12 | 43.33 | $0.04 | — |
| 2024-08-09 | 43.33 | $0.04 | — |
| 2024-08-08 | 43.33 | $0.04 | 520 |
| 2024-08-07 | 43.33 | $0.04 | — |
| 2024-08-06 | 43.33 | $0.04 | — |
| 2024-08-02 | 43.33 | $0.04 | 2000 |
| 2024-08-01 | 47.49 | $0.05 | 1000 |
| 2024-07-31 | 47.49 | $0.05 | — |
| 2024-07-30 | 47.49 | $0.05 | — |
| 2024-07-29 | 47.49 | $0.05 | — |
| 2024-07-26 | 47.49 | $0.05 | 1000 |
| 2024-07-25 | 47.49 | $0.05 | 1000 |
| 2024-07-24 | 43.50 | $0.04 | — |
| 2024-07-23 | 43.50 | $0.04 | 12000 |
| 2024-07-22 | 47.88 | $0.06 | 18000 |
| 2024-07-16 | 46.60 | $0.05 | 11000 |
| 2024-07-03 | 51.38 | $0.07 | 1551 |
| 2024-07-02 | 54.01 | $0.08 | 29000 |
| 2024-06-24 | 49.06 | $0.06 | 1000 |
| 2024-06-21 | 51.70 | $0.07 | 25000 |
| 2024-06-20 | 50.43 | $0.07 | 58500 |
| 2024-06-19 | 51.72 | $0.07 | 3000 |
| 2024-06-05 | 46.52 | $0.05 | 4613 |
| 2024-06-04 | 60.45 | $0.10 | 6000 |
| 2024-05-28 | 39.37 | $0.04 | 2000 |
| 2024-05-16 | 54.38 | $0.07 | 2500 |
| 2024-05-13 | 28.46 | $0.04 | 2000 |
| 2024-05-10 | 51.74 | $0.07 | — |
| 2024-05-09 | 51.74 | $0.07 | — |
| 2024-05-08 | 51.74 | $0.07 | — |
| 2024-05-07 | 51.74 | $0.07 | — |
| 2024-05-06 | 51.74 | $0.07 | — |
| 2024-05-03 | 51.74 | $0.07 | — |
| 2024-05-02 | 51.74 | $0.07 | — |
| 2024-05-01 | 51.74 | $0.07 | — |
| 2024-04-30 | 51.74 | $0.07 | — |
| 2024-04-29 | 51.74 | $0.07 | — |
| 2024-04-26 | 51.74 | $0.07 | — |
| 2024-04-25 | 51.74 | $0.07 | — |
| 2024-04-24 | 51.74 | $0.07 | — |
| 2024-04-23 | 51.74 | $0.07 | — |
| 2024-04-22 | 51.74 | $0.07 | — |
| 2024-04-19 | 51.74 | $0.07 | — |
| 2024-04-18 | 51.74 | $0.07 | — |
| 2024-04-17 | 51.74 | $0.07 | — |
| 2024-04-16 | 51.74 | $0.07 | — |
| 2024-04-15 | 51.74 | $0.07 | — |
| 2024-04-12 | 51.74 | $0.07 | — |
| 2024-04-11 | 51.74 | $0.07 | — |
| 2024-04-10 | 51.74 | $0.07 | — |
| 2024-04-09 | 51.74 | $0.07 | 9250 |
| 2024-04-04 | 51.74 | $0.07 | 3176 |
| 2024-04-02 | 44.13 | $0.05 | 4000 |
| 2024-04-01 | 49.02 | $0.06 | 30000 |
| 2024-03-27 | 51.75 | $0.07 | 1000 |
| 2024-03-18 | 61.50 | $0.08 | 9500 |
| 2024-03-11 | 59.05 | $0.08 | 2200 |
| 2024-02-27 | 53.44 | $0.07 | — |
| 2024-02-26 | 53.44 | $0.07 | — |
| 2024-02-23 | 53.44 | $0.07 | — |
| 2024-02-22 | 53.44 | $0.07 | — |
| 2024-02-21 | 53.44 | $0.07 | — |
| 2024-02-20 | 53.44 | $0.07 | — |
| 2024-02-16 | 53.44 | $0.07 | — |
| 2024-02-15 | 53.44 | $0.07 | — |
| 2024-02-14 | 53.44 | $0.07 | 15000 |
| 2024-02-13 | 61.40 | $0.08 | — |
| 2024-02-12 | 61.40 | $0.08 | — |
| 2024-02-09 | 61.40 | $0.08 | — |
| 2024-02-08 | 61.40 | $0.08 | — |
| 2024-02-07 | 61.40 | $0.08 | — |
| 2024-02-06 | 61.40 | $0.08 | 44000 |
| 2024-02-05 | 71.88 | $0.10 | 7000 |
| 2024-02-02 | 71.88 | $0.10 | 2500 |
| 2024-02-01 | 71.88 | $0.10 | 5000 |
| 2024-01-31 | 70.81 | $0.10 | 6000 |
| 2024-01-30 | 58.96 | $0.06 | 6000 |
| 2024-01-29 | 54.59 | $0.05 | — |
| 2024-01-26 | 54.59 | $0.05 | — |
| 2024-01-25 | 54.59 | $0.05 | 50000 |
| 2024-01-24 | 57.20 | $0.05 | — |
| 2024-01-23 | 57.20 | $0.05 | 23000 |
| 2024-01-22 | 57.20 | $0.05 | 31000 |
| 2024-01-19 | 57.20 | $0.05 | 177000 |
| 2024-01-18 | 57.20 | $0.05 | 30000 |
| 2024-01-16 | 57.20 | $0.05 | 551500 |
| 2024-01-15 | 72.53 | $0.08 | 5594 |
| 2024-01-12 | 63.15 | $0.05 | 81500 |
| 2023-12-21 | 45.45 | $0.02 | 23000 |
| 2023-12-20 | 45.45 | $0.02 | 28000 |
| 2023-12-19 | 41.21 | $0.02 | 43400 |
| 2023-12-11 | 44.50 | $0.02 | 122000 |
| 2023-12-07 | 44.50 | $0.02 | 3000 |
| 2023-12-06 | 40.19 | $0.02 | 6000 |
| 2023-12-05 | 47.14 | $0.03 | 2000 |
| 2023-12-04 | 47.14 | $0.03 | 7000 |
| 2023-12-01 | 47.14 | $0.03 | 78000 |
| 2023-11-30 | 47.14 | $0.03 | 12000 |
| 2023-11-29 | 47.14 | $0.03 | 25000 |
| 2023-11-28 | 50.53 | $0.03 | 9000 |
| 2023-11-27 | 50.53 | $0.03 | 18000 |
| 2023-11-24 | 74.74 | $0.06 | 5000 |
| 2023-11-17 | 44.33 | $0.03 | 11000 |
| 2023-11-16 | 44.33 | $0.03 | 30000 |
| 2023-11-15 | 44.33 | $0.03 | 14000 |
| 2023-11-08 | 53.54 | $0.03 | 3000 |
| 2023-11-07 | 42.11 | $0.03 | — |
| 2023-11-06 | 42.11 | $0.03 | — |
| 2023-11-03 | 42.11 | $0.03 | — |
| 2023-11-02 | 42.11 | $0.03 | — |
| 2023-11-01 | 42.11 | $0.03 | — |
| 2023-10-31 | 42.11 | $0.03 | — |
| 2023-10-30 | 42.11 | $0.03 | — |
| 2023-10-27 | 42.11 | $0.03 | — |
| 2023-10-26 | 42.11 | $0.03 | — |
| 2023-10-25 | 42.11 | $0.03 | — |
| 2023-10-24 | 42.11 | $0.03 | — |
| 2023-10-23 | 42.11 | $0.03 | — |
| 2023-10-20 | 42.11 | $0.03 | — |
| 2023-10-19 | 42.11 | $0.03 | — |
| 2023-10-18 | 42.11 | $0.03 | — |
| 2023-10-17 | 42.11 | $0.03 | — |
| 2023-10-16 | 42.11 | $0.03 | — |
| 2023-10-13 | 42.11 | $0.03 | — |
| 2023-10-12 | 42.11 | $0.03 | — |
| 2023-10-11 | 42.11 | $0.03 | — |
| 2023-10-10 | 42.11 | $0.03 | — |
| 2023-10-06 | 42.11 | $0.03 | — |
| 2023-10-05 | 42.11 | $0.03 | — |
| 2023-10-04 | 42.11 | $0.03 | — |
| 2023-10-03 | 42.11 | $0.03 | — |
| 2023-09-29 | 42.11 | $0.03 | — |
| 2023-09-28 | 42.11 | $0.03 | — |
| 2023-09-27 | 42.11 | $0.03 | — |
| 2023-09-26 | 42.11 | $0.03 | — |
| 2023-09-25 | 42.11 | $0.03 | — |
| 2023-09-22 | 42.11 | $0.03 | — |
| 2023-09-21 | 42.11 | $0.03 | — |
| 2023-09-20 | 42.11 | $0.03 | — |
| 2023-09-19 | 42.11 | $0.03 | — |
| 2023-09-18 | 42.11 | $0.03 | — |
| 2023-09-15 | 42.11 | $0.03 | — |
| 2023-09-14 | 42.11 | $0.03 | — |
| 2023-09-13 | 42.11 | $0.03 | — |
| 2023-09-12 | 42.11 | $0.03 | — |
| 2023-09-11 | 42.11 | $0.03 | — |
| 2023-09-08 | 42.11 | $0.03 | — |
| 2023-09-07 | 42.11 | $0.03 | 7000 |
| 2023-09-06 | 40.41 | $0.02 | 6000 |
| 2023-09-05 | 41.57 | $0.03 | 16944 |
| 2023-08-31 | 42.74 | $0.03 | 8000 |
| 2023-08-28 | 41.17 | $0.03 | 29661 |
| 2023-08-23 | 41.17 | $0.03 | 8000 |
| 2023-08-22 | 41.17 | $0.03 | 14000 |
| 2023-08-16 | 42.16 | $0.03 | 200000 |
| 2023-08-15 | 42.16 | $0.03 | 5000 |
| 2023-08-14 | 40.88 | $0.03 | 25000 |
| 2023-08-09 | 41.76 | $0.03 | 10000 |
| 2023-08-08 | 41.76 | $0.03 | 17544 |
| 2023-07-25 | 43.44 | $0.04 | 3000 |
| 2023-07-18 | 43.44 | $0.04 | 2500 |
| 2023-07-13 | 43.44 | $0.04 | 2000 |
| 2023-07-10 | 44.21 | $0.05 | 11000 |
| 2023-06-26 | 44.21 | $0.05 | 1000 |
| 2023-06-20 | 41.41 | $0.03 | 2500 |
| 2023-06-14 | 41.41 | $0.03 | 1000 |
| 2023-06-01 | 42.70 | $0.04 | 6000 |
| 2023-05-30 | 42.70 | $0.04 | 1000 |
| 2023-05-19 | 43.31 | $0.05 | 12000 |
| 2023-05-17 | 43.31 | $0.05 | 10000 |
| 2023-05-16 | 42.57 | $0.04 | 280000 |
| 2023-05-12 | 44.78 | $0.06 | 25000 |
| 2023-05-11 | 43.38 | $0.05 | 294000 |
| 2023-05-05 | 44.45 | $0.06 | 13000 |
| 2023-04-28 | 51.71 | $0.12 | 10500 |
| 2023-04-26 | 49.08 | $0.10 | 23000 |
| 2023-04-24 | 44.00 | $0.07 | 1685 |
| 2023-04-06 | 47.20 | $0.09 | 2000 |
| 2023-03-30 | 44.11 | $0.07 | 20400 |
| 2023-03-13 | 46.70 | $0.09 | 2000 |
| 2023-02-15 | 46.70 | $0.09 | 3000 |
| 2023-02-10 | 51.48 | $0.13 | 2500 |
| 2023-02-08 | 54.50 | $0.15 | 500 |
| 2023-01-31 | 54.50 | $0.15 | 1000 |
| 2023-01-30 | 46.73 | $0.09 | 3000 |
| 2023-01-26 | 55.78 | $0.15 | 4000 |
| 2023-01-19 | 51.75 | $0.12 | 1600 |
| 2023-01-16 | 48.15 | $0.10 | 23000 |
| 2023-01-10 | 48.15 | $0.10 | 57000 |
| 2023-01-09 | 46.35 | $0.09 | 5000 |
| 2022-12-28 | 44.52 | $0.08 | 2000 |
| 2022-12-22 | 56.42 | $0.15 | 16700 |
| 2022-12-21 | 45.84 | $0.10 | 71500 |
| 2022-12-15 | 29.58 | $0.05 | 2000 |
| 2022-12-13 | 29.58 | $0.05 | 62751 |
| 2022-12-09 | 30.40 | $0.05 | 1000 |
| 2022-12-08 | 30.40 | $0.05 | 1000 |
| 2022-12-07 | 31.19 | $0.06 | 4300 |
| 2022-11-22 | 40.00 | $0.10 | 10000 |
| 2022-11-21 | 29.48 | $0.08 | 4600 |
| 2022-11-18 | 42.11 | $0.12 | — |
| 2022-11-17 | 42.11 | $0.12 | — |
| 2022-11-16 | 42.11 | $0.12 | — |
| 2022-11-15 | 42.11 | $0.12 | — |
| 2022-11-14 | 42.11 | $0.12 | — |
| 2022-11-11 | 42.11 | $0.12 | — |
| 2022-11-10 | 42.11 | $0.12 | — |
| 2022-11-09 | 42.11 | $0.12 | — |
| 2022-11-08 | 42.11 | $0.12 | — |
| 2022-11-07 | 42.11 | $0.12 | — |
| 2022-11-04 | 42.11 | $0.12 | — |
| 2022-11-03 | 42.11 | $0.12 | — |
| 2022-11-02 | 42.11 | $0.12 | — |
| 2022-11-01 | 42.11 | $0.12 | — |
| 2022-10-31 | 42.11 | $0.12 | — |
| 2022-10-28 | 42.11 | $0.12 | — |
| 2022-10-27 | 42.11 | $0.12 | — |
| 2022-10-26 | 42.11 | $0.12 | — |
| 2022-10-25 | 42.11 | $0.12 | — |
| 2022-10-24 | 42.11 | $0.12 | — |
| 2022-10-21 | 42.11 | $0.12 | — |
| 2022-10-20 | 42.11 | $0.12 | — |
| 2022-10-19 | 42.11 | $0.12 | — |
| 2022-10-18 | 42.11 | $0.12 | 1000 |
| 2022-10-14 | 34.87 | $0.08 | 14300 |
| 2022-10-13 | 44.02 | $0.15 | 1000 |
| 2022-09-21 | 44.02 | $0.15 | 9000 |
| 2022-09-13 | 28.24 | $0.09 | 1500 |
| 2022-09-12 | 30.10 | $0.10 | 2000 |
| 2022-09-07 | 30.10 | $0.10 | 56700 |
| 2022-09-06 | 32.00 | $0.12 | 500 |
| 2022-09-01 | 34.05 | $0.13 | 1500 |
| 2022-08-31 | 31.27 | $0.12 | 3500 |
| 2022-08-24 | 43.45 | $0.19 | 5000 |
| 2022-08-22 | 2.01 | $0.11 | 5100 |
| 2022-08-19 | 46.85 | $0.22 | — |
| 2022-08-18 | 46.85 | $0.22 | — |
| 2022-08-17 | 46.85 | $0.22 | — |
| 2022-08-16 | 46.85 | $0.22 | — |
| 2022-08-15 | 46.85 | $0.22 | — |
| 2022-08-12 | 46.85 | $0.22 | — |
| 2022-08-11 | 46.85 | $0.22 | — |
| 2022-08-10 | 46.85 | $0.22 | — |
| 2022-08-09 | 46.85 | $0.22 | — |
| 2022-08-08 | 46.85 | $0.22 | — |
| 2022-08-05 | 46.85 | $0.22 | — |
| 2022-08-04 | 46.85 | $0.22 | — |
| 2022-08-03 | 46.85 | $0.22 | — |
| 2022-08-02 | 46.85 | $0.22 | — |
| 2022-07-29 | 46.85 | $0.22 | — |
| 2022-07-28 | 46.85 | $0.22 | — |
| 2022-07-27 | 46.85 | $0.22 | — |
| 2022-07-26 | 46.85 | $0.22 | — |
| 2022-07-25 | 46.85 | $0.22 | — |
| 2022-07-22 | 46.85 | $0.22 | — |
| 2022-07-21 | 46.85 | $0.22 | — |
| 2022-07-20 | 46.85 | $0.22 | — |
| 2022-07-19 | 46.85 | $0.22 | — |
| 2022-07-18 | 46.85 | $0.22 | — |
| 2022-07-15 | 46.85 | $0.22 | — |
| 2022-07-14 | 46.85 | $0.22 | — |
| 2022-07-13 | 46.85 | $0.22 | — |
| 2022-07-12 | 46.85 | $0.22 | — |
| 2022-07-11 | 46.85 | $0.22 | — |
| 2022-07-08 | 46.85 | $0.22 | — |
| 2022-07-07 | 46.85 | $0.22 | — |
| 2022-07-06 | 46.85 | $0.22 | — |
| 2022-07-05 | 46.85 | $0.22 | — |
| 2022-07-04 | 46.85 | $0.22 | — |
| 2022-06-30 | 46.85 | $0.22 | — |
| 2022-06-29 | 46.85 | $0.22 | — |
| 2022-06-28 | 46.85 | $0.22 | — |
| 2022-06-27 | 46.85 | $0.22 | — |
| 2022-06-24 | 46.85 | $0.22 | — |
| 2022-06-23 | 46.85 | $0.22 | — |
| 2022-06-22 | 46.85 | $0.22 | — |
| 2022-06-21 | 46.85 | $0.22 | — |
| 2022-06-20 | 46.85 | $0.22 | — |
| 2022-06-17 | 46.85 | $0.22 | — |
| 2022-06-16 | 46.85 | $0.22 | — |
| 2022-06-15 | 46.85 | $0.22 | — |
| 2022-06-14 | 46.85 | $0.22 | — |
| 2022-06-13 | 46.85 | $0.22 | — |
| 2022-06-10 | 46.85 | $0.22 | — |
| 2022-06-09 | 46.85 | $0.22 | — |
| 2022-06-08 | 46.85 | $0.22 | — |
| 2022-06-07 | 46.85 | $0.22 | — |
| 2022-06-06 | 46.85 | $0.22 | — |
| 2022-06-03 | 46.85 | $0.22 | — |
| 2022-06-02 | 46.85 | $0.22 | — |
| 2022-06-01 | 46.85 | $0.22 | — |
| 2022-05-31 | 46.85 | $0.22 | — |
| 2022-05-30 | 46.85 | $0.22 | — |
| 2022-05-27 | 46.85 | $0.22 | — |
| 2022-05-26 | 46.85 | $0.22 | — |
| 2022-05-25 | 46.85 | $0.22 | — |
| 2022-05-24 | 46.85 | $0.22 | — |
| 2022-05-20 | 46.85 | $0.22 | — |
| 2022-05-19 | 46.85 | $0.22 | — |
| 2022-05-18 | 46.85 | $0.22 | — |
| 2022-05-17 | 46.85 | $0.22 | — |
| 2022-05-16 | 46.85 | $0.22 | — |
| 2022-05-13 | 46.85 | $0.22 | — |
| 2022-05-12 | 46.85 | $0.22 | — |
| 2022-05-11 | 46.85 | $0.22 | — |
| 2022-05-10 | 46.85 | $0.22 | — |
| 2022-05-09 | 46.85 | $0.22 | — |
| 2022-05-06 | 46.85 | $0.22 | 3000 |
| 2022-05-05 | 48.00 | $0.23 | 2300 |
| 2022-05-04 | 48.00 | $0.23 | 1600 |
| 2022-05-02 | 45.59 | $0.22 | 2350 |
| 2022-04-28 | 56.86 | $0.26 | 1000 |
| 2022-04-27 | 39.50 | $0.21 | — |
| 2022-04-26 | 39.50 | $0.21 | — |
| 2022-04-25 | 39.50 | $0.21 | — |
| 2022-04-22 | 39.50 | $0.21 | — |
| 2022-04-21 | 39.50 | $0.21 | — |
| 2022-04-20 | 39.50 | $0.21 | — |
| 2022-04-19 | 39.50 | $0.21 | — |
| 2022-04-18 | 39.50 | $0.21 | — |
| 2022-04-14 | 39.50 | $0.21 | — |
| 2022-04-13 | 39.50 | $0.21 | — |
| 2022-04-12 | 39.50 | $0.21 | — |
| 2022-04-11 | 39.50 | $0.21 | — |
| 2022-04-08 | 39.50 | $0.21 | — |
| 2022-04-07 | 39.50 | $0.21 | — |
| 2022-04-06 | 39.50 | $0.21 | — |
| 2022-04-05 | 39.50 | $0.21 | — |
| 2022-04-04 | 39.50 | $0.21 | — |
| 2022-04-01 | 39.50 | $0.21 | — |
| 2022-03-31 | 39.50 | $0.21 | — |
| 2022-03-30 | 39.50 | $0.21 | — |
| 2022-03-29 | 39.50 | $0.21 | — |
| 2022-03-28 | 39.50 | $0.21 | — |
| 2022-03-25 | 39.50 | $0.21 | — |
| 2022-03-24 | 39.50 | $0.21 | — |
| 2022-03-23 | 39.50 | $0.21 | 4500 |
| 2022-03-21 | 39.91 | $0.21 | 48000 |
| 2022-03-17 | 40.70 | $0.22 | 11000 |
| 2022-03-14 | 40.13 | $0.22 | 5000 |
| 2022-03-11 | 40.50 | $0.22 | 2000 |
| 2022-03-03 | 45.21 | $0.28 | 5000 |
| 2022-03-01 | 45.21 | $0.28 | 3000 |
| 2022-02-24 | 45.21 | $0.28 | 45500 |
| 2022-02-16 | 45.58 | $0.29 | 6500 |
| 2022-02-07 | 56.34 | $0.41 | 1000 |
| 2022-02-03 | 60.89 | $0.45 | 750 |
| 2022-01-31 | 58.92 | $0.42 | 1500 |
| 2022-01-26 | 49.79 | $0.33 | 1000 |
| 2022-01-20 | 49.23 | $0.32 | 6000 |
| 2022-01-19 | 48.12 | $0.31 | 3160 |
| 2022-01-14 | 59.15 | $0.40 | 1500 |
| 2022-01-05 | 56.52 | $0.38 | 500 |
| 2021-12-31 | 60.20 | $0.40 | 2000 |
| 2021-12-22 | 60.20 | $0.40 | 5000 |
| 2021-12-10 | 64.78 | $0.43 | 56000 |
| 2021-12-09 | 64.78 | $0.43 | 27400 |
| 2021-12-07 | 64.78 | $0.43 | 2000 |
| 2021-12-06 | 62.32 | $0.40 | 3500 |
| 2021-12-02 | 62.32 | $0.40 | 2000 |
| 2021-11-30 | 52.34 | $0.30 | 2000 |
| 2021-11-19 | 55.12 | $0.32 | 3400 |
| 2021-11-16 | 52.74 | $0.30 | 411000 |
| 2021-11-12 | 45.93 | $0.25 | 74500 |
| 2021-11-11 | 45.93 | $0.25 | 306500 |
| 2021-11-04 | 22.85 | $0.14 | 1000 |
| 2021-11-03 | 23.69 | $0.15 | 1000 |
| 2021-11-01 | 26.96 | $0.18 | 2500 |
| 2021-10-29 | 10.09 | $0.13 | 4000 |
| 2021-10-28 | 10.09 | $0.13 | 2200 |
| 2021-10-27 | 10.09 | $0.13 | 500 |
| 2021-10-25 | 10.09 | $0.13 | 4500 |
| 2021-10-20 | 11.62 | $0.17 | 33000 |
| 2021-10-06 | 17.88 | $0.25 | 10000 |
| 2021-10-05 | 18.44 | $0.26 | 3500 |
| 2021-09-27 | 18.44 | $0.26 | 2500 |
| 2021-09-24 | 44.74 | $0.36 | — |
| 2021-09-23 | 44.74 | $0.36 | — |
| 2021-09-22 | 44.74 | $0.36 | — |
| 2021-09-21 | 44.74 | $0.36 | — |
| 2021-09-20 | 44.74 | $0.36 | — |
| 2021-09-17 | 44.74 | $0.36 | — |
| 2021-09-16 | 44.74 | $0.36 | — |
| 2021-09-15 | 44.74 | $0.36 | — |
| 2021-09-14 | 44.74 | $0.36 | — |
| 2021-09-13 | 44.74 | $0.36 | — |
| 2021-09-10 | 44.74 | $0.36 | — |
| 2021-09-09 | 44.74 | $0.36 | — |
| 2021-09-08 | 44.74 | $0.36 | — |
| 2021-09-07 | 44.74 | $0.36 | — |
| 2021-09-03 | 44.74 | $0.36 | — |
| 2021-09-02 | 44.74 | $0.36 | — |
| 2021-09-01 | 44.74 | $0.36 | — |
| 2021-08-31 | 44.74 | $0.36 | — |
| 2021-08-30 | 44.74 | $0.36 | — |
| 2021-08-27 | 44.74 | $0.36 | — |
| 2021-08-26 | 44.74 | $0.36 | — |
| 2021-08-25 | 44.74 | $0.36 | — |
| 2021-08-24 | 44.74 | $0.36 | — |
| 2021-08-23 | 44.74 | $0.36 | — |
| 2021-08-20 | 44.74 | $0.36 | — |
| 2021-08-19 | 44.74 | $0.36 | — |
| 2021-08-18 | 44.74 | $0.36 | — |
| 2021-08-17 | 44.74 | $0.36 | — |
| 2021-08-16 | 44.74 | $0.36 | — |
| 2021-08-13 | 44.74 | $0.36 | — |
| 2021-08-12 | 44.74 | $0.36 | — |
| 2021-08-11 | 44.74 | $0.36 | — |
| 2021-08-10 | 0.00 | $0.36 | — |
| 2021-08-09 | 0.00 | $0.36 | — |
| 2021-08-06 | 0.00 | $0.36 | — |
| 2021-08-05 | 0.00 | $0.36 | 9000 |
| 2021-08-04 | 0.00 | $0.36 | 2000 |
| 2021-07-30 | 0.00 | $0.36 | 1000 |
| 2021-07-29 | 0.00 | $0.30 | 2800 |
| 2021-07-28 | 0.00 | $0.30 | 3500 |
| 2021-07-22 | 0.00 | $0.30 | 1400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.05
Vol: 69000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.05 | 69000 |
| 2026-07-16 | -100.00 | $0.04 | 9000 |
| 2026-07-15 | -100.00 | $0.04 | 5825 |
| 2026-07-14 | -100.00 | $0.04 | — |
| 2026-07-13 | -100.00 | $0.04 | — |
| 2026-07-10 | -100.00 | $0.04 | 20000 |
| 2026-07-09 | 0.00 | $0.05 | — |
| 2026-07-08 | -50.00 | $0.05 | — |
| 2026-07-07 | -50.00 | $0.05 | 1000 |
| 2026-07-06 | -100.00 | $0.04 | — |
| 2026-07-03 | -100.00 | $0.04 | 408000 |
| 2026-07-02 | -100.00 | $0.04 | — |
| 2026-06-30 | -100.00 | $0.04 | 9000 |
| 2026-06-29 | -100.00 | $0.04 | 1.0M |
| 2026-06-26 | -100.00 | $0.04 | — |
| 2026-06-25 | -100.00 | $0.04 | — |
| 2026-06-24 | -100.00 | $0.04 | — |
| 2026-06-23 | -100.00 | $0.04 | — |
| 2026-06-22 | -100.00 | $0.04 | 260000 |
| 2026-06-19 | -100.00 | $0.04 | — |
| 2026-06-18 | -100.00 | $0.04 | — |
| 2026-06-17 | -100.00 | $0.04 | — |
| 2026-06-16 | -100.00 | $0.04 | — |
| 2026-06-15 | -100.00 | $0.04 | — |
| 2026-06-12 | -100.00 | $0.04 | — |
| 2026-06-11 | -100.00 | $0.04 | 100000 |
| 2026-06-10 | -90.00 | $0.05 | 90122 |
| 2026-06-09 | -100.00 | $0.04 | 311950 |
| 2026-06-08 | -100.00 | $0.04 | 99000 |
| 2026-06-05 | -100.00 | $0.04 | 400000 |
| 2026-06-04 | -100.00 | $0.04 | — |
| 2026-06-03 | -100.00 | $0.04 | 12000 |
| 2026-06-02 | -90.00 | $0.05 | 3000 |
| 2026-06-01 | -80.00 | $0.05 | 29000 |
| 2026-05-29 | -100.00 | $0.04 | 342000 |
| 2026-05-28 | -100.00 | $0.05 | 23000 |
| 2026-05-27 | -100.00 | $0.05 | — |
| 2026-05-26 | -100.00 | $0.05 | 270000 |
| 2026-05-25 | -100.00 | $0.05 | 200000 |
| 2026-05-22 | -87.50 | $0.06 | — |
| 2026-05-21 | -87.50 | $0.06 | 200050 |
| 2026-05-20 | 0.00 | $0.09 | 5000 |
| 2026-05-19 | -50.00 | $0.07 | 61000 |
| 2026-05-15 | -50.00 | $0.07 | 75000 |
| 2026-05-14 | 0.00 | $0.08 | — |
| 2026-05-13 | 0.00 | $0.08 | — |
| 2026-05-12 | 0.00 | $0.08 | — |
| 2026-05-11 | 0.00 | $0.08 | — |
| 2026-05-08 | 0.00 | $0.08 | 7000 |
| 2026-05-07 | -33.33 | $0.06 | — |
| 2026-05-06 | -33.33 | $0.06 | — |
| 2026-05-05 | -33.33 | $0.06 | 74000 |
| 2026-05-04 | -100.00 | $0.05 | — |
| 2026-05-01 | -100.00 | $0.05 | — |
| 2026-04-30 | -100.00 | $0.05 | 44308 |
| 2026-04-29 | -100.00 | $0.05 | 2000 |
| 2026-04-28 | -100.00 | $0.05 | 75000 |
| 2026-04-27 | -100.00 | $0.05 | — |
| 2026-04-24 | -100.00 | $0.05 | — |
| 2026-04-23 | -100.00 | $0.05 | 30000 |
| 2026-04-22 | -100.00 | $0.05 | — |
| 2026-04-21 | -100.00 | $0.05 | — |
| 2026-04-20 | -100.00 | $0.05 | 150000 |
| 2026-04-17 | -100.00 | $0.05 | — |
| 2026-04-16 | -100.00 | $0.05 | — |
| 2026-04-15 | -100.00 | $0.05 | — |
| 2026-04-14 | -100.00 | $0.05 | 101000 |
| 2026-04-08 | -100.00 | $0.06 | 22000 |
| 2026-04-07 | -100.00 | $0.06 | — |
| 2026-04-06 | -100.00 | $0.06 | — |
| 2026-04-02 | -100.00 | $0.06 | — |
| 2026-04-01 | -100.00 | $0.06 | 100000 |
| 2026-03-31 | -100.00 | $0.06 | — |
| 2026-03-30 | -100.00 | $0.06 | 29000 |
| 2026-03-27 | -100.00 | $0.06 | 48000 |
| 2026-03-26 | -100.00 | $0.06 | 205000 |
| 2026-03-25 | -100.00 | $0.06 | 4000 |
| 2026-03-24 | -100.00 | $0.06 | — |
| 2026-03-23 | -100.00 | $0.06 | 27000 |
| 2026-03-20 | -100.00 | $0.06 | 12000 |
| 2026-03-19 | -100.00 | $0.06 | 110000 |
| 2026-03-18 | -100.00 | $0.06 | 14000 |
| 2026-03-17 | -100.00 | $0.06 | 82500 |
| 2026-03-16 | -100.00 | $0.06 | 12000 |
| 2026-03-13 | -100.00 | $0.06 | — |
| 2026-03-12 | -100.00 | $0.06 | 59000 |
| 2026-03-11 | -80.00 | $0.06 | 1010 |
| 2026-03-10 | -60.00 | $0.07 | 14000 |
| 2026-03-09 | -40.00 | $0.07 | — |
| 2026-03-06 | -40.00 | $0.07 | — |
| 2026-03-05 | -40.00 | $0.07 | 37000 |
| 2026-03-04 | -83.33 | $0.06 | — |
| 2026-03-03 | -83.33 | $0.06 | — |
| 2026-03-02 | -83.33 | $0.06 | 28000 |
| 2026-02-27 | -83.33 | $0.06 | 5000 |
| 2026-02-26 | -66.67 | $0.06 | — |
| 2026-02-25 | -77.78 | $0.06 | 39000 |
| 2026-02-24 | -77.78 | $0.06 | 62000 |
| 2026-02-23 | -66.67 | $0.07 | — |
| 2026-02-20 | -66.67 | $0.07 | 17308 |
| 2026-02-19 | -66.67 | $0.07 | 50000 |
| 2026-02-18 | -66.67 | $0.07 | — |
| 2026-02-17 | -66.67 | $0.07 | 26000 |
| 2026-02-13 | -30.00 | $0.08 | 1000 |
| 2026-02-12 | -50.00 | $0.07 | 9625 |
| 2026-02-11 | -50.00 | $0.07 | 101000 |
| 2026-02-10 | -30.00 | $0.08 | 10188 |
| 2026-02-09 | -40.00 | $0.08 | 79500 |
| 2026-02-06 | -70.00 | $0.06 | 48542 |
| 2026-02-05 | -80.00 | $0.06 | 7000 |
| 2026-02-04 | -90.00 | $0.05 | 220000 |
| 2026-02-03 | -81.82 | $0.05 | 1.2M |
| 2026-02-02 | -81.82 | $0.05 | 231050 |
| 2026-01-30 | -63.64 | $0.06 | 162835 |
| 2026-01-29 | -27.27 | $0.08 | 59003 |
| 2026-01-28 | -18.18 | $0.09 | 74700 |
| 2026-01-27 | -20.00 | $0.08 | 203029 |
| 2026-01-26 | -20.00 | $0.08 | 111693 |
| 2026-01-23 | -33.33 | $0.07 | 25000 |
| 2026-01-22 | -44.44 | $0.07 | 104728 |
| 2026-01-21 | -20.00 | $0.06 | 16000 |
| 2026-01-20 | -40.00 | $0.06 | 156695 |
| 2026-01-19 | 0.00 | $0.07 | 998500 |
| 2026-01-16 | -50.00 | $0.05 | 70000 |
| 2026-01-15 | -50.00 | $0.05 | 100000 |
| 2026-01-14 | -50.00 | $0.05 | 50000 |
| 2026-01-13 | -50.00 | $0.05 | 40000 |
| 2026-01-12 | -50.00 | $0.05 | 286000 |
| 2026-01-09 | -50.00 | $0.05 | 6003 |
| 2026-01-08 | 0.00 | $0.05 | 2000 |
| 2026-01-07 | -100.00 | $0.04 | — |
| 2026-01-06 | -100.00 | $0.04 | — |
| 2026-01-05 | -100.00 | $0.04 | 6000 |
| 2026-01-02 | -100.00 | $0.05 | — |
| 2025-12-31 | -100.00 | $0.05 | — |
| 2025-12-30 | -100.00 | $0.05 | — |
| 2025-12-29 | -100.00 | $0.05 | — |
| 2025-12-24 | -33.33 | $0.05 | — |
| 2025-12-23 | -33.33 | $0.05 | 36000 |
| 2025-12-22 | -33.33 | $0.05 | 44000 |
| 2025-12-19 | 0.00 | $0.05 | 354000 |
| 2025-12-18 | 0.00 | $0.05 | — |
| 2025-12-17 | 0.00 | $0.05 | — |
| 2025-12-16 | 0.00 | $0.05 | 354000 |
| 2025-12-15 | -33.33 | $0.05 | 180000 |
| 2025-12-12 | -33.33 | $0.05 | 50000 |
| 2025-12-11 | 0.00 | $0.05 | — |
| 2025-12-10 | 0.00 | $0.05 | 163611 |
| 2025-12-09 | 0.00 | $0.05 | — |
| 2025-12-08 | 0.00 | $0.05 | 620000 |
| 2025-12-05 | 0.00 | $0.05 | 1000 |
| 2025-12-04 | 0.00 | $0.05 | 448390 |
| 2025-12-03 | -33.33 | $0.05 | 2000 |
| 2025-12-02 | -33.33 | $0.05 | 1000 |
| 2025-12-01 | -33.33 | $0.05 | 62000 |
| 2025-11-28 | -25.00 | $0.05 | 1.8M |
| 2025-11-27 | -100.00 | $0.04 | — |
| 2025-11-26 | -100.00 | $0.04 | — |
| 2025-11-25 | -100.00 | $0.04 | — |
| 2025-11-24 | -100.00 | $0.04 | 75000 |
| 2025-11-21 | -66.67 | $0.05 | — |
| 2025-11-20 | -66.67 | $0.05 | 15000 |
| 2025-11-19 | -100.00 | $0.04 | — |
| 2025-11-18 | -100.00 | $0.04 | — |
| 2025-11-17 | -100.00 | $0.04 | 120000 |
| 2025-11-14 | -33.33 | $0.05 | — |
| 2025-11-13 | -33.33 | $0.05 | — |
| 2025-11-12 | -25.00 | $0.05 | — |
| 2025-11-11 | -25.00 | $0.05 | — |
| 2025-11-10 | -25.00 | $0.05 | 100000 |
| 2025-11-07 | -25.00 | $0.05 | 1000 |
| 2025-11-06 | -75.00 | $0.04 | — |
| 2025-11-05 | -75.00 | $0.04 | — |
| 2025-11-04 | -75.00 | $0.04 | 127145 |
| 2025-11-03 | 0.00 | $0.06 | — |
| 2025-10-31 | 0.00 | $0.06 | 9000 |
| 2025-10-30 | 0.00 | $0.06 | 2000 |
| 2025-10-29 | 0.00 | $0.06 | 125000 |
| 2025-10-28 | -75.00 | $0.04 | 125000 |
| 2025-10-27 | -25.00 | $0.05 | 69250 |
| 2025-10-24 | 0.00 | $0.06 | 171000 |
| 2025-10-23 | -33.33 | $0.05 | 778000 |
| 2025-10-22 | -33.33 | $0.05 | — |
| 2025-10-21 | -33.33 | $0.05 | 5000 |
| 2025-10-20 | -33.33 | $0.05 | 28000 |
| 2025-10-17 | 0.00 | $0.05 | 678140 |
| 2025-10-16 | -100.00 | $0.04 | — |
| 2025-10-15 | -100.00 | $0.04 | — |
| 2025-10-14 | -100.00 | $0.04 | — |
| 2025-10-10 | -50.00 | $0.04 | 100000 |
| 2025-10-09 | 0.00 | $0.04 | 2000 |
| 2025-10-08 | 0.00 | $0.04 | 594 |
| 2025-10-07 | -66.67 | $0.04 | 50140 |
| 2025-10-06 | -66.67 | $0.04 | — |
| 2025-10-03 | -66.67 | $0.04 | 5000 |
| 2025-10-02 | -66.67 | $0.04 | — |
| 2025-10-01 | -66.67 | $0.04 | — |
| 2025-09-30 | -66.67 | $0.04 | — |
| 2025-09-29 | -66.67 | $0.04 | — |
| 2025-09-26 | -66.67 | $0.04 | — |
| 2025-09-25 | -66.67 | $0.04 | — |
| 2025-09-24 | -66.67 | $0.04 | — |
| 2025-09-23 | -75.00 | $0.04 | — |
| 2025-09-22 | -75.00 | $0.04 | — |
| 2025-09-19 | -75.00 | $0.04 | 20000 |
| 2025-09-18 | -75.00 | $0.04 | — |
| 2025-09-17 | -75.00 | $0.04 | — |
| 2025-09-16 | -75.00 | $0.04 | 9000 |
| 2025-09-15 | -100.00 | $0.03 | — |
| 2025-09-12 | -100.00 | $0.03 | — |
| 2025-09-11 | -100.00 | $0.03 | 20000 |
| 2025-09-10 | -33.33 | $0.05 | — |
| 2025-09-09 | -33.33 | $0.05 | — |
| 2025-09-08 | -33.33 | $0.05 | — |
| 2025-09-05 | -33.33 | $0.05 | 11000 |
| 2025-09-04 | -33.33 | $0.05 | 13000 |
| 2025-09-03 | -33.33 | $0.05 | — |
| 2025-09-02 | -33.33 | $0.05 | — |
| 2025-08-29 | -33.33 | $0.05 | — |
| 2025-08-28 | -33.33 | $0.05 | — |
| 2025-08-27 | -33.33 | $0.05 | 34000 |
| 2025-08-26 | 0.00 | $0.05 | 60000 |
| 2025-08-25 | 0.00 | $0.05 | 6000 |
| 2025-08-22 | 0.00 | $0.05 | 300000 |
| 2025-08-21 | 0.00 | $0.05 | 1.3M |
| 2025-08-20 | -33.33 | $0.05 | 50000 |
| 2025-08-19 | -33.33 | $0.05 | — |
| 2025-08-18 | -33.33 | $0.05 | 100000 |
| 2025-08-15 | 0.00 | $0.05 | 1.3M |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -100.00 | $0.04 | — |
| 2025-08-12 | -100.00 | $0.04 | — |
| 2025-08-11 | -66.67 | $0.04 | — |
| 2025-08-08 | -66.67 | $0.04 | — |
| 2025-08-07 | -66.67 | $0.04 | — |
| 2025-08-06 | -66.67 | $0.04 | — |
| 2025-08-05 | -66.67 | $0.04 | — |
| 2025-08-01 | -66.67 | $0.04 | — |
| 2025-07-31 | -66.67 | $0.04 | — |
| 2025-07-30 | -66.67 | $0.04 | — |
| 2025-07-29 | -66.67 | $0.04 | — |
| 2025-07-28 | -66.67 | $0.04 | — |
| 2025-07-25 | -66.67 | $0.04 | — |
| 2025-07-24 | -66.67 | $0.04 | 1700 |
| 2025-07-23 | -33.33 | $0.04 | — |
| 2025-07-22 | -33.33 | $0.04 | — |
| 2025-07-21 | -33.33 | $0.04 | 175000 |
| 2025-07-18 | 0.00 | $0.05 | 141000 |
| 2025-07-17 | 0.00 | $0.05 | — |
| 2025-07-16 | 0.00 | $0.05 | — |
| 2025-07-15 | 0.00 | $0.05 | 124620 |
| 2025-07-14 | -50.00 | $0.04 | 95000 |
| 2025-07-11 | 0.00 | $0.04 | 251000 |
| 2025-07-10 | -100.00 | $0.03 | — |
| 2025-07-09 | -100.00 | $0.03 | — |
| 2025-07-08 | -100.00 | $0.03 | — |
| 2025-07-07 | -100.00 | $0.03 | — |
| 2025-07-04 | -100.00 | $0.03 | 93000 |
| 2025-07-03 | -100.00 | $0.03 | 70000 |
| 2025-07-02 | -100.00 | $0.03 | — |
| 2025-06-30 | -100.00 | $0.03 | 40000 |
| 2025-06-27 | -75.00 | $0.04 | — |
| 2025-06-26 | -75.00 | $0.04 | — |
| 2025-06-25 | -75.00 | $0.04 | 45000 |
| 2025-06-24 | -100.00 | $0.03 | — |
| 2025-06-23 | -100.00 | $0.03 | — |
| 2025-06-20 | -100.00 | $0.03 | 45000 |
| 2025-06-19 | -100.00 | $0.03 | 200000 |
| 2025-06-18 | -100.00 | $0.03 | — |
| 2025-06-17 | -100.00 | $0.03 | 10000 |
| 2025-06-16 | -100.00 | $0.03 | — |
| 2025-06-13 | -100.00 | $0.03 | 2875 |
| 2025-06-12 | -100.00 | $0.03 | 322570 |
| 2025-06-11 | -75.00 | $0.04 | 3000 |
| 2025-06-10 | 0.00 | $0.05 | 1000 |
| 2025-06-09 | 0.00 | $0.05 | — |
| 2025-06-06 | 0.00 | $0.05 | 5000 |
| 2025-06-05 | 0.00 | $0.05 | — |
| 2025-06-04 | 0.00 | $0.05 | — |
| 2025-06-03 | 0.00 | $0.05 | 2000 |
| 2025-06-02 | 0.00 | $0.05 | — |
| 2025-05-30 | 0.00 | $0.05 | 10000 |
| 2025-05-29 | 0.00 | $0.05 | 49000 |
| 2025-05-28 | -50.00 | $0.04 | — |
| 2025-05-27 | -50.00 | $0.04 | 271000 |
| 2025-05-26 | -66.67 | $0.04 | — |
| 2025-05-23 | -66.67 | $0.04 | — |
| 2025-05-22 | -66.67 | $0.04 | — |
| 2025-05-21 | -66.67 | $0.04 | — |
| 2025-05-20 | -66.67 | $0.04 | 14000 |
| 2025-05-16 | -100.00 | $0.03 | — |
| 2025-05-15 | -100.00 | $0.03 | — |
| 2025-05-14 | -100.00 | $0.03 | — |
| 2025-05-13 | -100.00 | $0.03 | — |
| 2025-05-12 | -100.00 | $0.03 | 26446 |
| 2025-05-09 | -100.00 | $0.04 | — |
| 2025-05-08 | -100.00 | $0.04 | — |
| 2025-05-07 | -100.00 | $0.04 | 155000 |
| 2025-05-06 | -100.00 | $0.04 | 47000 |
| 2025-05-05 | -100.00 | $0.04 | — |
| 2025-05-02 | -100.00 | $0.04 | — |
| 2025-05-01 | -100.00 | $0.04 | — |
| 2025-04-30 | -100.00 | $0.04 | — |
| 2025-04-29 | -100.00 | $0.04 | 53000 |
| 2025-04-28 | -83.33 | $0.05 | — |
| 2025-04-25 | -83.33 | $0.05 | 1000 |
| 2025-04-24 | -100.00 | $0.04 | — |
| 2025-04-23 | -100.00 | $0.04 | — |
| 2025-04-22 | -100.00 | $0.04 | — |
| 2025-04-21 | -100.00 | $0.04 | — |
| 2025-04-17 | -100.00 | $0.04 | 242500 |
| 2025-04-16 | -66.67 | $0.05 | — |
| 2025-04-15 | -66.67 | $0.05 | — |
| 2025-04-14 | -66.67 | $0.05 | — |
| 2025-04-11 | -66.67 | $0.05 | 848000 |
| 2025-04-10 | -66.67 | $0.05 | 250000 |
| 2025-04-09 | -66.67 | $0.05 | — |
| 2025-04-08 | -66.67 | $0.05 | — |
| 2025-04-07 | -50.00 | $0.05 | 4200 |
| 2025-04-04 | -50.00 | $0.05 | — |
| 2025-04-03 | -40.00 | $0.05 | 1.0M |
| 2025-04-02 | -60.00 | $0.05 | — |
| 2025-04-01 | -60.00 | $0.05 | — |
| 2025-03-31 | -60.00 | $0.05 | — |
| 2025-03-28 | -60.00 | $0.05 | — |
| 2025-03-27 | -60.00 | $0.05 | — |
| 2025-03-26 | -60.00 | $0.05 | 11588 |
| 2025-03-25 | -60.00 | $0.05 | 20000 |
| 2025-03-24 | 0.00 | $0.06 | — |
| 2025-03-21 | 0.00 | $0.06 | — |
| 2025-03-20 | 0.00 | $0.06 | — |
| 2025-03-19 | 0.00 | $0.06 | 5000 |
| 2025-03-18 | -20.00 | $0.06 | 1000 |
| 2025-03-17 | -20.00 | $0.06 | — |
| 2025-03-14 | -20.00 | $0.06 | 2000 |
| 2025-03-13 | -75.00 | $0.05 | 51000 |
| 2025-03-12 | -72.73 | $0.05 | 2000 |
| 2025-03-11 | -90.91 | $0.04 | 21000 |
| 2025-03-10 | -90.91 | $0.04 | 24000 |
| 2025-03-07 | -100.00 | $0.04 | 50000 |
| 2025-03-06 | -77.78 | $0.06 | — |
| 2025-03-05 | -77.78 | $0.06 | — |
| 2025-03-04 | -77.78 | $0.06 | — |
| 2025-03-03 | -77.78 | $0.06 | — |
| 2025-02-28 | -77.78 | $0.06 | — |
| 2025-02-27 | -77.78 | $0.06 | — |
| 2025-02-26 | -77.78 | $0.06 | 2000 |
| 2025-02-25 | -100.00 | $0.05 | — |
| 2025-02-24 | -100.00 | $0.05 | 26000 |
| 2025-02-21 | -88.89 | $0.05 | 6000 |
| 2025-02-20 | -88.89 | $0.05 | 162000 |
| 2025-02-19 | -66.67 | $0.06 | 10000 |
| 2025-02-18 | -77.78 | $0.06 | 9000 |
| 2025-02-14 | -77.78 | $0.06 | 185000 |
| 2025-02-13 | -44.44 | $0.07 | 7000 |
| 2025-02-12 | 0.00 | $0.09 | 4000 |
| 2025-02-11 | 0.00 | $0.08 | 75000 |
| 2025-02-10 | -25.00 | $0.07 | — |
| 2025-02-07 | -25.00 | $0.07 | — |
| 2025-02-06 | -25.00 | $0.07 | 13000 |
| 2025-02-05 | -28.57 | $0.06 | — |
| 2025-02-04 | -28.57 | $0.06 | — |
| 2025-02-03 | -25.00 | $0.06 | 90000 |
| 2025-01-31 | -25.00 | $0.05 | — |
| 2025-01-30 | -25.00 | $0.05 | — |
| 2025-01-29 | -25.00 | $0.05 | — |
| 2025-01-28 | -25.00 | $0.05 | 140000 |
| 2025-01-27 | 0.00 | $0.05 | — |
| 2025-01-24 | 0.00 | $0.05 | — |
| 2025-01-23 | 0.00 | $0.05 | — |
| 2025-01-22 | 0.00 | $0.05 | — |
| 2025-01-21 | 0.00 | $0.05 | — |
| 2025-01-20 | 0.00 | $0.05 | — |
| 2025-01-17 | 0.00 | $0.05 | 69000 |
| 2025-01-16 | -25.00 | $0.05 | 164000 |
| 2025-01-15 | -75.00 | $0.04 | 60000 |
| 2025-01-14 | -75.00 | $0.04 | — |
| 2025-01-13 | -75.00 | $0.04 | — |
| 2025-01-10 | -75.00 | $0.04 | — |
| 2025-01-09 | -75.00 | $0.04 | — |
| 2025-01-08 | -75.00 | $0.04 | 15000 |
| 2025-01-07 | -100.00 | $0.03 | — |
| 2025-01-06 | -100.00 | $0.03 | — |
| 2025-01-03 | -100.00 | $0.03 | — |
| 2025-01-02 | -100.00 | $0.03 | — |
| 2024-12-31 | -100.00 | $0.03 | — |
| 2024-12-30 | -100.00 | $0.03 | 70000 |
| 2024-12-27 | -50.00 | $0.04 | 30000 |
| 2024-12-24 | -50.00 | $0.04 | — |
| 2024-12-23 | -50.00 | $0.04 | — |
| 2024-12-20 | -50.00 | $0.04 | — |
| 2024-12-19 | -50.00 | $0.04 | — |
| 2024-12-18 | -50.00 | $0.04 | — |
| 2024-12-17 | -50.00 | $0.04 | 39000 |
| 2024-12-16 | 0.00 | $0.05 | — |
| 2024-12-13 | 0.00 | $0.05 | — |
| 2024-12-12 | 0.00 | $0.05 | — |
| 2024-12-11 | 0.00 | $0.05 | 25000 |
| 2024-12-10 | 0.00 | $0.05 | — |
| 2024-12-09 | 0.00 | $0.05 | — |
| 2024-12-06 | 0.00 | $0.05 | 98117 |
| 2024-12-05 | -75.00 | $0.04 | 30000 |
| 2024-12-04 | -75.00 | $0.04 | — |
| 2024-12-03 | -75.00 | $0.04 | 101500 |
| 2024-12-02 | 0.00 | $0.05 | — |
| 2024-11-29 | 0.00 | $0.05 | — |
| 2024-11-28 | 0.00 | $0.05 | — |
| 2024-11-27 | 0.00 | $0.05 | 3300 |
| 2024-11-26 | -80.00 | $0.03 | 12000 |
| 2024-11-25 | -20.00 | $0.05 | — |
| 2024-11-22 | -20.00 | $0.05 | — |
| 2024-11-21 | -20.00 | $0.05 | — |
| 2024-11-20 | -20.00 | $0.05 | — |
| 2024-11-19 | -20.00 | $0.05 | — |
| 2024-11-18 | -20.00 | $0.05 | — |
| 2024-11-15 | -20.00 | $0.05 | 33000 |
| 2024-11-14 | -20.00 | $0.05 | — |
| 2024-11-13 | -20.00 | $0.05 | — |
| 2024-11-12 | -20.00 | $0.05 | — |
| 2024-11-11 | -20.00 | $0.05 | — |
| 2024-11-08 | -20.00 | $0.05 | — |
| 2024-11-07 | -20.00 | $0.05 | — |
| 2024-11-06 | -20.00 | $0.05 | 50000 |
| 2024-11-05 | 0.00 | $0.04 | 75000 |
| 2024-11-04 | -100.00 | $0.03 | — |
| 2024-11-01 | -100.00 | $0.03 | 50000 |
| 2024-10-31 | -50.00 | $0.04 | — |
| 2024-10-30 | -50.00 | $0.04 | — |
| 2024-10-29 | -50.00 | $0.04 | — |
| 2024-10-28 | -50.00 | $0.04 | — |
| 2024-10-25 | -50.00 | $0.04 | — |
| 2024-10-24 | -50.00 | $0.04 | — |
| 2024-10-23 | -50.00 | $0.04 | — |
| 2024-10-22 | -50.00 | $0.04 | — |
| 2024-10-21 | -50.00 | $0.04 | — |
| 2024-10-18 | -50.00 | $0.04 | 42000 |
| 2024-10-17 | -75.00 | $0.04 | 17500 |
| 2024-10-16 | -75.00 | $0.04 | 62000 |
| 2024-10-15 | -50.00 | $0.04 | — |
| 2024-10-11 | -50.00 | $0.04 | — |
| 2024-10-10 | -50.00 | $0.04 | — |
| 2024-10-09 | -50.00 | $0.04 | 3000 |
| 2024-10-08 | -50.00 | $0.04 | — |
| 2024-10-07 | -50.00 | $0.04 | 2000 |
| 2024-10-04 | -100.00 | $0.03 | 10000 |
| 2024-10-03 | 0.00 | $0.05 | — |
| 2024-10-02 | 0.00 | $0.05 | — |
| 2024-10-01 | 0.00 | $0.05 | — |
| 2024-09-30 | 0.00 | $0.05 | — |
| 2024-09-27 | 0.00 | $0.05 | — |
| 2024-09-26 | 0.00 | $0.05 | — |
| 2024-09-25 | 0.00 | $0.05 | — |
| 2024-09-24 | 0.00 | $0.05 | — |
| 2024-09-23 | -33.33 | $0.05 | — |
| 2024-09-20 | -33.33 | $0.05 | 830034 |
| 2024-09-19 | -33.33 | $0.05 | 5000 |
| 2024-09-18 | -50.00 | $0.05 | 345000 |
| 2024-09-17 | -71.43 | $0.05 | — |
| 2024-09-16 | -71.43 | $0.05 | — |
| 2024-09-13 | -71.43 | $0.05 | — |
| 2024-09-12 | -71.43 | $0.05 | — |
| 2024-09-11 | -71.43 | $0.05 | — |
| 2024-09-10 | -71.43 | $0.05 | — |
| 2024-09-09 | -71.43 | $0.05 | — |
| 2024-09-06 | -71.43 | $0.05 | — |
| 2024-09-05 | -71.43 | $0.05 | — |
| 2024-09-04 | -71.43 | $0.05 | — |
| 2024-09-03 | -71.43 | $0.05 | — |
| 2024-08-30 | -71.43 | $0.05 | — |
| 2024-08-29 | -71.43 | $0.05 | 10000 |
| 2024-08-28 | -57.14 | $0.05 | — |
| 2024-08-27 | -57.14 | $0.05 | 801000 |
| 2024-08-26 | -28.57 | $0.06 | 1000 |
| 2024-08-23 | -57.14 | $0.05 | 1.7M |
| 2024-08-22 | -28.57 | $0.06 | — |
| 2024-08-21 | -28.57 | $0.06 | — |
| 2024-08-20 | -28.57 | $0.06 | 27250 |
| 2024-08-19 | -87.50 | $0.04 | — |
| 2024-08-16 | -87.50 | $0.04 | — |
| 2024-08-15 | -87.50 | $0.04 | — |
| 2024-08-14 | -90.00 | $0.04 | — |
| 2024-08-13 | -90.00 | $0.04 | — |
| 2024-08-12 | -90.00 | $0.04 | — |
| 2024-08-09 | -90.00 | $0.04 | — |
| 2024-08-08 | -90.00 | $0.04 | 520 |
| 2024-08-07 | -90.00 | $0.04 | — |
| 2024-08-06 | -92.31 | $0.04 | — |
| 2024-08-02 | -92.31 | $0.04 | 2000 |
| 2024-08-01 | -69.23 | $0.05 | 1000 |
| 2024-07-31 | -69.23 | $0.05 | — |
| 2024-07-30 | -69.23 | $0.05 | — |
| 2024-07-29 | -69.23 | $0.05 | — |
| 2024-07-26 | -69.23 | $0.05 | 1000 |
| 2024-07-25 | -69.23 | $0.05 | 1000 |
| 2024-07-24 | -92.31 | $0.04 | — |
| 2024-07-23 | -92.31 | $0.04 | 12000 |
| 2024-07-22 | -61.54 | $0.06 | 18000 |
| 2024-07-16 | -81.82 | $0.05 | 11000 |
| 2024-07-03 | -45.45 | $0.07 | 1551 |
| 2024-07-02 | -27.27 | $0.08 | 29000 |
| 2024-06-24 | -63.64 | $0.06 | 1000 |
| 2024-06-21 | -45.45 | $0.07 | 25000 |
| 2024-06-20 | -54.55 | $0.07 | 58500 |
| 2024-06-19 | -45.45 | $0.07 | 3000 |
| 2024-06-05 | -81.82 | $0.05 | 4613 |
| 2024-06-04 | 0.00 | $0.10 | 6000 |
| 2024-05-28 | -100.00 | $0.04 | 2000 |
| 2024-05-16 | 0.00 | $0.07 | 2500 |
| 2024-05-13 | -100.00 | $0.04 | 2000 |
| 2024-05-02 | 0.00 | $0.07 | — |
| 2024-05-01 | 0.00 | $0.07 | — |
| 2024-04-30 | 0.00 | $0.07 | — |
| 2024-04-29 | -50.00 | $0.07 | — |
| 2024-04-26 | -50.00 | $0.07 | — |
| 2024-04-25 | -50.00 | $0.07 | — |
| 2024-04-24 | -50.00 | $0.07 | — |
| 2024-04-23 | -50.00 | $0.07 | — |
| 2024-04-22 | -50.00 | $0.07 | — |
| 2024-04-19 | -50.00 | $0.07 | — |
| 2024-04-18 | -50.00 | $0.07 | — |
| 2024-04-17 | -50.00 | $0.07 | — |
| 2024-04-16 | -50.00 | $0.07 | — |
| 2024-04-15 | -50.00 | $0.07 | — |
| 2024-04-12 | -50.00 | $0.07 | — |
| 2024-04-11 | -50.00 | $0.07 | — |
| 2024-04-10 | -50.00 | $0.07 | — |
| 2024-04-09 | -50.00 | $0.07 | 9250 |
| 2024-04-04 | -50.00 | $0.07 | 3176 |
| 2024-04-02 | -100.00 | $0.05 | 4000 |
| 2024-04-01 | -100.00 | $0.06 | 30000 |
| 2024-03-27 | -100.00 | $0.07 | 1000 |
| 2024-03-18 | -57.14 | $0.08 | 9500 |
| 2024-03-11 | -71.43 | $0.08 | 2200 |
| 2024-02-27 | -77.78 | $0.07 | — |
| 2024-02-26 | -63.64 | $0.07 | — |
| 2024-02-23 | -63.64 | $0.07 | — |
| 2024-02-22 | -63.64 | $0.07 | — |
| 2024-02-21 | -63.64 | $0.07 | — |
| 2024-02-20 | -63.64 | $0.07 | — |
| 2024-02-16 | -63.64 | $0.07 | — |
| 2024-02-15 | -63.64 | $0.07 | — |
| 2024-02-14 | -63.64 | $0.07 | 15000 |
| 2024-02-13 | -33.33 | $0.08 | — |
| 2024-02-12 | -33.33 | $0.08 | — |
| 2024-02-09 | -26.67 | $0.08 | — |
| 2024-02-08 | -25.00 | $0.08 | — |
| 2024-02-07 | -25.00 | $0.08 | — |
| 2024-02-06 | -23.53 | $0.08 | 44000 |
| 2024-02-05 | 0.00 | $0.10 | 7000 |
| 2024-02-02 | 0.00 | $0.10 | 2500 |
| 2024-02-01 | 0.00 | $0.10 | 5000 |
| 2024-01-31 | 0.00 | $0.10 | 6000 |
| 2024-01-30 | -50.00 | $0.06 | 6000 |
| 2024-01-29 | -62.50 | $0.05 | — |
| 2024-01-26 | -62.50 | $0.05 | — |
| 2024-01-25 | -62.50 | $0.05 | 50000 |
| 2024-01-24 | -56.25 | $0.05 | — |
| 2024-01-23 | -56.25 | $0.05 | 23000 |
| 2024-01-22 | -56.25 | $0.05 | 31000 |
| 2024-01-19 | -56.25 | $0.05 | 177000 |
| 2024-01-18 | -56.25 | $0.05 | 30000 |
| 2024-01-16 | -56.25 | $0.05 | 551500 |
| 2024-01-15 | -18.75 | $0.08 | 5594 |
| 2024-01-12 | -12.50 | $0.05 | 81500 |
| 2023-12-21 | -87.50 | $0.02 | 23000 |
| 2023-12-20 | -87.50 | $0.02 | 28000 |
| 2023-12-19 | -100.00 | $0.02 | 43400 |
| 2023-12-11 | -87.50 | $0.02 | 122000 |
| 2023-12-07 | -87.50 | $0.02 | 3000 |
| 2023-12-06 | -100.00 | $0.02 | 6000 |
| 2023-12-05 | -100.00 | $0.03 | 2000 |
| 2023-12-04 | -100.00 | $0.03 | 7000 |
| 2023-12-01 | -100.00 | $0.03 | 78000 |
| 2023-11-30 | -100.00 | $0.03 | 12000 |
| 2023-11-29 | -100.00 | $0.03 | 25000 |
| 2023-11-28 | -83.33 | $0.03 | 9000 |
| 2023-11-27 | -83.33 | $0.03 | 18000 |
| 2023-11-24 | 0.00 | $0.06 | 5000 |
| 2023-11-17 | -100.00 | $0.03 | 11000 |
| 2023-11-16 | -100.00 | $0.03 | 30000 |
| 2023-11-15 | -100.00 | $0.03 | 14000 |
| 2023-11-08 | 0.00 | $0.03 | 3000 |
| 2023-10-04 | 0.00 | $0.03 | — |
| 2023-10-03 | 0.00 | $0.03 | — |
| 2023-09-29 | -50.00 | $0.03 | — |
| 2023-09-28 | -50.00 | $0.03 | — |
| 2023-09-27 | -50.00 | $0.03 | — |
| 2023-09-26 | -50.00 | $0.03 | — |
| 2023-09-25 | -50.00 | $0.03 | — |
| 2023-09-22 | -50.00 | $0.03 | — |
| 2023-09-21 | -50.00 | $0.03 | — |
| 2023-09-20 | -50.00 | $0.03 | — |
| 2023-09-19 | -66.67 | $0.03 | — |
| 2023-09-18 | -75.00 | $0.03 | — |
| 2023-09-15 | -75.00 | $0.03 | — |
| 2023-09-14 | -75.00 | $0.03 | — |
| 2023-09-13 | -80.00 | $0.03 | — |
| 2023-09-12 | -80.00 | $0.03 | — |
| 2023-09-11 | -80.00 | $0.03 | — |
| 2023-09-08 | -80.00 | $0.03 | — |
| 2023-09-07 | -80.00 | $0.03 | 7000 |
| 2023-09-06 | -100.00 | $0.02 | 6000 |
| 2023-09-05 | -80.00 | $0.03 | 16944 |
| 2023-08-31 | -75.00 | $0.03 | 8000 |
| 2023-08-28 | -100.00 | $0.03 | 29661 |
| 2023-08-23 | -100.00 | $0.03 | 8000 |
| 2023-08-22 | -100.00 | $0.03 | 14000 |
| 2023-08-16 | -92.31 | $0.03 | 200000 |
| 2023-08-15 | -94.74 | $0.03 | 5000 |
| 2023-08-14 | -100.00 | $0.03 | 25000 |
| 2023-08-09 | -100.00 | $0.03 | 10000 |
| 2023-08-08 | -100.00 | $0.03 | 17544 |
| 2023-07-25 | -88.89 | $0.04 | 3000 |
| 2023-07-18 | -88.89 | $0.04 | 2500 |
| 2023-07-13 | -88.89 | $0.04 | 2000 |
| 2023-07-10 | -84.21 | $0.05 | 11000 |
| 2023-06-26 | -86.96 | $0.05 | 1000 |
| 2023-06-20 | -100.00 | $0.03 | 2500 |
| 2023-06-14 | -100.00 | $0.03 | 1000 |
| 2023-06-01 | -95.45 | $0.04 | 6000 |
| 2023-05-30 | -95.45 | $0.04 | 1000 |
| 2023-05-19 | -90.91 | $0.05 | 12000 |
| 2023-05-17 | -90.91 | $0.05 | 10000 |
| 2023-05-16 | -95.45 | $0.04 | 280000 |
| 2023-05-12 | -89.47 | $0.06 | 25000 |
| 2023-05-11 | -100.00 | $0.05 | 294000 |
| 2023-05-05 | -100.00 | $0.06 | 13000 |
| 2023-04-28 | -25.00 | $0.12 | 10500 |
| 2023-04-26 | -45.00 | $0.10 | 23000 |
| 2023-04-24 | -80.00 | $0.07 | 1685 |
| 2023-04-06 | -55.00 | $0.09 | 2000 |
| 2023-03-30 | -75.00 | $0.07 | 20400 |
| 2023-03-13 | -55.00 | $0.09 | 2000 |
| 2023-02-15 | -55.00 | $0.09 | 3000 |
| 2023-02-10 | -20.00 | $0.13 | 2500 |
| 2023-02-08 | 0.00 | $0.15 | 500 |
| 2023-01-31 | 0.00 | $0.15 | 1000 |
| 2023-01-30 | -55.00 | $0.09 | 3000 |
| 2023-01-26 | 0.00 | $0.15 | 4000 |
| 2023-01-19 | -25.00 | $0.12 | 1600 |
| 2023-01-16 | -45.00 | $0.10 | 23000 |
| 2023-01-10 | -45.00 | $0.10 | 57000 |
| 2023-01-09 | -55.00 | $0.09 | 5000 |
| 2022-12-28 | -65.00 | $0.08 | 2000 |
| 2022-12-22 | 0.00 | $0.15 | 16700 |
| 2022-12-21 | -33.33 | $0.10 | 71500 |
| 2022-12-15 | -100.00 | $0.05 | 2000 |
| 2022-12-13 | -100.00 | $0.05 | 62751 |
| 2022-12-09 | -100.00 | $0.05 | 1000 |
| 2022-12-08 | -100.00 | $0.05 | 1000 |
| 2022-12-07 | -100.00 | $0.06 | 4300 |
| 2022-11-22 | -40.00 | $0.10 | 10000 |
| 2022-11-21 | -90.00 | $0.08 | 4600 |
| 2022-11-11 | 0.00 | $0.12 | — |
| 2022-11-10 | -42.86 | $0.12 | — |
| 2022-11-09 | -50.00 | $0.12 | — |
| 2022-11-08 | -50.00 | $0.12 | — |
| 2022-11-07 | -50.00 | $0.12 | — |
| 2022-11-04 | -50.00 | $0.12 | — |
| 2022-11-03 | -50.00 | $0.12 | — |
| 2022-11-02 | -50.00 | $0.12 | — |
| 2022-11-01 | -50.00 | $0.12 | — |
| 2022-10-31 | -63.64 | $0.12 | — |
| 2022-10-28 | -63.64 | $0.12 | — |
| 2022-10-27 | -71.43 | $0.12 | — |
| 2022-10-26 | -71.43 | $0.12 | — |
| 2022-10-25 | -71.43 | $0.12 | — |
| 2022-10-24 | -71.43 | $0.12 | — |
| 2022-10-21 | -71.43 | $0.12 | — |
| 2022-10-20 | -71.43 | $0.12 | — |
| 2022-10-19 | -71.43 | $0.12 | — |
| 2022-10-18 | -71.43 | $0.12 | 1000 |
| 2022-10-14 | -100.00 | $0.08 | 14300 |
| 2022-10-13 | -51.85 | $0.15 | 1000 |
| 2022-09-21 | -51.85 | $0.15 | 9000 |
| 2022-09-13 | -100.00 | $0.09 | 1500 |
| 2022-09-12 | -88.89 | $0.10 | 2000 |
| 2022-09-07 | -88.89 | $0.10 | 56700 |
| 2022-09-06 | -77.78 | $0.12 | 500 |
| 2022-09-01 | -66.67 | $0.13 | 1500 |
| 2022-08-31 | -74.07 | $0.12 | 3500 |
| 2022-08-24 | -22.22 | $0.19 | 5000 |
| 2022-08-22 | -81.48 | $0.11 | 5100 |
| 2022-06-02 | -100.00 | $0.22 | — |
| 2022-06-01 | -100.00 | $0.22 | — |
| 2022-05-31 | -93.33 | $0.22 | — |
| 2022-05-30 | -87.50 | $0.22 | — |
| 2022-05-27 | -82.35 | $0.22 | — |
| 2022-05-26 | -82.35 | $0.22 | — |
| 2022-05-25 | -82.35 | $0.22 | — |
| 2022-05-24 | -82.35 | $0.22 | — |
| 2022-05-20 | -82.35 | $0.22 | — |
| 2022-05-19 | -82.35 | $0.22 | — |
| 2022-05-18 | -82.35 | $0.22 | — |
| 2022-05-17 | -82.35 | $0.22 | — |
| 2022-05-16 | -82.35 | $0.22 | — |
| 2022-05-13 | -82.35 | $0.22 | — |
| 2022-05-12 | -82.35 | $0.22 | — |
| 2022-05-11 | -82.35 | $0.22 | — |
| 2022-05-10 | -82.35 | $0.22 | — |
| 2022-05-09 | -82.35 | $0.22 | — |
| 2022-05-06 | -82.35 | $0.22 | 3000 |
| 2022-05-05 | -76.47 | $0.23 | 2300 |
| 2022-05-04 | -76.47 | $0.23 | 1600 |
| 2022-05-02 | -88.24 | $0.22 | 2350 |
| 2022-04-28 | 0.00 | $0.26 | 1000 |
| 2022-04-19 | -5.00 | $0.21 | — |
| 2022-04-18 | -17.39 | $0.21 | — |
| 2022-04-14 | -17.39 | $0.21 | — |
| 2022-04-13 | -17.39 | $0.21 | — |
| 2022-04-12 | -44.12 | $0.21 | — |
| 2022-04-11 | -44.12 | $0.21 | — |
| 2022-04-08 | -47.22 | $0.21 | — |
| 2022-04-07 | -55.81 | $0.21 | — |
| 2022-04-06 | -67.80 | $0.21 | — |
| 2022-04-05 | -71.64 | $0.21 | — |
| 2022-04-04 | -71.64 | $0.21 | — |
| 2022-04-01 | -71.64 | $0.21 | — |
| 2022-03-31 | -71.64 | $0.21 | — |
| 2022-03-30 | -71.64 | $0.21 | — |
| 2022-03-29 | -71.64 | $0.21 | — |
| 2022-03-28 | -71.64 | $0.21 | — |
| 2022-03-25 | -71.64 | $0.21 | — |
| 2022-03-24 | -71.64 | $0.21 | — |
| 2022-03-23 | -71.64 | $0.21 | 4500 |
| 2022-03-21 | -70.15 | $0.21 | 48000 |
| 2022-03-17 | -97.83 | $0.22 | 11000 |
| 2022-03-14 | -100.00 | $0.22 | 5000 |
| 2022-03-11 | -100.00 | $0.22 | 2000 |
| 2022-03-03 | -100.00 | $0.28 | 5000 |
| 2022-03-01 | -100.00 | $0.28 | 3000 |
| 2022-02-24 | -84.62 | $0.28 | 45500 |
| 2022-02-16 | -78.05 | $0.29 | 6500 |
| 2022-02-07 | -16.00 | $0.41 | 1000 |
| 2022-02-03 | 0.00 | $0.45 | 750 |
| 2022-01-31 | -3.39 | $0.42 | 1500 |
| 2022-01-26 | -35.59 | $0.33 | 1000 |
| 2022-01-20 | -36.67 | $0.32 | 6000 |
| 2022-01-19 | -40.00 | $0.31 | 3160 |
| 2022-01-14 | -10.00 | $0.40 | 1500 |
| 2022-01-05 | -18.33 | $0.38 | 500 |
| 2021-12-31 | -10.00 | $0.40 | 2000 |
| 2021-12-22 | -10.00 | $0.40 | 5000 |
| 2021-12-10 | 0.00 | $0.43 | 56000 |
| 2021-12-09 | 0.00 | $0.43 | 27400 |
| 2021-12-07 | 0.00 | $0.43 | 2000 |
| 2021-12-06 | 0.00 | $0.40 | 3500 |
| 2021-12-02 | 0.00 | $0.40 | 2000 |
| 2021-11-30 | -26.09 | $0.30 | 2000 |
| 2021-11-19 | -17.39 | $0.32 | 3400 |
| 2021-11-16 | -26.09 | $0.30 | 411000 |
| 2021-11-12 | -47.83 | $0.25 | 74500 |
| 2021-11-11 | -47.83 | $0.25 | 306500 |
| 2021-11-04 | -97.83 | $0.14 | 1000 |
| 2021-11-03 | -93.48 | $0.15 | 1000 |
| 2021-11-01 | -78.26 | $0.18 | 2500 |
| 2021-10-29 | -100.00 | $0.13 | 4000 |
| 2021-10-28 | -100.00 | $0.13 | 2200 |
| 2021-10-27 | -100.00 | $0.13 | 500 |
| 2021-10-25 | -100.00 | $0.13 | 4500 |
| 2021-10-20 | -100.00 | $0.17 | 33000 |
| 2021-10-06 | -68.75 | $0.25 | 10000 |
| 2021-10-05 | -100.00 | $0.26 | 3500 |
| 2021-09-27 | -100.00 | $0.26 | 2500 |
| 2021-08-27 | 0.00 | $0.36 | — |
| 2021-08-26 | 0.00 | $0.36 | — |
| 2021-08-25 | 0.00 | $0.36 | — |
| 2021-08-24 | 0.00 | $0.36 | — |
| 2021-08-23 | 0.00 | $0.36 | — |
| 2021-08-20 | 0.00 | $0.36 | — |
| 2021-08-19 | 0.00 | $0.36 | — |
| 2021-08-18 | 0.00 | $0.36 | — |
| 2021-08-17 | 0.00 | $0.36 | — |
| 2021-08-16 | -40.00 | $0.36 | — |
| 2021-08-13 | -40.00 | $0.36 | — |
| 2021-08-12 | -40.00 | $0.36 | — |
| 2021-08-11 | -40.00 | $0.36 | — |
| 2021-08-10 | -40.00 | $0.36 | — |
| 2021-08-09 | -40.00 | $0.36 | — |
| 2021-08-06 | -40.00 | $0.36 | — |
| 2021-08-05 | -40.00 | $0.36 | 9000 |
| 2021-08-04 | -40.00 | $0.36 | 2000 |
| 2021-07-30 | -40.00 | $0.36 | 1000 |
| 2021-07-29 | -100.00 | $0.30 | 2800 |
| 2021-07-28 | -100.00 | $0.30 | 3500 |
| 2021-07-22 | -100.00 | $0.30 | 1400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.63
2026-07-17
Close Price
$0.05
Vol: 69000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
17.83
Maximum
38.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.63 | $0.05 | 69000 |
| 2026-07-16 | 9.54 | $0.04 | 9000 |
| 2026-07-15 | 9.85 | $0.04 | 5825 |
| 2026-07-14 | 10.17 | $0.04 | — |
| 2026-07-13 | 10.51 | $0.04 | — |
| 2026-07-10 | 10.87 | $0.04 | 20000 |
| 2026-07-09 | 11.25 | $0.05 | — |
| 2026-07-08 | 11.26 | $0.05 | — |
| 2026-07-07 | 11.28 | $0.05 | 1000 |
| 2026-07-06 | 11.30 | $0.04 | — |
| 2026-07-03 | 11.77 | $0.04 | 408000 |
| 2026-07-02 | 12.26 | $0.04 | — |
| 2026-06-30 | 12.78 | $0.04 | 9000 |
| 2026-06-29 | 13.32 | $0.04 | 1.0M |
| 2026-06-26 | 13.90 | $0.04 | — |
| 2026-06-25 | 14.50 | $0.04 | — |
| 2026-06-24 | 15.14 | $0.04 | — |
| 2026-06-23 | 15.81 | $0.04 | — |
| 2026-06-22 | 16.51 | $0.04 | 260000 |
| 2026-06-19 | 17.25 | $0.04 | — |
| 2026-06-18 | 17.50 | $0.04 | — |
| 2026-06-17 | 17.77 | $0.04 | — |
| 2026-06-16 | 18.04 | $0.04 | — |
| 2026-06-15 | 18.34 | $0.04 | — |
| 2026-06-12 | 18.64 | $0.04 | — |
| 2026-06-11 | 18.97 | $0.04 | 100000 |
| 2026-06-10 | 19.31 | $0.05 | 90122 |
| 2026-06-09 | 20.00 | $0.04 | 311950 |
| 2026-06-08 | 20.32 | $0.04 | 99000 |
| 2026-06-05 | 20.65 | $0.04 | 400000 |
| 2026-06-04 | 20.55 | $0.04 | — |
| 2026-06-03 | 20.46 | $0.04 | 12000 |
| 2026-06-02 | 20.36 | $0.05 | 3000 |
| 2026-06-01 | 20.52 | $0.05 | 29000 |
| 2026-05-29 | 20.99 | $0.04 | 342000 |
| 2026-05-28 | 21.49 | $0.05 | 23000 |
| 2026-05-27 | 22.58 | $0.05 | — |
| 2026-05-26 | 23.73 | $0.05 | 270000 |
| 2026-05-25 | 24.93 | $0.05 | 200000 |
| 2026-05-22 | 26.21 | $0.06 | — |
| 2026-05-21 | 27.22 | $0.06 | 200050 |
| 2026-05-20 | 28.30 | $0.09 | 5000 |
| 2026-05-19 | 27.32 | $0.07 | 61000 |
| 2026-05-15 | 27.84 | $0.07 | 75000 |
| 2026-05-14 | 28.38 | $0.08 | — |
| 2026-05-13 | 26.32 | $0.08 | — |
| 2026-05-12 | 24.16 | $0.08 | — |
| 2026-05-11 | 21.87 | $0.08 | — |
| 2026-05-08 | 19.47 | $0.08 | 7000 |
| 2026-05-07 | 16.95 | $0.06 | — |
| 2026-05-06 | 15.62 | $0.06 | — |
| 2026-05-05 | 14.23 | $0.06 | 74000 |
| 2026-05-04 | 12.77 | $0.05 | — |
| 2026-05-01 | 12.57 | $0.05 | — |
| 2026-04-30 | 12.36 | $0.05 | 44308 |
| 2026-04-29 | 12.14 | $0.05 | 2000 |
| 2026-04-28 | 11.91 | $0.05 | 75000 |
| 2026-04-27 | 11.66 | $0.05 | — |
| 2026-04-24 | 11.40 | $0.05 | — |
| 2026-04-23 | 11.13 | $0.05 | 30000 |
| 2026-04-22 | 10.85 | $0.05 | — |
| 2026-04-21 | 10.55 | $0.05 | — |
| 2026-04-20 | 10.23 | $0.05 | 150000 |
| 2026-04-17 | 9.90 | $0.05 | — |
| 2026-04-16 | 9.55 | $0.05 | — |
| 2026-04-15 | 9.18 | $0.05 | — |
| 2026-04-14 | 8.80 | $0.05 | 101000 |
| 2026-04-13 | 8.39 | $0.06 | 323000 |
| 2026-04-10 | 8.77 | $0.06 | — |
| 2026-04-09 | 9.18 | $0.06 | — |
| 2026-04-08 | 9.60 | $0.06 | 22000 |
| 2026-04-07 | 10.05 | $0.06 | — |
| 2026-04-06 | 10.52 | $0.06 | — |
| 2026-04-02 | 11.02 | $0.06 | — |
| 2026-04-01 | 11.54 | $0.06 | 100000 |
| 2026-03-31 | 12.09 | $0.06 | — |
| 2026-03-30 | 12.67 | $0.06 | 29000 |
| 2026-03-27 | 13.28 | $0.06 | 48000 |
| 2026-03-26 | 13.92 | $0.06 | 205000 |
| 2026-03-25 | 14.60 | $0.06 | 4000 |
| 2026-03-24 | 15.31 | $0.06 | — |
| 2026-03-23 | 16.06 | $0.06 | 27000 |
| 2026-03-20 | 16.85 | $0.06 | 12000 |
| 2026-03-19 | 17.68 | $0.06 | 110000 |
| 2026-03-18 | 18.55 | $0.06 | 14000 |
| 2026-03-17 | 19.47 | $0.06 | 82500 |
| 2026-03-16 | 20.43 | $0.06 | 12000 |
| 2026-03-13 | 21.45 | $0.06 | — |
| 2026-03-12 | 22.52 | $0.06 | 59000 |
| 2026-03-11 | 23.65 | $0.06 | 1010 |
| 2026-03-10 | 24.62 | $0.07 | 14000 |
| 2026-03-09 | 25.64 | $0.07 | — |
| 2026-03-06 | 25.56 | $0.07 | — |
| 2026-03-05 | 25.48 | $0.07 | 37000 |
| 2026-03-04 | 25.39 | $0.06 | — |
| 2026-03-03 | 26.13 | $0.06 | — |
| 2026-03-02 | 26.91 | $0.06 | 28000 |
| 2026-02-27 | 27.74 | $0.06 | 5000 |
| 2026-02-26 | 28.60 | $0.06 | — |
| 2026-02-25 | 29.14 | $0.06 | 39000 |
| 2026-02-24 | 29.71 | $0.06 | 62000 |
| 2026-02-23 | 30.31 | $0.07 | — |
| 2026-02-20 | 30.59 | $0.07 | 17308 |
| 2026-02-19 | 30.88 | $0.07 | 50000 |
| 2026-02-18 | 31.41 | $0.07 | — |
| 2026-02-17 | 31.96 | $0.07 | 26000 |
| 2026-02-13 | 32.53 | $0.08 | 1000 |
| 2026-02-12 | 32.11 | $0.07 | 9625 |
| 2026-02-11 | 31.67 | $0.07 | 101000 |
| 2026-02-10 | 31.20 | $0.08 | 10188 |
| 2026-02-09 | 30.35 | $0.08 | 79500 |
| 2026-02-06 | 29.58 | $0.06 | 48542 |
| 2026-02-05 | 29.25 | $0.06 | 7000 |
| 2026-02-04 | 29.07 | $0.05 | 220000 |
| 2026-02-03 | 29.07 | $0.05 | 1.2M |
| 2026-02-02 | 29.07 | $0.05 | 231050 |
| 2026-01-30 | 29.07 | $0.06 | 162835 |
| 2026-01-29 | 28.39 | $0.08 | 59003 |
| 2026-01-28 | 25.91 | $0.09 | 74700 |
| 2026-01-27 | 23.30 | $0.08 | 203029 |
| 2026-01-26 | 20.79 | $0.08 | 111693 |
| 2026-01-23 | 18.15 | $0.07 | 25000 |
| 2026-01-22 | 15.83 | $0.07 | 104728 |
| 2026-01-21 | 13.39 | $0.06 | 16000 |
| 2026-01-20 | 11.82 | $0.06 | 156695 |
| 2026-01-19 | 10.48 | $0.07 | 998500 |
| 2026-01-16 | 9.07 | $0.05 | 70000 |
| 2026-01-15 | 9.46 | $0.05 | 100000 |
| 2026-01-14 | 9.87 | $0.05 | 50000 |
| 2026-01-13 | 10.30 | $0.05 | 40000 |
| 2026-01-12 | 10.75 | $0.05 | 286000 |
| 2026-01-09 | 11.22 | $0.05 | 6003 |
| 2026-01-08 | 11.72 | $0.05 | 2000 |
| 2026-01-07 | 11.77 | $0.04 | — |
| 2026-01-06 | 11.45 | $0.04 | — |
| 2026-01-05 | 11.11 | $0.04 | 6000 |
| 2026-01-02 | 10.75 | $0.05 | — |
| 2025-12-31 | 11.07 | $0.05 | — |
| 2025-12-30 | 11.41 | $0.05 | — |
| 2025-12-29 | 11.77 | $0.05 | — |
| 2025-12-24 | 12.14 | $0.05 | — |
| 2025-12-23 | 12.53 | $0.05 | 36000 |
| 2025-12-22 | 12.95 | $0.05 | 44000 |
| 2025-12-19 | 13.38 | $0.05 | 354000 |
| 2025-12-18 | 13.70 | $0.05 | — |
| 2025-12-17 | 14.03 | $0.05 | — |
| 2025-12-16 | 14.38 | $0.05 | 354000 |
| 2025-12-15 | 14.74 | $0.05 | 180000 |
| 2025-12-12 | 15.35 | $0.05 | 50000 |
| 2025-12-11 | 15.99 | $0.05 | — |
| 2025-12-10 | 16.41 | $0.05 | 163611 |
| 2025-12-09 | 16.85 | $0.05 | — |
| 2025-12-08 | 16.66 | $0.05 | 620000 |
| 2025-12-05 | 16.45 | $0.05 | 1000 |
| 2025-12-04 | 16.24 | $0.05 | 448390 |
| 2025-12-03 | 16.01 | $0.05 | 2000 |
| 2025-12-02 | 16.21 | $0.05 | 1000 |
| 2025-12-01 | 16.42 | $0.05 | 62000 |
| 2025-11-28 | 16.64 | $0.05 | 1.8M |
| 2025-11-27 | 16.87 | $0.04 | — |
| 2025-11-26 | 16.81 | $0.04 | — |
| 2025-11-25 | 16.74 | $0.04 | — |
| 2025-11-24 | 16.67 | $0.04 | 75000 |
| 2025-11-21 | 16.60 | $0.05 | — |
| 2025-11-20 | 17.43 | $0.05 | 15000 |
| 2025-11-19 | 18.30 | $0.04 | — |
| 2025-11-18 | 18.70 | $0.04 | — |
| 2025-11-17 | 19.12 | $0.04 | 120000 |
| 2025-11-14 | 19.57 | $0.05 | — |
| 2025-11-13 | 19.99 | $0.05 | — |
| 2025-11-12 | 20.43 | $0.05 | — |
| 2025-11-11 | 20.90 | $0.05 | — |
| 2025-11-10 | 21.40 | $0.05 | 100000 |
| 2025-11-07 | 21.92 | $0.05 | 1000 |
| 2025-11-06 | 22.46 | $0.04 | — |
| 2025-11-05 | 23.21 | $0.04 | — |
| 2025-11-04 | 24.00 | $0.04 | 127145 |
| 2025-11-03 | 24.82 | $0.06 | — |
| 2025-10-31 | 24.62 | $0.06 | 9000 |
| 2025-10-30 | 24.40 | $0.06 | 2000 |
| 2025-10-29 | 24.16 | $0.06 | 125000 |
| 2025-10-28 | 23.92 | $0.04 | 125000 |
| 2025-10-27 | 24.12 | $0.05 | 69250 |
| 2025-10-24 | 22.41 | $0.06 | 171000 |
| 2025-10-23 | 20.60 | $0.05 | 778000 |
| 2025-10-22 | 19.57 | $0.05 | — |
| 2025-10-21 | 18.49 | $0.05 | 5000 |
| 2025-10-20 | 17.34 | $0.05 | 28000 |
| 2025-10-17 | 16.14 | $0.05 | 678140 |
| 2025-10-16 | 14.87 | $0.04 | — |
| 2025-10-15 | 15.28 | $0.04 | — |
| 2025-10-14 | 15.71 | $0.04 | — |
| 2025-10-10 | 16.16 | $0.04 | 100000 |
| 2025-10-09 | 16.63 | $0.04 | 2000 |
| 2025-10-08 | 16.54 | $0.04 | 594 |
| 2025-10-07 | 16.86 | $0.04 | 50140 |
| 2025-10-06 | 17.20 | $0.04 | — |
| 2025-10-03 | 17.56 | $0.04 | 5000 |
| 2025-10-02 | 17.93 | $0.04 | — |
| 2025-10-01 | 18.33 | $0.04 | — |
| 2025-09-30 | 18.74 | $0.04 | — |
| 2025-09-29 | 19.18 | $0.04 | — |
| 2025-09-26 | 19.64 | $0.04 | — |
| 2025-09-25 | 20.13 | $0.04 | — |
| 2025-09-24 | 20.64 | $0.04 | — |
| 2025-09-23 | 21.17 | $0.04 | — |
| 2025-09-22 | 21.74 | $0.04 | — |
| 2025-09-19 | 22.33 | $0.04 | 20000 |
| 2025-09-18 | 22.96 | $0.04 | — |
| 2025-09-17 | 23.62 | $0.04 | — |
| 2025-09-16 | 24.31 | $0.04 | 9000 |
| 2025-09-15 | 25.04 | $0.03 | — |
| 2025-09-12 | 24.81 | $0.03 | — |
| 2025-09-11 | 24.56 | $0.03 | 20000 |
| 2025-09-10 | 24.30 | $0.05 | — |
| 2025-09-09 | 24.18 | $0.05 | — |
| 2025-09-08 | 24.04 | $0.05 | — |
| 2025-09-05 | 23.90 | $0.05 | 11000 |
| 2025-09-04 | 23.75 | $0.05 | 13000 |
| 2025-09-03 | 23.59 | $0.05 | — |
| 2025-09-02 | 23.42 | $0.05 | — |
| 2025-08-29 | 23.25 | $0.05 | — |
| 2025-08-28 | 23.06 | $0.05 | — |
| 2025-08-27 | 22.87 | $0.05 | 34000 |
| 2025-08-26 | 22.66 | $0.05 | 60000 |
| 2025-08-25 | 21.18 | $0.05 | 6000 |
| 2025-08-22 | 19.63 | $0.05 | 300000 |
| 2025-08-21 | 17.99 | $0.05 | 1.3M |
| 2025-08-20 | 16.26 | $0.05 | 50000 |
| 2025-08-19 | 14.92 | $0.05 | — |
| 2025-08-18 | 13.51 | $0.05 | 100000 |
| 2025-08-15 | 12.02 | $0.05 | 1.3M |
| 2025-08-14 | 10.45 | $0.04 | — |
| 2025-08-13 | 10.74 | $0.04 | — |
| 2025-08-12 | 11.04 | $0.04 | — |
| 2025-08-11 | 11.36 | $0.04 | — |
| 2025-08-08 | 11.69 | $0.04 | — |
| 2025-08-07 | 12.05 | $0.04 | — |
| 2025-08-06 | 12.42 | $0.04 | — |
| 2025-08-05 | 12.81 | $0.04 | — |
| 2025-08-01 | 13.22 | $0.04 | — |
| 2025-07-31 | 13.65 | $0.04 | — |
| 2025-07-30 | 14.10 | $0.04 | — |
| 2025-07-29 | 14.58 | $0.04 | — |
| 2025-07-28 | 15.09 | $0.04 | — |
| 2025-07-25 | 15.62 | $0.04 | — |
| 2025-07-24 | 16.18 | $0.04 | 1700 |
| 2025-07-23 | 16.76 | $0.04 | — |
| 2025-07-22 | 17.20 | $0.04 | — |
| 2025-07-21 | 17.66 | $0.04 | 175000 |
| 2025-07-18 | 18.15 | $0.05 | 141000 |
| 2025-07-17 | 17.87 | $0.05 | — |
| 2025-07-16 | 17.57 | $0.05 | — |
| 2025-07-15 | 17.26 | $0.05 | 124620 |
| 2025-07-14 | 16.94 | $0.04 | 95000 |
| 2025-07-11 | 17.77 | $0.04 | 251000 |
| 2025-07-10 | 17.79 | $0.03 | — |
| 2025-07-09 | 17.74 | $0.03 | — |
| 2025-07-08 | 17.68 | $0.03 | — |
| 2025-07-07 | 17.63 | $0.03 | — |
| 2025-07-04 | 17.57 | $0.03 | 93000 |
| 2025-07-03 | 17.51 | $0.03 | 70000 |
| 2025-07-02 | 17.45 | $0.03 | — |
| 2025-06-30 | 17.38 | $0.03 | 40000 |
| 2025-06-27 | 17.31 | $0.04 | — |
| 2025-06-26 | 17.96 | $0.04 | — |
| 2025-06-25 | 18.64 | $0.04 | 45000 |
| 2025-06-24 | 19.37 | $0.03 | — |
| 2025-06-23 | 19.18 | $0.03 | — |
| 2025-06-20 | 18.99 | $0.03 | 45000 |
| 2025-06-19 | 18.79 | $0.03 | 200000 |
| 2025-06-18 | 18.58 | $0.03 | — |
| 2025-06-17 | 18.36 | $0.03 | 10000 |
| 2025-06-16 | 18.12 | $0.03 | — |
| 2025-06-13 | 17.88 | $0.03 | 2875 |
| 2025-06-12 | 17.62 | $0.03 | 322570 |
| 2025-06-11 | 17.34 | $0.04 | 3000 |
| 2025-06-10 | 17.55 | $0.05 | 1000 |
| 2025-06-09 | 16.81 | $0.05 | — |
| 2025-06-06 | 16.03 | $0.05 | 5000 |
| 2025-06-05 | 15.21 | $0.05 | — |
| 2025-06-04 | 14.98 | $0.05 | — |
| 2025-06-03 | 14.74 | $0.05 | 2000 |
| 2025-06-02 | 14.49 | $0.05 | — |
| 2025-05-30 | 14.22 | $0.05 | 10000 |
| 2025-05-29 | 13.94 | $0.05 | 49000 |
| 2025-05-28 | 13.64 | $0.04 | — |
| 2025-05-27 | 13.92 | $0.04 | 271000 |
| 2025-05-26 | 14.22 | $0.04 | — |
| 2025-05-23 | 14.51 | $0.04 | — |
| 2025-05-22 | 14.81 | $0.04 | — |
| 2025-05-21 | 15.13 | $0.04 | — |
| 2025-05-20 | 15.47 | $0.04 | 14000 |
| 2025-05-16 | 15.83 | $0.03 | — |
| 2025-05-15 | 16.32 | $0.03 | — |
| 2025-05-14 | 16.83 | $0.03 | — |
| 2025-05-13 | 17.37 | $0.03 | — |
| 2025-05-12 | 17.93 | $0.03 | 26446 |
| 2025-05-09 | 18.53 | $0.04 | — |
| 2025-05-08 | 19.12 | $0.04 | — |
| 2025-05-07 | 19.74 | $0.04 | 155000 |
| 2025-05-06 | 20.39 | $0.04 | 47000 |
| 2025-05-05 | 21.08 | $0.04 | — |
| 2025-05-02 | 21.03 | $0.04 | — |
| 2025-05-01 | 20.97 | $0.04 | — |
| 2025-04-30 | 20.91 | $0.04 | — |
| 2025-04-29 | 20.84 | $0.04 | 53000 |
| 2025-04-28 | 20.77 | $0.05 | — |
| 2025-04-25 | 19.93 | $0.05 | 1000 |
| 2025-04-24 | 19.04 | $0.04 | — |
| 2025-04-23 | 18.52 | $0.04 | — |
| 2025-04-22 | 17.96 | $0.04 | — |
| 2025-04-21 | 17.37 | $0.04 | — |
| 2025-04-17 | 16.76 | $0.04 | 242500 |
| 2025-04-16 | 16.11 | $0.05 | — |
| 2025-04-15 | 16.25 | $0.05 | — |
| 2025-04-14 | 16.40 | $0.05 | — |
| 2025-04-11 | 16.56 | $0.05 | 848000 |
| 2025-04-10 | 16.72 | $0.05 | 250000 |
| 2025-04-09 | 16.90 | $0.05 | — |
| 2025-04-08 | 17.08 | $0.05 | — |
| 2025-04-07 | 17.28 | $0.05 | 4200 |
| 2025-04-04 | 17.48 | $0.05 | — |
| 2025-04-03 | 17.70 | $0.05 | 1.0M |
| 2025-04-02 | 17.93 | $0.05 | — |
| 2025-04-01 | 17.58 | $0.05 | — |
| 2025-03-31 | 17.21 | $0.05 | — |
| 2025-03-28 | 16.82 | $0.05 | — |
| 2025-03-27 | 16.41 | $0.05 | — |
| 2025-03-26 | 15.99 | $0.05 | 11588 |
| 2025-03-25 | 15.53 | $0.05 | 20000 |
| 2025-03-24 | 15.06 | $0.06 | — |
| 2025-03-21 | 15.59 | $0.06 | — |
| 2025-03-20 | 16.15 | $0.06 | — |
| 2025-03-19 | 16.74 | $0.06 | 5000 |
| 2025-03-18 | 17.36 | $0.06 | 1000 |
| 2025-03-17 | 17.60 | $0.06 | — |
| 2025-03-14 | 17.84 | $0.06 | 2000 |
| 2025-03-13 | 18.10 | $0.05 | 51000 |
| 2025-03-12 | 18.38 | $0.05 | 2000 |
| 2025-03-11 | 18.97 | $0.04 | 21000 |
| 2025-03-10 | 19.59 | $0.04 | 24000 |
| 2025-03-07 | 20.24 | $0.04 | 50000 |
| 2025-03-06 | 20.59 | $0.06 | — |
| 2025-03-05 | 21.05 | $0.06 | — |
| 2025-03-04 | 21.53 | $0.06 | — |
| 2025-03-03 | 22.04 | $0.06 | — |
| 2025-02-28 | 22.57 | $0.06 | — |
| 2025-02-27 | 23.13 | $0.06 | — |
| 2025-02-26 | 23.72 | $0.06 | 2000 |
| 2025-02-25 | 24.34 | $0.05 | — |
| 2025-02-24 | 25.53 | $0.05 | 26000 |
| 2025-02-21 | 26.78 | $0.05 | 6000 |
| 2025-02-20 | 27.80 | $0.05 | 162000 |
| 2025-02-19 | 28.88 | $0.06 | 10000 |
| 2025-02-18 | 29.39 | $0.06 | 9000 |
| 2025-02-14 | 30.17 | $0.06 | 185000 |
| 2025-02-13 | 30.98 | $0.07 | 7000 |
| 2025-02-12 | 30.79 | $0.09 | 4000 |
| 2025-02-11 | 28.58 | $0.08 | 75000 |
| 2025-02-10 | 26.47 | $0.07 | — |
| 2025-02-07 | 24.72 | $0.07 | — |
| 2025-02-06 | 22.87 | $0.07 | 13000 |
| 2025-02-05 | 20.93 | $0.06 | — |
| 2025-02-04 | 19.58 | $0.06 | — |
| 2025-02-03 | 18.15 | $0.06 | 90000 |
| 2025-01-31 | 16.65 | $0.05 | — |
| 2025-01-30 | 17.49 | $0.05 | — |
| 2025-01-29 | 18.36 | $0.05 | — |
| 2025-01-28 | 19.29 | $0.05 | 140000 |
| 2025-01-27 | 20.26 | $0.05 | — |
| 2025-01-24 | 20.42 | $0.05 | — |
| 2025-01-23 | 20.59 | $0.05 | — |
| 2025-01-22 | 20.77 | $0.05 | — |
| 2025-01-21 | 20.96 | $0.05 | — |
| 2025-01-20 | 21.15 | $0.05 | — |
| 2025-01-17 | 21.36 | $0.05 | 69000 |
| 2025-01-16 | 21.58 | $0.05 | 164000 |
| 2025-01-15 | 21.80 | $0.04 | 60000 |
| 2025-01-14 | 21.77 | $0.04 | — |
| 2025-01-13 | 21.73 | $0.04 | — |
| 2025-01-10 | 21.68 | $0.04 | — |
| 2025-01-09 | 21.64 | $0.04 | — |
| 2025-01-08 | 21.59 | $0.04 | 15000 |
| 2025-01-07 | 21.54 | $0.03 | — |
| 2025-01-06 | 20.63 | $0.03 | — |
| 2025-01-03 | 19.67 | $0.03 | — |
| 2025-01-02 | 18.65 | $0.03 | — |
| 2024-12-31 | 17.59 | $0.03 | — |
| 2024-12-30 | 16.47 | $0.03 | 70000 |
| 2024-12-27 | 15.29 | $0.04 | 30000 |
| 2024-12-24 | 14.83 | $0.04 | — |
| 2024-12-23 | 14.35 | $0.04 | — |
| 2024-12-20 | 13.84 | $0.04 | — |
| 2024-12-19 | 13.31 | $0.04 | — |
| 2024-12-18 | 12.75 | $0.04 | — |
| 2024-12-17 | 12.16 | $0.04 | 39000 |
| 2024-12-16 | 11.54 | $0.05 | — |
| 2024-12-13 | 11.70 | $0.05 | — |
| 2024-12-12 | 11.88 | $0.05 | — |
| 2024-12-11 | 12.06 | $0.05 | 25000 |
| 2024-12-10 | 12.26 | $0.05 | — |
| 2024-12-09 | 12.47 | $0.05 | — |
| 2024-12-06 | 12.68 | $0.05 | 98117 |
| 2024-12-05 | 12.91 | $0.04 | 30000 |
| 2024-12-04 | 13.15 | $0.04 | — |
| 2024-12-03 | 12.50 | $0.04 | 101500 |
| 2024-12-02 | 11.82 | $0.05 | — |
| 2024-11-29 | 12.22 | $0.05 | — |
| 2024-11-28 | 12.64 | $0.05 | — |
| 2024-11-27 | 13.08 | $0.05 | 3300 |
| 2024-11-26 | 13.55 | $0.03 | 12000 |
| 2024-11-25 | 12.86 | $0.05 | — |
| 2024-11-22 | 13.24 | $0.05 | — |
| 2024-11-21 | 13.64 | $0.05 | — |
| 2024-11-20 | 14.05 | $0.05 | — |
| 2024-11-19 | 14.49 | $0.05 | — |
| 2024-11-18 | 14.95 | $0.05 | — |
| 2024-11-15 | 15.44 | $0.05 | 33000 |
| 2024-11-14 | 15.95 | $0.05 | — |
| 2024-11-13 | 16.49 | $0.05 | — |
| 2024-11-12 | 17.06 | $0.05 | — |
| 2024-11-11 | 17.65 | $0.05 | — |
| 2024-11-08 | 18.28 | $0.05 | — |
| 2024-11-07 | 18.94 | $0.05 | — |
| 2024-11-06 | 19.64 | $0.05 | 50000 |
| 2024-11-05 | 20.37 | $0.04 | 75000 |
| 2024-11-04 | 20.92 | $0.03 | — |
| 2024-11-01 | 19.69 | $0.03 | 50000 |
| 2024-10-31 | 18.39 | $0.04 | — |
| 2024-10-30 | 18.18 | $0.04 | — |
| 2024-10-29 | 17.95 | $0.04 | — |
| 2024-10-28 | 17.72 | $0.04 | — |
| 2024-10-25 | 17.47 | $0.04 | — |
| 2024-10-24 | 17.20 | $0.04 | — |
| 2024-10-23 | 16.93 | $0.04 | — |
| 2024-10-22 | 16.64 | $0.04 | — |
| 2024-10-21 | 16.33 | $0.04 | — |
| 2024-10-18 | 16.01 | $0.04 | 42000 |
| 2024-10-17 | 15.67 | $0.04 | 17500 |
| 2024-10-16 | 14.76 | $0.04 | 62000 |
| 2024-10-15 | 13.81 | $0.04 | — |
| 2024-10-11 | 13.45 | $0.04 | — |
| 2024-10-10 | 13.07 | $0.04 | — |
| 2024-10-09 | 12.66 | $0.04 | 3000 |
| 2024-10-08 | 12.24 | $0.04 | — |
| 2024-10-07 | 11.79 | $0.04 | 2000 |
| 2024-10-04 | 11.33 | $0.03 | 10000 |
| 2024-10-03 | 9.86 | $0.05 | — |
| 2024-10-02 | 9.63 | $0.05 | — |
| 2024-10-01 | 9.38 | $0.05 | — |
| 2024-09-30 | 9.13 | $0.05 | — |
| 2024-09-27 | 8.86 | $0.05 | — |
| 2024-09-26 | 8.57 | $0.05 | — |
| 2024-09-25 | 8.27 | $0.05 | — |
| 2024-09-24 | 7.96 | $0.05 | — |
| 2024-09-23 | 7.62 | $0.05 | — |
| 2024-09-20 | 7.28 | $0.05 | 830034 |
| 2024-09-19 | 6.91 | $0.05 | 5000 |
| 2024-09-18 | 6.81 | $0.05 | 345000 |
| 2024-09-17 | 6.34 | $0.05 | — |
| 2024-09-16 | 6.48 | $0.05 | — |
| 2024-09-13 | 6.63 | $0.05 | — |
| 2024-09-12 | 6.78 | $0.05 | — |
| 2024-09-11 | 6.94 | $0.05 | — |
| 2024-09-10 | 7.12 | $0.05 | — |
| 2024-09-09 | 7.30 | $0.05 | — |
| 2024-09-06 | 7.49 | $0.05 | — |
| 2024-09-05 | 7.69 | $0.05 | — |
| 2024-09-04 | 7.90 | $0.05 | — |
| 2024-09-03 | 8.12 | $0.05 | — |
| 2024-08-30 | 8.36 | $0.05 | — |
| 2024-08-29 | 8.60 | $0.05 | 10000 |
| 2024-08-28 | 8.86 | $0.05 | — |
| 2024-08-27 | 8.91 | $0.05 | 801000 |
| 2024-08-26 | 8.96 | $0.06 | 1000 |
| 2024-08-23 | 8.55 | $0.05 | 1.7M |
| 2024-08-22 | 8.49 | $0.06 | — |
| 2024-08-21 | 7.93 | $0.06 | — |
| 2024-08-20 | 7.33 | $0.06 | 27250 |
| 2024-08-19 | 6.71 | $0.04 | — |
| 2024-08-16 | 6.60 | $0.04 | — |
| 2024-08-15 | 6.49 | $0.04 | — |
| 2024-08-14 | 6.37 | $0.04 | — |
| 2024-08-13 | 6.24 | $0.04 | — |
| 2024-08-12 | 6.10 | $0.04 | — |
| 2024-08-09 | 5.96 | $0.04 | — |
| 2024-08-08 | 5.81 | $0.04 | 520 |
| 2024-08-07 | 5.66 | $0.04 | — |
| 2024-08-06 | 5.49 | $0.04 | — |
| 2024-08-02 | 5.32 | $0.04 | 2000 |
| 2024-08-01 | 5.14 | $0.05 | 1000 |
| 2024-07-31 | 5.39 | $0.05 | — |
| 2024-07-30 | 5.65 | $0.05 | — |
| 2024-07-29 | 5.92 | $0.05 | — |
| 2024-07-26 | 6.22 | $0.05 | 1000 |
| 2024-07-25 | 6.52 | $0.05 | 1000 |
| 2024-07-24 | 6.84 | $0.04 | — |
| 2024-07-23 | 6.80 | $0.04 | 12000 |
| 2024-07-22 | 6.75 | $0.06 | 18000 |
| 2024-07-16 | 6.31 | $0.05 | 11000 |
| 2024-07-03 | 6.27 | $0.07 | 1551 |
| 2024-07-02 | 6.47 | $0.08 | 29000 |
| 2024-06-24 | 6.40 | $0.06 | 1000 |
| 2024-06-21 | 6.63 | $0.07 | 25000 |
| 2024-06-20 | 6.81 | $0.07 | 58500 |
| 2024-06-19 | 7.14 | $0.07 | 3000 |
| 2024-06-05 | 7.35 | $0.05 | 4613 |
| 2024-06-04 | 7.36 | $0.10 | 6000 |
| 2024-05-28 | 6.68 | $0.04 | 2000 |
| 2024-05-16 | 5.90 | $0.07 | 2500 |
| 2024-05-13 | 5.80 | $0.04 | 2000 |
| 2024-05-10 | 3.83 | $0.07 | — |
| 2024-05-09 | 3.99 | $0.07 | — |
| 2024-05-08 | 4.15 | $0.07 | — |
| 2024-05-07 | 4.32 | $0.07 | — |
| 2024-05-06 | 4.51 | $0.07 | — |
| 2024-05-03 | 4.70 | $0.07 | — |
| 2024-05-02 | 4.90 | $0.07 | — |
| 2024-05-01 | 5.11 | $0.07 | — |
| 2024-04-30 | 5.33 | $0.07 | — |
| 2024-04-29 | 5.57 | $0.07 | — |
| 2024-04-26 | 5.81 | $0.07 | — |
| 2024-04-25 | 6.07 | $0.07 | — |
| 2024-04-24 | 6.35 | $0.07 | — |
| 2024-04-23 | 6.64 | $0.07 | — |
| 2024-04-22 | 6.94 | $0.07 | — |
| 2024-04-19 | 7.26 | $0.07 | — |
| 2024-04-18 | 7.60 | $0.07 | — |
| 2024-04-17 | 7.95 | $0.07 | — |
| 2024-04-16 | 8.32 | $0.07 | — |
| 2024-04-15 | 8.71 | $0.07 | — |
| 2024-04-12 | 9.13 | $0.07 | — |
| 2024-04-11 | 9.56 | $0.07 | — |
| 2024-04-10 | 10.02 | $0.07 | — |
| 2024-04-09 | 10.50 | $0.07 | 9250 |
| 2024-04-04 | 11.01 | $0.07 | 3176 |
| 2024-04-02 | 11.54 | $0.05 | 4000 |
| 2024-04-01 | 11.42 | $0.06 | 30000 |
| 2024-03-27 | 11.76 | $0.07 | 1000 |
| 2024-03-18 | 12.38 | $0.08 | 9500 |
| 2024-03-11 | 12.12 | $0.08 | 2200 |
| 2024-02-27 | 12.10 | $0.07 | — |
| 2024-02-26 | 12.65 | $0.07 | — |
| 2024-02-23 | 13.22 | $0.07 | — |
| 2024-02-22 | 13.83 | $0.07 | — |
| 2024-02-21 | 14.46 | $0.07 | — |
| 2024-02-20 | 15.13 | $0.07 | — |
| 2024-02-16 | 15.84 | $0.07 | — |
| 2024-02-15 | 16.58 | $0.07 | — |
| 2024-02-14 | 17.36 | $0.07 | 15000 |
| 2024-02-13 | 18.19 | $0.08 | — |
| 2024-02-12 | 18.35 | $0.08 | — |
| 2024-02-09 | 18.51 | $0.08 | — |
| 2024-02-08 | 18.69 | $0.08 | — |
| 2024-02-07 | 18.87 | $0.08 | — |
| 2024-02-06 | 19.07 | $0.08 | 44000 |
| 2024-02-05 | 19.27 | $0.10 | 7000 |
| 2024-02-02 | 18.31 | $0.10 | 2500 |
| 2024-02-01 | 17.31 | $0.10 | 5000 |
| 2024-01-31 | 16.25 | $0.10 | 6000 |
| 2024-01-30 | 15.24 | $0.06 | 6000 |
| 2024-01-29 | 15.39 | $0.05 | — |
| 2024-01-26 | 15.96 | $0.05 | — |
| 2024-01-25 | 16.56 | $0.05 | 50000 |
| 2024-01-24 | 17.20 | $0.05 | — |
| 2024-01-23 | 17.64 | $0.05 | 23000 |
| 2024-01-22 | 18.11 | $0.05 | 31000 |
| 2024-01-19 | 18.60 | $0.05 | 177000 |
| 2024-01-18 | 19.12 | $0.05 | 30000 |
| 2024-01-16 | 19.47 | $0.05 | 551500 |
| 2024-01-15 | 19.83 | $0.08 | 5594 |
| 2024-01-12 | 18.27 | $0.05 | 81500 |
| 2023-12-21 | 18.06 | $0.02 | 23000 |
| 2023-12-20 | 18.02 | $0.02 | 28000 |
| 2023-12-19 | 17.98 | $0.02 | 43400 |
| 2023-12-11 | 17.94 | $0.02 | 122000 |
| 2023-12-07 | 18.24 | $0.02 | 3000 |
| 2023-12-06 | 18.56 | $0.02 | 6000 |
| 2023-12-05 | 18.43 | $0.03 | 2000 |
| 2023-12-04 | 19.03 | $0.03 | 7000 |
| 2023-12-01 | 19.66 | $0.03 | 78000 |
| 2023-11-30 | 20.32 | $0.03 | 12000 |
| 2023-11-29 | 21.01 | $0.03 | 25000 |
| 2023-11-28 | 21.75 | $0.03 | 9000 |
| 2023-11-27 | 22.88 | $0.03 | 18000 |
| 2023-11-24 | 24.07 | $0.06 | 5000 |
| 2023-11-17 | 22.74 | $0.03 | 11000 |
| 2023-11-16 | 23.05 | $0.03 | 30000 |
| 2023-11-15 | 23.37 | $0.03 | 14000 |
| 2023-11-08 | 23.71 | $0.03 | 3000 |
| 2023-11-07 | 24.84 | $0.03 | — |
| 2023-11-06 | 24.82 | $0.03 | — |
| 2023-11-03 | 24.80 | $0.03 | — |
| 2023-11-02 | 24.79 | $0.03 | — |
| 2023-11-01 | 24.77 | $0.03 | — |
| 2023-10-31 | 24.74 | $0.03 | — |
| 2023-10-30 | 24.72 | $0.03 | — |
| 2023-10-27 | 24.70 | $0.03 | — |
| 2023-10-26 | 24.67 | $0.03 | — |
| 2023-10-25 | 24.65 | $0.03 | — |
| 2023-10-24 | 24.62 | $0.03 | — |
| 2023-10-23 | 24.59 | $0.03 | — |
| 2023-10-20 | 24.56 | $0.03 | — |
| 2023-10-19 | 24.53 | $0.03 | — |
| 2023-10-18 | 24.49 | $0.03 | — |
| 2023-10-17 | 24.46 | $0.03 | — |
| 2023-10-16 | 24.42 | $0.03 | — |
| 2023-10-13 | 24.38 | $0.03 | — |
| 2023-10-12 | 24.34 | $0.03 | — |
| 2023-10-11 | 24.30 | $0.03 | — |
| 2023-10-10 | 24.25 | $0.03 | — |
| 2023-10-06 | 24.20 | $0.03 | — |
| 2023-10-05 | 24.15 | $0.03 | — |
| 2023-10-04 | 24.10 | $0.03 | — |
| 2023-10-03 | 24.04 | $0.03 | — |
| 2023-09-29 | 23.98 | $0.03 | — |
| 2023-09-28 | 23.92 | $0.03 | — |
| 2023-09-27 | 23.85 | $0.03 | — |
| 2023-09-26 | 23.78 | $0.03 | — |
| 2023-09-25 | 23.71 | $0.03 | — |
| 2023-09-22 | 23.63 | $0.03 | — |
| 2023-09-21 | 23.55 | $0.03 | — |
| 2023-09-20 | 23.47 | $0.03 | — |
| 2023-09-19 | 23.38 | $0.03 | — |
| 2023-09-18 | 23.29 | $0.03 | — |
| 2023-09-15 | 23.19 | $0.03 | — |
| 2023-09-14 | 23.08 | $0.03 | — |
| 2023-09-13 | 22.97 | $0.03 | — |
| 2023-09-12 | 22.86 | $0.03 | — |
| 2023-09-11 | 22.73 | $0.03 | — |
| 2023-09-08 | 22.61 | $0.03 | — |
| 2023-09-07 | 22.47 | $0.03 | 7000 |
| 2023-09-06 | 22.33 | $0.02 | 6000 |
| 2023-09-05 | 21.96 | $0.03 | 16944 |
| 2023-08-31 | 21.57 | $0.03 | 8000 |
| 2023-08-28 | 21.40 | $0.03 | 29661 |
| 2023-08-23 | 21.01 | $0.03 | 8000 |
| 2023-08-22 | 20.61 | $0.03 | 14000 |
| 2023-08-16 | 20.18 | $0.03 | 200000 |
| 2023-08-15 | 19.83 | $0.03 | 5000 |
| 2023-08-14 | 19.47 | $0.03 | 25000 |
| 2023-08-09 | 19.08 | $0.03 | 10000 |
| 2023-08-08 | 18.77 | $0.03 | 17544 |
| 2023-07-25 | 18.44 | $0.04 | 3000 |
| 2023-07-18 | 18.28 | $0.04 | 2500 |
| 2023-07-13 | 18.11 | $0.04 | 2000 |
| 2023-07-10 | 17.93 | $0.05 | 11000 |
| 2023-06-26 | 17.74 | $0.05 | 1000 |
| 2023-06-20 | 17.70 | $0.03 | 2500 |
| 2023-06-14 | 17.29 | $0.03 | 1000 |
| 2023-06-01 | 16.86 | $0.04 | 6000 |
| 2023-05-30 | 16.56 | $0.04 | 1000 |
| 2023-05-19 | 16.23 | $0.05 | 12000 |
| 2023-05-17 | 15.96 | $0.05 | 10000 |
| 2023-05-16 | 15.67 | $0.04 | 280000 |
| 2023-05-12 | 15.37 | $0.06 | 25000 |
| 2023-05-11 | 15.37 | $0.05 | 294000 |
| 2023-05-05 | 15.29 | $0.06 | 13000 |
| 2023-04-28 | 15.32 | $0.12 | 10500 |
| 2023-04-26 | 15.92 | $0.10 | 23000 |
| 2023-04-24 | 16.21 | $0.07 | 1685 |
| 2023-04-06 | 15.83 | $0.09 | 2000 |
| 2023-03-30 | 15.77 | $0.07 | 20400 |
| 2023-03-13 | 15.40 | $0.09 | 2000 |
| 2023-02-15 | 15.29 | $0.09 | 3000 |
| 2023-02-10 | 15.17 | $0.13 | 2500 |
| 2023-02-08 | 15.60 | $0.15 | 500 |
| 2023-01-31 | 16.40 | $0.15 | 1000 |
| 2023-01-30 | 17.24 | $0.09 | 3000 |
| 2023-01-26 | 18.13 | $0.15 | 4000 |
| 2023-01-19 | 18.46 | $0.12 | 1600 |
| 2023-01-16 | 19.23 | $0.10 | 23000 |
| 2023-01-10 | 20.07 | $0.10 | 57000 |
| 2023-01-09 | 20.95 | $0.09 | 5000 |
| 2022-12-28 | 21.69 | $0.08 | 2000 |
| 2022-12-22 | 22.28 | $0.15 | 16700 |
| 2022-12-21 | 22.87 | $0.10 | 71500 |
| 2022-12-15 | 23.69 | $0.05 | 2000 |
| 2022-12-13 | 22.76 | $0.05 | 62751 |
| 2022-12-09 | 21.78 | $0.05 | 1000 |
| 2022-12-08 | 20.84 | $0.05 | 1000 |
| 2022-12-07 | 19.84 | $0.06 | 4300 |
| 2022-11-22 | 18.87 | $0.10 | 10000 |
| 2022-11-21 | 18.71 | $0.08 | 4600 |
| 2022-11-18 | 17.50 | $0.12 | — |
| 2022-11-17 | 17.61 | $0.12 | — |
| 2022-11-16 | 17.72 | $0.12 | — |
| 2022-11-15 | 17.83 | $0.12 | — |
| 2022-11-14 | 17.96 | $0.12 | — |
| 2022-11-11 | 18.09 | $0.12 | — |
| 2022-11-10 | 18.22 | $0.12 | — |
| 2022-11-09 | 18.37 | $0.12 | — |
| 2022-11-08 | 18.52 | $0.12 | — |
| 2022-11-07 | 18.68 | $0.12 | — |
| 2022-11-04 | 18.85 | $0.12 | — |
| 2022-11-03 | 19.02 | $0.12 | — |
| 2022-11-02 | 19.21 | $0.12 | — |
| 2022-11-01 | 19.40 | $0.12 | — |
| 2022-10-31 | 19.61 | $0.12 | — |
| 2022-10-28 | 19.83 | $0.12 | — |
| 2022-10-27 | 20.05 | $0.12 | — |
| 2022-10-26 | 20.30 | $0.12 | — |
| 2022-10-25 | 20.55 | $0.12 | — |
| 2022-10-24 | 20.81 | $0.12 | — |
| 2022-10-21 | 21.09 | $0.12 | — |
| 2022-10-20 | 21.39 | $0.12 | — |
| 2022-10-19 | 21.70 | $0.12 | — |
| 2022-10-18 | 22.03 | $0.12 | 1000 |
| 2022-10-14 | 22.37 | $0.08 | 14300 |
| 2022-10-13 | 22.02 | $0.15 | 1000 |
| 2022-09-21 | 22.55 | $0.15 | 9000 |
| 2022-09-13 | 23.12 | $0.09 | 1500 |
| 2022-09-12 | 21.90 | $0.10 | 2000 |
| 2022-09-07 | 20.79 | $0.10 | 56700 |
| 2022-09-06 | 19.63 | $0.12 | 500 |
| 2022-09-01 | 18.58 | $0.13 | 1500 |
| 2022-08-31 | 17.66 | $0.12 | 3500 |
| 2022-08-24 | 16.42 | $0.19 | 5000 |
| 2022-08-22 | 16.11 | $0.11 | 5100 |
| 2022-08-19 | 11.90 | $0.22 | — |
| 2022-08-18 | 11.92 | $0.22 | — |
| 2022-08-17 | 11.93 | $0.22 | — |
| 2022-08-16 | 11.95 | $0.22 | — |
| 2022-08-15 | 11.97 | $0.22 | — |
| 2022-08-12 | 11.99 | $0.22 | — |
| 2022-08-11 | 12.01 | $0.22 | — |
| 2022-08-10 | 12.04 | $0.22 | — |
| 2022-08-09 | 12.06 | $0.22 | — |
| 2022-08-08 | 12.09 | $0.22 | — |
| 2022-08-05 | 12.11 | $0.22 | — |
| 2022-08-04 | 12.14 | $0.22 | — |
| 2022-08-03 | 12.17 | $0.22 | — |
| 2022-08-02 | 12.20 | $0.22 | — |
| 2022-07-29 | 12.23 | $0.22 | — |
| 2022-07-28 | 12.27 | $0.22 | — |
| 2022-07-27 | 12.31 | $0.22 | — |
| 2022-07-26 | 12.34 | $0.22 | — |
| 2022-07-25 | 12.38 | $0.22 | — |
| 2022-07-22 | 12.43 | $0.22 | — |
| 2022-07-21 | 12.47 | $0.22 | — |
| 2022-07-20 | 12.52 | $0.22 | — |
| 2022-07-19 | 12.57 | $0.22 | — |
| 2022-07-18 | 12.62 | $0.22 | — |
| 2022-07-15 | 12.67 | $0.22 | — |
| 2022-07-14 | 12.73 | $0.22 | — |
| 2022-07-13 | 12.79 | $0.22 | — |
| 2022-07-12 | 12.86 | $0.22 | — |
| 2022-07-11 | 12.92 | $0.22 | — |
| 2022-07-08 | 12.99 | $0.22 | — |
| 2022-07-07 | 13.07 | $0.22 | — |
| 2022-07-06 | 13.15 | $0.22 | — |
| 2022-07-05 | 13.23 | $0.22 | — |
| 2022-07-04 | 13.32 | $0.22 | — |
| 2022-06-30 | 13.41 | $0.22 | — |
| 2022-06-29 | 13.51 | $0.22 | — |
| 2022-06-28 | 13.61 | $0.22 | — |
| 2022-06-27 | 13.71 | $0.22 | — |
| 2022-06-24 | 13.83 | $0.22 | — |
| 2022-06-23 | 13.94 | $0.22 | — |
| 2022-06-22 | 14.07 | $0.22 | — |
| 2022-06-21 | 14.20 | $0.22 | — |
| 2022-06-20 | 14.34 | $0.22 | — |
| 2022-06-17 | 14.48 | $0.22 | — |
| 2022-06-16 | 14.64 | $0.22 | — |
| 2022-06-15 | 14.80 | $0.22 | — |
| 2022-06-14 | 14.97 | $0.22 | — |
| 2022-06-13 | 15.14 | $0.22 | — |
| 2022-06-10 | 15.33 | $0.22 | — |
| 2022-06-09 | 15.53 | $0.22 | — |
| 2022-06-08 | 15.74 | $0.22 | — |
| 2022-06-07 | 15.96 | $0.22 | — |
| 2022-06-06 | 16.19 | $0.22 | — |
| 2022-06-03 | 16.43 | $0.22 | — |
| 2022-06-02 | 16.68 | $0.22 | — |
| 2022-06-01 | 16.95 | $0.22 | — |
| 2022-05-31 | 17.23 | $0.22 | — |
| 2022-05-30 | 17.53 | $0.22 | — |
| 2022-05-27 | 17.85 | $0.22 | — |
| 2022-05-26 | 18.18 | $0.22 | — |
| 2022-05-25 | 18.52 | $0.22 | — |
| 2022-05-24 | 18.89 | $0.22 | — |
| 2022-05-20 | 19.27 | $0.22 | — |
| 2022-05-19 | 19.68 | $0.22 | — |
| 2022-05-18 | 20.10 | $0.22 | — |
| 2022-05-17 | 20.55 | $0.22 | — |
| 2022-05-16 | 21.03 | $0.22 | — |
| 2022-05-13 | 21.52 | $0.22 | — |
| 2022-05-12 | 22.05 | $0.22 | — |
| 2022-05-11 | 22.60 | $0.22 | — |
| 2022-05-10 | 23.18 | $0.22 | — |
| 2022-05-09 | 23.79 | $0.22 | — |
| 2022-05-06 | 24.43 | $0.22 | 3000 |
| 2022-05-05 | 25.11 | $0.23 | 2300 |
| 2022-05-04 | 25.82 | $0.23 | 1600 |
| 2022-05-02 | 26.43 | $0.22 | 2350 |
| 2022-04-28 | 27.07 | $0.26 | 1000 |
| 2022-04-27 | 28.41 | $0.21 | — |
| 2022-04-26 | 28.26 | $0.21 | — |
| 2022-04-25 | 28.11 | $0.21 | — |
| 2022-04-22 | 27.95 | $0.21 | — |
| 2022-04-21 | 27.78 | $0.21 | — |
| 2022-04-20 | 27.60 | $0.21 | — |
| 2022-04-19 | 27.41 | $0.21 | — |
| 2022-04-18 | 27.21 | $0.21 | — |
| 2022-04-14 | 27.00 | $0.21 | — |
| 2022-04-13 | 26.78 | $0.21 | — |
| 2022-04-12 | 26.55 | $0.21 | — |
| 2022-04-11 | 26.31 | $0.21 | — |
| 2022-04-08 | 26.05 | $0.21 | — |
| 2022-04-07 | 25.78 | $0.21 | — |
| 2022-04-06 | 25.50 | $0.21 | — |
| 2022-04-05 | 25.20 | $0.21 | — |
| 2022-04-04 | 24.89 | $0.21 | — |
| 2022-04-01 | 24.56 | $0.21 | — |
| 2022-03-31 | 24.21 | $0.21 | — |
| 2022-03-30 | 23.84 | $0.21 | — |
| 2022-03-29 | 23.46 | $0.21 | — |
| 2022-03-28 | 23.05 | $0.21 | — |
| 2022-03-25 | 22.62 | $0.21 | — |
| 2022-03-24 | 22.17 | $0.21 | — |
| 2022-03-23 | 21.70 | $0.21 | 4500 |
| 2022-03-21 | 21.20 | $0.21 | 48000 |
| 2022-03-17 | 20.68 | $0.22 | 11000 |
| 2022-03-14 | 20.90 | $0.22 | 5000 |
| 2022-03-11 | 21.09 | $0.22 | 2000 |
| 2022-03-03 | 21.31 | $0.28 | 5000 |
| 2022-03-01 | 22.06 | $0.28 | 3000 |
| 2022-02-24 | 22.84 | $0.28 | 45500 |
| 2022-02-16 | 23.66 | $0.29 | 6500 |
| 2022-02-07 | 24.56 | $0.41 | 1000 |
| 2022-02-03 | 25.06 | $0.45 | 750 |
| 2022-01-31 | 25.11 | $0.42 | 1500 |
| 2022-01-26 | 25.36 | $0.33 | 1000 |
| 2022-01-20 | 26.52 | $0.32 | 6000 |
| 2022-01-19 | 27.74 | $0.31 | 3160 |
| 2022-01-14 | 29.18 | $0.40 | 1500 |
| 2022-01-05 | 29.55 | $0.38 | 500 |
| 2021-12-31 | 30.18 | $0.40 | 2000 |
| 2021-12-22 | 30.46 | $0.40 | 5000 |
| 2021-12-10 | 30.76 | $0.43 | 56000 |
| 2021-12-09 | 30.60 | $0.43 | 27400 |
| 2021-12-07 | 30.43 | $0.43 | 2000 |
| 2021-12-06 | 30.25 | $0.40 | 3500 |
| 2021-12-02 | 30.29 | $0.40 | 2000 |
| 2021-11-30 | 30.33 | $0.30 | 2000 |
| 2021-11-19 | 31.24 | $0.32 | 3400 |
| 2021-11-16 | 31.91 | $0.30 | 411000 |
| 2021-11-12 | 32.82 | $0.25 | 74500 |
| 2021-11-11 | 34.36 | $0.25 | 306500 |
| 2021-11-04 | 35.98 | $0.14 | 1000 |
| 2021-11-03 | 36.18 | $0.15 | 1000 |
| 2021-11-01 | 36.50 | $0.18 | 2500 |
| 2021-10-29 | 37.27 | $0.13 | 4000 |
| 2021-10-28 | 36.86 | $0.13 | 2200 |
| 2021-10-27 | 36.43 | $0.13 | 500 |
| 2021-10-25 | 35.98 | $0.13 | 4500 |
| 2021-10-20 | 35.51 | $0.17 | 33000 |
| 2021-10-06 | 35.36 | $0.25 | 10000 |
| 2021-10-05 | 35.62 | $0.26 | 3500 |
| 2021-09-27 | 36.78 | $0.26 | 2500 |
| 2021-09-24 | 38.01 | $0.36 | — |
| 2021-09-23 | 37.50 | $0.36 | — |
| 2021-09-22 | 36.96 | $0.36 | — |
| 2021-09-21 | 36.39 | $0.36 | — |
| 2021-09-20 | 35.80 | $0.36 | — |
| 2021-09-17 | 35.17 | $0.36 | — |
| 2021-09-16 | 34.51 | $0.36 | — |
| 2021-09-15 | 33.82 | $0.36 | — |
| 2021-09-14 | 33.08 | $0.36 | — |
| 2021-09-13 | 32.31 | $0.36 | — |
| 2021-09-10 | 31.50 | $0.36 | — |
| 2021-09-09 | 30.65 | $0.36 | — |
| 2021-09-08 | 29.75 | $0.36 | — |
| 2021-09-07 | 28.81 | $0.36 | — |
| 2021-09-03 | 27.81 | $0.36 | — |
| 2021-09-02 | 26.77 | $0.36 | — |
| 2021-09-01 | 25.66 | $0.36 | — |
| 2021-08-31 | 24.50 | $0.36 | — |
| 2021-08-30 | 23.28 | $0.36 | — |
| 2021-08-27 | 22.00 | $0.36 | — |
| 2021-08-26 | 20.64 | $0.36 | — |
| 2021-08-25 | 19.22 | $0.36 | — |
| 2021-08-24 | 17.72 | $0.36 | — |
| 2021-08-23 | 16.14 | $0.36 | — |
| 2021-08-20 | 14.48 | $0.36 | — |
| 2021-08-19 | 12.73 | $0.36 | — |
| 2021-08-18 | 10.89 | $0.36 | — |
| 2021-08-17 | 8.95 | $0.36 | — |
| 2021-08-16 | 6.91 | $0.36 | — |
| 2021-08-13 | 4.76 | $0.36 | — |
| 2021-08-12 | 2.50 | $0.36 | — |
| 2021-08-11 | 0.12 | $0.36 | — |
| 2021-08-10 | 0.00 | $0.36 | — |
| 2021-08-09 | 0.00 | $0.36 | — |
| 2021-08-06 | 0.00 | $0.36 | — |
| 2021-08-05 | 0.00 | $0.36 | 9000 |
| 2021-08-04 | 0.00 | $0.36 | 2000 |
| 2021-07-30 | 0.00 | $0.36 | 1000 |
| 2021-07-29 | 0.00 | $0.30 | 2800 |
| 2021-07-28 | 0.00 | $0.30 | 3500 |
| 2021-07-22 | 0.00 | $0.30 | 1400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected