Is Globe Life Inc. (GL) a Buy, Sell, or Hold?
NYSE : GL
Globe Life Inc.
$184.76 USD
$0.2 (0.11%)
- Volume
- 396.43K
- Average Volume
- 597.97K
- Market Capitalization
- $14.35B
- P/E Ratio
- 12.57
- Dividend Yield
- 0.65%
- Price Target
- $181.00
- Year High
- $191.55
- Year Low
- $120.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.13
GL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $184.58 | $184.76 | 0.10% | 555.35K |
| 2026-07-16 | $182.00 | $184.56 | 1.41% | 667.81K |
| 2026-07-15 | $178.46 | $181.51 | 1.71% | 880.8K |
| 2026-07-14 | $179.02 | $178.99 | -0.02% | 327.3K |
| 2026-07-13 | $180.24 | $178.62 | -0.90% | 354.4K |
| 2026-07-10 | $178.86 | $179.13 | 0.15% | 318.11K |
| 2026-07-09 | $177.88 | $178.86 | 0.55% | 498.3K |
| 2026-07-08 | $176.72 | $177.07 | 0.20% | 568.7K |
| 2026-07-07 | $177.60 | $176.67 | -0.52% | 686.2K |
| 2026-07-06 | $179.00 | $176.98 | -1.13% | 606.8K |
| 2026-07-02 | $181.39 | $180.49 | -0.50% | 651.52K |
| 2026-07-01 | $178.98 | $180.07 | 0.61% | 773.07K |
| 2026-06-30 | $179.18 | $178.68 | -0.28% | 545.54K |
| 2026-06-29 | $178.10 | $179.25 | 0.65% | 875.33K |
| 2026-06-26 | $177.72 | $179.31 | 0.89% | 922.83K |
| 2026-06-25 | $177.28 | $176.40 | -0.50% | 878.08K |
| 2026-06-24 | $175.87 | $175.64 | -0.13% | 713.3K |
| 2026-06-23 | $173.83 | $175.58 | 1.01% | 646.94K |
| 2026-06-22 | $172.02 | $172.05 | 0.02% | 900.5K |
| 2026-06-18 | $172.28 | $170.76 | -0.88% | 1.64M |
| 2026-06-17 | $168.54 | $171.25 | 1.61% | 664.8K |
| 2026-06-16 | $168.66 | $169.17 | 0.30% | 509.55K |
| 2026-06-15 | $166.69 | $167.39 | 0.42% | 688.1K |
| 2026-06-12 | $165.74 | $166.76 | 0.62% | 451.36K |
| 2026-06-11 | $163.93 | $165.10 | 0.71% | 521.21K |
| 2026-06-10 | $160.78 | $162.52 | 1.08% | 449.8K |
| 2026-06-09 | $156.82 | $159.33 | 1.60% | 596.83K |
| 2026-06-08 | $159.01 | $157.13 | -1.18% | 625.75K |
| 2026-06-05 | $155.01 | $159.18 | 2.69% | 396.95K |
| 2026-06-04 | $153.09 | $154.31 | 0.80% | 425.6K |
| 2026-06-03 | $150.88 | $151.20 | 0.21% | 616.9K |
| 2026-06-02 | $153.92 | $151.05 | -1.86% | 524.98K |
| 2026-06-01 | $153.17 | $152.12 | -0.69% | 454.65K |
| 2026-05-29 | $153.45 | $153.24 | -0.14% | 584.8K |
| 2026-05-28 | $153.42 | $153.79 | 0.24% | 518.7K |
| 2026-05-27 | $156.31 | $154.39 | -1.23% | 431.93K |
| 2026-05-26 | $156.34 | $156.75 | 0.26% | 369.01K |
| 2026-05-22 | $156.48 | $156.28 | -0.13% | 398.9K |
| 2026-05-21 | $154.51 | $156.60 | 1.35% | 575.84K |
| 2026-05-20 | $150.76 | $154.46 | 2.45% | 759.5K |
| 2026-05-19 | $156.81 | $149.87 | -4.43% | 1.29M |
| 2026-05-18 | $155.69 | $157.35 | 1.07% | 501.62K |
| 2026-05-15 | $154.46 | $155.04 | 0.38% | 1.07M |
| 2026-05-14 | $153.97 | $154.47 | 0.32% | 385.2K |
| 2026-05-13 | $154.33 | $152.99 | -0.87% | 517.1K |
| 2026-05-12 | $154.29 | $154.91 | 0.40% | 471.7K |
| 2026-05-11 | $153.33 | $153.86 | 0.35% | 784.56K |
| 2026-05-08 | $152.98 | $151.08 | -1.24% | 469.03K |
| 2026-05-07 | $153.97 | $152.45 | -0.99% | 569.1K |
| 2026-05-06 | $155.26 | $154.39 | -0.56% | 376.8K |
| 2026-05-05 | $153.00 | $154.14 | 0.75% | 435.5K |
| 2026-05-04 | $151.86 | $152.65 | 0.52% | 452.6K |
| 2026-05-01 | $154.00 | $152.72 | -0.83% | 503.2K |
| 2026-04-30 | $152.07 | $154.30 | 1.47% | 750.8K |
| 2026-04-29 | $152.61 | $152.54 | -0.05% | 488.22K |
| 2026-04-28 | $153.62 | $152.67 | -0.62% | 624.84K |
| 2026-04-27 | $152.49 | $152.07 | -0.28% | 566.84K |
| 2026-04-24 | $154.63 | $152.56 | -1.34% | 681.54K |
| 2026-04-23 | $150.02 | $153.97 | 2.63% | 638.67K |
| 2026-04-22 | $151.66 | $151.25 | -0.27% | 568.9K |
| 2026-04-21 | $151.85 | $150.92 | -0.61% | 538.43K |
| 2026-04-20 | $150.24 | $151.10 | 0.57% | 458.61K |
| 2026-04-17 | $150.37 | $151.86 | 0.99% | 459.1K |
| 2026-04-16 | $148.09 | $149.68 | 1.07% | 412.2K |
| 2026-04-15 | $148.05 | $149.08 | 0.70% | 418.04K |
| 2026-04-14 | $147.24 | $148.20 | 0.65% | 453.55K |
| 2026-04-13 | $145.49 | $147.55 | 1.42% | 340.82K |
| 2026-04-10 | $147.32 | $145.84 | -1.00% | 364.81K |
| 2026-04-09 | $147.00 | $147.39 | 0.27% | 440.87K |
| 2026-04-08 | $145.94 | $147.85 | 1.31% | 498.81K |
| 2026-04-07 | $143.02 | $143.74 | 0.50% | 498.1K |
| 2026-04-06 | $141.87 | $143.36 | 1.05% | 387.9K |
| 2026-04-02 | $139.56 | $142.60 | 2.18% | 530.7K |
| 2026-04-01 | $139.50 | $140.43 | 0.67% | 644.5K |
| 2026-03-31 | $135.39 | $139.17 | 2.79% | 660.9K |
| 2026-03-30 | $135.73 | $136.45 | 0.53% | 734.22K |
| 2026-03-27 | $138.73 | $135.11 | -2.61% | 576.2K |
| 2026-03-26 | $137.67 | $138.80 | 0.82% | 414.3K |
| 2026-03-25 | $139.51 | $137.51 | -1.43% | 256.63K |
| 2026-03-24 | $136.91 | $138.58 | 1.22% | 297.4K |
| 2026-03-23 | $139.28 | $137.38 | -1.36% | 775K |
| 2026-03-20 | $137.68 | $136.80 | -0.64% | 784.42K |
| 2026-03-19 | $137.85 | $137.71 | -0.10% | 431.82K |
| 2026-03-18 | $138.74 | $137.62 | -0.81% | 406K |
| 2026-03-17 | $141.00 | $139.70 | -0.92% | 377.9K |
| 2026-03-16 | $139.38 | $139.82 | 0.32% | 315.04K |
| 2026-03-13 | $139.90 | $138.46 | -1.03% | 338.31K |
| 2026-03-12 | $139.46 | $138.77 | -0.49% | 418.23K |
| 2026-03-11 | $141.80 | $140.99 | -0.57% | 528.64K |
| 2026-03-10 | $142.35 | $142.91 | 0.39% | 497.4K |