Is Globe Life Inc. (GL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Globe Life Inc. (GL) research center and poll results.
NYSE : GL
Globe Life Inc.
$184.76 USD
$0.2 (0.11%)
- Volume
- 396.43K
- Average Volume
- 608.21K
- Market Capitalization
- $14.35B
- P/E Ratio
- 12.57
- Dividend Yield
- 0.65%
- Price Target
- $181.00
- Year High
- $191.55
- Year Low
- $120.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
178.27
2026-07-17
Close Price
$184.76
Vol: 555351
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
71.86
Average
113.82
Maximum
178.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 178.27 | $184.76 | 555351 |
| 2026-07-16 | 177.59 | $184.56 | 667809 |
| 2026-07-15 | 176.82 | $181.51 | 880800 |
| 2026-07-14 | 176.12 | $178.99 | 327300 |
| 2026-07-13 | 175.51 | $178.62 | 354396 |
| 2026-07-10 | 174.83 | $179.13 | 318111 |
| 2026-07-09 | 174.00 | $178.86 | 498300 |
| 2026-07-08 | 173.02 | $177.07 | 568700 |
| 2026-07-07 | 172.03 | $176.67 | 686200 |
| 2026-07-06 | 171.15 | $176.98 | 606801 |
| 2026-07-02 | 170.02 | $180.49 | 651522 |
| 2026-07-01 | 168.55 | $180.07 | 773069 |
| 2026-06-30 | 167.10 | $178.68 | 545544 |
| 2026-06-29 | 165.78 | $179.25 | 875331 |
| 2026-06-26 | 164.47 | $179.31 | 922830 |
| 2026-06-25 | 163.20 | $176.40 | 878080 |
| 2026-06-24 | 162.10 | $175.64 | 713303 |
| 2026-06-23 | 161.15 | $175.58 | 646945 |
| 2026-06-22 | 160.19 | $172.05 | 900500 |
| 2026-06-18 | 159.42 | $170.76 | 1.6M |
| 2026-06-17 | 158.60 | $171.25 | 664800 |
| 2026-06-16 | 157.53 | $169.17 | 509546 |
| 2026-06-15 | 156.94 | $167.39 | 688100 |
| 2026-06-12 | 156.32 | $166.76 | 451357 |
| 2026-06-11 | 155.71 | $165.10 | 521213 |
| 2026-06-10 | 155.10 | $162.52 | 449803 |
| 2026-06-09 | 154.72 | $159.33 | 596828 |
| 2026-06-08 | 154.45 | $157.13 | 625749 |
| 2026-06-05 | 154.15 | $159.18 | 396954 |
| 2026-06-04 | 153.81 | $154.31 | 425600 |
| 2026-06-03 | 153.81 | $151.20 | 616900 |
| 2026-06-02 | 153.96 | $151.05 | 524976 |
| 2026-06-01 | 154.04 | $152.12 | 454653 |
| 2026-05-29 | 154.07 | $153.24 | 584800 |
| 2026-05-28 | 154.12 | $153.79 | 518700 |
| 2026-05-27 | 154.06 | $154.39 | 431928 |
| 2026-05-26 | 153.98 | $156.75 | 369008 |
| 2026-05-22 | 153.74 | $156.28 | 398900 |
| 2026-05-21 | 153.56 | $156.60 | 575841 |
| 2026-05-20 | 153.42 | $154.46 | 759501 |
| 2026-05-19 | 153.26 | $149.87 | 1.3M |
| 2026-05-18 | 153.32 | $157.35 | 501622 |
| 2026-05-15 | 153.00 | $155.04 | 1.1M |
| 2026-05-14 | 152.85 | $154.47 | 385200 |
| 2026-05-13 | 152.61 | $152.99 | 517100 |
| 2026-05-12 | 152.41 | $154.91 | 471700 |
| 2026-05-11 | 152.07 | $153.86 | 784562 |
| 2026-05-08 | 151.76 | $151.08 | 469029 |
| 2026-05-07 | 151.50 | $152.45 | 569100 |
| 2026-05-06 | 151.24 | $154.39 | 376800 |
| 2026-05-05 | 150.92 | $154.14 | 435500 |
| 2026-05-04 | 150.40 | $152.65 | 452600 |
| 2026-05-01 | 149.93 | $152.72 | 503200 |
| 2026-04-30 | 149.43 | $154.30 | 750800 |
| 2026-04-29 | 148.73 | $152.54 | 488217 |
| 2026-04-28 | 148.06 | $152.67 | 624837 |
| 2026-04-27 | 147.25 | $152.07 | 566845 |
| 2026-04-24 | 146.41 | $152.56 | 681544 |
| 2026-04-23 | 145.72 | $153.97 | 638672 |
| 2026-04-22 | 144.89 | $151.25 | 568900 |
| 2026-04-21 | 144.26 | $150.92 | 538433 |
| 2026-04-20 | 143.58 | $151.10 | 458610 |
| 2026-04-17 | 142.87 | $151.86 | 459100 |
| 2026-04-16 | 142.16 | $149.68 | 412200 |
| 2026-04-15 | 141.56 | $149.08 | 418045 |
| 2026-04-14 | 141.09 | $148.20 | 453548 |
| 2026-04-13 | 140.67 | $147.55 | 340816 |
| 2026-04-10 | 140.22 | $145.84 | 364807 |
| 2026-04-09 | 139.86 | $147.39 | 440867 |
| 2026-04-08 | 139.54 | $147.85 | 498810 |
| 2026-04-07 | 139.30 | $143.74 | 498100 |
| 2026-04-06 | 139.21 | $143.36 | 387900 |
| 2026-04-02 | 139.15 | $142.60 | 530700 |
| 2026-04-01 | 139.19 | $140.43 | 644500 |
| 2026-03-31 | 139.40 | $139.17 | 660900 |
| 2026-03-30 | 139.68 | $136.45 | 734220 |
| 2026-03-27 | 140.17 | $135.11 | 576200 |
| 2026-03-26 | 140.68 | $138.80 | 414300 |
| 2026-03-25 | 141.05 | $137.51 | 256628 |
| 2026-03-24 | 141.38 | $138.58 | 297400 |
| 2026-03-23 | 141.56 | $137.38 | 775000 |
| 2026-03-20 | 141.83 | $136.80 | 784419 |
| 2026-03-19 | 142.21 | $137.71 | 431824 |
| 2026-03-18 | 142.52 | $137.62 | 406000 |
| 2026-03-17 | 142.82 | $139.70 | 377900 |
| 2026-03-16 | 143.13 | $139.82 | 315038 |
| 2026-03-13 | 143.35 | $138.46 | 338310 |
| 2026-03-12 | 143.63 | $138.77 | 418230 |
| 2026-03-11 | 143.89 | $140.99 | 528635 |
| 2026-03-10 | 143.94 | $142.91 | 497400 |
| 2026-03-09 | 143.87 | $142.01 | 592300 |
| 2026-03-06 | 144.09 | $142.18 | 650647 |
| 2026-03-05 | 144.33 | $143.37 | 708417 |
| 2026-03-04 | 144.40 | $144.75 | 351700 |
| 2026-03-03 | 144.35 | $144.69 | 443146 |
| 2026-03-02 | 144.28 | $146.33 | 435625 |
| 2026-02-27 | 143.98 | $145.26 | 504949 |
| 2026-02-26 | 143.72 | $146.08 | 361100 |
| 2026-02-25 | 143.34 | $144.15 | 598724 |
| 2026-02-24 | 143.00 | $142.29 | 389049 |
| 2026-02-23 | 142.79 | $142.65 | 532304 |
| 2026-02-20 | 142.48 | $144.39 | 579000 |
| 2026-02-19 | 142.18 | $144.01 | 366723 |
| 2026-02-18 | 141.91 | $143.60 | 411628 |
| 2026-02-17 | 141.58 | $145.91 | 401139 |
| 2026-02-13 | 141.24 | $144.25 | 470500 |
| 2026-02-12 | 141.02 | $144.10 | 524050 |
| 2026-02-11 | 140.93 | $143.93 | 349500 |
| 2026-02-10 | 140.83 | $141.95 | 425200 |
| 2026-02-09 | 140.88 | $141.42 | 563928 |
| 2026-02-06 | 140.90 | $146.51 | 510418 |
| 2026-02-05 | 140.70 | $146.95 | 867532 |
| 2026-02-04 | 140.34 | $144.82 | 797500 |
| 2026-02-03 | 140.08 | $143.65 | 444800 |
| 2026-02-02 | 139.93 | $143.44 | 616414 |
| 2026-01-30 | 139.68 | $140.22 | 1.3M |
| 2026-01-29 | 139.66 | $139.98 | 421307 |
| 2026-01-28 | 139.74 | $138.55 | 515139 |
| 2026-01-27 | 139.90 | $137.39 | 397809 |
| 2026-01-26 | 140.14 | $138.08 | 442700 |
| 2026-01-23 | 140.41 | $136.50 | 509633 |
| 2026-01-22 | 140.70 | $138.31 | 437200 |
| 2026-01-21 | 140.91 | $138.73 | 434000 |
| 2026-01-20 | 140.96 | $137.00 | 478700 |
| 2026-01-16 | 141.04 | $138.97 | 410400 |
| 2026-01-15 | 141.02 | $139.82 | 502540 |
| 2026-01-14 | 141.07 | $142.41 | 508100 |
| 2026-01-13 | 140.98 | $141.93 | 478176 |
| 2026-01-12 | 140.86 | $142.87 | 483300 |
| 2026-01-09 | 140.67 | $141.95 | 334110 |
| 2026-01-08 | 140.32 | $142.47 | 501100 |
| 2026-01-07 | 139.85 | $139.76 | 430200 |
| 2026-01-06 | 139.51 | $139.64 | 537337 |
| 2026-01-05 | 139.10 | $140.63 | 669506 |
| 2026-01-02 | 138.61 | $138.42 | 562311 |
| 2025-12-31 | 138.23 | $139.86 | 349500 |
| 2025-12-30 | 137.79 | $141.46 | 277900 |
| 2025-12-29 | 137.34 | $141.76 | 523500 |
| 2025-12-26 | 136.99 | $142.21 | 257547 |
| 2025-12-24 | 136.63 | $143.50 | 218800 |
| 2025-12-23 | 136.22 | $142.37 | 415601 |
| 2025-12-22 | 135.76 | $142.53 | 551000 |
| 2025-12-19 | 135.26 | $139.64 | 1.1M |
| 2025-12-18 | 134.79 | $138.53 | 508300 |
| 2025-12-17 | 134.41 | $138.73 | 565919 |
| 2025-12-16 | 134.06 | $140.74 | 511430 |
| 2025-12-15 | 133.60 | $140.65 | 519592 |
| 2025-12-12 | 133.15 | $139.46 | 442200 |
| 2025-12-11 | 132.84 | $139.04 | 482500 |
| 2025-12-10 | 132.59 | $134.91 | 471317 |
| 2025-12-09 | 132.46 | $133.09 | 599300 |
| 2025-12-08 | 132.44 | $133.02 | 696600 |
| 2025-12-05 | 132.40 | $131.37 | 456600 |
| 2025-12-04 | 132.42 | $130.82 | 300400 |
| 2025-12-03 | 132.57 | $130.82 | 592400 |
| 2025-12-02 | 132.70 | $131.15 | 577659 |
| 2025-12-01 | 132.67 | $132.53 | 526211 |
| 2025-11-28 | 132.62 | $134.73 | 208600 |
| 2025-11-26 | 132.51 | $134.87 | 557847 |
| 2025-11-25 | 132.35 | $135.37 | 551900 |
| 2025-11-24 | 132.30 | $133.27 | 557509 |
| 2025-11-21 | 132.39 | $132.42 | 561200 |
| 2025-11-20 | 132.45 | $130.37 | 299918 |
| 2025-11-19 | 132.71 | $130.74 | 358230 |
| 2025-11-18 | 132.96 | $131.85 | 317508 |
| 2025-11-17 | 133.16 | $131.43 | 884900 |
| 2025-11-14 | 133.36 | $131.81 | 386400 |
| 2025-11-13 | 133.51 | $133.16 | 487400 |
| 2025-11-12 | 133.54 | $133.97 | 512940 |
| 2025-11-11 | 133.74 | $132.31 | 367100 |
| 2025-11-10 | 134.12 | $132.77 | 452200 |
| 2025-11-07 | 134.30 | $132.24 | 592747 |
| 2025-11-06 | 134.49 | $131.83 | 583800 |
| 2025-11-05 | 134.72 | $133.75 | 599215 |
| 2025-11-04 | 134.84 | $133.38 | 660052 |
| 2025-11-03 | 134.95 | $130.64 | 847600 |
| 2025-10-31 | 135.12 | $131.51 | 876900 |
| 2025-10-30 | 135.42 | $132.44 | 726044 |
| 2025-10-29 | 135.77 | $131.73 | 543900 |
| 2025-10-28 | 136.23 | $134.37 | 523500 |
| 2025-10-27 | 136.66 | $134.99 | 613748 |
| 2025-10-24 | 137.09 | $133.62 | 688329 |
| 2025-10-23 | 137.64 | $135.70 | 879110 |
| 2025-10-22 | 138.00 | $135.63 | 681879 |
| 2025-10-21 | 138.39 | $136.01 | 587900 |
| 2025-10-20 | 138.92 | $135.43 | 532531 |
| 2025-10-17 | 139.41 | $134.78 | 437800 |
| 2025-10-16 | 139.94 | $133.61 | 522534 |
| 2025-10-15 | 140.44 | $138.10 | 378918 |
| 2025-10-14 | 140.67 | $139.87 | 521110 |
| 2025-10-13 | 140.72 | $136.46 | 478800 |
| 2025-10-10 | 141.02 | $136.00 | 530902 |
| 2025-10-09 | 141.34 | $136.45 | 702500 |
| 2025-10-08 | 141.64 | $136.03 | 796402 |
| 2025-10-07 | 141.79 | $135.64 | 704706 |
| 2025-10-06 | 142.03 | $134.00 | 763133 |
| 2025-10-03 | 142.35 | $137.58 | 607804 |
| 2025-10-02 | 142.46 | $139.44 | 512139 |
| 2025-10-01 | 142.56 | $140.98 | 863000 |
| 2025-09-30 | 142.54 | $142.97 | 707000 |
| 2025-09-29 | 142.39 | $143.52 | 418526 |
| 2025-09-26 | 142.21 | $144.56 | 427740 |
| 2025-09-25 | 142.00 | $143.03 | 382429 |
| 2025-09-24 | 141.88 | $143.30 | 411000 |
| 2025-09-23 | 141.70 | $146.55 | 509600 |
| 2025-09-22 | 141.34 | $145.25 | 609644 |
| 2025-09-19 | 141.14 | $145.43 | 1.4M |
| 2025-09-18 | 140.85 | $143.63 | 625503 |
| 2025-09-17 | 140.62 | $142.80 | 454843 |
| 2025-09-16 | 140.32 | $140.86 | 525600 |
| 2025-09-15 | 140.08 | $142.43 | 500927 |
| 2025-09-12 | 139.73 | $142.27 | 400600 |
| 2025-09-11 | 139.54 | $142.49 | 416400 |
| 2025-09-10 | 139.37 | $139.02 | 580519 |
| 2025-09-09 | 139.40 | $140.46 | 378954 |
| 2025-09-08 | 139.33 | $140.37 | 372628 |
| 2025-09-05 | 139.34 | $139.81 | 343735 |
| 2025-09-04 | 139.38 | $141.45 | 409300 |
| 2025-09-03 | 139.36 | $140.57 | 423427 |
| 2025-09-02 | 139.31 | $139.95 | 511704 |
| 2025-08-29 | 139.28 | $139.95 | 448700 |
| 2025-08-28 | 139.15 | $140.46 | 426800 |
| 2025-08-27 | 139.15 | $140.49 | 413117 |
| 2025-08-26 | 139.17 | $139.69 | 538481 |
| 2025-08-25 | 139.35 | $139.39 | 486600 |
| 2025-08-22 | 139.09 | $141.24 | 491108 |
| 2025-08-21 | 138.79 | $139.62 | 396380 |
| 2025-08-20 | 138.38 | $139.10 | 565200 |
| 2025-08-19 | 137.67 | $136.77 | 485632 |
| 2025-08-18 | 136.97 | $135.99 | 456711 |
| 2025-08-15 | 136.18 | $135.43 | 659429 |
| 2025-08-14 | 135.52 | $138.56 | 671035 |
| 2025-08-13 | 134.67 | $139.00 | 701627 |
| 2025-08-12 | 133.71 | $139.74 | 623005 |
| 2025-08-11 | 132.61 | $139.05 | 895213 |
| 2025-08-08 | 131.70 | $140.55 | 701237 |
| 2025-08-07 | 130.58 | $140.50 | 709300 |
| 2025-08-06 | 129.51 | $141.23 | 762207 |
| 2025-08-05 | 128.33 | $139.51 | 840107 |
| 2025-08-04 | 127.40 | $139.34 | 491900 |
| 2025-08-01 | 126.50 | $137.24 | 756646 |
| 2025-07-31 | 125.70 | $140.47 | 617849 |
| 2025-07-30 | 124.69 | $141.05 | 824230 |
| 2025-07-29 | 123.88 | $143.27 | 1.8M |
| 2025-07-28 | 122.93 | $134.16 | 743900 |
| 2025-07-25 | 122.42 | $135.13 | 1.4M |
| 2025-07-24 | 121.81 | $131.52 | 1.5M |
| 2025-07-23 | 121.31 | $124.81 | 788711 |
| 2025-07-22 | 121.21 | $122.83 | 440949 |
| 2025-07-21 | 121.18 | $120.29 | 506000 |
| 2025-07-18 | 121.19 | $122.09 | 591800 |
| 2025-07-17 | 121.07 | $121.60 | 541834 |
| 2025-07-16 | 120.96 | $119.90 | 404700 |
| 2025-07-15 | 121.00 | $117.74 | 443100 |
| 2025-07-14 | 121.10 | $120.69 | 457218 |
| 2025-07-11 | 121.11 | $118.13 | 497000 |
| 2025-07-10 | 121.19 | $119.13 | 789911 |
| 2025-07-09 | 121.24 | $117.60 | 947480 |
| 2025-07-08 | 121.39 | $121.09 | 931730 |
| 2025-07-07 | 121.42 | $121.21 | 957501 |
| 2025-07-03 | 121.35 | $121.20 | 564100 |
| 2025-07-02 | 121.30 | $120.29 | 1.0M |
| 2025-07-01 | 121.43 | $124.90 | 508400 |
| 2025-06-30 | 121.29 | $124.29 | 505200 |
| 2025-06-27 | 121.17 | $123.89 | 652100 |
| 2025-06-26 | 121.03 | $123.04 | 387750 |
| 2025-06-25 | 120.88 | $121.42 | 345827 |
| 2025-06-24 | 120.92 | $122.91 | 459232 |
| 2025-06-23 | 120.75 | $122.11 | 535033 |
| 2025-06-20 | 120.62 | $120.59 | 889000 |
| 2025-06-18 | 120.60 | $119.71 | 538369 |
| 2025-06-17 | 120.72 | $119.41 | 553700 |
| 2025-06-16 | 120.86 | $120.63 | 556812 |
| 2025-06-13 | 120.93 | $119.79 | 485400 |
| 2025-06-12 | 120.97 | $120.77 | 346433 |
| 2025-06-11 | 120.90 | $119.78 | 403627 |
| 2025-06-10 | 120.91 | $120.09 | 418000 |
| 2025-06-09 | 120.95 | $120.66 | 385700 |
| 2025-06-06 | 121.01 | $121.70 | 336225 |
| 2025-06-05 | 120.99 | $119.77 | 487134 |
| 2025-06-04 | 121.05 | $120.29 | 424446 |
| 2025-06-03 | 121.05 | $122.80 | 524700 |
| 2025-06-02 | 120.98 | $122.24 | 502400 |
| 2025-05-30 | 120.96 | $121.87 | 616736 |
| 2025-05-29 | 120.75 | $120.97 | 580913 |
| 2025-05-28 | 120.87 | $120.05 | 582052 |
| 2025-05-27 | 121.07 | $122.26 | 565800 |
| 2025-05-23 | 121.14 | $119.41 | 386000 |
| 2025-05-22 | 121.31 | $119.56 | 523342 |
| 2025-05-21 | 121.53 | $120.20 | 890333 |
| 2025-05-20 | 121.66 | $122.19 | 464000 |
| 2025-05-19 | 121.64 | $122.21 | 554200 |
| 2025-05-16 | 121.38 | $122.07 | 706010 |
| 2025-05-15 | 121.34 | $120.57 | 615200 |
| 2025-05-14 | 121.38 | $119.28 | 959646 |
| 2025-05-13 | 121.55 | $120.09 | 746900 |
| 2025-05-12 | 121.61 | $120.72 | 566700 |
| 2025-05-09 | 121.55 | $121.94 | 436110 |
| 2025-05-08 | 121.38 | $121.23 | 604700 |
| 2025-05-07 | 121.45 | $120.96 | 768444 |
| 2025-05-06 | 121.07 | $120.34 | 657100 |
| 2025-05-05 | 120.77 | $121.49 | 524400 |
| 2025-05-02 | 120.55 | $121.83 | 793105 |
| 2025-05-01 | 120.84 | $117.72 | 1.5M |
| 2025-04-30 | 121.60 | $123.34 | 1.4M |
| 2025-04-29 | 122.04 | $123.97 | 568528 |
| 2025-04-28 | 122.43 | $123.60 | 487300 |
| 2025-04-25 | 122.74 | $122.96 | 353906 |
| 2025-04-24 | 123.16 | $123.92 | 631696 |
| 2025-04-23 | 123.49 | $122.79 | 433000 |
| 2025-04-22 | 123.85 | $121.68 | 483500 |
| 2025-04-21 | 124.25 | $117.17 | 763400 |
| 2025-04-17 | 124.74 | $121.25 | 563100 |
| 2025-04-16 | 125.11 | $121.22 | 553100 |
| 2025-04-15 | 125.41 | $122.79 | 456047 |
| 2025-04-14 | 125.62 | $121.23 | 523507 |
| 2025-04-11 | 125.94 | $119.50 | 535000 |
| 2025-04-10 | 126.24 | $118.60 | 746814 |
| 2025-04-09 | 126.41 | $122.63 | 1.1M |
| 2025-04-08 | 126.39 | $113.29 | 854900 |
| 2025-04-07 | 126.96 | $114.33 | 1.3M |
| 2025-04-04 | 127.37 | $117.22 | 1.3M |
| 2025-04-03 | 127.78 | $127.51 | 796920 |
| 2025-04-02 | 127.63 | $133.09 | 606086 |
| 2025-04-01 | 127.28 | $132.13 | 645840 |
| 2025-03-31 | 126.89 | $131.72 | 607274 |
| 2025-03-28 | 126.73 | $129.77 | 422841 |
| 2025-03-27 | 126.61 | $131.42 | 564200 |
| 2025-03-26 | 126.25 | $130.53 | 629110 |
| 2025-03-25 | 125.82 | $129.90 | 739000 |
| 2025-03-24 | 125.50 | $129.79 | 814100 |
| 2025-03-21 | 125.15 | $126.83 | 1.7M |
| 2025-03-20 | 124.93 | $128.60 | 607436 |
| 2025-03-19 | 124.72 | $127.40 | 658118 |
| 2025-03-18 | 124.55 | $126.97 | 564900 |
| 2025-03-17 | 124.39 | $127.62 | 593119 |
| 2025-03-14 | 124.10 | $125.41 | 746408 |
| 2025-03-13 | 124.01 | $121.95 | 550210 |
| 2025-03-12 | 123.99 | $122.35 | 701441 |
| 2025-03-11 | 123.94 | $124.57 | 923800 |
| 2025-03-10 | 123.82 | $122.58 | 693408 |
| 2025-03-07 | 123.87 | $125.49 | 753449 |
| 2025-03-06 | 123.59 | $124.43 | 476500 |
| 2025-03-05 | 123.52 | $126.22 | 605000 |
| 2025-03-04 | 123.33 | $124.15 | 941856 |
| 2025-03-03 | 123.25 | $128.59 | 873000 |
| 2025-02-28 | 122.92 | $127.43 | 1.0M |
| 2025-02-27 | 122.67 | $124.18 | 573400 |
| 2025-02-26 | 122.56 | $121.93 | 666523 |
| 2025-02-25 | 122.54 | $123.48 | 589510 |
| 2025-02-24 | 122.41 | $122.72 | 523852 |
| 2025-02-21 | 122.24 | $122.59 | 626729 |
| 2025-02-20 | 122.03 | $124.27 | 523623 |
| 2025-02-19 | 121.84 | $124.02 | 767322 |
| 2025-02-18 | 121.62 | $123.85 | 567750 |
| 2025-02-14 | 121.34 | $121.84 | 526009 |
| 2025-02-13 | 121.11 | $123.54 | 620600 |
| 2025-02-12 | 120.74 | $121.47 | 514700 |
| 2025-02-11 | 120.37 | $121.45 | 708971 |
| 2025-02-10 | 119.94 | $122.25 | 450400 |
| 2025-02-07 | 119.45 | $123.47 | 958135 |
| 2025-02-06 | 118.99 | $119.97 | 910500 |
| 2025-02-05 | 118.56 | $123.07 | 587382 |
| 2025-02-04 | 117.97 | $122.41 | 591400 |
| 2025-02-03 | 117.42 | $122.43 | 723500 |
| 2025-01-31 | 116.91 | $122.09 | 664103 |
| 2025-01-30 | 116.38 | $122.30 | 379600 |
| 2025-01-29 | 115.77 | $121.95 | 496302 |
| 2025-01-28 | 115.14 | $121.61 | 512114 |
| 2025-01-27 | 114.61 | $120.85 | 339733 |
| 2025-01-24 | 114.10 | $119.34 | 406600 |
| 2025-01-23 | 113.61 | $118.37 | 455445 |
| 2025-01-22 | 113.16 | $120.53 | 641641 |
| 2025-01-21 | 112.43 | $119.55 | 542200 |
| 2025-01-17 | 111.67 | $118.30 | 418804 |
| 2025-01-16 | 111.05 | $117.24 | 351027 |
| 2025-01-15 | 110.53 | $116.18 | 437133 |
| 2025-01-14 | 109.99 | $114.03 | 417115 |
| 2025-01-13 | 109.51 | $112.94 | 557800 |
| 2025-01-10 | 109.12 | $112.42 | 772600 |
| 2025-01-08 | 108.68 | $114.12 | 734107 |
| 2025-01-07 | 108.19 | $111.49 | 571226 |
| 2025-01-06 | 107.85 | $111.20 | 700934 |
| 2025-01-03 | 107.62 | $111.51 | 644142 |
| 2025-01-02 | 107.35 | $112.24 | 752324 |
| 2024-12-31 | 107.21 | $111.52 | 539019 |
| 2024-12-30 | 107.14 | $109.95 | 657800 |
| 2024-12-27 | 107.20 | $109.50 | 356000 |
| 2024-12-26 | 107.31 | $110.85 | 348400 |
| 2024-12-24 | 107.34 | $110.69 | 251800 |
| 2024-12-23 | 107.37 | $109.58 | 709813 |
| 2024-12-20 | 107.42 | $109.39 | 2.6M |
| 2024-12-19 | 107.40 | $105.91 | 1.1M |
| 2024-12-18 | 107.54 | $104.43 | 1.2M |
| 2024-12-17 | 107.79 | $105.78 | 931700 |
| 2024-12-16 | 107.98 | $106.78 | 904413 |
| 2024-12-13 | 108.11 | $105.42 | 697102 |
| 2024-12-12 | 108.29 | $104.51 | 608396 |
| 2024-12-11 | 108.56 | $105.07 | 716965 |
| 2024-12-10 | 108.83 | $103.65 | 787202 |
| 2024-12-09 | 109.10 | $104.26 | 1.1M |
| 2024-12-06 | 109.34 | $104.76 | 859000 |
| 2024-12-05 | 109.54 | $106.61 | 950000 |
| 2024-12-04 | 109.75 | $106.05 | 1.8M |
| 2024-12-03 | 109.67 | $109.49 | 576718 |
| 2024-12-02 | 109.37 | $110.04 | 609521 |
| 2024-11-29 | 109.07 | $111.24 | 311600 |
| 2024-11-27 | 108.79 | $111.70 | 364323 |
| 2024-11-26 | 108.55 | $111.43 | 388019 |
| 2024-11-25 | 108.33 | $111.38 | 543100 |
| 2024-11-22 | 108.03 | $110.48 | 582200 |
| 2024-11-21 | 107.77 | $108.99 | 553500 |
| 2024-11-20 | 107.79 | $108.76 | 340100 |
| 2024-11-19 | 107.89 | $109.32 | 424326 |
| 2024-11-18 | 107.98 | $109.75 | 523500 |
| 2024-11-15 | 108.00 | $109.20 | 451500 |
| 2024-11-14 | 108.03 | $109.01 | 416900 |
| 2024-11-13 | 108.03 | $110.07 | 506100 |
| 2024-11-12 | 108.07 | $110.35 | 719906 |
| 2024-11-11 | 108.09 | $109.03 | 786518 |
| 2024-11-08 | 108.08 | $109.20 | 482521 |
| 2024-11-07 | 108.01 | $108.60 | 769400 |
| 2024-11-06 | 107.90 | $111.00 | 815105 |
| 2024-11-05 | 107.71 | $104.38 | 383657 |
| 2024-11-04 | 107.70 | $103.49 | 470100 |
| 2024-11-01 | 107.70 | $104.02 | 580800 |
| 2024-10-31 | 107.83 | $105.60 | 441845 |
| 2024-10-30 | 107.79 | $107.00 | 427804 |
| 2024-10-29 | 107.70 | $106.93 | 586100 |
| 2024-10-28 | 107.54 | $105.48 | 921400 |
| 2024-10-25 | 107.56 | $105.15 | 1.1M |
| 2024-10-24 | 107.52 | $109.39 | 1.2M |
| 2024-10-23 | 107.53 | $110.86 | 655500 |
| 2024-10-22 | 107.41 | $111.07 | 482041 |
| 2024-10-21 | 107.26 | $110.24 | 602100 |
| 2024-10-18 | 107.13 | $109.72 | 510029 |
| 2024-10-17 | 106.96 | $109.05 | 692900 |
| 2024-10-16 | 106.87 | $110.87 | 407815 |
| 2024-10-15 | 106.66 | $110.80 | 637613 |
| 2024-10-14 | 106.43 | $108.78 | 408304 |
| 2024-10-11 | 106.30 | $107.78 | 516030 |
| 2024-10-10 | 106.10 | $106.43 | 367012 |
| 2024-10-09 | 105.89 | $107.20 | 534009 |
| 2024-10-08 | 105.60 | $104.16 | 371700 |
| 2024-10-07 | 105.50 | $103.49 | 512742 |
| 2024-10-04 | 105.50 | $106.52 | 466237 |
| 2024-10-03 | 105.30 | $104.85 | 488800 |
| 2024-10-02 | 105.28 | $105.20 | 579413 |
| 2024-10-01 | 105.30 | $103.71 | 712427 |
| 2024-09-30 | 105.38 | $105.91 | 929200 |
| 2024-09-27 | 105.33 | $104.40 | 1.4M |
| 2024-09-26 | 105.37 | $109.60 | 638312 |
| 2024-09-25 | 105.07 | $108.41 | 696200 |
| 2024-09-24 | 104.74 | $108.12 | 650000 |
| 2024-09-23 | 104.45 | $107.69 | 795000 |
| 2024-09-20 | 104.10 | $106.26 | 2.8M |
| 2024-09-19 | 103.74 | $107.25 | 718266 |
| 2024-09-18 | 103.25 | $106.65 | 813200 |
| 2024-09-17 | 102.78 | $106.18 | 888906 |
| 2024-09-16 | 102.38 | $106.20 | 790411 |
| 2024-09-13 | 101.92 | $103.80 | 850920 |
| 2024-09-12 | 101.52 | $102.28 | 836400 |
| 2024-09-11 | 101.11 | $101.34 | 778136 |
| 2024-09-10 | 100.70 | $102.21 | 827320 |
| 2024-09-09 | 100.17 | $103.36 | 855245 |
| 2024-09-06 | 99.60 | $102.54 | 1.2M |
| 2024-09-05 | 99.04 | $104.58 | 772844 |
| 2024-09-04 | 98.25 | $105.55 | 869310 |
| 2024-09-03 | 97.42 | $105.18 | 1.2M |
| 2024-08-30 | 96.59 | $105.05 | 965933 |
| 2024-08-29 | 95.89 | $105.22 | 864000 |
| 2024-08-28 | 95.27 | $103.54 | 837216 |
| 2024-08-27 | 94.73 | $101.89 | 873246 |
| 2024-08-26 | 94.36 | $102.17 | 1.0M |
| 2024-08-23 | 93.86 | $100.84 | 897905 |
| 2024-08-22 | 93.35 | $98.95 | 769144 |
| 2024-08-21 | 92.85 | $97.53 | 644300 |
| 2024-08-20 | 92.39 | $97.27 | 730402 |
| 2024-08-19 | 92.01 | $98.14 | 797014 |
| 2024-08-16 | 91.55 | $96.89 | 1.0M |
| 2024-08-15 | 91.12 | $95.96 | 1.2M |
| 2024-08-14 | 90.73 | $93.97 | 1.0M |
| 2024-08-13 | 90.48 | $93.18 | 829703 |
| 2024-08-12 | 90.24 | $91.50 | 684910 |
| 2024-08-09 | 90.01 | $92.02 | 851700 |
| 2024-08-08 | 89.71 | $91.31 | 777100 |
| 2024-08-07 | 89.41 | $88.81 | 772796 |
| 2024-08-06 | 89.12 | $88.98 | 827400 |
| 2024-08-05 | 88.77 | $88.63 | 968800 |
| 2024-08-02 | 88.38 | $90.91 | 937317 |
| 2024-08-01 | 87.91 | $92.95 | 759914 |
| 2024-07-31 | 87.39 | $92.74 | 815159 |
| 2024-07-30 | 86.90 | $94.46 | 1.1M |
| 2024-07-29 | 86.32 | $92.07 | 1.0M |
| 2024-07-26 | 85.83 | $90.69 | 998446 |
| 2024-07-25 | 85.41 | $89.08 | 1.2M |
| 2024-07-24 | 85.12 | $88.28 | 958600 |
| 2024-07-23 | 84.88 | $89.56 | 578573 |
| 2024-07-22 | 84.58 | $88.98 | 1.2M |
| 2024-07-19 | 84.29 | $88.26 | 639441 |
| 2024-07-18 | 84.00 | $88.20 | 943300 |
| 2024-07-17 | 83.61 | $88.93 | 1.4M |
| 2024-07-16 | 83.16 | $88.51 | 1.1M |
| 2024-07-15 | 82.63 | $86.81 | 579338 |
| 2024-07-12 | 82.28 | $86.04 | 636365 |
| 2024-07-11 | 82.03 | $85.23 | 746100 |
| 2024-07-10 | 81.80 | $83.13 | 701201 |
| 2024-07-09 | 81.73 | $81.91 | 618705 |
| 2024-07-08 | 81.70 | $80.92 | 661900 |
| 2024-07-05 | 81.71 | $81.48 | 1.7M |
| 2024-07-03 | 81.82 | $82.44 | 658500 |
| 2024-07-02 | 81.78 | $83.08 | 914132 |
| 2024-07-01 | 81.75 | $82.83 | 953138 |
| 2024-06-28 | 81.75 | $82.28 | 2.1M |
| 2024-06-27 | 81.75 | $82.24 | 923753 |
| 2024-06-26 | 81.76 | $83.21 | 676700 |
| 2024-06-25 | 81.79 | $83.51 | 1.3M |
| 2024-06-24 | 81.71 | $83.69 | 1.3M |
| 2024-06-21 | 81.55 | $83.06 | 3.1M |
| 2024-06-20 | 81.68 | $82.57 | 1.3M |
| 2024-06-18 | 81.71 | $80.40 | 1.2M |
| 2024-06-17 | 81.99 | $79.92 | 1.0M |
| 2024-06-14 | 82.30 | $77.89 | 1.5M |
| 2024-06-13 | 82.60 | $79.71 | 1.2M |
| 2024-06-12 | 83.01 | $81.11 | 1.7M |
| 2024-06-11 | 83.38 | $80.63 | 1.5M |
| 2024-06-10 | 83.61 | $81.62 | 1.2M |
| 2024-06-07 | 83.85 | $81.33 | 1.2M |
| 2024-06-06 | 84.13 | $81.24 | 2.0M |
| 2024-06-05 | 84.54 | $83.55 | 1.2M |
| 2024-06-04 | 84.62 | $81.81 | 1.7M |
| 2024-06-03 | 84.57 | $82.48 | 1.5M |
| 2024-05-31 | 84.33 | $82.76 | 8.3M |
| 2024-05-30 | 84.15 | $82.27 | 1.3M |
| 2024-05-29 | 84.01 | $82.37 | 1.3M |
| 2024-05-28 | 83.70 | $83.96 | 1.7M |
| 2024-05-24 | 83.41 | $81.74 | 1.4M |
| 2024-05-23 | 83.11 | $80.55 | 2.0M |
| 2024-05-22 | 82.86 | $85.60 | 2.0M |
| 2024-05-21 | 82.51 | $83.33 | 1.9M |
| 2024-05-20 | 82.13 | $86.01 | 1.3M |
| 2024-05-17 | 81.15 | $86.07 | 2.3M |
| 2024-05-16 | 80.18 | $83.94 | 2.4M |
| 2024-05-15 | 79.24 | $87.78 | 1.5M |
| 2024-05-14 | 78.01 | $88.56 | 2.0M |
| 2024-05-13 | 76.58 | $85.14 | 1.6M |
| 2024-05-10 | 75.11 | $86.50 | 2.0M |
| 2024-05-09 | 73.74 | $86.88 | 3.1M |
| 2024-05-08 | 71.86 | $89.49 | 2.9M |
| 2024-05-07 | 72.63 | $85.16 | 3.4M |
| 2024-05-06 | 73.75 | $80.84 | 2.3M |
| 2024-05-03 | 75.10 | $77.55 | 1.8M |
| 2024-05-02 | 76.65 | $79.28 | 1.8M |
| 2024-05-01 | 78.19 | $79.48 | 2.5M |
| 2024-04-30 | 79.76 | $76.17 | 5.1M |
| 2024-04-29 | 81.53 | $78.09 | 5.0M |
| 2024-04-26 | 83.33 | $75.75 | 6.0M |
| 2024-04-25 | 85.36 | $75.54 | 4.2M |
| 2024-04-24 | 87.42 | $78.60 | 6.5M |
| 2024-04-23 | 89.31 | $75.76 | 9.4M |
| 2024-04-22 | 91.34 | $66.39 | 4.1M |
| 2024-04-19 | 93.80 | $66.74 | 3.2M |
| 2024-04-18 | 96.25 | $65.00 | 5.6M |
| 2024-04-17 | 98.90 | $63.23 | 5.4M |
| 2024-04-16 | 101.63 | $59.97 | 5.2M |
| 2024-04-15 | 104.47 | $55.81 | 6.7M |
| 2024-04-12 | 107.48 | $59.09 | 25.7M |
| 2024-04-11 | 110.32 | $49.17 | 36.6M |
| 2024-04-10 | 113.82 | $104.93 | 1.8M |
| 2024-04-09 | 114.79 | $107.61 | 1.3M |
| 2024-04-08 | 115.60 | $107.85 | 1.7M |
| 2024-04-05 | 116.39 | $108.45 | 1.3M |
| 2024-04-04 | 117.33 | $110.11 | 1.4M |
| 2024-04-03 | 118.23 | $110.90 | 2.7M |
| 2024-04-02 | 119.00 | $111.64 | 1.7M |
| 2024-04-01 | 119.73 | $114.13 | 807517 |
| 2024-03-28 | 120.33 | $116.37 | 1.0M |
| 2024-03-27 | 120.86 | $116.60 | 1.2M |
| 2024-03-26 | 121.45 | $116.48 | 1.1M |
| 2024-03-25 | 122.04 | $116.42 | 926112 |
| 2024-03-22 | 122.57 | $115.47 | 1.2M |
| 2024-03-21 | 123.14 | $115.84 | 1.2M |
| 2024-03-20 | 123.72 | $117.89 | 831400 |
| 2024-03-19 | 124.15 | $117.95 | 1.2M |
| 2024-03-18 | 124.55 | $116.62 | 961736 |
| 2024-03-15 | 124.99 | $116.03 | 2.2M |
| 2024-03-14 | 125.48 | $115.99 | 1.6M |
| 2024-03-13 | 125.95 | $119.08 | 1.9M |
| 2024-03-12 | 126.27 | $124.35 | 621200 |
| 2024-03-11 | 126.37 | $123.89 | 825200 |
| 2024-03-08 | 126.47 | $123.62 | 1.2M |
| 2024-03-07 | 126.54 | $127.19 | 591633 |
| 2024-03-06 | 126.30 | $128.10 | 464532 |
| 2024-03-05 | 125.96 | $126.31 | 360936 |
| 2024-03-04 | 125.66 | $126.30 | 357600 |
| 2024-03-01 | 125.38 | $126.17 | 363511 |
| 2024-02-29 | 125.08 | $126.93 | 702000 |
| 2024-02-28 | 124.87 | $128.40 | 419700 |
| 2024-02-27 | 124.67 | $128.20 | 415046 |
| 2024-02-26 | 124.41 | $127.09 | 465780 |
| 2024-02-23 | 124.24 | $126.90 | 460647 |
| 2024-02-22 | 124.07 | $127.36 | 541645 |
| 2024-02-21 | 123.81 | $126.59 | 405018 |
| 2024-02-20 | 123.59 | $125.85 | 508000 |
| 2024-02-16 | 123.43 | $125.53 | 524300 |
| 2024-02-15 | 123.25 | $125.81 | 634900 |
| 2024-02-14 | 122.99 | $125.35 | 671048 |
| 2024-02-13 | 122.73 | $125.47 | 668336 |
| 2024-02-12 | 122.45 | $126.33 | 514200 |
| 2024-02-09 | 122.15 | $125.94 | 616700 |
| 2024-02-08 | 121.84 | $124.95 | 794140 |
| 2024-02-07 | 121.62 | $122.47 | 674908 |
| 2024-02-06 | 121.45 | $121.19 | 394000 |
| 2024-02-05 | 121.45 | $120.27 | 549138 |
| 2024-02-02 | 121.56 | $120.86 | 448200 |
| 2024-02-01 | 121.62 | $120.05 | 598900 |
| 2024-01-31 | 121.70 | $122.82 | 548500 |
| 2024-01-30 | 121.67 | $124.36 | 384000 |
| 2024-01-29 | 121.53 | $122.99 | 360300 |
| 2024-01-26 | 121.47 | $123.76 | 609800 |
| 2024-01-25 | 121.35 | $123.50 | 413923 |
| 2024-01-24 | 121.25 | $122.04 | 444500 |
| 2024-01-23 | 121.23 | $122.29 | 371100 |
| 2024-01-22 | 121.20 | $122.70 | 288400 |
| 2024-01-19 | 121.12 | $121.81 | 421200 |
| 2024-01-18 | 121.21 | $120.73 | 344626 |
| 2024-01-17 | 121.33 | $119.98 | 500800 |
| 2024-01-16 | 121.42 | $120.00 | 566506 |
| 2024-01-12 | 121.56 | $120.20 | 335500 |
| 2024-01-11 | 121.74 | $119.89 | 725426 |
| 2024-01-10 | 121.97 | $120.50 | 429300 |
| 2024-01-09 | 122.12 | $119.14 | 526800 |
| 2024-01-08 | 122.28 | $121.20 | 553224 |
| 2024-01-05 | 122.33 | $122.28 | 493520 |
| 2024-01-04 | 122.37 | $122.22 | 517848 |
| 2024-01-03 | 122.46 | $121.68 | 772200 |
| 2024-01-02 | 122.60 | $122.06 | 633541 |
| 2023-12-29 | 122.67 | $121.72 | 425221 |
| 2023-12-28 | 122.74 | $121.71 | 290300 |
| 2023-12-27 | 122.66 | $121.35 | 389600 |
| 2023-12-26 | 122.61 | $121.57 | 383700 |
| 2023-12-22 | 122.59 | $121.59 | 321412 |
| 2023-12-21 | 122.58 | $121.67 | 398100 |
| 2023-12-20 | 122.51 | $121.14 | 535400 |
| 2023-12-19 | 122.43 | $123.50 | 449114 |
| 2023-12-18 | 122.16 | $123.10 | 551103 |
| 2023-12-15 | 121.92 | $121.94 | 1.5M |
| 2023-12-14 | 121.69 | $122.64 | 1.3M |
| 2023-12-13 | 121.39 | $123.85 | 691601 |
| 2023-12-12 | 121.11 | $124.58 | 427000 |
| 2023-12-11 | 120.73 | $123.40 | 608898 |
| 2023-12-08 | 120.39 | $122.36 | 488700 |
| 2023-12-07 | 120.01 | $122.25 | 1.1M |
| 2023-12-06 | 119.64 | $123.12 | 550102 |
| 2023-12-05 | 119.24 | $123.93 | 383700 |
| 2023-12-04 | 118.85 | $124.57 | 508239 |
| 2023-12-01 | 118.48 | $123.34 | 548800 |
| 2023-11-30 | 118.11 | $123.13 | 1.7M |
| 2023-11-29 | 117.77 | $120.26 | 446629 |
| 2023-11-28 | 117.57 | $120.28 | 529800 |
| 2023-11-27 | 117.23 | $121.11 | 385600 |
| 2023-11-24 | 116.77 | $121.33 | 249311 |
| 2023-11-22 | 116.38 | $120.37 | 455252 |
| 2023-11-21 | 115.96 | $119.60 | 550434 |
| 2023-11-20 | 115.55 | $118.00 | 358200 |
| 2023-11-17 | 115.21 | $118.30 | 476500 |
| 2023-11-16 | 114.81 | $117.41 | 686800 |
| 2023-11-15 | 114.61 | $116.61 | 677700 |
| 2023-11-14 | 114.52 | $118.26 | 642711 |
| 2023-11-13 | 114.41 | $116.87 | 259000 |
| 2023-11-10 | 114.32 | $116.64 | 360100 |
| 2023-11-09 | 114.16 | $114.89 | 424440 |
| 2023-11-08 | 114.08 | $114.75 | 377200 |
| 2023-11-07 | 114.01 | $115.21 | 362329 |
| 2023-11-06 | 113.89 | $116.05 | 430200 |
| 2023-11-03 | 113.73 | $117.16 | 734808 |
| 2023-11-02 | 113.51 | $115.87 | 540237 |
| 2023-11-01 | 113.22 | $116.37 | 643339 |
| 2023-10-31 | 112.87 | $116.36 | 690000 |
| 2023-10-30 | 112.47 | $113.36 | 577100 |
| 2023-10-27 | 112.23 | $112.03 | 723735 |
| 2023-10-26 | 112.06 | $113.49 | 844300 |
| 2023-10-25 | 111.91 | $112.03 | 689600 |
| 2023-10-24 | 111.78 | $111.28 | 608901 |
| 2023-10-23 | 111.70 | $111.21 | 519800 |
| 2023-10-20 | 111.70 | $110.25 | 640700 |
| 2023-10-19 | 111.69 | $113.59 | 426727 |
| 2023-10-18 | 111.52 | $114.77 | 432900 |
| 2023-10-17 | 111.32 | $116.09 | 466011 |
| 2023-10-16 | 111.08 | $115.05 | 385320 |
| 2023-10-13 | 110.85 | $113.32 | 510800 |
| 2023-10-12 | 110.68 | $113.37 | 473500 |
| 2023-10-11 | 110.55 | $113.30 | 815126 |
| 2023-10-10 | 110.38 | $112.88 | 456500 |
| 2023-10-09 | 110.24 | $112.80 | 469800 |
| 2023-10-06 | 110.06 | $112.86 | 647636 |
| 2023-10-05 | 109.87 | $110.08 | 595212 |
| 2023-10-04 | 109.80 | $109.35 | 498100 |
| 2023-10-03 | 109.76 | $108.31 | 620000 |
| 2023-10-02 | 109.79 | $108.51 | 569200 |
| 2023-09-29 | 109.94 | $108.73 | 679519 |
| 2023-09-28 | 110.08 | $110.34 | 424611 |
| 2023-09-27 | 110.18 | $109.43 | 367400 |
| 2023-09-26 | 110.30 | $109.77 | 602002 |
| 2023-09-25 | 110.39 | $111.12 | 379700 |
| 2023-09-22 | 110.41 | $110.22 | 471448 |
| 2023-09-21 | 110.47 | $110.06 | 497900 |
| 2023-09-20 | 110.52 | $110.89 | 482900 |
| 2023-09-19 | 110.53 | $111.24 | 366600 |
| 2023-09-18 | 110.61 | $110.45 | 343400 |
| 2023-09-15 | 110.71 | $109.90 | 998109 |
| 2023-09-14 | 110.81 | $110.84 | 478900 |
| 2023-09-13 | 110.94 | $109.81 | 460516 |
| 2023-09-12 | 111.10 | $110.13 | 471431 |
| 2023-09-11 | 111.34 | $109.10 | 350400 |
| 2023-09-08 | 111.60 | $109.16 | 498800 |
| 2023-09-07 | 111.82 | $108.64 | 690900 |
| 2023-09-06 | 112.06 | $108.63 | 683145 |
| 2023-09-05 | 112.33 | $108.90 | 605024 |
| 2023-09-01 | 112.65 | $111.45 | 551100 |
| 2023-08-31 | 112.76 | $111.57 | 632800 |
| 2023-08-30 | 112.88 | $112.31 | 473245 |
| 2023-08-29 | 112.94 | $111.74 | 406747 |
| 2023-08-28 | 112.98 | $111.64 | 333500 |
| 2023-08-25 | 113.00 | $111.46 | 701640 |
| 2023-08-24 | 113.04 | $111.44 | 427223 |
| 2023-08-23 | 113.03 | $111.15 | 436938 |
| 2023-08-22 | 113.17 | $111.09 | 375008 |
| 2023-08-21 | 113.32 | $112.75 | 388248 |
| 2023-08-18 | 113.41 | $112.44 | 367300 |
| 2023-08-17 | 113.52 | $111.95 | 319400 |
| 2023-08-16 | 113.65 | $113.49 | 314100 |
| 2023-08-15 | 113.60 | $113.02 | 371300 |
| 2023-08-14 | 113.57 | $114.77 | 325900 |
| 2023-08-11 | 113.37 | $114.47 | 342424 |
| 2023-08-10 | 113.14 | $113.53 | 420505 |
| 2023-08-09 | 112.98 | $113.30 | 273300 |
| 2023-08-08 | 112.89 | $114.12 | 575616 |
| 2023-08-07 | 112.80 | $115.36 | 367400 |
| 2023-08-04 | 112.62 | $113.58 | 448900 |
| 2023-08-03 | 112.52 | $114.00 | 455322 |
| 2023-08-02 | 112.37 | $113.43 | 350500 |
| 2023-08-01 | 112.18 | $112.57 | 403251 |
| 2023-07-31 | 112.07 | $112.17 | 420000 |
| 2023-07-28 | 111.94 | $112.19 | 494300 |
| 2023-07-27 | 111.78 | $111.13 | 797032 |
| 2023-07-26 | 111.59 | $114.00 | 407211 |
| 2023-07-25 | 111.31 | $114.08 | 387126 |
| 2023-07-24 | 110.95 | $114.51 | 362700 |
| 2023-07-21 | 110.54 | $114.69 | 375805 |
| 2023-07-20 | 110.13 | $114.67 | 480600 |
| 2023-07-19 | 109.73 | $112.44 | 397300 |
| 2023-07-18 | 109.45 | $112.31 | 541700 |
| 2023-07-17 | 109.23 | $110.92 | 343727 |
| 2023-07-14 | 109.10 | $109.86 | 385326 |
| 2023-07-13 | 108.96 | $110.27 | 575900 |
| 2023-07-12 | 108.93 | $111.51 | 336415 |
| 2023-07-11 | 108.77 | $112.31 | 351215 |
| 2023-07-10 | 108.55 | $111.76 | 424147 |
| 2023-07-07 | 108.34 | $111.66 | 553900 |
| 2023-07-06 | 108.17 | $110.95 | 662118 |
| 2023-07-05 | 107.96 | $109.64 | 503700 |
| 2023-07-03 | 107.77 | $110.26 | 194900 |
| 2023-06-30 | 107.61 | $109.62 | 577159 |
| 2023-06-29 | 107.32 | $108.95 | 419949 |
| 2023-06-28 | 107.03 | $107.45 | 583100 |
| 2023-06-27 | 106.92 | $108.24 | 906100 |
| 2023-06-26 | 106.77 | $107.02 | 487940 |
| 2023-06-23 | 106.69 | $106.28 | 696642 |
| 2023-06-22 | 106.67 | $106.40 | 472900 |
| 2023-06-21 | 106.72 | $106.84 | 414600 |
| 2023-06-20 | 106.80 | $106.74 | 413700 |
| 2023-06-16 | 106.88 | $108.01 | 877900 |
| 2023-06-15 | 106.92 | $108.32 | 393400 |
| 2023-06-14 | 106.90 | $107.00 | 426541 |
| 2023-06-13 | 106.87 | $109.64 | 442800 |
| 2023-06-12 | 106.76 | $108.26 | 538300 |
| 2023-06-09 | 106.71 | $107.93 | 312536 |
| 2023-06-08 | 106.70 | $107.60 | 775220 |
| 2023-06-07 | 106.71 | $108.18 | 551500 |
| 2023-06-06 | 106.73 | $106.74 | 373801 |
| 2023-06-05 | 106.81 | $105.97 | 360806 |
| 2023-06-02 | 106.93 | $107.04 | 441000 |
| 2023-06-01 | 106.87 | $103.78 | 643808 |
| 2023-05-31 | 106.99 | $103.18 | 756800 |
| 2023-05-30 | 107.21 | $105.14 | 514112 |
| 2023-05-26 | 107.40 | $105.24 | 566900 |
| 2023-05-25 | 107.56 | $105.45 | 449716 |
| 2023-05-24 | 107.66 | $105.96 | 406100 |
| 2023-05-23 | 107.62 | $107.45 | 372237 |
| 2023-05-22 | 107.56 | $108.38 | 395700 |
| 2023-05-19 | 107.51 | $108.28 | 433100 |
| 2023-05-18 | 107.47 | $108.89 | 407745 |
| 2023-05-17 | 107.52 | $107.93 | 439700 |
| 2023-05-16 | 107.61 | $106.29 | 402400 |
| 2023-05-15 | 107.78 | $107.58 | 398641 |
| 2023-05-12 | 107.84 | $107.10 | 300105 |
| 2023-05-11 | 107.85 | $107.83 | 487142 |
| 2023-05-10 | 107.82 | $107.79 | 537000 |
| 2023-05-09 | 107.80 | $108.67 | 883001 |
| 2023-05-08 | 107.73 | $108.29 | 346800 |
| 2023-05-05 | 107.72 | $108.29 | 618316 |
| 2023-05-04 | 107.70 | $105.85 | 865210 |
| 2023-05-03 | 107.82 | $106.22 | 625600 |
| 2023-05-02 | 107.87 | $107.47 | 361428 |
| 2023-05-01 | 107.97 | $109.01 | 540900 |
| 2023-04-28 | 108.03 | $108.52 | 533114 |
| 2023-04-27 | 108.08 | $107.30 | 546600 |
| 2023-04-26 | 108.18 | $105.31 | 471039 |
| 2023-04-25 | 108.35 | $106.22 | 448700 |
| 2023-04-24 | 108.46 | $107.31 | 422900 |
| 2023-04-21 | 108.43 | $107.62 | 526526 |
| 2023-04-20 | 108.37 | $109.70 | 484400 |
| 2023-04-19 | 108.24 | $109.73 | 736400 |
| 2023-04-18 | 108.24 | $109.69 | 536700 |
| 2023-04-17 | 108.14 | $108.94 | 753303 |
| 2023-04-14 | 107.94 | $107.28 | 689800 |
| 2023-04-13 | 108.02 | $107.15 | 877800 |
| 2023-04-12 | 108.04 | $107.33 | 905109 |
| 2023-04-11 | 108.23 | $107.37 | 953022 |
| 2023-04-10 | 108.20 | $108.15 | 524000 |
| 2023-04-06 | 108.49 | $107.74 | 667600 |
| 2023-04-05 | 108.91 | $108.25 | 635800 |
| 2023-04-04 | 109.42 | $107.40 | 676039 |
| 2023-04-03 | 110.05 | $109.47 | 705700 |
| 2023-03-31 | 110.61 | $110.02 | 476600 |
| 2023-03-30 | 111.14 | $109.58 | 460600 |
| 2023-03-29 | 111.70 | $109.24 | 503300 |
| 2023-03-28 | 112.32 | $108.78 | 409000 |
| 2023-03-27 | 112.97 | $108.51 | 410600 |
| 2023-03-24 | 113.59 | $106.69 | 323140 |
| 2023-03-23 | 114.36 | $106.36 | 529100 |
| 2023-03-22 | 115.06 | $107.04 | 599614 |
| 2023-03-21 | 115.73 | $109.89 | 543517 |
| 2023-03-20 | 116.28 | $107.55 | 547600 |
| 2023-03-17 | 117.05 | $105.05 | 1.2M |
| 2023-03-16 | 117.87 | $108.79 | 743141 |
| 2023-03-15 | 118.49 | $107.62 | 717000 |
| 2023-03-14 | 119.14 | $111.02 | 909642 |
| 2023-03-13 | 119.73 | $106.78 | 675527 |
| 2023-03-10 | 120.46 | $113.97 | 578200 |
| 2023-03-09 | 120.77 | $116.21 | 526300 |
| 2023-03-08 | 121.05 | $118.40 | 477600 |
| 2023-03-07 | 121.21 | $120.02 | 578900 |
| 2023-03-06 | 121.29 | $120.73 | 580000 |
| 2023-03-03 | 121.26 | $120.58 | 438544 |
| 2023-03-02 | 121.07 | $120.81 | 523040 |
| 2023-03-01 | 121.04 | $121.66 | 568808 |
| 2023-02-28 | 121.00 | $121.69 | 670200 |
| 2023-02-27 | 120.90 | $120.91 | 553400 |
| 2023-02-24 | 120.84 | $122.03 | 373300 |
| 2023-02-23 | 120.81 | $120.48 | 275900 |
| 2023-02-22 | 120.82 | $120.49 | 377249 |
| 2023-02-21 | 120.77 | $120.79 | 416601 |
| 2023-02-17 | 120.61 | $122.93 | 425508 |
| 2023-02-16 | 120.33 | $121.54 | 261200 |
| 2023-02-15 | 120.12 | $121.04 | 363334 |
| 2023-02-14 | 120.00 | $120.69 | 346400 |
| 2023-02-13 | 120.00 | $122.75 | 306626 |
| 2023-02-10 | 119.92 | $121.53 | 388700 |
| 2023-02-09 | 119.91 | $120.15 | 354432 |
| 2023-02-08 | 120.00 | $121.74 | 399443 |
| 2023-02-07 | 119.99 | $121.71 | 604600 |
| 2023-02-06 | 119.92 | $121.49 | 493904 |
| 2023-02-03 | 120.02 | $120.16 | 826200 |
| 2023-02-02 | 120.02 | $116.75 | 1.1M |
| 2023-02-01 | 120.18 | $120.20 | 1.1M |
| 2023-01-31 | 120.15 | $120.85 | 629721 |
| 2023-01-30 | 120.14 | $119.86 | 421748 |
| 2023-01-27 | 120.18 | $119.65 | 276533 |
| 2023-01-26 | 120.19 | $121.32 | 252600 |
| 2023-01-25 | 120.16 | $120.74 | 390900 |
| 2023-01-24 | 120.13 | $119.43 | 425600 |
| 2023-01-23 | 120.07 | $117.65 | 486433 |
| 2023-01-20 | 120.22 | $117.42 | 559700 |
| 2023-01-19 | 120.26 | $117.32 | 618800 |
| 2023-01-18 | 120.28 | $118.63 | 463700 |
| 2023-01-17 | 120.18 | $120.56 | 431827 |
| 2023-01-13 | 119.96 | $121.28 | 642500 |
| 2023-01-12 | 119.80 | $121.38 | 502411 |
| 2023-01-11 | 119.57 | $121.94 | 425400 |
| 2023-01-10 | 119.34 | $121.53 | 411000 |
| 2023-01-09 | 119.09 | $120.28 | 627400 |
| 2023-01-06 | 118.96 | $123.37 | 541426 |
| 2023-01-05 | 118.75 | $120.19 | 615500 |
| 2023-01-04 | 118.70 | $120.01 | 744100 |
| 2023-01-03 | 118.64 | $119.59 | 717435 |
| 2022-12-30 | 118.71 | $120.55 | 476601 |
| 2022-12-29 | 118.71 | $120.70 | 345100 |
| 2022-12-28 | 118.67 | $119.84 | 275006 |
| 2022-12-27 | 118.54 | $120.70 | 275100 |
| 2022-12-23 | 118.32 | $120.14 | 206647 |
| 2022-12-22 | 118.17 | $118.41 | 410238 |
| 2022-12-21 | 118.09 | $120.49 | 483700 |
| 2022-12-20 | 117.88 | $118.19 | 471200 |
| 2022-12-19 | 117.73 | $117.86 | 874042 |
| 2022-12-16 | 117.52 | $116.50 | 2.2M |
| 2022-12-15 | 117.34 | $116.25 | 687000 |
| 2022-12-14 | 117.16 | $118.08 | 964834 |
| 2022-12-13 | 116.89 | $116.79 | 957300 |
| 2022-12-12 | 116.58 | $117.39 | 409122 |
| 2022-12-09 | 116.19 | $116.52 | 364000 |
| 2022-12-08 | 116.06 | $117.61 | 439200 |
| 2022-12-07 | 115.81 | $119.13 | 409911 |
| 2022-12-06 | 115.52 | $119.21 | 472300 |
| 2022-12-05 | 115.23 | $118.79 | 435600 |
| 2022-12-02 | 114.99 | $121.14 | 604100 |
| 2022-12-01 | 114.55 | $120.41 | 671200 |
| 2022-11-30 | 114.14 | $119.96 | 1.1M |
| 2022-11-29 | 113.85 | $117.30 | 484031 |
| 2022-11-28 | 113.77 | $116.13 | 474430 |
| 2022-11-25 | 113.64 | $117.30 | 170800 |
| 2022-11-23 | 113.38 | $116.77 | 346200 |
| 2022-11-22 | 113.25 | $116.28 | 601236 |
| 2022-11-21 | 113.17 | $115.09 | 541804 |
| 2022-11-18 | 113.17 | $113.72 | 1.8M |
| 2022-11-17 | 113.16 | $112.88 | 469500 |
| 2022-11-16 | 113.01 | $112.66 | 495838 |
| 2022-11-15 | 113.00 | $112.64 | 663743 |
| 2022-11-14 | 113.04 | $110.64 | 621700 |
| 2022-11-11 | 113.04 | $109.71 | 697800 |
| 2022-11-10 | 113.00 | $113.85 | 691300 |
| 2022-11-09 | 112.83 | $112.50 | 367940 |
| 2022-11-08 | 112.54 | $113.41 | 613625 |
| 2022-11-07 | 112.21 | $113.44 | 526547 |
| 2022-11-04 | 111.90 | $113.99 | 569105 |
| 2022-11-03 | 111.50 | $112.32 | 442218 |
| 2022-11-02 | 111.21 | $112.26 | 796000 |
| 2022-11-01 | 110.93 | $114.20 | 652600 |
| 2022-10-31 | 110.55 | $115.52 | 765021 |
| 2022-10-28 | 109.88 | $113.71 | 1.1M |
| 2022-10-27 | 109.18 | $111.91 | 808500 |
| 2022-10-26 | 108.59 | $114.36 | 623004 |
| 2022-10-25 | 107.92 | $114.64 | 669806 |
| 2022-10-24 | 107.11 | $115.07 | 654821 |
| 2022-10-21 | 106.31 | $113.50 | 581100 |
| 2022-10-20 | 105.63 | $109.80 | 489200 |
| 2022-10-19 | 105.28 | $112.56 | 742100 |
| 2022-10-18 | 104.84 | $113.35 | 582544 |
| 2022-10-17 | 104.36 | $110.64 | 499100 |
| 2022-10-14 | 104.00 | $109.04 | 638900 |
| 2022-10-13 | 103.66 | $110.30 | 691400 |
| 2022-10-12 | 103.23 | $106.84 | 453200 |
| 2022-10-11 | 102.95 | $106.69 | 363040 |
| 2022-10-10 | 102.71 | $107.21 | 388945 |
| 2022-10-07 | 102.53 | $105.98 | 432045 |
| 2022-10-06 | 102.37 | $106.66 | 447947 |
| 2022-10-05 | 102.08 | $106.52 | 411702 |
| 2022-10-04 | 101.74 | $106.66 | 813821 |
| 2022-10-03 | 101.28 | $102.09 | 577117 |
| 2022-09-30 | 101.02 | $99.70 | 509200 |
| 2022-09-29 | 100.91 | $100.24 | 427449 |
| 2022-09-28 | 100.76 | $100.93 | 560419 |
| 2022-09-27 | 100.60 | $98.49 | 493300 |
| 2022-09-26 | 100.57 | $99.04 | 753400 |
| 2022-09-23 | 100.56 | $99.95 | 952000 |
| 2022-09-22 | 100.62 | $102.80 | 804008 |
| 2022-09-21 | 100.51 | $103.74 | 996700 |
| 2022-09-20 | 100.34 | $103.65 | 836510 |
| 2022-09-19 | 100.21 | $103.40 | 536415 |
| 2022-09-16 | 100.23 | $102.26 | 1.2M |
| 2022-09-15 | 100.37 | $101.78 | 680444 |
| 2022-09-14 | 100.45 | $101.17 | 541804 |
| 2022-09-13 | 100.57 | $101.97 | 581841 |
| 2022-09-12 | 100.61 | $103.50 | 390200 |
| 2022-09-09 | 100.60 | $102.75 | 689300 |
| 2022-09-08 | 100.54 | $100.92 | 645200 |
| 2022-09-07 | 100.58 | $99.80 | 413800 |
| 2022-09-06 | 100.59 | $97.48 | 402000 |
| 2022-09-02 | 100.63 | $96.79 | 549800 |
| 2022-09-01 | 100.68 | $97.51 | 395023 |
| 2022-08-31 | 100.69 | $97.19 | 460733 |
| 2022-08-30 | 100.78 | $97.83 | 300302 |
| 2022-08-29 | 100.78 | $97.94 | 492913 |
| 2022-08-26 | 100.84 | $98.76 | 323400 |
| 2022-08-25 | 100.94 | $101.19 | 287800 |
| 2022-08-24 | 100.85 | $100.62 | 264701 |
| 2022-08-23 | 100.89 | $100.29 | 282148 |
| 2022-08-22 | 100.91 | $100.96 | 455500 |
| 2022-08-19 | 100.93 | $103.97 | 352300 |
| 2022-08-18 | 100.76 | $105.02 | 309800 |
| 2022-08-17 | 100.55 | $103.42 | 387149 |
| 2022-08-16 | 100.36 | $103.52 | 425300 |
| 2022-08-15 | 100.21 | $102.82 | 318000 |
| 2022-08-12 | 99.98 | $103.26 | 362700 |
| 2022-08-11 | 99.76 | $101.55 | 527101 |
| 2022-08-10 | 99.54 | $101.59 | 392119 |
| 2022-08-09 | 99.36 | $100.16 | 509634 |
| 2022-08-08 | 99.36 | $98.15 | 329349 |
| 2022-08-05 | 99.48 | $97.88 | 571721 |
| 2022-08-04 | 99.55 | $97.72 | 290300 |
| 2022-08-03 | 99.61 | $98.98 | 425500 |
| 2022-08-02 | 99.58 | $97.82 | 301100 |
| 2022-08-01 | 99.57 | $99.09 | 512203 |
| 2022-07-29 | 99.63 | $100.73 | 652010 |
| 2022-07-28 | 99.47 | $99.50 | 885300 |
| 2022-07-27 | 99.39 | $101.34 | 398414 |
| 2022-07-26 | 99.23 | $100.65 | 351443 |
| 2022-07-25 | 99.14 | $101.41 | 334400 |
| 2022-07-22 | 99.02 | $100.67 | 343243 |
| 2022-07-21 | 98.73 | $100.72 | 379900 |
| 2022-07-20 | 98.41 | $99.73 | 446205 |
| 2022-07-19 | 98.17 | $100.50 | 384048 |
| 2022-07-18 | 97.75 | $98.16 | 432500 |
| 2022-07-15 | 97.36 | $98.82 | 448843 |
| 2022-07-14 | 97.08 | $97.23 | 558037 |
| 2022-07-13 | 96.69 | $97.99 | 605100 |
| 2022-07-12 | 96.21 | $100.14 | 515300 |
| 2022-07-11 | 95.80 | $100.51 | 593300 |
| 2022-07-08 | 95.54 | $99.27 | 635440 |
| 2022-07-07 | 95.44 | $98.94 | 605022 |
| 2022-07-06 | 95.44 | $98.43 | 886500 |
| 2022-07-05 | 95.41 | $97.54 | 605312 |
| 2022-07-01 | 95.35 | $100.34 | 574940 |
| 2022-06-30 | 95.24 | $97.47 | 742900 |
| 2022-06-29 | 95.23 | $97.94 | 372915 |
| 2022-06-28 | 95.21 | $98.06 | 390436 |
| 2022-06-27 | 95.21 | $98.86 | 569310 |
| 2022-06-24 | 95.12 | $99.16 | 1.2M |
| 2022-06-23 | 94.92 | $94.77 | 697700 |
| 2022-06-22 | 94.92 | $94.41 | 590200 |
| 2022-06-21 | 94.98 | $94.76 | 562320 |
| 2022-06-17 | 94.92 | $92.11 | 1.4M |
| 2022-06-16 | 95.01 | $90.44 | 867500 |
| 2022-06-15 | 95.28 | $93.26 | 742900 |
| 2022-06-14 | 95.53 | $89.45 | 508500 |
| 2022-06-13 | 95.87 | $88.38 | 418811 |
| 2022-06-10 | 96.26 | $91.82 | 543519 |
| 2022-06-09 | 96.42 | $95.43 | 363728 |
| 2022-06-08 | 96.51 | $97.22 | 250010 |
| 2022-06-07 | 96.52 | $99.02 | 267000 |
| 2022-06-06 | 96.49 | $97.72 | 262300 |
| 2022-06-03 | 96.61 | $96.40 | 284617 |
| 2022-06-02 | 96.76 | $98.04 | 308700 |
| 2022-06-01 | 96.96 | $97.32 | 399610 |
| 2022-05-31 | 97.05 | $97.57 | 957700 |
| 2022-05-27 | 97.08 | $98.10 | 339300 |
| 2022-05-26 | 97.08 | $96.93 | 447400 |
| 2022-05-25 | 97.32 | $95.21 | 507801 |
| 2022-05-24 | 97.59 | $94.74 | 393360 |
| 2022-05-23 | 97.85 | $95.66 | 403343 |
| 2022-05-20 | 98.17 | $93.56 | 479424 |
| 2022-05-19 | 98.66 | $93.88 | 517827 |
| 2022-05-18 | 99.27 | $95.81 | 405329 |
| 2022-05-17 | 99.74 | $98.28 | 574040 |
| 2022-05-16 | 99.96 | $96.27 | 596808 |
| 2022-05-13 | 100.24 | $96.18 | 607233 |
| 2022-05-12 | 100.58 | $95.15 | 658500 |
| 2022-05-11 | 100.94 | $97.16 | 469700 |
| 2022-05-10 | 101.15 | $97.35 | 378532 |
| 2022-05-09 | 101.43 | $98.54 | 333415 |
| 2022-05-06 | 101.63 | $100.03 | 416042 |
| 2022-05-05 | 101.70 | $99.46 | 457900 |
| 2022-05-04 | 101.80 | $102.09 | 437500 |
| 2022-05-03 | 101.74 | $99.04 | 360839 |
| 2022-05-02 | 101.74 | $98.10 | 353607 |
| 2022-04-29 | 101.86 | $98.08 | 479100 |
| 2022-04-28 | 101.99 | $101.79 | 451400 |
| 2022-04-27 | 102.00 | $100.55 | 373600 |
| 2022-04-26 | 102.12 | $100.03 | 526129 |
| 2022-04-25 | 102.22 | $102.03 | 721041 |
| 2022-04-22 | 102.23 | $103.46 | 715700 |
| 2022-04-21 | 102.08 | $105.91 | 776134 |
| 2022-04-20 | 101.77 | $105.35 | 541353 |
| 2022-04-19 | 101.57 | $102.69 | 600619 |
| 2022-04-18 | 101.41 | $101.87 | 341512 |
| 2022-04-14 | 101.23 | $102.93 | 373223 |
| 2022-04-13 | 101.01 | $102.31 | 414100 |
| 2022-04-12 | 100.87 | $101.44 | 407928 |
| 2022-04-11 | 100.68 | $102.82 | 560623 |
| 2022-04-08 | 100.40 | $102.53 | 504500 |
| 2022-04-07 | 100.11 | $101.50 | 674400 |
| 2022-04-06 | 99.84 | $101.57 | 806600 |
| 2022-04-05 | 99.64 | $100.83 | 661600 |
| 2022-04-04 | 99.33 | $99.01 | 584200 |
| 2022-04-01 | 99.09 | $100.50 | 448400 |
| 2022-03-31 | 98.92 | $100.60 | 775200 |
| 2022-03-30 | 98.88 | $102.10 | 484600 |
| 2022-03-29 | 98.77 | $102.89 | 659027 |
| 2022-03-28 | 98.47 | $102.03 | 752536 |
| 2022-03-25 | 98.42 | $102.27 | 820500 |
| 2022-03-24 | 98.48 | $100.43 | 600216 |
| 2022-03-23 | 98.47 | $99.64 | 537420 |
| 2022-03-22 | 98.65 | $101.39 | 984533 |
| 2022-03-21 | 98.78 | $99.51 | 725500 |
| 2022-03-18 | 99.06 | $98.23 | 1.1M |
| 2022-03-17 | 99.38 | $98.62 | 630200 |
| 2022-03-16 | 99.74 | $99.46 | 756300 |
| 2022-03-15 | 100.04 | $97.72 | 552043 |
| 2022-03-14 | 100.36 | $97.14 | 350916 |
| 2022-03-11 | 100.77 | $96.85 | 673200 |
| 2022-03-10 | 101.23 | $96.08 | 659416 |
| 2022-03-09 | 101.74 | $97.45 | 666000 |
| 2022-03-08 | 102.16 | $94.64 | 837200 |
| 2022-03-07 | 102.62 | $94.24 | 495100 |
| 2022-03-04 | 103.10 | $97.19 | 560100 |
| 2022-03-03 | 103.36 | $99.63 | 396100 |
| 2022-03-02 | 103.58 | $99.94 | 510400 |
| 2022-03-01 | 103.72 | $97.00 | 1.1M |
| 2022-02-28 | 103.99 | $100.96 | 1.1M |
| 2022-02-25 | 104.04 | $103.56 | 729144 |
| 2022-02-24 | 103.92 | $100.10 | 907740 |
| 2022-02-23 | 104.05 | $103.23 | 444100 |
| 2022-02-22 | 104.02 | $104.00 | 497600 |
| 2022-02-18 | 103.92 | $105.08 | 818800 |
| 2022-02-17 | 103.71 | $104.64 | 718407 |
| 2022-02-16 | 103.65 | $105.89 | 421300 |
| 2022-02-15 | 103.56 | $105.54 | 527461 |
| 2022-02-14 | 103.54 | $104.03 | 631600 |
| 2022-02-11 | 103.63 | $105.28 | 580818 |
| 2022-02-10 | 103.58 | $106.12 | 602207 |
| 2022-02-09 | 103.48 | $106.24 | 418700 |
| 2022-02-08 | 103.28 | $105.97 | 607125 |
| 2022-02-07 | 103.03 | $103.79 | 379400 |
| 2022-02-04 | 102.88 | $103.87 | 390427 |
| 2022-02-03 | 102.63 | $102.42 | 732006 |
| 2022-02-02 | 102.38 | $104.01 | 607915 |
| 2022-02-01 | 102.05 | $102.75 | 682349 |
| 2022-01-31 | 101.66 | $102.30 | 516600 |
| 2022-01-28 | 101.23 | $102.04 | 497230 |
| 2022-01-27 | 100.84 | $101.10 | 523700 |
| 2022-01-26 | 100.52 | $102.66 | 507029 |
| 2022-01-25 | 100.09 | $102.57 | 660022 |
| 2022-01-24 | 99.63 | $102.06 | 498147 |
| 2022-01-21 | 99.16 | $100.99 | 504127 |
| 2022-01-20 | 98.70 | $103.31 | 458645 |
| 2022-01-19 | 98.07 | $104.10 | 406438 |
| 2022-01-18 | 97.21 | $105.12 | 483400 |
| 2022-01-14 | 96.44 | $105.97 | 457600 |
| 2022-01-13 | 95.73 | $104.16 | 639127 |
| 2022-01-12 | 95.13 | $104.25 | 738800 |
| 2022-01-11 | 94.51 | $102.10 | 447500 |
| 2022-01-10 | 93.97 | $101.01 | 641100 |
| 2022-01-07 | 93.51 | $100.72 | 592449 |
| 2022-01-06 | 93.06 | $98.99 | 420700 |
| 2022-01-05 | 92.72 | $97.44 | 689700 |
| 2022-01-04 | 92.44 | $97.39 | 437000 |
| 2022-01-03 | 92.14 | $94.94 | 381900 |
| 2021-12-31 | 91.84 | $93.72 | 244715 |
| 2021-12-30 | 91.60 | $94.14 | 268632 |
| 2021-12-29 | 91.16 | $94.68 | 258605 |
| 2021-12-28 | 90.75 | $94.16 | 219400 |
| 2021-12-27 | 90.46 | $93.30 | 220200 |
| 2021-12-23 | 90.25 | $92.70 | 286126 |
| 2021-12-22 | 90.30 | $91.76 | 443900 |
| 2021-12-21 | 90.44 | $90.73 | 857500 |
| 2021-12-20 | 90.54 | $86.86 | 897117 |
| 2021-12-17 | 90.82 | $89.68 | 1.4M |
| 2021-12-16 | 91.00 | $91.83 | 922346 |
| 2021-12-15 | 91.11 | $92.24 | 932015 |
| 2021-12-14 | 91.24 | $91.80 | 382900 |
| 2021-12-13 | 91.37 | $91.29 | 318900 |
| 2021-12-10 | 91.53 | $91.92 | 291100 |
| 2021-12-09 | 91.60 | $91.67 | 356722 |
| 2021-12-08 | 91.66 | $92.11 | 251119 |
| 2021-12-07 | 91.67 | $91.84 | 590600 |
| 2021-12-06 | 91.77 | $91.44 | 652525 |
| 2021-12-03 | 91.94 | $88.91 | 499908 |
| 2021-12-02 | 92.12 | $88.92 | 625327 |
| 2021-12-01 | 92.30 | $85.26 | 839837 |
| 2021-11-30 | 92.64 | $86.54 | 1.8M |
| 2021-11-29 | 92.89 | $88.47 | 565200 |
| 2021-11-26 | 92.91 | $89.08 | 434400 |
| 2021-11-24 | 93.01 | $93.56 | 388800 |
| 2021-11-23 | 92.88 | $94.63 | 463042 |
| 2021-11-22 | 92.73 | $92.81 | 542200 |
| 2021-11-19 | 92.73 | $92.45 | 709100 |
| 2021-11-18 | 92.77 | $93.15 | 452201 |
| 2021-11-17 | 92.78 | $94.20 | 405243 |
| 2021-11-16 | 92.99 | $94.66 | 614241 |
| 2021-11-15 | 93.13 | $94.58 | 341844 |
| 2021-11-12 | 93.26 | $94.42 | 356800 |
| 2021-11-11 | 93.41 | $93.35 | 382700 |
| 2021-11-10 | 93.55 | $92.77 | 384100 |
| 2021-11-09 | 93.61 | $92.34 | 499737 |
| 2021-11-08 | 93.70 | $93.87 | 468600 |
| 2021-11-05 | 93.68 | $94.85 | 729338 |
| 2021-11-04 | 93.66 | $92.56 | 479101 |
| 2021-11-03 | 93.73 | $92.49 | 594300 |
| 2021-11-02 | 93.73 | $91.98 | 398526 |
| 2021-11-01 | 93.71 | $91.51 | 638500 |
| 2021-10-29 | 93.63 | $89.02 | 673711 |
| 2021-10-28 | 93.69 | $91.05 | 398824 |
| 2021-10-27 | 93.59 | $90.91 | 435300 |
| 2021-10-26 | 93.55 | $91.70 | 484214 |
| 2021-10-25 | 93.45 | $92.75 | 605941 |
| 2021-10-22 | 93.36 | $93.20 | 418728 |
| 2021-10-21 | 93.14 | $93.37 | 790200 |
| 2021-10-20 | 92.92 | $98.48 | 277954 |
| 2021-10-19 | 92.39 | $97.48 | 387700 |
| 2021-10-18 | 91.85 | $97.03 | 435000 |
| 2021-10-15 | 91.39 | $97.46 | 388201 |
| 2021-10-14 | 91.00 | $96.19 | 228700 |
| 2021-10-13 | 90.78 | $94.00 | 308834 |
| 2021-10-12 | 90.69 | $94.05 | 401600 |
| 2021-10-11 | 90.60 | $93.55 | 221700 |
| 2021-10-08 | 90.58 | $94.42 | 311319 |
| 2021-10-07 | 90.46 | $93.92 | 400401 |
| 2021-10-06 | 90.42 | $92.50 | 491240 |
| 2021-10-05 | 90.44 | $91.60 | 458640 |
| 2021-10-04 | 90.51 | $89.86 | 400200 |
| 2021-10-01 | 90.74 | $90.27 | 372000 |
| 2021-09-30 | 90.96 | $89.03 | 523739 |
| 2021-09-29 | 91.29 | $90.10 | 216500 |
| 2021-09-28 | 91.58 | $89.73 | 359737 |
| 2021-09-27 | 91.90 | $90.98 | 308000 |
| 2021-09-24 | 92.20 | $88.76 | 281644 |
| 2021-09-23 | 92.54 | $89.00 | 314504 |
| 2021-09-22 | 92.95 | $87.91 | 412440 |
| 2021-09-21 | 93.38 | $86.57 | 336207 |
| 2021-09-20 | 93.84 | $87.84 | 490100 |
| 2021-09-17 | 94.20 | $89.67 | 1.5M |
| 2021-09-16 | 94.46 | $91.85 | 258700 |
| 2021-09-15 | 94.65 | $92.28 | 265500 |
| 2021-09-14 | 94.84 | $92.12 | 276347 |
| 2021-09-13 | 95.05 | $93.19 | 216611 |
| 2021-09-10 | 95.21 | $92.03 | 223300 |
| 2021-09-09 | 95.44 | $93.09 | 223300 |
| 2021-09-08 | 95.66 | $92.90 | 291300 |
| 2021-09-07 | 95.80 | $93.11 | 407517 |
| 2021-09-03 | 95.86 | $94.29 | 247720 |
| 2021-09-02 | 95.85 | $94.80 | 255500 |
| 2021-09-01 | 95.74 | $95.50 | 273039 |
| 2021-08-31 | 95.54 | $96.07 | 400740 |
| 2021-08-30 | 95.36 | $95.98 | 222145 |
| 2021-08-27 | 95.19 | $96.95 | 179703 |
| 2021-08-26 | 95.00 | $95.60 | 244000 |
| 2021-08-25 | 94.93 | $97.15 | 208200 |
| 2021-08-24 | 94.73 | $96.55 | 172837 |
| 2021-08-23 | 94.58 | $95.87 | 330744 |
| 2021-08-20 | 94.48 | $94.98 | 311544 |
| 2021-08-19 | 94.40 | $94.87 | 251100 |
| 2021-08-18 | 94.30 | $95.61 | 269200 |
| 2021-08-17 | 94.21 | $96.16 | 237822 |
| 2021-08-16 | 94.06 | $96.27 | 365600 |
| 2021-08-13 | 93.77 | $96.40 | 204800 |
| 2021-08-12 | 93.66 | $96.68 | 224200 |
| 2021-08-11 | 93.55 | $97.49 | 371800 |
| 2021-08-10 | 93.36 | $95.63 | 387900 |
| 2021-08-09 | 93.28 | $94.28 | 262700 |
| 2021-08-06 | 93.29 | $94.13 | 309000 |
| 2021-08-05 | 93.31 | $92.62 | 251539 |
| 2021-08-04 | 93.27 | $91.60 | 405300 |
| 2021-08-03 | 93.42 | $92.35 | 379100 |
| 2021-08-02 | 93.50 | $92.70 | 399100 |
| 2021-07-30 | 93.66 | $93.11 | 472011 |
| 2021-07-29 | 93.84 | $94.23 | 343833 |
| 2021-07-28 | 93.89 | $93.14 | 331635 |
| 2021-07-27 | 93.99 | $93.41 | 316103 |
| 2021-07-26 | 94.13 | $93.86 | 607100 |
| 2021-07-23 | 94.34 | $93.36 | 553400 |
| 2021-07-22 | 94.48 | $92.91 | 615500 |
| 2021-07-21 | 94.59 | $93.85 | 331000 |
| 2021-07-20 | 94.65 | $93.10 | 431407 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
177.11
2026-07-17
Close Price
$184.76
Vol: 555351
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
80.60
Average
113.86
Maximum
177.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 177.11 | $184.76 | 555351 |
| 2026-07-16 | 176.30 | $184.56 | 667809 |
| 2026-07-15 | 175.43 | $181.51 | 880800 |
| 2026-07-14 | 174.79 | $178.99 | 327300 |
| 2026-07-13 | 174.35 | $178.62 | 354396 |
| 2026-07-10 | 173.90 | $179.13 | 318111 |
| 2026-07-09 | 173.35 | $178.86 | 498300 |
| 2026-07-08 | 172.77 | $177.07 | 568700 |
| 2026-07-07 | 172.31 | $176.67 | 686200 |
| 2026-07-06 | 171.86 | $176.98 | 606801 |
| 2026-07-02 | 171.32 | $180.49 | 651522 |
| 2026-07-01 | 170.35 | $180.07 | 773069 |
| 2026-06-30 | 169.33 | $178.68 | 545544 |
| 2026-06-29 | 168.34 | $179.25 | 875331 |
| 2026-06-26 | 167.20 | $179.31 | 922830 |
| 2026-06-25 | 165.92 | $176.40 | 878080 |
| 2026-06-24 | 164.82 | $175.64 | 713303 |
| 2026-06-23 | 163.68 | $175.58 | 646945 |
| 2026-06-22 | 162.43 | $172.05 | 900500 |
| 2026-06-18 | 161.41 | $170.76 | 1.6M |
| 2026-06-17 | 160.43 | $171.25 | 664800 |
| 2026-06-16 | 159.29 | $169.17 | 509546 |
| 2026-06-15 | 158.25 | $167.39 | 688100 |
| 2026-06-12 | 157.29 | $166.76 | 451357 |
| 2026-06-11 | 156.29 | $165.10 | 521213 |
| 2026-06-10 | 155.36 | $162.52 | 449803 |
| 2026-06-09 | 154.61 | $159.33 | 596828 |
| 2026-06-08 | 154.11 | $157.13 | 625749 |
| 2026-06-05 | 153.80 | $159.18 | 396954 |
| 2026-06-04 | 153.23 | $154.31 | 425600 |
| 2026-06-03 | 153.12 | $151.20 | 616900 |
| 2026-06-02 | 153.32 | $151.05 | 524976 |
| 2026-06-01 | 153.56 | $152.12 | 454653 |
| 2026-05-29 | 153.71 | $153.24 | 584800 |
| 2026-05-28 | 153.76 | $153.79 | 518700 |
| 2026-05-27 | 153.75 | $154.39 | 431928 |
| 2026-05-26 | 153.69 | $156.75 | 369008 |
| 2026-05-22 | 153.36 | $156.28 | 398900 |
| 2026-05-21 | 153.06 | $156.60 | 575841 |
| 2026-05-20 | 152.68 | $154.46 | 759501 |
| 2026-05-19 | 152.50 | $149.87 | 1.3M |
| 2026-05-18 | 152.77 | $157.35 | 501622 |
| 2026-05-15 | 152.29 | $155.04 | 1.1M |
| 2026-05-14 | 152.00 | $154.47 | 385200 |
| 2026-05-13 | 151.74 | $152.99 | 517100 |
| 2026-05-12 | 151.61 | $154.91 | 471700 |
| 2026-05-11 | 151.26 | $153.86 | 784562 |
| 2026-05-08 | 150.99 | $151.08 | 469029 |
| 2026-05-07 | 150.98 | $152.45 | 569100 |
| 2026-05-06 | 150.83 | $154.39 | 376800 |
| 2026-05-05 | 150.45 | $154.14 | 435500 |
| 2026-05-04 | 150.06 | $152.65 | 452600 |
| 2026-05-01 | 149.79 | $152.72 | 503200 |
| 2026-04-30 | 149.48 | $154.30 | 750800 |
| 2026-04-29 | 148.98 | $152.54 | 488217 |
| 2026-04-28 | 148.60 | $152.67 | 624837 |
| 2026-04-27 | 148.17 | $152.07 | 566845 |
| 2026-04-24 | 147.76 | $152.56 | 681544 |
| 2026-04-23 | 147.26 | $153.97 | 638672 |
| 2026-04-22 | 146.55 | $151.25 | 568900 |
| 2026-04-21 | 146.06 | $150.92 | 538433 |
| 2026-04-20 | 145.55 | $151.10 | 458610 |
| 2026-04-17 | 144.96 | $151.86 | 459100 |
| 2026-04-16 | 144.24 | $149.68 | 412200 |
| 2026-04-15 | 143.66 | $149.08 | 418045 |
| 2026-04-14 | 143.09 | $148.20 | 453548 |
| 2026-04-13 | 142.55 | $147.55 | 340816 |
| 2026-04-10 | 142.03 | $145.84 | 364807 |
| 2026-04-09 | 141.63 | $147.39 | 440867 |
| 2026-04-08 | 141.02 | $147.85 | 498810 |
| 2026-04-07 | 140.30 | $143.74 | 498100 |
| 2026-04-06 | 139.94 | $143.36 | 387900 |
| 2026-04-02 | 139.58 | $142.60 | 530700 |
| 2026-04-01 | 139.26 | $140.43 | 644500 |
| 2026-03-31 | 139.14 | $139.17 | 660900 |
| 2026-03-30 | 139.14 | $136.45 | 734220 |
| 2026-03-27 | 139.42 | $135.11 | 576200 |
| 2026-03-26 | 139.87 | $138.80 | 414300 |
| 2026-03-25 | 139.99 | $137.51 | 256628 |
| 2026-03-24 | 140.25 | $138.58 | 297400 |
| 2026-03-23 | 140.42 | $137.38 | 775000 |
| 2026-03-20 | 140.74 | $136.80 | 784419 |
| 2026-03-19 | 141.16 | $137.71 | 431824 |
| 2026-03-18 | 141.52 | $137.62 | 406000 |
| 2026-03-17 | 141.93 | $139.70 | 377900 |
| 2026-03-16 | 142.16 | $139.82 | 315038 |
| 2026-03-13 | 142.41 | $138.46 | 338310 |
| 2026-03-12 | 142.83 | $138.77 | 418230 |
| 2026-03-11 | 143.25 | $140.99 | 528635 |
| 2026-03-10 | 143.49 | $142.91 | 497400 |
| 2026-03-09 | 143.55 | $142.01 | 592300 |
| 2026-03-06 | 143.72 | $142.18 | 650647 |
| 2026-03-05 | 143.88 | $143.37 | 708417 |
| 2026-03-04 | 143.93 | $144.75 | 351700 |
| 2026-03-03 | 143.84 | $144.69 | 443146 |
| 2026-03-02 | 143.76 | $146.33 | 435625 |
| 2026-02-27 | 143.48 | $145.26 | 504949 |
| 2026-02-26 | 143.30 | $146.08 | 361100 |
| 2026-02-25 | 143.00 | $144.15 | 598724 |
| 2026-02-24 | 142.88 | $142.29 | 389049 |
| 2026-02-23 | 142.95 | $142.65 | 532304 |
| 2026-02-20 | 142.98 | $144.39 | 579000 |
| 2026-02-19 | 142.83 | $144.01 | 366723 |
| 2026-02-18 | 142.70 | $143.60 | 411628 |
| 2026-02-17 | 142.61 | $145.91 | 401139 |
| 2026-02-13 | 142.26 | $144.25 | 470500 |
| 2026-02-12 | 142.05 | $144.10 | 524050 |
| 2026-02-11 | 141.84 | $143.93 | 349500 |
| 2026-02-10 | 141.62 | $141.95 | 425200 |
| 2026-02-09 | 141.58 | $141.42 | 563928 |
| 2026-02-06 | 141.60 | $146.51 | 510418 |
| 2026-02-05 | 141.08 | $146.95 | 867532 |
| 2026-02-04 | 140.47 | $144.82 | 797500 |
| 2026-02-03 | 140.01 | $143.65 | 444800 |
| 2026-02-02 | 139.62 | $143.44 | 616414 |
| 2026-01-30 | 139.22 | $140.22 | 1.3M |
| 2026-01-29 | 139.12 | $139.98 | 421307 |
| 2026-01-28 | 139.03 | $138.55 | 515139 |
| 2026-01-27 | 139.08 | $137.39 | 397809 |
| 2026-01-26 | 139.25 | $138.08 | 442700 |
| 2026-01-23 | 139.38 | $136.50 | 509633 |
| 2026-01-22 | 139.68 | $138.31 | 437200 |
| 2026-01-21 | 139.83 | $138.73 | 434000 |
| 2026-01-20 | 139.94 | $137.00 | 478700 |
| 2026-01-16 | 140.25 | $138.97 | 410400 |
| 2026-01-15 | 140.38 | $139.82 | 502540 |
| 2026-01-14 | 140.44 | $142.41 | 508100 |
| 2026-01-13 | 140.24 | $141.93 | 478176 |
| 2026-01-12 | 140.06 | $142.87 | 483300 |
| 2026-01-09 | 139.76 | $141.95 | 334110 |
| 2026-01-08 | 139.53 | $142.47 | 501100 |
| 2026-01-07 | 139.22 | $139.76 | 430200 |
| 2026-01-06 | 139.17 | $139.64 | 537337 |
| 2026-01-05 | 139.12 | $140.63 | 669506 |
| 2026-01-02 | 138.96 | $138.42 | 562311 |
| 2025-12-31 | 139.01 | $139.86 | 349500 |
| 2025-12-30 | 138.93 | $141.46 | 277900 |
| 2025-12-29 | 138.66 | $141.76 | 523500 |
| 2025-12-26 | 138.33 | $142.21 | 257547 |
| 2025-12-24 | 137.92 | $143.50 | 218800 |
| 2025-12-23 | 137.34 | $142.37 | 415601 |
| 2025-12-22 | 136.81 | $142.53 | 551000 |
| 2025-12-19 | 136.21 | $139.64 | 1.1M |
| 2025-12-18 | 135.84 | $138.53 | 508300 |
| 2025-12-17 | 135.56 | $138.73 | 565919 |
| 2025-12-16 | 135.23 | $140.74 | 511430 |
| 2025-12-15 | 134.65 | $140.65 | 519592 |
| 2025-12-12 | 134.02 | $139.46 | 442200 |
| 2025-12-11 | 133.44 | $139.04 | 482500 |
| 2025-12-10 | 132.85 | $134.91 | 471317 |
| 2025-12-09 | 132.64 | $133.09 | 599300 |
| 2025-12-08 | 132.59 | $133.02 | 696600 |
| 2025-12-05 | 132.54 | $131.37 | 456600 |
| 2025-12-04 | 132.67 | $130.82 | 300400 |
| 2025-12-03 | 132.86 | $130.82 | 592400 |
| 2025-12-02 | 133.08 | $131.15 | 577659 |
| 2025-12-01 | 133.28 | $132.53 | 526211 |
| 2025-11-28 | 133.36 | $134.73 | 208600 |
| 2025-11-26 | 133.22 | $134.87 | 557847 |
| 2025-11-25 | 133.04 | $135.37 | 551900 |
| 2025-11-24 | 132.80 | $133.27 | 557509 |
| 2025-11-21 | 132.75 | $132.42 | 561200 |
| 2025-11-20 | 132.78 | $130.37 | 299918 |
| 2025-11-19 | 133.03 | $130.74 | 358230 |
| 2025-11-18 | 133.28 | $131.85 | 317508 |
| 2025-11-17 | 133.43 | $131.43 | 884900 |
| 2025-11-14 | 133.64 | $131.81 | 386400 |
| 2025-11-13 | 133.83 | $133.16 | 487400 |
| 2025-11-12 | 133.90 | $133.97 | 512940 |
| 2025-11-11 | 133.89 | $132.31 | 367100 |
| 2025-11-10 | 134.06 | $132.77 | 452200 |
| 2025-11-07 | 134.19 | $132.24 | 592747 |
| 2025-11-06 | 134.40 | $131.83 | 583800 |
| 2025-11-05 | 134.67 | $133.75 | 599215 |
| 2025-11-04 | 134.76 | $133.38 | 660052 |
| 2025-11-03 | 134.91 | $130.64 | 847600 |
| 2025-10-31 | 135.36 | $131.51 | 876900 |
| 2025-10-30 | 135.76 | $132.44 | 726044 |
| 2025-10-29 | 136.11 | $131.73 | 543900 |
| 2025-10-28 | 136.58 | $134.37 | 523500 |
| 2025-10-27 | 136.81 | $134.99 | 613748 |
| 2025-10-24 | 137.00 | $133.62 | 688329 |
| 2025-10-23 | 137.35 | $135.70 | 879110 |
| 2025-10-22 | 137.53 | $135.63 | 681879 |
| 2025-10-21 | 137.73 | $136.01 | 587900 |
| 2025-10-20 | 137.91 | $135.43 | 532531 |
| 2025-10-17 | 138.17 | $134.78 | 437800 |
| 2025-10-16 | 138.53 | $133.61 | 522534 |
| 2025-10-15 | 139.04 | $138.10 | 378918 |
| 2025-10-14 | 139.14 | $139.87 | 521110 |
| 2025-10-13 | 139.07 | $136.46 | 478800 |
| 2025-10-10 | 139.34 | $136.00 | 530902 |
| 2025-10-09 | 139.69 | $136.45 | 702500 |
| 2025-10-08 | 140.03 | $136.03 | 796402 |
| 2025-10-07 | 140.46 | $135.64 | 704706 |
| 2025-10-06 | 140.96 | $134.00 | 763133 |
| 2025-10-03 | 141.70 | $137.58 | 607804 |
| 2025-10-02 | 142.13 | $139.44 | 512139 |
| 2025-10-01 | 142.41 | $140.98 | 863000 |
| 2025-09-30 | 142.56 | $142.97 | 707000 |
| 2025-09-29 | 142.52 | $143.52 | 418526 |
| 2025-09-26 | 142.42 | $144.56 | 427740 |
| 2025-09-25 | 142.19 | $143.03 | 382429 |
| 2025-09-24 | 142.10 | $143.30 | 411000 |
| 2025-09-23 | 141.98 | $146.55 | 509600 |
| 2025-09-22 | 141.49 | $145.25 | 609644 |
| 2025-09-19 | 141.10 | $145.43 | 1.4M |
| 2025-09-18 | 140.64 | $143.63 | 625503 |
| 2025-09-17 | 140.33 | $142.80 | 454843 |
| 2025-09-16 | 140.07 | $140.86 | 525600 |
| 2025-09-15 | 139.98 | $142.43 | 500927 |
| 2025-09-12 | 139.73 | $142.27 | 400600 |
| 2025-09-11 | 139.46 | $142.49 | 416400 |
| 2025-09-10 | 139.14 | $139.02 | 580519 |
| 2025-09-09 | 139.15 | $140.46 | 378954 |
| 2025-09-08 | 139.01 | $140.37 | 372628 |
| 2025-09-05 | 138.87 | $139.81 | 343735 |
| 2025-09-04 | 138.77 | $141.45 | 409300 |
| 2025-09-03 | 138.49 | $140.57 | 423427 |
| 2025-09-02 | 138.27 | $139.95 | 511704 |
| 2025-08-29 | 138.10 | $139.95 | 448700 |
| 2025-08-28 | 137.90 | $140.46 | 426800 |
| 2025-08-27 | 137.63 | $140.49 | 413117 |
| 2025-08-26 | 137.33 | $139.69 | 538481 |
| 2025-08-25 | 137.08 | $139.39 | 486600 |
| 2025-08-22 | 136.84 | $141.24 | 491108 |
| 2025-08-21 | 136.38 | $139.62 | 396380 |
| 2025-08-20 | 136.04 | $139.10 | 565200 |
| 2025-08-19 | 135.71 | $136.77 | 485632 |
| 2025-08-18 | 135.60 | $135.99 | 456711 |
| 2025-08-15 | 135.56 | $135.43 | 659429 |
| 2025-08-14 | 135.57 | $138.56 | 671035 |
| 2025-08-13 | 135.26 | $139.00 | 701627 |
| 2025-08-12 | 134.87 | $139.74 | 623005 |
| 2025-08-11 | 134.35 | $139.05 | 895213 |
| 2025-08-08 | 133.86 | $140.55 | 701237 |
| 2025-08-07 | 133.15 | $140.50 | 709300 |
| 2025-08-06 | 132.38 | $141.23 | 762207 |
| 2025-08-05 | 131.45 | $139.51 | 840107 |
| 2025-08-04 | 130.60 | $139.34 | 491900 |
| 2025-08-01 | 129.68 | $137.24 | 756646 |
| 2025-07-31 | 128.89 | $140.47 | 617849 |
| 2025-07-30 | 127.67 | $141.05 | 824230 |
| 2025-07-29 | 126.26 | $143.27 | 1.8M |
| 2025-07-28 | 124.47 | $134.16 | 743900 |
| 2025-07-25 | 123.45 | $135.13 | 1.4M |
| 2025-07-24 | 122.22 | $131.52 | 1.5M |
| 2025-07-23 | 121.24 | $124.81 | 788711 |
| 2025-07-22 | 120.86 | $122.83 | 440949 |
| 2025-07-21 | 120.66 | $120.29 | 506000 |
| 2025-07-18 | 120.69 | $122.09 | 591800 |
| 2025-07-17 | 120.55 | $121.60 | 541834 |
| 2025-07-16 | 120.44 | $119.90 | 404700 |
| 2025-07-15 | 120.49 | $117.74 | 443100 |
| 2025-07-14 | 120.78 | $120.69 | 457218 |
| 2025-07-11 | 120.79 | $118.13 | 497000 |
| 2025-07-10 | 121.07 | $119.13 | 789911 |
| 2025-07-09 | 121.28 | $117.60 | 947480 |
| 2025-07-08 | 121.66 | $121.09 | 931730 |
| 2025-07-07 | 121.73 | $121.21 | 957501 |
| 2025-07-03 | 121.78 | $121.20 | 564100 |
| 2025-07-02 | 121.84 | $120.29 | 1.0M |
| 2025-07-01 | 122.00 | $124.90 | 508400 |
| 2025-06-30 | 121.70 | $124.29 | 505200 |
| 2025-06-27 | 121.43 | $123.89 | 652100 |
| 2025-06-26 | 121.17 | $123.04 | 387750 |
| 2025-06-25 | 120.97 | $121.42 | 345827 |
| 2025-06-24 | 120.92 | $122.91 | 459232 |
| 2025-06-23 | 120.71 | $122.11 | 535033 |
| 2025-06-20 | 120.57 | $120.59 | 889000 |
| 2025-06-18 | 120.56 | $119.71 | 538369 |
| 2025-06-17 | 120.65 | $119.41 | 553700 |
| 2025-06-16 | 120.78 | $120.63 | 556812 |
| 2025-06-13 | 120.80 | $119.79 | 485400 |
| 2025-06-12 | 120.91 | $120.77 | 346433 |
| 2025-06-11 | 120.92 | $119.78 | 403627 |
| 2025-06-10 | 121.04 | $120.09 | 418000 |
| 2025-06-09 | 121.14 | $120.66 | 385700 |
| 2025-06-06 | 121.19 | $121.70 | 336225 |
| 2025-06-05 | 121.14 | $119.77 | 487134 |
| 2025-06-04 | 121.28 | $120.29 | 424446 |
| 2025-06-03 | 121.39 | $122.80 | 524700 |
| 2025-06-02 | 121.24 | $122.24 | 502400 |
| 2025-05-30 | 121.13 | $121.87 | 616736 |
| 2025-05-29 | 121.06 | $120.97 | 580913 |
| 2025-05-28 | 121.07 | $120.05 | 582052 |
| 2025-05-27 | 121.17 | $122.26 | 565800 |
| 2025-05-23 | 121.06 | $119.41 | 386000 |
| 2025-05-22 | 121.23 | $119.56 | 523342 |
| 2025-05-21 | 121.41 | $120.20 | 890333 |
| 2025-05-20 | 121.53 | $122.19 | 464000 |
| 2025-05-19 | 121.47 | $122.21 | 554200 |
| 2025-05-16 | 121.39 | $122.07 | 706010 |
| 2025-05-15 | 121.32 | $120.57 | 615200 |
| 2025-05-14 | 121.39 | $119.28 | 959646 |
| 2025-05-13 | 121.62 | $120.09 | 746900 |
| 2025-05-12 | 121.78 | $120.72 | 566700 |
| 2025-05-09 | 121.89 | $121.94 | 436110 |
| 2025-05-08 | 121.88 | $121.23 | 604700 |
| 2025-05-07 | 121.95 | $120.96 | 768444 |
| 2025-05-06 | 122.06 | $120.34 | 657100 |
| 2025-05-05 | 122.24 | $121.49 | 524400 |
| 2025-05-02 | 122.32 | $121.83 | 793105 |
| 2025-05-01 | 122.37 | $117.72 | 1.5M |
| 2025-04-30 | 122.86 | $123.34 | 1.4M |
| 2025-04-29 | 122.80 | $123.97 | 568528 |
| 2025-04-28 | 122.68 | $123.60 | 487300 |
| 2025-04-25 | 122.58 | $122.96 | 353906 |
| 2025-04-24 | 122.55 | $123.92 | 631696 |
| 2025-04-23 | 122.40 | $122.79 | 433000 |
| 2025-04-22 | 122.36 | $121.68 | 483500 |
| 2025-04-21 | 122.43 | $117.17 | 763400 |
| 2025-04-17 | 122.98 | $121.25 | 563100 |
| 2025-04-16 | 123.17 | $121.22 | 553100 |
| 2025-04-15 | 123.37 | $122.79 | 456047 |
| 2025-04-14 | 123.43 | $121.23 | 523507 |
| 2025-04-11 | 123.67 | $119.50 | 535000 |
| 2025-04-10 | 124.10 | $118.60 | 746814 |
| 2025-04-09 | 124.68 | $122.63 | 1.1M |
| 2025-04-08 | 124.90 | $113.29 | 854900 |
| 2025-04-07 | 126.12 | $114.33 | 1.3M |
| 2025-04-04 | 127.36 | $117.22 | 1.3M |
| 2025-04-03 | 128.43 | $127.51 | 796920 |
| 2025-04-02 | 128.53 | $133.09 | 606086 |
| 2025-04-01 | 128.05 | $132.13 | 645840 |
| 2025-03-31 | 127.62 | $131.72 | 607274 |
| 2025-03-28 | 127.19 | $129.77 | 422841 |
| 2025-03-27 | 126.91 | $131.42 | 564200 |
| 2025-03-26 | 126.44 | $130.53 | 629110 |
| 2025-03-25 | 126.01 | $129.90 | 739000 |
| 2025-03-24 | 125.60 | $129.79 | 814100 |
| 2025-03-21 | 125.16 | $126.83 | 1.7M |
| 2025-03-20 | 124.98 | $128.60 | 607436 |
| 2025-03-19 | 124.60 | $127.40 | 658118 |
| 2025-03-18 | 124.31 | $126.97 | 564900 |
| 2025-03-17 | 124.02 | $127.62 | 593119 |
| 2025-03-14 | 123.65 | $125.41 | 746408 |
| 2025-03-13 | 123.46 | $121.95 | 550210 |
| 2025-03-12 | 123.62 | $122.35 | 701441 |
| 2025-03-11 | 123.75 | $124.57 | 923800 |
| 2025-03-10 | 123.67 | $122.58 | 693408 |
| 2025-03-07 | 123.78 | $125.49 | 753449 |
| 2025-03-06 | 123.60 | $124.43 | 476500 |
| 2025-03-05 | 123.51 | $126.22 | 605000 |
| 2025-03-04 | 123.23 | $124.15 | 941856 |
| 2025-03-03 | 123.13 | $128.59 | 873000 |
| 2025-02-28 | 122.56 | $127.43 | 1.0M |
| 2025-02-27 | 122.05 | $124.18 | 573400 |
| 2025-02-26 | 121.82 | $121.93 | 666523 |
| 2025-02-25 | 121.81 | $123.48 | 589510 |
| 2025-02-24 | 121.63 | $122.72 | 523852 |
| 2025-02-21 | 121.52 | $122.59 | 626729 |
| 2025-02-20 | 121.41 | $124.27 | 523623 |
| 2025-02-19 | 121.11 | $124.02 | 767322 |
| 2025-02-18 | 120.80 | $123.85 | 567750 |
| 2025-02-14 | 120.48 | $121.84 | 526009 |
| 2025-02-13 | 120.33 | $123.54 | 620600 |
| 2025-02-12 | 120.00 | $121.47 | 514700 |
| 2025-02-11 | 119.84 | $121.45 | 708971 |
| 2025-02-10 | 119.67 | $122.25 | 450400 |
| 2025-02-07 | 119.40 | $123.47 | 958135 |
| 2025-02-06 | 118.97 | $119.97 | 910500 |
| 2025-02-05 | 118.87 | $123.07 | 587382 |
| 2025-02-04 | 118.43 | $122.41 | 591400 |
| 2025-02-03 | 118.01 | $122.43 | 723500 |
| 2025-01-31 | 117.54 | $122.09 | 664103 |
| 2025-01-30 | 117.06 | $122.30 | 379600 |
| 2025-01-29 | 116.51 | $121.95 | 496302 |
| 2025-01-28 | 115.94 | $121.61 | 512114 |
| 2025-01-27 | 115.34 | $120.85 | 339733 |
| 2025-01-24 | 114.76 | $119.34 | 406600 |
| 2025-01-23 | 114.28 | $118.37 | 455445 |
| 2025-01-22 | 113.85 | $120.53 | 641641 |
| 2025-01-21 | 113.14 | $119.55 | 542200 |
| 2025-01-17 | 112.47 | $118.30 | 418804 |
| 2025-01-16 | 111.86 | $117.24 | 351027 |
| 2025-01-15 | 111.29 | $116.18 | 437133 |
| 2025-01-14 | 110.78 | $114.03 | 417115 |
| 2025-01-13 | 110.43 | $112.94 | 557800 |
| 2025-01-10 | 110.17 | $112.42 | 772600 |
| 2025-01-08 | 109.93 | $114.12 | 734107 |
| 2025-01-07 | 109.49 | $111.49 | 571226 |
| 2025-01-06 | 109.28 | $111.20 | 700934 |
| 2025-01-03 | 109.08 | $111.51 | 644142 |
| 2025-01-02 | 108.82 | $112.24 | 752324 |
| 2024-12-31 | 108.46 | $111.52 | 539019 |
| 2024-12-30 | 108.14 | $109.95 | 657800 |
| 2024-12-27 | 107.95 | $109.50 | 356000 |
| 2024-12-26 | 107.79 | $110.85 | 348400 |
| 2024-12-24 | 107.46 | $110.69 | 251800 |
| 2024-12-23 | 107.13 | $109.58 | 709813 |
| 2024-12-20 | 106.87 | $109.39 | 2.6M |
| 2024-12-19 | 106.60 | $105.91 | 1.1M |
| 2024-12-18 | 106.67 | $104.43 | 1.2M |
| 2024-12-17 | 106.91 | $105.78 | 931700 |
| 2024-12-16 | 107.03 | $106.78 | 904413 |
| 2024-12-13 | 107.06 | $105.42 | 697102 |
| 2024-12-12 | 107.23 | $104.51 | 608396 |
| 2024-12-11 | 107.51 | $105.07 | 716965 |
| 2024-12-10 | 107.77 | $103.65 | 787202 |
| 2024-12-09 | 108.20 | $104.26 | 1.1M |
| 2024-12-06 | 108.62 | $104.76 | 859000 |
| 2024-12-05 | 109.03 | $106.61 | 950000 |
| 2024-12-04 | 109.28 | $106.05 | 1.8M |
| 2024-12-03 | 109.62 | $109.49 | 576718 |
| 2024-12-02 | 109.63 | $110.04 | 609521 |
| 2024-11-29 | 109.59 | $111.24 | 311600 |
| 2024-11-27 | 109.42 | $111.70 | 364323 |
| 2024-11-26 | 109.18 | $111.43 | 388019 |
| 2024-11-25 | 108.94 | $111.38 | 543100 |
| 2024-11-22 | 108.68 | $110.48 | 582200 |
| 2024-11-21 | 108.49 | $108.99 | 553500 |
| 2024-11-20 | 108.44 | $108.76 | 340100 |
| 2024-11-19 | 108.41 | $109.32 | 424326 |
| 2024-11-18 | 108.31 | $109.75 | 523500 |
| 2024-11-15 | 108.16 | $109.20 | 451500 |
| 2024-11-14 | 108.05 | $109.01 | 416900 |
| 2024-11-13 | 107.95 | $110.07 | 506100 |
| 2024-11-12 | 107.73 | $110.35 | 719906 |
| 2024-11-11 | 107.45 | $109.03 | 786518 |
| 2024-11-08 | 107.29 | $109.20 | 482521 |
| 2024-11-07 | 107.08 | $108.60 | 769400 |
| 2024-11-06 | 106.93 | $111.00 | 815105 |
| 2024-11-05 | 106.50 | $104.38 | 383657 |
| 2024-11-04 | 106.72 | $103.49 | 470100 |
| 2024-11-01 | 107.06 | $104.02 | 580800 |
| 2024-10-31 | 107.38 | $105.60 | 441845 |
| 2024-10-30 | 107.57 | $107.00 | 427804 |
| 2024-10-29 | 107.63 | $106.93 | 586100 |
| 2024-10-28 | 107.70 | $105.48 | 921400 |
| 2024-10-25 | 107.93 | $105.15 | 1.1M |
| 2024-10-24 | 108.23 | $109.39 | 1.2M |
| 2024-10-23 | 108.10 | $110.86 | 655500 |
| 2024-10-22 | 107.81 | $111.07 | 482041 |
| 2024-10-21 | 107.47 | $110.24 | 602100 |
| 2024-10-18 | 107.18 | $109.72 | 510029 |
| 2024-10-17 | 106.91 | $109.05 | 692900 |
| 2024-10-16 | 106.68 | $110.87 | 407815 |
| 2024-10-15 | 106.24 | $110.80 | 637613 |
| 2024-10-14 | 105.76 | $108.78 | 408304 |
| 2024-10-11 | 105.45 | $107.78 | 516030 |
| 2024-10-10 | 105.20 | $106.43 | 367012 |
| 2024-10-09 | 105.07 | $107.20 | 534009 |
| 2024-10-08 | 104.85 | $104.16 | 371700 |
| 2024-10-07 | 104.92 | $103.49 | 512742 |
| 2024-10-04 | 105.07 | $106.52 | 466237 |
| 2024-10-03 | 104.92 | $104.85 | 488800 |
| 2024-10-02 | 104.93 | $105.20 | 579413 |
| 2024-10-01 | 104.90 | $103.71 | 712427 |
| 2024-09-30 | 105.02 | $105.91 | 929200 |
| 2024-09-27 | 104.93 | $104.40 | 1.4M |
| 2024-09-26 | 104.98 | $109.60 | 638312 |
| 2024-09-25 | 104.50 | $108.41 | 696200 |
| 2024-09-24 | 104.09 | $108.12 | 650000 |
| 2024-09-23 | 103.66 | $107.69 | 795000 |
| 2024-09-20 | 103.24 | $106.26 | 2.8M |
| 2024-09-19 | 102.92 | $107.25 | 718266 |
| 2024-09-18 | 102.47 | $106.65 | 813200 |
| 2024-09-17 | 102.02 | $106.18 | 888906 |
| 2024-09-16 | 101.59 | $106.20 | 790411 |
| 2024-09-13 | 101.10 | $103.80 | 850920 |
| 2024-09-12 | 100.82 | $102.28 | 836400 |
| 2024-09-11 | 100.66 | $101.34 | 778136 |
| 2024-09-10 | 100.59 | $102.21 | 827320 |
| 2024-09-09 | 100.42 | $103.36 | 855245 |
| 2024-09-06 | 100.11 | $102.54 | 1.2M |
| 2024-09-05 | 99.86 | $104.58 | 772844 |
| 2024-09-04 | 99.36 | $105.55 | 869310 |
| 2024-09-03 | 98.71 | $105.18 | 1.2M |
| 2024-08-30 | 98.03 | $105.05 | 965933 |
| 2024-08-29 | 97.29 | $105.22 | 864000 |
| 2024-08-28 | 96.45 | $103.54 | 837216 |
| 2024-08-27 | 95.71 | $101.89 | 873246 |
| 2024-08-26 | 95.06 | $102.17 | 1.0M |
| 2024-08-23 | 94.31 | $100.84 | 897905 |
| 2024-08-22 | 93.62 | $98.95 | 769144 |
| 2024-08-21 | 93.06 | $97.53 | 644300 |
| 2024-08-20 | 92.59 | $97.27 | 730402 |
| 2024-08-19 | 92.10 | $98.14 | 797014 |
| 2024-08-16 | 91.46 | $96.89 | 1.0M |
| 2024-08-15 | 90.89 | $95.96 | 1.2M |
| 2024-08-14 | 90.36 | $93.97 | 1.0M |
| 2024-08-13 | 89.98 | $93.18 | 829703 |
| 2024-08-12 | 89.64 | $91.50 | 684910 |
| 2024-08-09 | 89.44 | $92.02 | 851700 |
| 2024-08-08 | 89.17 | $91.31 | 777100 |
| 2024-08-07 | 88.95 | $88.81 | 772796 |
| 2024-08-06 | 88.96 | $88.98 | 827400 |
| 2024-08-05 | 88.96 | $88.63 | 968800 |
| 2024-08-02 | 88.99 | $90.91 | 937317 |
| 2024-08-01 | 88.79 | $92.95 | 759914 |
| 2024-07-31 | 88.35 | $92.74 | 815159 |
| 2024-07-30 | 87.89 | $94.46 | 1.1M |
| 2024-07-29 | 87.20 | $92.07 | 1.0M |
| 2024-07-26 | 86.69 | $90.69 | 998446 |
| 2024-07-25 | 86.27 | $89.08 | 1.2M |
| 2024-07-24 | 85.97 | $88.28 | 958600 |
| 2024-07-23 | 85.73 | $89.56 | 578573 |
| 2024-07-22 | 85.32 | $88.98 | 1.2M |
| 2024-07-19 | 84.94 | $88.26 | 639441 |
| 2024-07-18 | 84.59 | $88.20 | 943300 |
| 2024-07-17 | 84.21 | $88.93 | 1.4M |
| 2024-07-16 | 83.71 | $88.51 | 1.1M |
| 2024-07-15 | 83.21 | $86.81 | 579338 |
| 2024-07-12 | 82.83 | $86.04 | 636365 |
| 2024-07-11 | 82.49 | $85.23 | 746100 |
| 2024-07-10 | 82.20 | $83.13 | 701201 |
| 2024-07-09 | 82.11 | $81.91 | 618705 |
| 2024-07-08 | 82.13 | $80.92 | 661900 |
| 2024-07-05 | 82.25 | $81.48 | 1.7M |
| 2024-07-03 | 82.34 | $82.44 | 658500 |
| 2024-07-02 | 82.32 | $83.08 | 914132 |
| 2024-07-01 | 82.25 | $82.83 | 953138 |
| 2024-06-28 | 82.18 | $82.28 | 2.1M |
| 2024-06-27 | 82.17 | $82.24 | 923753 |
| 2024-06-26 | 82.17 | $83.21 | 676700 |
| 2024-06-25 | 82.06 | $83.51 | 1.3M |
| 2024-06-24 | 81.90 | $83.69 | 1.3M |
| 2024-06-21 | 81.72 | $83.06 | 3.1M |
| 2024-06-20 | 81.57 | $82.57 | 1.3M |
| 2024-06-18 | 81.47 | $80.40 | 1.2M |
| 2024-06-17 | 81.58 | $79.92 | 1.0M |
| 2024-06-14 | 81.76 | $77.89 | 1.5M |
| 2024-06-13 | 82.16 | $79.71 | 1.2M |
| 2024-06-12 | 82.42 | $81.11 | 1.7M |
| 2024-06-11 | 82.56 | $80.63 | 1.5M |
| 2024-06-10 | 82.76 | $81.62 | 1.2M |
| 2024-06-07 | 82.88 | $81.33 | 1.2M |
| 2024-06-06 | 83.05 | $81.24 | 2.0M |
| 2024-06-05 | 83.24 | $83.55 | 1.2M |
| 2024-06-04 | 83.20 | $81.81 | 1.7M |
| 2024-06-03 | 83.35 | $82.48 | 1.5M |
| 2024-05-31 | 83.44 | $82.76 | 8.3M |
| 2024-05-30 | 83.51 | $82.27 | 1.3M |
| 2024-05-29 | 83.65 | $82.37 | 1.3M |
| 2024-05-28 | 83.78 | $83.96 | 1.7M |
| 2024-05-24 | 83.76 | $81.74 | 1.4M |
| 2024-05-23 | 83.97 | $80.55 | 2.0M |
| 2024-05-22 | 84.33 | $85.60 | 2.0M |
| 2024-05-21 | 84.20 | $83.33 | 1.9M |
| 2024-05-20 | 84.29 | $86.01 | 1.3M |
| 2024-05-17 | 84.11 | $86.07 | 2.3M |
| 2024-05-16 | 83.91 | $83.94 | 2.4M |
| 2024-05-15 | 83.90 | $87.78 | 1.5M |
| 2024-05-14 | 83.49 | $88.56 | 2.0M |
| 2024-05-13 | 82.96 | $85.14 | 1.6M |
| 2024-05-10 | 82.73 | $86.50 | 2.0M |
| 2024-05-09 | 82.34 | $86.88 | 3.1M |
| 2024-05-08 | 81.86 | $89.49 | 2.9M |
| 2024-05-07 | 81.05 | $85.16 | 3.4M |
| 2024-05-06 | 80.62 | $80.84 | 2.3M |
| 2024-05-03 | 80.60 | $77.55 | 1.8M |
| 2024-05-02 | 80.92 | $79.28 | 1.8M |
| 2024-05-01 | 81.09 | $79.48 | 2.5M |
| 2024-04-30 | 81.26 | $76.17 | 5.1M |
| 2024-04-29 | 81.80 | $78.09 | 5.0M |
| 2024-04-26 | 82.19 | $75.75 | 6.0M |
| 2024-04-25 | 82.87 | $75.54 | 4.2M |
| 2024-04-24 | 83.64 | $78.60 | 6.5M |
| 2024-04-23 | 84.17 | $75.76 | 9.4M |
| 2024-04-22 | 85.05 | $66.39 | 4.1M |
| 2024-04-19 | 87.02 | $66.74 | 3.2M |
| 2024-04-18 | 89.15 | $65.00 | 5.6M |
| 2024-04-17 | 91.69 | $63.23 | 5.4M |
| 2024-04-16 | 94.69 | $59.97 | 5.2M |
| 2024-04-15 | 98.34 | $55.81 | 6.7M |
| 2024-04-12 | 102.82 | $59.09 | 25.7M |
| 2024-04-11 | 107.42 | $49.17 | 36.6M |
| 2024-04-10 | 113.56 | $104.93 | 1.8M |
| 2024-04-09 | 114.46 | $107.61 | 1.3M |
| 2024-04-08 | 115.18 | $107.85 | 1.7M |
| 2024-04-05 | 115.96 | $108.45 | 1.3M |
| 2024-04-04 | 116.75 | $110.11 | 1.4M |
| 2024-04-03 | 117.45 | $110.90 | 2.7M |
| 2024-04-02 | 118.13 | $111.64 | 1.7M |
| 2024-04-01 | 118.82 | $114.13 | 807517 |
| 2024-03-28 | 119.31 | $116.37 | 1.0M |
| 2024-03-27 | 119.62 | $116.60 | 1.2M |
| 2024-03-26 | 119.94 | $116.48 | 1.1M |
| 2024-03-25 | 120.30 | $116.42 | 926112 |
| 2024-03-22 | 120.71 | $115.47 | 1.2M |
| 2024-03-21 | 121.26 | $115.84 | 1.2M |
| 2024-03-20 | 121.84 | $117.89 | 831400 |
| 2024-03-19 | 122.25 | $117.95 | 1.2M |
| 2024-03-18 | 122.70 | $116.62 | 961736 |
| 2024-03-15 | 123.34 | $116.03 | 2.2M |
| 2024-03-14 | 124.11 | $115.99 | 1.6M |
| 2024-03-13 | 124.97 | $119.08 | 1.9M |
| 2024-03-12 | 125.59 | $124.35 | 621200 |
| 2024-03-11 | 125.72 | $123.89 | 825200 |
| 2024-03-08 | 125.91 | $123.62 | 1.2M |
| 2024-03-07 | 126.15 | $127.19 | 591633 |
| 2024-03-06 | 126.04 | $128.10 | 464532 |
| 2024-03-05 | 125.83 | $126.31 | 360936 |
| 2024-03-04 | 125.78 | $126.30 | 357600 |
| 2024-03-01 | 125.72 | $126.17 | 363511 |
| 2024-02-29 | 125.67 | $126.93 | 702000 |
| 2024-02-28 | 125.54 | $128.40 | 419700 |
| 2024-02-27 | 125.24 | $128.20 | 415046 |
| 2024-02-26 | 124.93 | $127.09 | 465780 |
| 2024-02-23 | 124.70 | $126.90 | 460647 |
| 2024-02-22 | 124.47 | $127.36 | 541645 |
| 2024-02-21 | 124.16 | $126.59 | 405018 |
| 2024-02-20 | 123.91 | $125.85 | 508000 |
| 2024-02-16 | 123.71 | $125.53 | 524300 |
| 2024-02-15 | 123.51 | $125.81 | 634900 |
| 2024-02-14 | 123.27 | $125.35 | 671048 |
| 2024-02-13 | 123.05 | $125.47 | 668336 |
| 2024-02-12 | 122.80 | $126.33 | 514200 |
| 2024-02-09 | 122.43 | $125.94 | 616700 |
| 2024-02-08 | 122.06 | $124.95 | 794140 |
| 2024-02-07 | 121.75 | $122.47 | 674908 |
| 2024-02-06 | 121.68 | $121.19 | 394000 |
| 2024-02-05 | 121.73 | $120.27 | 549138 |
| 2024-02-02 | 121.88 | $120.86 | 448200 |
| 2024-02-01 | 121.99 | $120.05 | 598900 |
| 2024-01-31 | 122.19 | $122.82 | 548500 |
| 2024-01-30 | 122.13 | $124.36 | 384000 |
| 2024-01-29 | 121.89 | $122.99 | 360300 |
| 2024-01-26 | 121.78 | $123.76 | 609800 |
| 2024-01-25 | 121.57 | $123.50 | 413923 |
| 2024-01-24 | 121.36 | $122.04 | 444500 |
| 2024-01-23 | 121.29 | $122.29 | 371100 |
| 2024-01-22 | 121.19 | $122.70 | 288400 |
| 2024-01-19 | 121.03 | $121.81 | 421200 |
| 2024-01-18 | 120.94 | $120.73 | 344626 |
| 2024-01-17 | 120.97 | $119.98 | 500800 |
| 2024-01-16 | 121.07 | $120.00 | 566506 |
| 2024-01-12 | 121.18 | $120.20 | 335500 |
| 2024-01-11 | 121.29 | $119.89 | 725426 |
| 2024-01-10 | 121.43 | $120.50 | 429300 |
| 2024-01-09 | 121.53 | $119.14 | 526800 |
| 2024-01-08 | 121.78 | $121.20 | 553224 |
| 2024-01-05 | 121.85 | $122.28 | 493520 |
| 2024-01-04 | 121.80 | $122.22 | 517848 |
| 2024-01-03 | 121.76 | $121.68 | 772200 |
| 2024-01-02 | 121.76 | $122.06 | 633541 |
| 2023-12-29 | 121.73 | $121.72 | 425221 |
| 2023-12-28 | 121.73 | $121.71 | 290300 |
| 2023-12-27 | 121.74 | $121.35 | 389600 |
| 2023-12-26 | 121.78 | $121.57 | 383700 |
| 2023-12-22 | 121.80 | $121.59 | 321412 |
| 2023-12-21 | 121.82 | $121.67 | 398100 |
| 2023-12-20 | 121.84 | $121.14 | 535400 |
| 2023-12-19 | 121.91 | $123.50 | 449114 |
| 2023-12-18 | 121.74 | $123.10 | 551103 |
| 2023-12-15 | 121.60 | $121.94 | 1.5M |
| 2023-12-14 | 121.57 | $122.64 | 1.3M |
| 2023-12-13 | 121.45 | $123.85 | 691601 |
| 2023-12-12 | 121.20 | $124.58 | 427000 |
| 2023-12-11 | 120.84 | $123.40 | 608898 |
| 2023-12-08 | 120.58 | $122.36 | 488700 |
| 2023-12-07 | 120.39 | $122.25 | 1.1M |
| 2023-12-06 | 120.19 | $123.12 | 550102 |
| 2023-12-05 | 119.88 | $123.93 | 383700 |
| 2023-12-04 | 119.46 | $124.57 | 508239 |
| 2023-12-01 | 118.92 | $123.34 | 548800 |
| 2023-11-30 | 118.45 | $123.13 | 1.7M |
| 2023-11-29 | 117.96 | $120.26 | 446629 |
| 2023-11-28 | 117.72 | $120.28 | 529800 |
| 2023-11-27 | 117.45 | $121.11 | 385600 |
| 2023-11-24 | 117.06 | $121.33 | 249311 |
| 2023-11-22 | 116.62 | $120.37 | 455252 |
| 2023-11-21 | 116.22 | $119.60 | 550434 |
| 2023-11-20 | 115.86 | $118.00 | 358200 |
| 2023-11-17 | 115.64 | $118.30 | 476500 |
| 2023-11-16 | 115.36 | $117.41 | 686800 |
| 2023-11-15 | 115.14 | $116.61 | 677700 |
| 2023-11-14 | 114.99 | $118.26 | 642711 |
| 2023-11-13 | 114.64 | $116.87 | 259000 |
| 2023-11-10 | 114.41 | $116.64 | 360100 |
| 2023-11-09 | 114.18 | $114.89 | 424440 |
| 2023-11-08 | 114.10 | $114.75 | 377200 |
| 2023-11-07 | 114.03 | $115.21 | 362329 |
| 2023-11-06 | 113.91 | $116.05 | 430200 |
| 2023-11-03 | 113.68 | $117.16 | 734808 |
| 2023-11-02 | 113.32 | $115.87 | 540237 |
| 2023-11-01 | 113.05 | $116.37 | 643339 |
| 2023-10-31 | 112.70 | $116.36 | 690000 |
| 2023-10-30 | 112.31 | $113.36 | 577100 |
| 2023-10-27 | 112.20 | $112.03 | 723735 |
| 2023-10-26 | 112.22 | $113.49 | 844300 |
| 2023-10-25 | 112.09 | $112.03 | 689600 |
| 2023-10-24 | 112.09 | $111.28 | 608901 |
| 2023-10-23 | 112.18 | $111.21 | 519800 |
| 2023-10-20 | 112.28 | $110.25 | 640700 |
| 2023-10-19 | 112.49 | $113.59 | 426727 |
| 2023-10-18 | 112.38 | $114.77 | 432900 |
| 2023-10-17 | 112.13 | $116.09 | 466011 |
| 2023-10-16 | 111.71 | $115.05 | 385320 |
| 2023-10-13 | 111.36 | $113.32 | 510800 |
| 2023-10-12 | 111.15 | $113.37 | 473500 |
| 2023-10-11 | 110.92 | $113.30 | 815126 |
| 2023-10-10 | 110.67 | $112.88 | 456500 |
| 2023-10-09 | 110.44 | $112.80 | 469800 |
| 2023-10-06 | 110.19 | $112.86 | 647636 |
| 2023-10-05 | 109.91 | $110.08 | 595212 |
| 2023-10-04 | 109.89 | $109.35 | 498100 |
| 2023-10-03 | 109.94 | $108.31 | 620000 |
| 2023-10-02 | 110.12 | $108.51 | 569200 |
| 2023-09-29 | 110.29 | $108.73 | 679519 |
| 2023-09-28 | 110.45 | $110.34 | 424611 |
| 2023-09-27 | 110.46 | $109.43 | 367400 |
| 2023-09-26 | 110.57 | $109.77 | 602002 |
| 2023-09-25 | 110.65 | $111.12 | 379700 |
| 2023-09-22 | 110.60 | $110.22 | 471448 |
| 2023-09-21 | 110.65 | $110.06 | 497900 |
| 2023-09-20 | 110.71 | $110.89 | 482900 |
| 2023-09-19 | 110.69 | $111.24 | 366600 |
| 2023-09-18 | 110.63 | $110.45 | 343400 |
| 2023-09-15 | 110.65 | $109.90 | 998109 |
| 2023-09-14 | 110.73 | $110.84 | 478900 |
| 2023-09-13 | 110.72 | $109.81 | 460516 |
| 2023-09-12 | 110.81 | $110.13 | 471431 |
| 2023-09-11 | 110.88 | $109.10 | 350400 |
| 2023-09-08 | 111.07 | $109.16 | 498800 |
| 2023-09-07 | 111.27 | $108.64 | 690900 |
| 2023-09-06 | 111.55 | $108.63 | 683145 |
| 2023-09-05 | 111.85 | $108.90 | 605024 |
| 2023-09-01 | 112.17 | $111.45 | 551100 |
| 2023-08-31 | 112.24 | $111.57 | 632800 |
| 2023-08-30 | 112.31 | $112.31 | 473245 |
| 2023-08-29 | 112.31 | $111.74 | 406747 |
| 2023-08-28 | 112.37 | $111.64 | 333500 |
| 2023-08-25 | 112.45 | $111.46 | 701640 |
| 2023-08-24 | 112.55 | $111.44 | 427223 |
| 2023-08-23 | 112.67 | $111.15 | 436938 |
| 2023-08-22 | 112.83 | $111.09 | 375008 |
| 2023-08-21 | 113.01 | $112.75 | 388248 |
| 2023-08-18 | 113.04 | $112.44 | 367300 |
| 2023-08-17 | 113.10 | $111.95 | 319400 |
| 2023-08-16 | 113.23 | $113.49 | 314100 |
| 2023-08-15 | 113.20 | $113.02 | 371300 |
| 2023-08-14 | 113.22 | $114.77 | 325900 |
| 2023-08-11 | 113.05 | $114.47 | 342424 |
| 2023-08-10 | 112.90 | $113.53 | 420505 |
| 2023-08-09 | 112.84 | $113.30 | 273300 |
| 2023-08-08 | 112.79 | $114.12 | 575616 |
| 2023-08-07 | 112.65 | $115.36 | 367400 |
| 2023-08-04 | 112.36 | $113.58 | 448900 |
| 2023-08-03 | 112.24 | $114.00 | 455322 |
| 2023-08-02 | 112.05 | $113.43 | 350500 |
| 2023-08-01 | 111.90 | $112.57 | 403251 |
| 2023-07-31 | 111.83 | $112.17 | 420000 |
| 2023-07-28 | 111.80 | $112.19 | 494300 |
| 2023-07-27 | 111.76 | $111.13 | 797032 |
| 2023-07-26 | 111.82 | $114.00 | 407211 |
| 2023-07-25 | 111.60 | $114.08 | 387126 |
| 2023-07-24 | 111.33 | $114.51 | 362700 |
| 2023-07-21 | 111.00 | $114.69 | 375805 |
| 2023-07-20 | 110.61 | $114.67 | 480600 |
| 2023-07-19 | 110.18 | $112.44 | 397300 |
| 2023-07-18 | 109.95 | $112.31 | 541700 |
| 2023-07-17 | 109.70 | $110.92 | 343727 |
| 2023-07-14 | 109.57 | $109.86 | 385326 |
| 2023-07-13 | 109.54 | $110.27 | 575900 |
| 2023-07-12 | 109.46 | $111.51 | 336415 |
| 2023-07-11 | 109.24 | $112.31 | 351215 |
| 2023-07-10 | 108.92 | $111.76 | 424147 |
| 2023-07-07 | 108.62 | $111.66 | 553900 |
| 2023-07-06 | 108.30 | $110.95 | 662118 |
| 2023-07-05 | 108.02 | $109.64 | 503700 |
| 2023-07-03 | 107.85 | $110.26 | 194900 |
| 2023-06-30 | 107.60 | $109.62 | 577159 |
| 2023-06-29 | 107.39 | $108.95 | 419949 |
| 2023-06-28 | 107.22 | $107.45 | 583100 |
| 2023-06-27 | 107.20 | $108.24 | 906100 |
| 2023-06-26 | 107.09 | $107.02 | 487940 |
| 2023-06-23 | 107.10 | $106.28 | 696642 |
| 2023-06-22 | 107.19 | $106.40 | 472900 |
| 2023-06-21 | 107.27 | $106.84 | 414600 |
| 2023-06-20 | 107.31 | $106.74 | 413700 |
| 2023-06-16 | 107.37 | $108.01 | 877900 |
| 2023-06-15 | 107.31 | $108.32 | 393400 |
| 2023-06-14 | 107.20 | $107.00 | 426541 |
| 2023-06-13 | 107.22 | $109.64 | 442800 |
| 2023-06-12 | 106.97 | $108.26 | 538300 |
| 2023-06-09 | 106.83 | $107.93 | 312536 |
| 2023-06-08 | 106.71 | $107.60 | 775220 |
| 2023-06-07 | 106.62 | $108.18 | 551500 |
| 2023-06-06 | 106.46 | $106.74 | 373801 |
| 2023-06-05 | 106.43 | $105.97 | 360806 |
| 2023-06-02 | 106.48 | $107.04 | 441000 |
| 2023-06-01 | 106.42 | $103.78 | 643808 |
| 2023-05-31 | 106.69 | $103.18 | 756800 |
| 2023-05-30 | 107.06 | $105.14 | 514112 |
| 2023-05-26 | 107.27 | $105.24 | 566900 |
| 2023-05-25 | 107.48 | $105.45 | 449716 |
| 2023-05-24 | 107.69 | $105.96 | 406100 |
| 2023-05-23 | 107.88 | $107.45 | 372237 |
| 2023-05-22 | 107.92 | $108.38 | 395700 |
| 2023-05-19 | 107.87 | $108.28 | 433100 |
| 2023-05-18 | 107.83 | $108.89 | 407745 |
| 2023-05-17 | 107.72 | $107.93 | 439700 |
| 2023-05-16 | 107.70 | $106.29 | 402400 |
| 2023-05-15 | 107.84 | $107.58 | 398641 |
| 2023-05-12 | 107.87 | $107.10 | 300105 |
| 2023-05-11 | 107.95 | $107.83 | 487142 |
| 2023-05-10 | 107.96 | $107.79 | 537000 |
| 2023-05-09 | 107.98 | $108.67 | 883001 |
| 2023-05-08 | 107.91 | $108.29 | 346800 |
| 2023-05-05 | 107.87 | $108.29 | 618316 |
| 2023-05-04 | 107.83 | $105.85 | 865210 |
| 2023-05-03 | 108.03 | $106.22 | 625600 |
| 2023-05-02 | 108.23 | $107.47 | 361428 |
| 2023-05-01 | 108.31 | $109.01 | 540900 |
| 2023-04-28 | 108.23 | $108.52 | 533114 |
| 2023-04-27 | 108.20 | $107.30 | 546600 |
| 2023-04-26 | 108.30 | $105.31 | 471039 |
| 2023-04-25 | 108.61 | $106.22 | 448700 |
| 2023-04-24 | 108.86 | $107.31 | 422900 |
| 2023-04-21 | 109.02 | $107.62 | 526526 |
| 2023-04-20 | 109.17 | $109.70 | 484400 |
| 2023-04-19 | 109.12 | $109.73 | 736400 |
| 2023-04-18 | 109.05 | $109.69 | 536700 |
| 2023-04-17 | 108.99 | $108.94 | 753303 |
| 2023-04-14 | 108.99 | $107.28 | 689800 |
| 2023-04-13 | 109.17 | $107.15 | 877800 |
| 2023-04-12 | 109.38 | $107.33 | 905109 |
| 2023-04-11 | 109.60 | $107.37 | 953022 |
| 2023-04-10 | 109.83 | $108.15 | 524000 |
| 2023-04-06 | 110.01 | $107.74 | 667600 |
| 2023-04-05 | 110.25 | $108.25 | 635800 |
| 2023-04-04 | 110.46 | $107.40 | 676039 |
| 2023-04-03 | 110.78 | $109.47 | 705700 |
| 2023-03-31 | 110.92 | $110.02 | 476600 |
| 2023-03-30 | 111.01 | $109.58 | 460600 |
| 2023-03-29 | 111.17 | $109.24 | 503300 |
| 2023-03-28 | 111.37 | $108.78 | 409000 |
| 2023-03-27 | 111.64 | $108.51 | 410600 |
| 2023-03-24 | 111.97 | $106.69 | 323140 |
| 2023-03-23 | 112.53 | $106.36 | 529100 |
| 2023-03-22 | 113.18 | $107.04 | 599614 |
| 2023-03-21 | 113.82 | $109.89 | 543517 |
| 2023-03-20 | 114.24 | $107.55 | 547600 |
| 2023-03-17 | 114.94 | $105.05 | 1.2M |
| 2023-03-16 | 115.98 | $108.79 | 743141 |
| 2023-03-15 | 116.74 | $107.62 | 717000 |
| 2023-03-14 | 117.70 | $111.02 | 909642 |
| 2023-03-13 | 118.40 | $106.78 | 675527 |
| 2023-03-10 | 119.62 | $113.97 | 578200 |
| 2023-03-09 | 120.22 | $116.21 | 526300 |
| 2023-03-08 | 120.64 | $118.40 | 477600 |
| 2023-03-07 | 120.87 | $120.02 | 578900 |
| 2023-03-06 | 120.96 | $120.73 | 580000 |
| 2023-03-03 | 120.99 | $120.58 | 438544 |
| 2023-03-02 | 121.03 | $120.81 | 523040 |
| 2023-03-01 | 121.06 | $121.66 | 568808 |
| 2023-02-28 | 120.99 | $121.69 | 670200 |
| 2023-02-27 | 120.92 | $120.91 | 553400 |
| 2023-02-24 | 120.92 | $122.03 | 373300 |
| 2023-02-23 | 120.80 | $120.48 | 275900 |
| 2023-02-22 | 120.84 | $120.49 | 377249 |
| 2023-02-21 | 120.87 | $120.79 | 416601 |
| 2023-02-17 | 120.88 | $122.93 | 425508 |
| 2023-02-16 | 120.67 | $121.54 | 261200 |
| 2023-02-15 | 120.57 | $121.04 | 363334 |
| 2023-02-14 | 120.52 | $120.69 | 346400 |
| 2023-02-13 | 120.51 | $122.75 | 306626 |
| 2023-02-10 | 120.27 | $121.53 | 388700 |
| 2023-02-09 | 120.14 | $120.15 | 354432 |
| 2023-02-08 | 120.14 | $121.74 | 399443 |
| 2023-02-07 | 119.97 | $121.71 | 604600 |
| 2023-02-06 | 119.79 | $121.49 | 493904 |
| 2023-02-03 | 119.61 | $120.16 | 826200 |
| 2023-02-02 | 119.55 | $116.75 | 1.1M |
| 2023-02-01 | 119.84 | $120.20 | 1.1M |
| 2023-01-31 | 119.80 | $120.85 | 629721 |
| 2023-01-30 | 119.69 | $119.86 | 421748 |
| 2023-01-27 | 119.68 | $119.65 | 276533 |
| 2023-01-26 | 119.68 | $121.32 | 252600 |
| 2023-01-25 | 119.51 | $120.74 | 390900 |
| 2023-01-24 | 119.38 | $119.43 | 425600 |
| 2023-01-23 | 119.37 | $117.65 | 486433 |
| 2023-01-20 | 119.55 | $117.42 | 559700 |
| 2023-01-19 | 119.78 | $117.32 | 618800 |
| 2023-01-18 | 120.04 | $118.63 | 463700 |
| 2023-01-17 | 120.18 | $120.56 | 431827 |
| 2023-01-13 | 120.14 | $121.28 | 642500 |
| 2023-01-12 | 120.03 | $121.38 | 502411 |
| 2023-01-11 | 119.88 | $121.94 | 425400 |
| 2023-01-10 | 119.67 | $121.53 | 411000 |
| 2023-01-09 | 119.47 | $120.28 | 627400 |
| 2023-01-06 | 119.38 | $123.37 | 541426 |
| 2023-01-05 | 118.97 | $120.19 | 615500 |
| 2023-01-04 | 118.84 | $120.01 | 744100 |
| 2023-01-03 | 118.71 | $119.59 | 717435 |
| 2022-12-30 | 118.62 | $120.55 | 476601 |
| 2022-12-29 | 118.42 | $120.70 | 345100 |
| 2022-12-28 | 118.18 | $119.84 | 275006 |
| 2022-12-27 | 118.00 | $120.70 | 275100 |
| 2022-12-23 | 117.72 | $120.14 | 206647 |
| 2022-12-22 | 117.46 | $118.41 | 410238 |
| 2022-12-21 | 117.36 | $120.49 | 483700 |
| 2022-12-20 | 117.03 | $118.19 | 471200 |
| 2022-12-19 | 116.91 | $117.86 | 874042 |
| 2022-12-16 | 116.81 | $116.50 | 2.2M |
| 2022-12-15 | 116.84 | $116.25 | 687000 |
| 2022-12-14 | 116.91 | $118.08 | 964834 |
| 2022-12-13 | 116.78 | $116.79 | 957300 |
| 2022-12-12 | 116.78 | $117.39 | 409122 |
| 2022-12-09 | 116.72 | $116.52 | 364000 |
| 2022-12-08 | 116.74 | $117.61 | 439200 |
| 2022-12-07 | 116.65 | $119.13 | 409911 |
| 2022-12-06 | 116.39 | $119.21 | 472300 |
| 2022-12-05 | 116.09 | $118.79 | 435600 |
| 2022-12-02 | 115.81 | $121.14 | 604100 |
| 2022-12-01 | 115.25 | $120.41 | 671200 |
| 2022-11-30 | 114.70 | $119.96 | 1.1M |
| 2022-11-29 | 114.15 | $117.30 | 484031 |
| 2022-11-28 | 113.82 | $116.13 | 474430 |
| 2022-11-25 | 113.57 | $117.30 | 170800 |
| 2022-11-23 | 113.18 | $116.77 | 346200 |
| 2022-11-22 | 112.80 | $116.28 | 601236 |
| 2022-11-21 | 112.44 | $115.09 | 541804 |
| 2022-11-18 | 112.16 | $113.72 | 1.8M |
| 2022-11-17 | 111.99 | $112.88 | 469500 |
| 2022-11-16 | 111.90 | $112.66 | 495838 |
| 2022-11-15 | 111.82 | $112.64 | 663743 |
| 2022-11-14 | 111.73 | $110.64 | 621700 |
| 2022-11-11 | 111.85 | $109.71 | 697800 |
| 2022-11-10 | 112.07 | $113.85 | 691300 |
| 2022-11-09 | 111.89 | $112.50 | 367940 |
| 2022-11-08 | 111.82 | $113.41 | 613625 |
| 2022-11-07 | 111.65 | $113.44 | 526547 |
| 2022-11-04 | 111.47 | $113.99 | 569105 |
| 2022-11-03 | 111.20 | $112.32 | 442218 |
| 2022-11-02 | 111.08 | $112.26 | 796000 |
| 2022-11-01 | 110.96 | $114.20 | 652600 |
| 2022-10-31 | 110.62 | $115.52 | 765021 |
| 2022-10-28 | 110.10 | $113.71 | 1.1M |
| 2022-10-27 | 109.72 | $111.91 | 808500 |
| 2022-10-26 | 109.49 | $114.36 | 623004 |
| 2022-10-25 | 108.98 | $114.64 | 669806 |
| 2022-10-24 | 108.38 | $115.07 | 654821 |
| 2022-10-21 | 107.68 | $113.50 | 581100 |
| 2022-10-20 | 107.07 | $109.80 | 489200 |
| 2022-10-19 | 106.78 | $112.56 | 742100 |
| 2022-10-18 | 106.17 | $113.35 | 582544 |
| 2022-10-17 | 105.42 | $110.64 | 499100 |
| 2022-10-14 | 104.87 | $109.04 | 638900 |
| 2022-10-13 | 104.43 | $110.30 | 691400 |
| 2022-10-12 | 103.81 | $106.84 | 453200 |
| 2022-10-11 | 103.49 | $106.69 | 363040 |
| 2022-10-10 | 103.15 | $107.21 | 388945 |
| 2022-10-07 | 102.72 | $105.98 | 432045 |
| 2022-10-06 | 102.38 | $106.66 | 447947 |
| 2022-10-05 | 101.93 | $106.52 | 411702 |
| 2022-10-04 | 101.45 | $106.66 | 813821 |
| 2022-10-03 | 100.90 | $102.09 | 577117 |
| 2022-09-30 | 100.77 | $99.70 | 509200 |
| 2022-09-29 | 100.89 | $100.24 | 427449 |
| 2022-09-28 | 100.96 | $100.93 | 560419 |
| 2022-09-27 | 100.96 | $98.49 | 493300 |
| 2022-09-26 | 101.22 | $99.04 | 753400 |
| 2022-09-23 | 101.45 | $99.95 | 952000 |
| 2022-09-22 | 101.61 | $102.80 | 804008 |
| 2022-09-21 | 101.48 | $103.74 | 996700 |
| 2022-09-20 | 101.24 | $103.65 | 836510 |
| 2022-09-19 | 100.99 | $103.40 | 536415 |
| 2022-09-16 | 100.73 | $102.26 | 1.2M |
| 2022-09-15 | 100.57 | $101.78 | 680444 |
| 2022-09-14 | 100.45 | $101.17 | 541804 |
| 2022-09-13 | 100.37 | $101.97 | 581841 |
| 2022-09-12 | 100.20 | $103.50 | 390200 |
| 2022-09-09 | 99.86 | $102.75 | 689300 |
| 2022-09-08 | 99.55 | $100.92 | 645200 |
| 2022-09-07 | 99.41 | $99.80 | 413800 |
| 2022-09-06 | 99.37 | $97.48 | 402000 |
| 2022-09-02 | 99.56 | $96.79 | 549800 |
| 2022-09-01 | 99.86 | $97.51 | 395023 |
| 2022-08-31 | 100.10 | $97.19 | 460733 |
| 2022-08-30 | 100.41 | $97.83 | 300302 |
| 2022-08-29 | 100.68 | $97.94 | 492913 |
| 2022-08-26 | 100.97 | $98.76 | 323400 |
| 2022-08-25 | 101.20 | $101.19 | 287800 |
| 2022-08-24 | 101.20 | $100.62 | 264701 |
| 2022-08-23 | 101.27 | $100.29 | 282148 |
| 2022-08-22 | 101.37 | $100.96 | 455500 |
| 2022-08-19 | 101.41 | $103.97 | 352300 |
| 2022-08-18 | 101.14 | $105.02 | 309800 |
| 2022-08-17 | 100.74 | $103.42 | 387149 |
| 2022-08-16 | 100.45 | $103.52 | 425300 |
| 2022-08-15 | 100.13 | $102.82 | 318000 |
| 2022-08-12 | 99.85 | $103.26 | 362700 |
| 2022-08-11 | 99.49 | $101.55 | 527101 |
| 2022-08-10 | 99.27 | $101.59 | 392119 |
| 2022-08-09 | 99.03 | $100.16 | 509634 |
| 2022-08-08 | 98.91 | $98.15 | 329349 |
| 2022-08-05 | 98.99 | $97.88 | 571721 |
| 2022-08-04 | 99.10 | $97.72 | 290300 |
| 2022-08-03 | 99.25 | $98.98 | 425500 |
| 2022-08-02 | 99.28 | $97.82 | 301100 |
| 2022-08-01 | 99.43 | $99.09 | 512203 |
| 2022-07-29 | 99.46 | $100.73 | 652010 |
| 2022-07-28 | 99.33 | $99.50 | 885300 |
| 2022-07-27 | 99.31 | $101.34 | 398414 |
| 2022-07-26 | 99.10 | $100.65 | 351443 |
| 2022-07-25 | 98.94 | $101.41 | 334400 |
| 2022-07-22 | 98.68 | $100.67 | 343243 |
| 2022-07-21 | 98.47 | $100.72 | 379900 |
| 2022-07-20 | 98.23 | $99.73 | 446205 |
| 2022-07-19 | 98.07 | $100.50 | 384048 |
| 2022-07-18 | 97.82 | $98.16 | 432500 |
| 2022-07-15 | 97.78 | $98.82 | 448843 |
| 2022-07-14 | 97.67 | $97.23 | 558037 |
| 2022-07-13 | 97.72 | $97.99 | 605100 |
| 2022-07-12 | 97.69 | $100.14 | 515300 |
| 2022-07-11 | 97.43 | $100.51 | 593300 |
| 2022-07-08 | 97.11 | $99.27 | 635440 |
| 2022-07-07 | 96.88 | $98.94 | 605022 |
| 2022-07-06 | 96.66 | $98.43 | 886500 |
| 2022-07-05 | 96.48 | $97.54 | 605312 |
| 2022-07-01 | 96.36 | $100.34 | 574940 |
| 2022-06-30 | 95.95 | $97.47 | 742900 |
| 2022-06-29 | 95.78 | $97.94 | 372915 |
| 2022-06-28 | 95.56 | $98.06 | 390436 |
| 2022-06-27 | 95.29 | $98.86 | 569310 |
| 2022-06-24 | 94.92 | $99.16 | 1.2M |
| 2022-06-23 | 94.47 | $94.77 | 697700 |
| 2022-06-22 | 94.44 | $94.41 | 590200 |
| 2022-06-21 | 94.44 | $94.76 | 562320 |
| 2022-06-17 | 94.41 | $92.11 | 1.4M |
| 2022-06-16 | 94.65 | $90.44 | 867500 |
| 2022-06-15 | 95.10 | $93.26 | 742900 |
| 2022-06-14 | 95.29 | $89.45 | 508500 |
| 2022-06-13 | 95.90 | $88.38 | 418811 |
| 2022-06-10 | 96.70 | $91.82 | 543519 |
| 2022-06-09 | 97.21 | $95.43 | 363728 |
| 2022-06-08 | 97.40 | $97.22 | 250010 |
| 2022-06-07 | 97.42 | $99.02 | 267000 |
| 2022-06-06 | 97.25 | $97.72 | 262300 |
| 2022-06-03 | 97.20 | $96.40 | 284617 |
| 2022-06-02 | 97.28 | $98.04 | 308700 |
| 2022-06-01 | 97.20 | $97.32 | 399610 |
| 2022-05-31 | 97.19 | $97.57 | 957700 |
| 2022-05-27 | 97.15 | $98.10 | 339300 |
| 2022-05-26 | 97.05 | $96.93 | 447400 |
| 2022-05-25 | 97.06 | $95.21 | 507801 |
| 2022-05-24 | 97.26 | $94.74 | 393360 |
| 2022-05-23 | 97.52 | $95.66 | 403343 |
| 2022-05-20 | 97.72 | $93.56 | 479424 |
| 2022-05-19 | 98.16 | $93.88 | 517827 |
| 2022-05-18 | 98.61 | $95.81 | 405329 |
| 2022-05-17 | 98.90 | $98.28 | 574040 |
| 2022-05-16 | 98.97 | $96.27 | 596808 |
| 2022-05-13 | 99.25 | $96.18 | 607233 |
| 2022-05-12 | 99.57 | $95.15 | 658500 |
| 2022-05-11 | 100.04 | $97.16 | 469700 |
| 2022-05-10 | 100.34 | $97.35 | 378532 |
| 2022-05-09 | 100.66 | $98.54 | 333415 |
| 2022-05-06 | 100.88 | $100.03 | 416042 |
| 2022-05-05 | 100.97 | $99.46 | 457900 |
| 2022-05-04 | 101.13 | $102.09 | 437500 |
| 2022-05-03 | 101.03 | $99.04 | 360839 |
| 2022-05-02 | 101.23 | $98.10 | 353607 |
| 2022-04-29 | 101.56 | $98.08 | 479100 |
| 2022-04-28 | 101.93 | $101.79 | 451400 |
| 2022-04-27 | 101.95 | $100.55 | 373600 |
| 2022-04-26 | 102.09 | $100.03 | 526129 |
| 2022-04-25 | 102.31 | $102.03 | 721041 |
| 2022-04-22 | 102.34 | $103.46 | 715700 |
| 2022-04-21 | 102.22 | $105.91 | 776134 |
| 2022-04-20 | 101.83 | $105.35 | 541353 |
| 2022-04-19 | 101.46 | $102.69 | 600619 |
| 2022-04-18 | 101.33 | $101.87 | 341512 |
| 2022-04-14 | 101.28 | $102.93 | 373223 |
| 2022-04-13 | 101.10 | $102.31 | 414100 |
| 2022-04-12 | 100.98 | $101.44 | 407928 |
| 2022-04-11 | 100.93 | $102.82 | 560623 |
| 2022-04-08 | 100.73 | $102.53 | 504500 |
| 2022-04-07 | 100.54 | $101.50 | 674400 |
| 2022-04-06 | 100.44 | $101.57 | 806600 |
| 2022-04-05 | 100.32 | $100.83 | 661600 |
| 2022-04-04 | 100.27 | $99.01 | 584200 |
| 2022-04-01 | 100.40 | $100.50 | 448400 |
| 2022-03-31 | 100.39 | $100.60 | 775200 |
| 2022-03-30 | 100.37 | $102.10 | 484600 |
| 2022-03-29 | 100.18 | $102.89 | 659027 |
| 2022-03-28 | 99.90 | $102.03 | 752536 |
| 2022-03-25 | 99.68 | $102.27 | 820500 |
| 2022-03-24 | 99.40 | $100.43 | 600216 |
| 2022-03-23 | 99.29 | $99.64 | 537420 |
| 2022-03-22 | 99.26 | $101.39 | 984533 |
| 2022-03-21 | 99.03 | $99.51 | 725500 |
| 2022-03-18 | 98.98 | $98.23 | 1.1M |
| 2022-03-17 | 99.06 | $98.62 | 630200 |
| 2022-03-16 | 99.11 | $99.46 | 756300 |
| 2022-03-15 | 99.07 | $97.72 | 552043 |
| 2022-03-14 | 99.21 | $97.14 | 350916 |
| 2022-03-11 | 99.43 | $96.85 | 673200 |
| 2022-03-10 | 99.70 | $96.08 | 659416 |
| 2022-03-09 | 100.09 | $97.45 | 666000 |
| 2022-03-08 | 100.36 | $94.64 | 837200 |
| 2022-03-07 | 100.97 | $94.24 | 495100 |
| 2022-03-04 | 101.67 | $97.19 | 560100 |
| 2022-03-03 | 102.15 | $99.63 | 396100 |
| 2022-03-02 | 102.41 | $99.94 | 510400 |
| 2022-03-01 | 102.67 | $97.00 | 1.1M |
| 2022-02-28 | 103.27 | $100.96 | 1.1M |
| 2022-02-25 | 103.51 | $103.56 | 729144 |
| 2022-02-24 | 103.51 | $100.10 | 907740 |
| 2022-02-23 | 103.86 | $103.23 | 444100 |
| 2022-02-22 | 103.93 | $104.00 | 497600 |
| 2022-02-18 | 103.92 | $105.08 | 818800 |
| 2022-02-17 | 103.80 | $104.64 | 718407 |
| 2022-02-16 | 103.71 | $105.89 | 421300 |
| 2022-02-15 | 103.48 | $105.54 | 527461 |
| 2022-02-14 | 103.27 | $104.03 | 631600 |
| 2022-02-11 | 103.19 | $105.28 | 580818 |
| 2022-02-10 | 102.97 | $106.12 | 602207 |
| 2022-02-09 | 102.64 | $106.24 | 418700 |
| 2022-02-08 | 102.26 | $105.97 | 607125 |
| 2022-02-07 | 101.87 | $103.79 | 379400 |
| 2022-02-04 | 101.66 | $103.87 | 390427 |
| 2022-02-03 | 101.43 | $102.42 | 732006 |
| 2022-02-02 | 101.33 | $104.01 | 607915 |
| 2022-02-01 | 101.04 | $102.75 | 682349 |
| 2022-01-31 | 100.86 | $102.30 | 516600 |
| 2022-01-28 | 100.71 | $102.04 | 497230 |
| 2022-01-27 | 100.57 | $101.10 | 523700 |
| 2022-01-26 | 100.52 | $102.66 | 507029 |
| 2022-01-25 | 100.29 | $102.57 | 660022 |
| 2022-01-24 | 100.05 | $102.06 | 498147 |
| 2022-01-21 | 99.84 | $100.99 | 504127 |
| 2022-01-20 | 99.72 | $103.31 | 458645 |
| 2022-01-19 | 99.34 | $104.10 | 406438 |
| 2022-01-18 | 98.84 | $105.12 | 483400 |
| 2022-01-14 | 98.18 | $105.97 | 457600 |
| 2022-01-13 | 97.36 | $104.16 | 639127 |
| 2022-01-12 | 96.65 | $104.25 | 738800 |
| 2022-01-11 | 95.85 | $102.10 | 447500 |
| 2022-01-10 | 95.19 | $101.01 | 641100 |
| 2022-01-07 | 94.57 | $100.72 | 592449 |
| 2022-01-06 | 93.93 | $98.99 | 420700 |
| 2022-01-05 | 93.39 | $97.44 | 689700 |
| 2022-01-04 | 92.97 | $97.39 | 437000 |
| 2022-01-03 | 92.50 | $94.94 | 381900 |
| 2021-12-31 | 92.25 | $93.72 | 244715 |
| 2021-12-30 | 92.09 | $94.14 | 268632 |
| 2021-12-29 | 91.88 | $94.68 | 258605 |
| 2021-12-28 | 91.58 | $94.16 | 219400 |
| 2021-12-27 | 91.31 | $93.30 | 220200 |
| 2021-12-23 | 91.10 | $92.70 | 286126 |
| 2021-12-22 | 90.93 | $91.76 | 443900 |
| 2021-12-21 | 90.84 | $90.73 | 857500 |
| 2021-12-20 | 90.86 | $86.86 | 897117 |
| 2021-12-17 | 91.28 | $89.68 | 1.4M |
| 2021-12-16 | 91.44 | $91.83 | 922346 |
| 2021-12-15 | 91.40 | $92.24 | 932015 |
| 2021-12-14 | 91.32 | $91.80 | 382900 |
| 2021-12-13 | 91.26 | $91.29 | 318900 |
| 2021-12-10 | 91.26 | $91.92 | 291100 |
| 2021-12-09 | 91.19 | $91.67 | 356722 |
| 2021-12-08 | 91.14 | $92.11 | 251119 |
| 2021-12-07 | 91.04 | $91.84 | 590600 |
| 2021-12-06 | 90.96 | $91.44 | 652525 |
| 2021-12-03 | 90.91 | $88.91 | 499908 |
| 2021-12-02 | 91.12 | $88.92 | 625327 |
| 2021-12-01 | 91.35 | $85.26 | 839837 |
| 2021-11-30 | 91.99 | $86.54 | 1.8M |
| 2021-11-29 | 92.56 | $88.47 | 565200 |
| 2021-11-26 | 92.99 | $89.08 | 434400 |
| 2021-11-24 | 93.40 | $93.56 | 388800 |
| 2021-11-23 | 93.39 | $94.63 | 463042 |
| 2021-11-22 | 93.25 | $92.81 | 542200 |
| 2021-11-19 | 93.30 | $92.45 | 709100 |
| 2021-11-18 | 93.39 | $93.15 | 452201 |
| 2021-11-17 | 93.42 | $94.20 | 405243 |
| 2021-11-16 | 93.33 | $94.66 | 614241 |
| 2021-11-15 | 93.19 | $94.58 | 341844 |
| 2021-11-12 | 93.05 | $94.42 | 356800 |
| 2021-11-11 | 92.90 | $93.35 | 382700 |
| 2021-11-10 | 92.86 | $92.77 | 384100 |
| 2021-11-09 | 92.87 | $92.34 | 499737 |
| 2021-11-08 | 92.92 | $93.87 | 468600 |
| 2021-11-05 | 92.82 | $94.85 | 729338 |
| 2021-11-04 | 92.61 | $92.56 | 479101 |
| 2021-11-03 | 92.61 | $92.49 | 594300 |
| 2021-11-02 | 92.63 | $91.98 | 398526 |
| 2021-11-01 | 92.70 | $91.51 | 638500 |
| 2021-10-29 | 92.82 | $89.02 | 673711 |
| 2021-10-28 | 93.22 | $91.05 | 398824 |
| 2021-10-27 | 93.45 | $90.91 | 435300 |
| 2021-10-26 | 93.72 | $91.70 | 484214 |
| 2021-10-25 | 93.93 | $92.75 | 605941 |
| 2021-10-22 | 94.05 | $93.20 | 418728 |
| 2021-10-21 | 94.14 | $93.37 | 790200 |
| 2021-10-20 | 94.22 | $98.48 | 277954 |
| 2021-10-19 | 93.78 | $97.48 | 387700 |
| 2021-10-18 | 93.39 | $97.03 | 435000 |
| 2021-10-15 | 93.00 | $97.46 | 388201 |
| 2021-10-14 | 92.53 | $96.19 | 228700 |
| 2021-10-13 | 92.15 | $94.00 | 308834 |
| 2021-10-12 | 91.95 | $94.05 | 401600 |
| 2021-10-11 | 91.73 | $93.55 | 221700 |
| 2021-10-08 | 91.54 | $94.42 | 311319 |
| 2021-10-07 | 91.24 | $93.92 | 400401 |
| 2021-10-06 | 90.95 | $92.50 | 491240 |
| 2021-10-05 | 90.79 | $91.60 | 458640 |
| 2021-10-04 | 90.71 | $89.86 | 400200 |
| 2021-10-01 | 90.80 | $90.27 | 372000 |
| 2021-09-30 | 90.85 | $89.03 | 523739 |
| 2021-09-29 | 91.04 | $90.10 | 216500 |
| 2021-09-28 | 91.14 | $89.73 | 359737 |
| 2021-09-27 | 91.29 | $90.98 | 308000 |
| 2021-09-24 | 91.32 | $88.76 | 281644 |
| 2021-09-23 | 91.59 | $89.00 | 314504 |
| 2021-09-22 | 91.87 | $87.91 | 412440 |
| 2021-09-21 | 92.28 | $86.57 | 336207 |
| 2021-09-20 | 92.88 | $87.84 | 490100 |
| 2021-09-17 | 93.42 | $89.67 | 1.5M |
| 2021-09-16 | 93.81 | $91.85 | 258700 |
| 2021-09-15 | 94.02 | $92.28 | 265500 |
| 2021-09-14 | 94.20 | $92.12 | 276347 |
| 2021-09-13 | 94.42 | $93.19 | 216611 |
| 2021-09-10 | 94.55 | $92.03 | 223300 |
| 2021-09-09 | 94.81 | $93.09 | 223300 |
| 2021-09-08 | 94.99 | $92.90 | 291300 |
| 2021-09-07 | 95.21 | $93.11 | 407517 |
| 2021-09-03 | 95.43 | $94.29 | 247720 |
| 2021-09-02 | 95.55 | $94.80 | 255500 |
| 2021-09-01 | 95.63 | $95.50 | 273039 |
| 2021-08-31 | 95.65 | $96.07 | 400740 |
| 2021-08-30 | 95.60 | $95.98 | 222145 |
| 2021-08-27 | 95.56 | $96.95 | 179703 |
| 2021-08-26 | 95.42 | $95.60 | 244000 |
| 2021-08-25 | 95.40 | $97.15 | 208200 |
| 2021-08-24 | 95.21 | $96.55 | 172837 |
| 2021-08-23 | 95.07 | $95.87 | 330744 |
| 2021-08-20 | 94.99 | $94.98 | 311544 |
| 2021-08-19 | 94.99 | $94.87 | 251100 |
| 2021-08-18 | 95.00 | $95.61 | 269200 |
| 2021-08-17 | 94.94 | $96.16 | 237822 |
| 2021-08-16 | 94.81 | $96.27 | 365600 |
| 2021-08-13 | 94.66 | $96.40 | 204800 |
| 2021-08-12 | 94.47 | $96.68 | 224200 |
| 2021-08-11 | 94.24 | $97.49 | 371800 |
| 2021-08-10 | 93.90 | $95.63 | 387900 |
| 2021-08-09 | 93.72 | $94.28 | 262700 |
| 2021-08-06 | 93.66 | $94.13 | 309000 |
| 2021-08-05 | 93.61 | $92.62 | 251539 |
| 2021-08-04 | 93.71 | $91.60 | 405300 |
| 2021-08-03 | 93.93 | $92.35 | 379100 |
| 2021-08-02 | 94.10 | $92.70 | 399100 |
| 2021-07-30 | 94.25 | $93.11 | 472011 |
| 2021-07-29 | 94.37 | $94.23 | 343833 |
| 2021-07-28 | 94.38 | $93.14 | 331635 |
| 2021-07-27 | 94.51 | $93.41 | 316103 |
| 2021-07-26 | 94.63 | $93.86 | 607100 |
| 2021-07-23 | 94.71 | $93.36 | 553400 |
| 2021-07-22 | 94.85 | $92.91 | 615500 |
| 2021-07-21 | 95.05 | $93.85 | 331000 |
| 2021-07-20 | 95.18 | $93.10 | 431407 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
179.72
2026-07-17
Close Price
$184.76
Vol: 555351
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.76
Average
114.04
Maximum
179.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 179.72 | $184.76 | 555351 |
| 2026-07-16 | 179.04 | $184.56 | 667809 |
| 2026-07-15 | 178.30 | $181.51 | 880800 |
| 2026-07-14 | 177.79 | $178.99 | 327300 |
| 2026-07-13 | 177.46 | $178.62 | 354396 |
| 2026-07-10 | 177.09 | $179.13 | 318111 |
| 2026-07-09 | 176.61 | $178.86 | 498300 |
| 2026-07-08 | 176.05 | $177.07 | 568700 |
| 2026-07-07 | 175.57 | $176.67 | 686200 |
| 2026-07-06 | 175.04 | $176.98 | 606801 |
| 2026-07-02 | 174.38 | $180.49 | 651522 |
| 2026-07-01 | 173.24 | $180.07 | 773069 |
| 2026-06-30 | 172.01 | $178.68 | 545544 |
| 2026-06-29 | 170.78 | $179.25 | 875331 |
| 2026-06-26 | 169.37 | $179.31 | 922830 |
| 2026-06-25 | 167.84 | $176.40 | 878080 |
| 2026-06-24 | 166.48 | $175.64 | 713303 |
| 2026-06-23 | 165.10 | $175.58 | 646945 |
| 2026-06-22 | 163.63 | $172.05 | 900500 |
| 2026-06-18 | 162.43 | $170.76 | 1.6M |
| 2026-06-17 | 161.27 | $171.25 | 664800 |
| 2026-06-16 | 159.96 | $169.17 | 509546 |
| 2026-06-15 | 158.80 | $167.39 | 688100 |
| 2026-06-12 | 157.75 | $166.76 | 451357 |
| 2026-06-11 | 156.69 | $165.10 | 521213 |
| 2026-06-10 | 155.74 | $162.52 | 449803 |
| 2026-06-09 | 155.00 | $159.33 | 596828 |
| 2026-06-08 | 154.53 | $157.13 | 625749 |
| 2026-06-05 | 154.25 | $159.18 | 396954 |
| 2026-06-04 | 153.74 | $154.31 | 425600 |
| 2026-06-03 | 153.69 | $151.20 | 616900 |
| 2026-06-02 | 153.95 | $151.05 | 524976 |
| 2026-06-01 | 154.24 | $152.12 | 454653 |
| 2026-05-29 | 154.42 | $153.24 | 584800 |
| 2026-05-28 | 154.51 | $153.79 | 518700 |
| 2026-05-27 | 154.53 | $154.39 | 431928 |
| 2026-05-26 | 154.50 | $156.75 | 369008 |
| 2026-05-22 | 154.21 | $156.28 | 398900 |
| 2026-05-21 | 153.95 | $156.60 | 575841 |
| 2026-05-20 | 153.65 | $154.46 | 759501 |
| 2026-05-19 | 153.53 | $149.87 | 1.3M |
| 2026-05-18 | 153.86 | $157.35 | 501622 |
| 2026-05-15 | 153.45 | $155.04 | 1.1M |
| 2026-05-14 | 153.24 | $154.47 | 385200 |
| 2026-05-13 | 153.06 | $152.99 | 517100 |
| 2026-05-12 | 153.01 | $154.91 | 471700 |
| 2026-05-11 | 152.74 | $153.86 | 784562 |
| 2026-05-08 | 152.54 | $151.08 | 469029 |
| 2026-05-07 | 152.57 | $152.45 | 569100 |
| 2026-05-06 | 152.46 | $154.39 | 376800 |
| 2026-05-05 | 152.13 | $154.14 | 435500 |
| 2026-05-04 | 151.77 | $152.65 | 452600 |
| 2026-05-01 | 151.51 | $152.72 | 503200 |
| 2026-04-30 | 151.20 | $154.30 | 750800 |
| 2026-04-29 | 150.67 | $152.54 | 488217 |
| 2026-04-28 | 150.24 | $152.67 | 624837 |
| 2026-04-27 | 149.73 | $152.07 | 566845 |
| 2026-04-24 | 149.19 | $152.56 | 681544 |
| 2026-04-23 | 148.54 | $153.97 | 638672 |
| 2026-04-22 | 147.67 | $151.25 | 568900 |
| 2026-04-21 | 147.01 | $150.92 | 538433 |
| 2026-04-20 | 146.31 | $151.10 | 458610 |
| 2026-04-17 | 145.52 | $151.86 | 459100 |
| 2026-04-16 | 144.60 | $149.68 | 412200 |
| 2026-04-15 | 143.83 | $149.08 | 418045 |
| 2026-04-14 | 143.07 | $148.20 | 453548 |
| 2026-04-13 | 142.35 | $147.55 | 340816 |
| 2026-04-10 | 141.65 | $145.84 | 364807 |
| 2026-04-09 | 141.08 | $147.39 | 440867 |
| 2026-04-08 | 140.33 | $147.85 | 498810 |
| 2026-04-07 | 139.52 | $143.74 | 498100 |
| 2026-04-06 | 139.09 | $143.36 | 387900 |
| 2026-04-02 | 138.69 | $142.60 | 530700 |
| 2026-04-01 | 138.36 | $140.43 | 644500 |
| 2026-03-31 | 138.26 | $139.17 | 660900 |
| 2026-03-30 | 138.31 | $136.45 | 734220 |
| 2026-03-27 | 138.67 | $135.11 | 576200 |
| 2026-03-26 | 139.20 | $138.80 | 414300 |
| 2026-03-25 | 139.41 | $137.51 | 256628 |
| 2026-03-24 | 139.78 | $138.58 | 297400 |
| 2026-03-23 | 140.06 | $137.38 | 775000 |
| 2026-03-20 | 140.49 | $136.80 | 784419 |
| 2026-03-19 | 141.00 | $137.71 | 431824 |
| 2026-03-18 | 141.46 | $137.62 | 406000 |
| 2026-03-17 | 141.96 | $139.70 | 377900 |
| 2026-03-16 | 142.28 | $139.82 | 315038 |
| 2026-03-13 | 142.62 | $138.46 | 338310 |
| 2026-03-12 | 143.11 | $138.77 | 418230 |
| 2026-03-11 | 143.60 | $140.99 | 528635 |
| 2026-03-10 | 143.88 | $142.91 | 497400 |
| 2026-03-09 | 143.97 | $142.01 | 592300 |
| 2026-03-06 | 144.17 | $142.18 | 650647 |
| 2026-03-05 | 144.38 | $143.37 | 708417 |
| 2026-03-04 | 144.47 | $144.75 | 351700 |
| 2026-03-03 | 144.44 | $144.69 | 443146 |
| 2026-03-02 | 144.40 | $146.33 | 435625 |
| 2026-02-27 | 144.17 | $145.26 | 504949 |
| 2026-02-26 | 144.03 | $146.08 | 361100 |
| 2026-02-25 | 143.76 | $144.15 | 598724 |
| 2026-02-24 | 143.66 | $142.29 | 389049 |
| 2026-02-23 | 143.70 | $142.65 | 532304 |
| 2026-02-20 | 143.69 | $144.39 | 579000 |
| 2026-02-19 | 143.48 | $144.01 | 366723 |
| 2026-02-18 | 143.28 | $143.60 | 411628 |
| 2026-02-17 | 143.08 | $145.91 | 401139 |
| 2026-02-13 | 142.64 | $144.25 | 470500 |
| 2026-02-12 | 142.33 | $144.10 | 524050 |
| 2026-02-11 | 142.03 | $143.93 | 349500 |
| 2026-02-10 | 141.73 | $141.95 | 425200 |
| 2026-02-09 | 141.63 | $141.42 | 563928 |
| 2026-02-06 | 141.58 | $146.51 | 510418 |
| 2026-02-05 | 141.03 | $146.95 | 867532 |
| 2026-02-04 | 140.40 | $144.82 | 797500 |
| 2026-02-03 | 139.95 | $143.65 | 444800 |
| 2026-02-02 | 139.60 | $143.44 | 616414 |
| 2026-01-30 | 139.24 | $140.22 | 1.3M |
| 2026-01-29 | 139.18 | $139.98 | 421307 |
| 2026-01-28 | 139.16 | $138.55 | 515139 |
| 2026-01-27 | 139.29 | $137.39 | 397809 |
| 2026-01-26 | 139.55 | $138.08 | 442700 |
| 2026-01-23 | 139.77 | $136.50 | 509633 |
| 2026-01-22 | 140.17 | $138.31 | 437200 |
| 2026-01-21 | 140.42 | $138.73 | 434000 |
| 2026-01-20 | 140.63 | $137.00 | 478700 |
| 2026-01-16 | 141.02 | $138.97 | 410400 |
| 2026-01-15 | 141.21 | $139.82 | 502540 |
| 2026-01-14 | 141.33 | $142.41 | 508100 |
| 2026-01-13 | 141.20 | $141.93 | 478176 |
| 2026-01-12 | 141.10 | $142.87 | 483300 |
| 2026-01-09 | 140.89 | $141.95 | 334110 |
| 2026-01-08 | 140.73 | $142.47 | 501100 |
| 2026-01-07 | 140.48 | $139.76 | 430200 |
| 2026-01-06 | 140.46 | $139.64 | 537337 |
| 2026-01-05 | 140.40 | $140.63 | 669506 |
| 2026-01-02 | 140.21 | $138.42 | 562311 |
| 2025-12-31 | 140.19 | $139.86 | 349500 |
| 2025-12-30 | 140.00 | $141.46 | 277900 |
| 2025-12-29 | 139.60 | $141.76 | 523500 |
| 2025-12-26 | 139.15 | $142.21 | 257547 |
| 2025-12-24 | 138.62 | $143.50 | 218800 |
| 2025-12-23 | 137.92 | $142.37 | 415601 |
| 2025-12-22 | 137.30 | $142.53 | 551000 |
| 2025-12-19 | 136.60 | $139.64 | 1.1M |
| 2025-12-18 | 136.14 | $138.53 | 508300 |
| 2025-12-17 | 135.75 | $138.73 | 565919 |
| 2025-12-16 | 135.30 | $140.74 | 511430 |
| 2025-12-15 | 134.62 | $140.65 | 519592 |
| 2025-12-12 | 133.91 | $139.46 | 442200 |
| 2025-12-11 | 133.28 | $139.04 | 482500 |
| 2025-12-10 | 132.66 | $134.91 | 471317 |
| 2025-12-09 | 132.43 | $133.09 | 599300 |
| 2025-12-08 | 132.37 | $133.02 | 696600 |
| 2025-12-05 | 132.31 | $131.37 | 456600 |
| 2025-12-04 | 132.41 | $130.82 | 300400 |
| 2025-12-03 | 132.58 | $130.82 | 592400 |
| 2025-12-02 | 132.76 | $131.15 | 577659 |
| 2025-12-01 | 132.90 | $132.53 | 526211 |
| 2025-11-28 | 132.91 | $134.73 | 208600 |
| 2025-11-26 | 132.70 | $134.87 | 557847 |
| 2025-11-25 | 132.46 | $135.37 | 551900 |
| 2025-11-24 | 132.16 | $133.27 | 557509 |
| 2025-11-21 | 132.08 | $132.42 | 561200 |
| 2025-11-20 | 132.08 | $130.37 | 299918 |
| 2025-11-19 | 132.31 | $130.74 | 358230 |
| 2025-11-18 | 132.52 | $131.85 | 317508 |
| 2025-11-17 | 132.64 | $131.43 | 884900 |
| 2025-11-14 | 132.83 | $131.81 | 386400 |
| 2025-11-13 | 132.99 | $133.16 | 487400 |
| 2025-11-12 | 133.02 | $133.97 | 512940 |
| 2025-11-11 | 133.00 | $132.31 | 367100 |
| 2025-11-10 | 133.18 | $132.77 | 452200 |
| 2025-11-07 | 133.32 | $132.24 | 592747 |
| 2025-11-06 | 133.54 | $131.83 | 583800 |
| 2025-11-05 | 133.81 | $133.75 | 599215 |
| 2025-11-04 | 133.91 | $133.38 | 660052 |
| 2025-11-03 | 134.06 | $130.64 | 847600 |
| 2025-10-31 | 134.49 | $131.51 | 876900 |
| 2025-10-30 | 134.86 | $132.44 | 726044 |
| 2025-10-29 | 135.18 | $131.73 | 543900 |
| 2025-10-28 | 135.61 | $134.37 | 523500 |
| 2025-10-27 | 135.83 | $134.99 | 613748 |
| 2025-10-24 | 136.03 | $133.62 | 688329 |
| 2025-10-23 | 136.41 | $135.70 | 879110 |
| 2025-10-22 | 136.63 | $135.63 | 681879 |
| 2025-10-21 | 136.89 | $136.01 | 587900 |
| 2025-10-20 | 137.17 | $135.43 | 532531 |
| 2025-10-17 | 137.55 | $134.78 | 437800 |
| 2025-10-16 | 138.04 | $133.61 | 522534 |
| 2025-10-15 | 138.69 | $138.10 | 378918 |
| 2025-10-14 | 138.94 | $139.87 | 521110 |
| 2025-10-13 | 139.02 | $136.46 | 478800 |
| 2025-10-10 | 139.45 | $136.00 | 530902 |
| 2025-10-09 | 139.96 | $136.45 | 702500 |
| 2025-10-08 | 140.45 | $136.03 | 796402 |
| 2025-10-07 | 141.00 | $135.64 | 704706 |
| 2025-10-06 | 141.61 | $134.00 | 763133 |
| 2025-10-03 | 142.41 | $137.58 | 607804 |
| 2025-10-02 | 142.87 | $139.44 | 512139 |
| 2025-10-01 | 143.17 | $140.98 | 863000 |
| 2025-09-30 | 143.32 | $142.97 | 707000 |
| 2025-09-29 | 143.26 | $143.52 | 418526 |
| 2025-09-26 | 143.14 | $144.56 | 427740 |
| 2025-09-25 | 142.89 | $143.03 | 382429 |
| 2025-09-24 | 142.78 | $143.30 | 411000 |
| 2025-09-23 | 142.63 | $146.55 | 509600 |
| 2025-09-22 | 142.13 | $145.25 | 609644 |
| 2025-09-19 | 141.74 | $145.43 | 1.4M |
| 2025-09-18 | 141.30 | $143.63 | 625503 |
| 2025-09-17 | 141.02 | $142.80 | 454843 |
| 2025-09-16 | 140.78 | $140.86 | 525600 |
| 2025-09-15 | 140.71 | $142.43 | 500927 |
| 2025-09-12 | 140.45 | $142.27 | 400600 |
| 2025-09-11 | 140.19 | $142.49 | 416400 |
| 2025-09-10 | 139.89 | $139.02 | 580519 |
| 2025-09-09 | 139.93 | $140.46 | 378954 |
| 2025-09-08 | 139.82 | $140.37 | 372628 |
| 2025-09-05 | 139.72 | $139.81 | 343735 |
| 2025-09-04 | 139.68 | $141.45 | 409300 |
| 2025-09-03 | 139.48 | $140.57 | 423427 |
| 2025-09-02 | 139.36 | $139.95 | 511704 |
| 2025-08-29 | 139.30 | $139.95 | 448700 |
| 2025-08-28 | 139.22 | $140.46 | 426800 |
| 2025-08-27 | 139.10 | $140.49 | 413117 |
| 2025-08-26 | 138.97 | $139.69 | 538481 |
| 2025-08-25 | 138.94 | $139.39 | 486600 |
| 2025-08-22 | 138.91 | $141.24 | 491108 |
| 2025-08-21 | 138.68 | $139.62 | 396380 |
| 2025-08-20 | 138.56 | $139.10 | 565200 |
| 2025-08-19 | 138.42 | $136.77 | 485632 |
| 2025-08-18 | 138.44 | $135.99 | 456711 |
| 2025-08-15 | 138.46 | $135.43 | 659429 |
| 2025-08-14 | 138.47 | $138.56 | 671035 |
| 2025-08-13 | 138.10 | $139.00 | 701627 |
| 2025-08-12 | 137.59 | $139.74 | 623005 |
| 2025-08-11 | 136.92 | $139.05 | 895213 |
| 2025-08-08 | 136.22 | $140.55 | 701237 |
| 2025-08-07 | 135.27 | $140.50 | 709300 |
| 2025-08-06 | 134.22 | $141.23 | 762207 |
| 2025-08-05 | 132.99 | $139.51 | 840107 |
| 2025-08-04 | 131.84 | $139.34 | 491900 |
| 2025-08-01 | 130.61 | $137.24 | 756646 |
| 2025-07-31 | 129.51 | $140.47 | 617849 |
| 2025-07-30 | 128.01 | $141.05 | 824230 |
| 2025-07-29 | 126.38 | $143.27 | 1.8M |
| 2025-07-28 | 124.44 | $134.16 | 743900 |
| 2025-07-25 | 123.32 | $135.13 | 1.4M |
| 2025-07-24 | 122.05 | $131.52 | 1.5M |
| 2025-07-23 | 121.08 | $124.81 | 788711 |
| 2025-07-22 | 120.74 | $122.83 | 440949 |
| 2025-07-21 | 120.58 | $120.29 | 506000 |
| 2025-07-18 | 120.66 | $122.09 | 591800 |
| 2025-07-17 | 120.57 | $121.60 | 541834 |
| 2025-07-16 | 120.51 | $119.90 | 404700 |
| 2025-07-15 | 120.61 | $117.74 | 443100 |
| 2025-07-14 | 120.93 | $120.69 | 457218 |
| 2025-07-11 | 120.97 | $118.13 | 497000 |
| 2025-07-10 | 121.26 | $119.13 | 789911 |
| 2025-07-09 | 121.46 | $117.60 | 947480 |
| 2025-07-08 | 121.82 | $121.09 | 931730 |
| 2025-07-07 | 121.86 | $121.21 | 957501 |
| 2025-07-03 | 121.87 | $121.20 | 564100 |
| 2025-07-02 | 121.88 | $120.29 | 1.0M |
| 2025-07-01 | 121.99 | $124.90 | 508400 |
| 2025-06-30 | 121.64 | $124.29 | 505200 |
| 2025-06-27 | 121.35 | $123.89 | 652100 |
| 2025-06-26 | 121.07 | $123.04 | 387750 |
| 2025-06-25 | 120.87 | $121.42 | 345827 |
| 2025-06-24 | 120.82 | $122.91 | 459232 |
| 2025-06-23 | 120.61 | $122.11 | 535033 |
| 2025-06-20 | 120.47 | $120.59 | 889000 |
| 2025-06-18 | 120.47 | $119.71 | 538369 |
| 2025-06-17 | 120.57 | $119.41 | 553700 |
| 2025-06-16 | 120.71 | $120.63 | 556812 |
| 2025-06-13 | 120.74 | $119.79 | 485400 |
| 2025-06-12 | 120.85 | $120.77 | 346433 |
| 2025-06-11 | 120.86 | $119.78 | 403627 |
| 2025-06-10 | 120.97 | $120.09 | 418000 |
| 2025-06-09 | 121.05 | $120.66 | 385700 |
| 2025-06-06 | 121.08 | $121.70 | 336225 |
| 2025-06-05 | 121.02 | $119.77 | 487134 |
| 2025-06-04 | 121.14 | $120.29 | 424446 |
| 2025-06-03 | 121.21 | $122.80 | 524700 |
| 2025-06-02 | 121.04 | $122.24 | 502400 |
| 2025-05-30 | 120.91 | $121.87 | 616736 |
| 2025-05-29 | 120.81 | $120.97 | 580913 |
| 2025-05-28 | 120.80 | $120.05 | 582052 |
| 2025-05-27 | 120.90 | $122.26 | 565800 |
| 2025-05-23 | 120.79 | $119.41 | 386000 |
| 2025-05-22 | 120.97 | $119.56 | 523342 |
| 2025-05-21 | 121.16 | $120.20 | 890333 |
| 2025-05-20 | 121.30 | $122.19 | 464000 |
| 2025-05-19 | 121.24 | $122.21 | 554200 |
| 2025-05-16 | 121.17 | $122.07 | 706010 |
| 2025-05-15 | 121.10 | $120.57 | 615200 |
| 2025-05-14 | 121.17 | $119.28 | 959646 |
| 2025-05-13 | 121.39 | $120.09 | 746900 |
| 2025-05-12 | 121.53 | $120.72 | 566700 |
| 2025-05-09 | 121.61 | $121.94 | 436110 |
| 2025-05-08 | 121.56 | $121.23 | 604700 |
| 2025-05-07 | 121.58 | $120.96 | 768444 |
| 2025-05-06 | 121.59 | $120.34 | 657100 |
| 2025-05-05 | 121.63 | $121.49 | 524400 |
| 2025-05-02 | 121.54 | $121.83 | 793105 |
| 2025-05-01 | 121.45 | $117.72 | 1.5M |
| 2025-04-30 | 121.82 | $123.34 | 1.4M |
| 2025-04-29 | 121.69 | $123.97 | 568528 |
| 2025-04-28 | 121.55 | $123.60 | 487300 |
| 2025-04-25 | 121.47 | $122.96 | 353906 |
| 2025-04-24 | 121.48 | $123.92 | 631696 |
| 2025-04-23 | 121.44 | $122.79 | 433000 |
| 2025-04-22 | 121.54 | $121.68 | 483500 |
| 2025-04-21 | 121.79 | $117.17 | 763400 |
| 2025-04-17 | 122.51 | $121.25 | 563100 |
| 2025-04-16 | 122.88 | $121.22 | 553100 |
| 2025-04-15 | 123.28 | $122.79 | 456047 |
| 2025-04-14 | 123.55 | $121.23 | 523507 |
| 2025-04-11 | 124.00 | $119.50 | 535000 |
| 2025-04-10 | 124.64 | $118.60 | 746814 |
| 2025-04-09 | 125.38 | $122.63 | 1.1M |
| 2025-04-08 | 125.74 | $113.29 | 854900 |
| 2025-04-07 | 127.04 | $114.33 | 1.3M |
| 2025-04-04 | 128.28 | $117.22 | 1.3M |
| 2025-04-03 | 129.29 | $127.51 | 796920 |
| 2025-04-02 | 129.30 | $133.09 | 606086 |
| 2025-04-01 | 128.75 | $132.13 | 645840 |
| 2025-03-31 | 128.25 | $131.72 | 607274 |
| 2025-03-28 | 127.77 | $129.77 | 422841 |
| 2025-03-27 | 127.47 | $131.42 | 564200 |
| 2025-03-26 | 126.98 | $130.53 | 629110 |
| 2025-03-25 | 126.53 | $129.90 | 739000 |
| 2025-03-24 | 126.11 | $129.79 | 814100 |
| 2025-03-21 | 125.67 | $126.83 | 1.7M |
| 2025-03-20 | 125.49 | $128.60 | 607436 |
| 2025-03-19 | 125.12 | $127.40 | 658118 |
| 2025-03-18 | 124.85 | $126.97 | 564900 |
| 2025-03-17 | 124.60 | $127.62 | 593119 |
| 2025-03-14 | 124.27 | $125.41 | 746408 |
| 2025-03-13 | 124.13 | $121.95 | 550210 |
| 2025-03-12 | 124.33 | $122.35 | 701441 |
| 2025-03-11 | 124.48 | $124.57 | 923800 |
| 2025-03-10 | 124.41 | $122.58 | 693408 |
| 2025-03-07 | 124.53 | $125.49 | 753449 |
| 2025-03-06 | 124.35 | $124.43 | 476500 |
| 2025-03-05 | 124.26 | $126.22 | 605000 |
| 2025-03-04 | 123.99 | $124.15 | 941856 |
| 2025-03-03 | 123.90 | $128.59 | 873000 |
| 2025-02-28 | 123.36 | $127.43 | 1.0M |
| 2025-02-27 | 122.91 | $124.18 | 573400 |
| 2025-02-26 | 122.75 | $121.93 | 666523 |
| 2025-02-25 | 122.81 | $123.48 | 589510 |
| 2025-02-24 | 122.71 | $122.72 | 523852 |
| 2025-02-21 | 122.66 | $122.59 | 626729 |
| 2025-02-20 | 122.61 | $124.27 | 523623 |
| 2025-02-19 | 122.38 | $124.02 | 767322 |
| 2025-02-18 | 122.15 | $123.85 | 567750 |
| 2025-02-14 | 121.91 | $121.84 | 526009 |
| 2025-02-13 | 121.84 | $123.54 | 620600 |
| 2025-02-12 | 121.57 | $121.47 | 514700 |
| 2025-02-11 | 121.47 | $121.45 | 708971 |
| 2025-02-10 | 121.33 | $122.25 | 450400 |
| 2025-02-07 | 121.06 | $123.47 | 958135 |
| 2025-02-06 | 120.63 | $119.97 | 910500 |
| 2025-02-05 | 120.50 | $123.07 | 587382 |
| 2025-02-04 | 120.01 | $122.41 | 591400 |
| 2025-02-03 | 119.54 | $122.43 | 723500 |
| 2025-01-31 | 119.01 | $122.09 | 664103 |
| 2025-01-30 | 118.47 | $122.30 | 379600 |
| 2025-01-29 | 117.85 | $121.95 | 496302 |
| 2025-01-28 | 117.20 | $121.61 | 512114 |
| 2025-01-27 | 116.53 | $120.85 | 339733 |
| 2025-01-24 | 115.89 | $119.34 | 406600 |
| 2025-01-23 | 115.34 | $118.37 | 455445 |
| 2025-01-22 | 114.85 | $120.53 | 641641 |
| 2025-01-21 | 114.07 | $119.55 | 542200 |
| 2025-01-17 | 113.32 | $118.30 | 418804 |
| 2025-01-16 | 112.63 | $117.24 | 351027 |
| 2025-01-15 | 111.99 | $116.18 | 437133 |
| 2025-01-14 | 111.40 | $114.03 | 417115 |
| 2025-01-13 | 110.97 | $112.94 | 557800 |
| 2025-01-10 | 110.61 | $112.42 | 772600 |
| 2025-01-08 | 110.25 | $114.12 | 734107 |
| 2025-01-07 | 109.69 | $111.49 | 571226 |
| 2025-01-06 | 109.34 | $111.20 | 700934 |
| 2025-01-03 | 109.00 | $111.51 | 644142 |
| 2025-01-02 | 108.61 | $112.24 | 752324 |
| 2024-12-31 | 108.13 | $111.52 | 539019 |
| 2024-12-30 | 107.71 | $109.95 | 657800 |
| 2024-12-27 | 107.45 | $109.50 | 356000 |
| 2024-12-26 | 107.24 | $110.85 | 348400 |
| 2024-12-24 | 106.90 | $110.69 | 251800 |
| 2024-12-23 | 106.59 | $109.58 | 709813 |
| 2024-12-20 | 106.38 | $109.39 | 2.6M |
| 2024-12-19 | 106.19 | $105.91 | 1.1M |
| 2024-12-18 | 106.35 | $104.43 | 1.2M |
| 2024-12-17 | 106.67 | $105.78 | 931700 |
| 2024-12-16 | 106.88 | $106.78 | 904413 |
| 2024-12-13 | 107.00 | $105.42 | 697102 |
| 2024-12-12 | 107.28 | $104.51 | 608396 |
| 2024-12-11 | 107.66 | $105.07 | 716965 |
| 2024-12-10 | 108.02 | $103.65 | 787202 |
| 2024-12-09 | 108.54 | $104.26 | 1.1M |
| 2024-12-06 | 109.02 | $104.76 | 859000 |
| 2024-12-05 | 109.48 | $106.61 | 950000 |
| 2024-12-04 | 109.78 | $106.05 | 1.8M |
| 2024-12-03 | 110.12 | $109.49 | 576718 |
| 2024-12-02 | 110.11 | $110.04 | 609521 |
| 2024-11-29 | 110.02 | $111.24 | 311600 |
| 2024-11-27 | 109.79 | $111.70 | 364323 |
| 2024-11-26 | 109.49 | $111.43 | 388019 |
| 2024-11-25 | 109.19 | $111.38 | 543100 |
| 2024-11-22 | 108.87 | $110.48 | 582200 |
| 2024-11-21 | 108.61 | $108.99 | 553500 |
| 2024-11-20 | 108.50 | $108.76 | 340100 |
| 2024-11-19 | 108.42 | $109.32 | 424326 |
| 2024-11-18 | 108.29 | $109.75 | 523500 |
| 2024-11-15 | 108.12 | $109.20 | 451500 |
| 2024-11-14 | 108.01 | $109.01 | 416900 |
| 2024-11-13 | 107.92 | $110.07 | 506100 |
| 2024-11-12 | 107.73 | $110.35 | 719906 |
| 2024-11-11 | 107.51 | $109.03 | 786518 |
| 2024-11-08 | 107.42 | $109.20 | 482521 |
| 2024-11-07 | 107.31 | $108.60 | 769400 |
| 2024-11-06 | 107.24 | $111.00 | 815105 |
| 2024-11-05 | 106.93 | $104.38 | 383657 |
| 2024-11-04 | 107.24 | $103.49 | 470100 |
| 2024-11-01 | 107.65 | $104.02 | 580800 |
| 2024-10-31 | 108.01 | $105.60 | 441845 |
| 2024-10-30 | 108.22 | $107.00 | 427804 |
| 2024-10-29 | 108.28 | $106.93 | 586100 |
| 2024-10-28 | 108.34 | $105.48 | 921400 |
| 2024-10-25 | 108.54 | $105.15 | 1.1M |
| 2024-10-24 | 108.76 | $109.39 | 1.2M |
| 2024-10-23 | 108.59 | $110.86 | 655500 |
| 2024-10-22 | 108.26 | $111.07 | 482041 |
| 2024-10-21 | 107.90 | $110.24 | 602100 |
| 2024-10-18 | 107.60 | $109.72 | 510029 |
| 2024-10-17 | 107.34 | $109.05 | 692900 |
| 2024-10-16 | 107.13 | $110.87 | 407815 |
| 2024-10-15 | 106.73 | $110.80 | 637613 |
| 2024-10-14 | 106.31 | $108.78 | 408304 |
| 2024-10-11 | 106.08 | $107.78 | 516030 |
| 2024-10-10 | 105.92 | $106.43 | 367012 |
| 2024-10-09 | 105.87 | $107.20 | 534009 |
| 2024-10-08 | 105.71 | $104.16 | 371700 |
| 2024-10-07 | 105.84 | $103.49 | 512742 |
| 2024-10-04 | 106.03 | $106.52 | 466237 |
| 2024-10-03 | 105.92 | $104.85 | 488800 |
| 2024-10-02 | 105.96 | $105.20 | 579413 |
| 2024-10-01 | 105.97 | $103.71 | 712427 |
| 2024-09-30 | 106.13 | $105.91 | 929200 |
| 2024-09-27 | 106.07 | $104.40 | 1.4M |
| 2024-09-26 | 106.16 | $109.60 | 638312 |
| 2024-09-25 | 105.73 | $108.41 | 696200 |
| 2024-09-24 | 105.38 | $108.12 | 650000 |
| 2024-09-23 | 105.03 | $107.69 | 795000 |
| 2024-09-20 | 104.69 | $106.26 | 2.8M |
| 2024-09-19 | 104.45 | $107.25 | 718266 |
| 2024-09-18 | 104.07 | $106.65 | 813200 |
| 2024-09-17 | 103.70 | $106.18 | 888906 |
| 2024-09-16 | 103.34 | $106.20 | 790411 |
| 2024-09-13 | 102.93 | $103.80 | 850920 |
| 2024-09-12 | 102.72 | $102.28 | 836400 |
| 2024-09-11 | 102.61 | $101.34 | 778136 |
| 2024-09-10 | 102.54 | $102.21 | 827320 |
| 2024-09-09 | 102.35 | $103.36 | 855245 |
| 2024-09-06 | 101.99 | $102.54 | 1.2M |
| 2024-09-05 | 101.66 | $104.58 | 772844 |
| 2024-09-04 | 101.06 | $105.55 | 869310 |
| 2024-09-03 | 100.28 | $105.18 | 1.2M |
| 2024-08-30 | 99.46 | $105.05 | 965933 |
| 2024-08-29 | 98.59 | $105.22 | 864000 |
| 2024-08-28 | 97.64 | $103.54 | 837216 |
| 2024-08-27 | 96.80 | $101.89 | 873246 |
| 2024-08-26 | 96.09 | $102.17 | 1.0M |
| 2024-08-23 | 95.30 | $100.84 | 897905 |
| 2024-08-22 | 94.58 | $98.95 | 769144 |
| 2024-08-21 | 94.00 | $97.53 | 644300 |
| 2024-08-20 | 93.51 | $97.27 | 730402 |
| 2024-08-19 | 93.01 | $98.14 | 797014 |
| 2024-08-16 | 92.38 | $96.89 | 1.0M |
| 2024-08-15 | 91.83 | $95.96 | 1.2M |
| 2024-08-14 | 91.33 | $93.97 | 1.0M |
| 2024-08-13 | 91.00 | $93.18 | 829703 |
| 2024-08-12 | 90.72 | $91.50 | 684910 |
| 2024-08-09 | 90.58 | $92.02 | 851700 |
| 2024-08-08 | 90.36 | $91.31 | 777100 |
| 2024-08-07 | 90.18 | $88.81 | 772796 |
| 2024-08-06 | 90.21 | $88.98 | 827400 |
| 2024-08-05 | 90.19 | $88.63 | 968800 |
| 2024-08-02 | 90.17 | $90.91 | 937317 |
| 2024-08-01 | 89.88 | $92.95 | 759914 |
| 2024-07-31 | 89.35 | $92.74 | 815159 |
| 2024-07-30 | 88.79 | $94.46 | 1.1M |
| 2024-07-29 | 88.02 | $92.07 | 1.0M |
| 2024-07-26 | 87.42 | $90.69 | 998446 |
| 2024-07-25 | 86.92 | $89.08 | 1.2M |
| 2024-07-24 | 86.54 | $88.28 | 958600 |
| 2024-07-23 | 86.22 | $89.56 | 578573 |
| 2024-07-22 | 85.75 | $88.98 | 1.2M |
| 2024-07-19 | 85.30 | $88.26 | 639441 |
| 2024-07-18 | 84.89 | $88.20 | 943300 |
| 2024-07-17 | 84.46 | $88.93 | 1.4M |
| 2024-07-16 | 83.91 | $88.51 | 1.1M |
| 2024-07-15 | 83.35 | $86.81 | 579338 |
| 2024-07-12 | 82.92 | $86.04 | 636365 |
| 2024-07-11 | 82.53 | $85.23 | 746100 |
| 2024-07-10 | 82.21 | $83.13 | 701201 |
| 2024-07-09 | 82.07 | $81.91 | 618705 |
| 2024-07-08 | 82.05 | $80.92 | 661900 |
| 2024-07-05 | 82.13 | $81.48 | 1.7M |
| 2024-07-03 | 82.16 | $82.44 | 658500 |
| 2024-07-02 | 82.10 | $83.08 | 914132 |
| 2024-07-01 | 81.97 | $82.83 | 953138 |
| 2024-06-28 | 81.87 | $82.28 | 2.1M |
| 2024-06-27 | 81.82 | $82.24 | 923753 |
| 2024-06-26 | 81.77 | $83.21 | 676700 |
| 2024-06-25 | 81.64 | $83.51 | 1.3M |
| 2024-06-24 | 81.47 | $83.69 | 1.3M |
| 2024-06-21 | 81.26 | $83.06 | 3.1M |
| 2024-06-20 | 81.13 | $82.57 | 1.3M |
| 2024-06-18 | 81.05 | $80.40 | 1.2M |
| 2024-06-17 | 81.20 | $79.92 | 1.0M |
| 2024-06-14 | 81.43 | $77.89 | 1.5M |
| 2024-06-13 | 81.88 | $79.71 | 1.2M |
| 2024-06-12 | 82.19 | $81.11 | 1.7M |
| 2024-06-11 | 82.41 | $80.63 | 1.5M |
| 2024-06-10 | 82.69 | $81.62 | 1.2M |
| 2024-06-07 | 82.90 | $81.33 | 1.2M |
| 2024-06-06 | 83.17 | $81.24 | 2.0M |
| 2024-06-05 | 83.48 | $83.55 | 1.2M |
| 2024-06-04 | 83.58 | $81.81 | 1.7M |
| 2024-06-03 | 83.85 | $82.48 | 1.5M |
| 2024-05-31 | 84.02 | $82.76 | 8.3M |
| 2024-05-30 | 84.16 | $82.27 | 1.3M |
| 2024-05-29 | 84.32 | $82.37 | 1.3M |
| 2024-05-28 | 84.45 | $83.96 | 1.7M |
| 2024-05-24 | 84.40 | $81.74 | 1.4M |
| 2024-05-23 | 84.53 | $80.55 | 2.0M |
| 2024-05-22 | 84.75 | $85.60 | 2.0M |
| 2024-05-21 | 84.45 | $83.33 | 1.9M |
| 2024-05-20 | 84.34 | $86.01 | 1.3M |
| 2024-05-17 | 83.87 | $86.07 | 2.3M |
| 2024-05-16 | 83.31 | $83.94 | 2.4M |
| 2024-05-15 | 82.87 | $87.78 | 1.5M |
| 2024-05-14 | 81.93 | $88.56 | 2.0M |
| 2024-05-13 | 80.79 | $85.14 | 1.6M |
| 2024-05-10 | 79.84 | $86.50 | 2.0M |
| 2024-05-09 | 78.62 | $86.88 | 3.1M |
| 2024-05-08 | 77.19 | $89.49 | 2.9M |
| 2024-05-07 | 75.59 | $85.16 | 3.4M |
| 2024-05-06 | 74.50 | $80.84 | 2.3M |
| 2024-05-03 | 73.95 | $77.55 | 1.8M |
| 2024-05-02 | 73.87 | $79.28 | 1.8M |
| 2024-05-01 | 73.76 | $79.48 | 2.5M |
| 2024-04-30 | 73.79 | $76.17 | 5.1M |
| 2024-04-29 | 74.30 | $78.09 | 5.0M |
| 2024-04-26 | 74.80 | $75.75 | 6.0M |
| 2024-04-25 | 75.72 | $75.54 | 4.2M |
| 2024-04-24 | 76.85 | $78.60 | 6.5M |
| 2024-04-23 | 77.87 | $75.76 | 9.4M |
| 2024-04-22 | 79.35 | $66.39 | 4.1M |
| 2024-04-19 | 81.96 | $66.74 | 3.2M |
| 2024-04-18 | 84.77 | $65.00 | 5.6M |
| 2024-04-17 | 88.00 | $63.23 | 5.4M |
| 2024-04-16 | 91.66 | $59.97 | 5.2M |
| 2024-04-15 | 95.90 | $55.81 | 6.7M |
| 2024-04-12 | 100.82 | $59.09 | 25.7M |
| 2024-04-11 | 105.70 | $49.17 | 36.6M |
| 2024-04-10 | 111.85 | $104.93 | 1.8M |
| 2024-04-09 | 112.79 | $107.61 | 1.3M |
| 2024-04-08 | 113.55 | $107.85 | 1.7M |
| 2024-04-05 | 114.37 | $108.45 | 1.3M |
| 2024-04-04 | 115.21 | $110.11 | 1.4M |
| 2024-04-03 | 115.98 | $110.90 | 2.7M |
| 2024-04-02 | 116.76 | $111.64 | 1.7M |
| 2024-04-01 | 117.53 | $114.13 | 807517 |
| 2024-03-28 | 118.12 | $116.37 | 1.0M |
| 2024-03-27 | 118.55 | $116.60 | 1.2M |
| 2024-03-26 | 119.01 | $116.48 | 1.1M |
| 2024-03-25 | 119.54 | $116.42 | 926112 |
| 2024-03-22 | 120.12 | $115.47 | 1.2M |
| 2024-03-21 | 120.85 | $115.84 | 1.2M |
| 2024-03-20 | 121.60 | $117.89 | 831400 |
| 2024-03-19 | 122.20 | $117.95 | 1.2M |
| 2024-03-18 | 122.83 | $116.62 | 961736 |
| 2024-03-15 | 123.63 | $116.03 | 2.2M |
| 2024-03-14 | 124.53 | $115.99 | 1.6M |
| 2024-03-13 | 125.48 | $119.08 | 1.9M |
| 2024-03-12 | 126.16 | $124.35 | 621200 |
| 2024-03-11 | 126.35 | $123.89 | 825200 |
| 2024-03-08 | 126.60 | $123.62 | 1.2M |
| 2024-03-07 | 126.88 | $127.19 | 591633 |
| 2024-03-06 | 126.79 | $128.10 | 464532 |
| 2024-03-05 | 126.59 | $126.31 | 360936 |
| 2024-03-04 | 126.53 | $126.30 | 357600 |
| 2024-03-01 | 126.44 | $126.17 | 363511 |
| 2024-02-29 | 126.33 | $126.93 | 702000 |
| 2024-02-28 | 126.14 | $128.40 | 419700 |
| 2024-02-27 | 125.78 | $128.20 | 415046 |
| 2024-02-26 | 125.42 | $127.09 | 465780 |
| 2024-02-23 | 125.15 | $126.90 | 460647 |
| 2024-02-22 | 124.88 | $127.36 | 541645 |
| 2024-02-21 | 124.54 | $126.59 | 405018 |
| 2024-02-20 | 124.26 | $125.85 | 508000 |
| 2024-02-16 | 124.03 | $125.53 | 524300 |
| 2024-02-15 | 123.81 | $125.81 | 634900 |
| 2024-02-14 | 123.54 | $125.35 | 671048 |
| 2024-02-13 | 123.29 | $125.47 | 668336 |
| 2024-02-12 | 123.00 | $126.33 | 514200 |
| 2024-02-09 | 122.61 | $125.94 | 616700 |
| 2024-02-08 | 122.22 | $124.95 | 794140 |
| 2024-02-07 | 121.90 | $122.47 | 674908 |
| 2024-02-06 | 121.80 | $121.19 | 394000 |
| 2024-02-05 | 121.83 | $120.27 | 549138 |
| 2024-02-02 | 121.95 | $120.86 | 448200 |
| 2024-02-01 | 122.02 | $120.05 | 598900 |
| 2024-01-31 | 122.18 | $122.82 | 548500 |
| 2024-01-30 | 122.07 | $124.36 | 384000 |
| 2024-01-29 | 121.80 | $122.99 | 360300 |
| 2024-01-26 | 121.66 | $123.76 | 609800 |
| 2024-01-25 | 121.43 | $123.50 | 413923 |
| 2024-01-24 | 121.21 | $122.04 | 444500 |
| 2024-01-23 | 121.13 | $122.29 | 371100 |
| 2024-01-22 | 121.03 | $122.70 | 288400 |
| 2024-01-19 | 120.88 | $121.81 | 421200 |
| 2024-01-18 | 120.82 | $120.73 | 344626 |
| 2024-01-17 | 120.88 | $119.98 | 500800 |
| 2024-01-16 | 121.02 | $120.00 | 566506 |
| 2024-01-12 | 121.17 | $120.20 | 335500 |
| 2024-01-11 | 121.31 | $119.89 | 725426 |
| 2024-01-10 | 121.51 | $120.50 | 429300 |
| 2024-01-09 | 121.66 | $119.14 | 526800 |
| 2024-01-08 | 121.96 | $121.20 | 553224 |
| 2024-01-05 | 122.07 | $122.28 | 493520 |
| 2024-01-04 | 122.08 | $122.22 | 517848 |
| 2024-01-03 | 122.10 | $121.68 | 772200 |
| 2024-01-02 | 122.19 | $122.06 | 633541 |
| 2023-12-29 | 122.25 | $121.72 | 425221 |
| 2023-12-28 | 122.34 | $121.71 | 290300 |
| 2023-12-27 | 122.44 | $121.35 | 389600 |
| 2023-12-26 | 122.56 | $121.57 | 383700 |
| 2023-12-22 | 122.65 | $121.59 | 321412 |
| 2023-12-21 | 122.75 | $121.67 | 398100 |
| 2023-12-20 | 122.83 | $121.14 | 535400 |
| 2023-12-19 | 122.95 | $123.50 | 449114 |
| 2023-12-18 | 122.82 | $123.10 | 551103 |
| 2023-12-15 | 122.71 | $121.94 | 1.5M |
| 2023-12-14 | 122.69 | $122.64 | 1.3M |
| 2023-12-13 | 122.57 | $123.85 | 691601 |
| 2023-12-12 | 122.31 | $124.58 | 427000 |
| 2023-12-11 | 121.94 | $123.40 | 608898 |
| 2023-12-08 | 121.65 | $122.36 | 488700 |
| 2023-12-07 | 121.43 | $122.25 | 1.1M |
| 2023-12-06 | 121.18 | $123.12 | 550102 |
| 2023-12-05 | 120.81 | $123.93 | 383700 |
| 2023-12-04 | 120.33 | $124.57 | 508239 |
| 2023-12-01 | 119.75 | $123.34 | 548800 |
| 2023-11-30 | 119.25 | $123.13 | 1.7M |
| 2023-11-29 | 118.74 | $120.26 | 446629 |
| 2023-11-28 | 118.48 | $120.28 | 529800 |
| 2023-11-27 | 118.19 | $121.11 | 385600 |
| 2023-11-24 | 117.78 | $121.33 | 249311 |
| 2023-11-22 | 117.31 | $120.37 | 455252 |
| 2023-11-21 | 116.89 | $119.60 | 550434 |
| 2023-11-20 | 116.50 | $118.00 | 358200 |
| 2023-11-17 | 116.23 | $118.30 | 476500 |
| 2023-11-16 | 115.90 | $117.41 | 686800 |
| 2023-11-15 | 115.63 | $116.61 | 677700 |
| 2023-11-14 | 115.44 | $118.26 | 642711 |
| 2023-11-13 | 115.07 | $116.87 | 259000 |
| 2023-11-10 | 114.83 | $116.64 | 360100 |
| 2023-11-09 | 114.59 | $114.89 | 424440 |
| 2023-11-08 | 114.51 | $114.75 | 377200 |
| 2023-11-07 | 114.44 | $115.21 | 362329 |
| 2023-11-06 | 114.32 | $116.05 | 430200 |
| 2023-11-03 | 114.10 | $117.16 | 734808 |
| 2023-11-02 | 113.75 | $115.87 | 540237 |
| 2023-11-01 | 113.50 | $116.37 | 643339 |
| 2023-10-31 | 113.16 | $116.36 | 690000 |
| 2023-10-30 | 112.79 | $113.36 | 577100 |
| 2023-10-27 | 112.69 | $112.03 | 723735 |
| 2023-10-26 | 112.69 | $113.49 | 844300 |
| 2023-10-25 | 112.54 | $112.03 | 689600 |
| 2023-10-24 | 112.51 | $111.28 | 608901 |
| 2023-10-23 | 112.55 | $111.21 | 519800 |
| 2023-10-20 | 112.60 | $110.25 | 640700 |
| 2023-10-19 | 112.74 | $113.59 | 426727 |
| 2023-10-18 | 112.54 | $114.77 | 432900 |
| 2023-10-17 | 112.21 | $116.09 | 466011 |
| 2023-10-16 | 111.73 | $115.05 | 385320 |
| 2023-10-13 | 111.34 | $113.32 | 510800 |
| 2023-10-12 | 111.08 | $113.37 | 473500 |
| 2023-10-11 | 110.82 | $113.30 | 815126 |
| 2023-10-10 | 110.54 | $112.88 | 456500 |
| 2023-10-09 | 110.29 | $112.80 | 469800 |
| 2023-10-06 | 110.02 | $112.86 | 647636 |
| 2023-10-05 | 109.74 | $110.08 | 595212 |
| 2023-10-04 | 109.71 | $109.35 | 498100 |
| 2023-10-03 | 109.75 | $108.31 | 620000 |
| 2023-10-02 | 109.89 | $108.51 | 569200 |
| 2023-09-29 | 110.03 | $108.73 | 679519 |
| 2023-09-28 | 110.16 | $110.34 | 424611 |
| 2023-09-27 | 110.14 | $109.43 | 367400 |
| 2023-09-26 | 110.23 | $109.77 | 602002 |
| 2023-09-25 | 110.29 | $111.12 | 379700 |
| 2023-09-22 | 110.22 | $110.22 | 471448 |
| 2023-09-21 | 110.24 | $110.06 | 497900 |
| 2023-09-20 | 110.29 | $110.89 | 482900 |
| 2023-09-19 | 110.25 | $111.24 | 366600 |
| 2023-09-18 | 110.19 | $110.45 | 343400 |
| 2023-09-15 | 110.22 | $109.90 | 998109 |
| 2023-09-14 | 110.30 | $110.84 | 478900 |
| 2023-09-13 | 110.31 | $109.81 | 460516 |
| 2023-09-12 | 110.44 | $110.13 | 471431 |
| 2023-09-11 | 110.55 | $109.10 | 350400 |
| 2023-09-08 | 110.79 | $109.16 | 498800 |
| 2023-09-07 | 111.04 | $108.64 | 690900 |
| 2023-09-06 | 111.37 | $108.63 | 683145 |
| 2023-09-05 | 111.72 | $108.90 | 605024 |
| 2023-09-01 | 112.08 | $111.45 | 551100 |
| 2023-08-31 | 112.20 | $111.57 | 632800 |
| 2023-08-30 | 112.33 | $112.31 | 473245 |
| 2023-08-29 | 112.39 | $111.74 | 406747 |
| 2023-08-28 | 112.50 | $111.64 | 333500 |
| 2023-08-25 | 112.63 | $111.46 | 701640 |
| 2023-08-24 | 112.78 | $111.44 | 427223 |
| 2023-08-23 | 112.94 | $111.15 | 436938 |
| 2023-08-22 | 113.13 | $111.09 | 375008 |
| 2023-08-21 | 113.34 | $112.75 | 388248 |
| 2023-08-18 | 113.40 | $112.44 | 367300 |
| 2023-08-17 | 113.51 | $111.95 | 319400 |
| 2023-08-16 | 113.67 | $113.49 | 314100 |
| 2023-08-15 | 113.68 | $113.02 | 371300 |
| 2023-08-14 | 113.73 | $114.77 | 325900 |
| 2023-08-11 | 113.60 | $114.47 | 342424 |
| 2023-08-10 | 113.47 | $113.53 | 420505 |
| 2023-08-09 | 113.42 | $113.30 | 273300 |
| 2023-08-08 | 113.38 | $114.12 | 575616 |
| 2023-08-07 | 113.25 | $115.36 | 367400 |
| 2023-08-04 | 112.99 | $113.58 | 448900 |
| 2023-08-03 | 112.89 | $114.00 | 455322 |
| 2023-08-02 | 112.74 | $113.43 | 350500 |
| 2023-08-01 | 112.62 | $112.57 | 403251 |
| 2023-07-31 | 112.57 | $112.17 | 420000 |
| 2023-07-28 | 112.55 | $112.19 | 494300 |
| 2023-07-27 | 112.51 | $111.13 | 797032 |
| 2023-07-26 | 112.55 | $114.00 | 407211 |
| 2023-07-25 | 112.30 | $114.08 | 387126 |
| 2023-07-24 | 112.00 | $114.51 | 362700 |
| 2023-07-21 | 111.62 | $114.69 | 375805 |
| 2023-07-20 | 111.19 | $114.67 | 480600 |
| 2023-07-19 | 110.72 | $112.44 | 397300 |
| 2023-07-18 | 110.43 | $112.31 | 541700 |
| 2023-07-17 | 110.14 | $110.92 | 343727 |
| 2023-07-14 | 109.96 | $109.86 | 385326 |
| 2023-07-13 | 109.88 | $110.27 | 575900 |
| 2023-07-12 | 109.75 | $111.51 | 336415 |
| 2023-07-11 | 109.49 | $112.31 | 351215 |
| 2023-07-10 | 109.13 | $111.76 | 424147 |
| 2023-07-07 | 108.81 | $111.66 | 553900 |
| 2023-07-06 | 108.47 | $110.95 | 662118 |
| 2023-07-05 | 108.19 | $109.64 | 503700 |
| 2023-07-03 | 108.01 | $110.26 | 194900 |
| 2023-06-30 | 107.76 | $109.62 | 577159 |
| 2023-06-29 | 107.54 | $108.95 | 419949 |
| 2023-06-28 | 107.36 | $107.45 | 583100 |
| 2023-06-27 | 107.31 | $108.24 | 906100 |
| 2023-06-26 | 107.17 | $107.02 | 487940 |
| 2023-06-23 | 107.13 | $106.28 | 696642 |
| 2023-06-22 | 107.17 | $106.40 | 472900 |
| 2023-06-21 | 107.20 | $106.84 | 414600 |
| 2023-06-20 | 107.20 | $106.74 | 413700 |
| 2023-06-16 | 107.21 | $108.01 | 877900 |
| 2023-06-15 | 107.11 | $108.32 | 393400 |
| 2023-06-14 | 106.97 | $107.00 | 426541 |
| 2023-06-13 | 106.96 | $109.64 | 442800 |
| 2023-06-12 | 106.69 | $108.26 | 538300 |
| 2023-06-09 | 106.54 | $107.93 | 312536 |
| 2023-06-08 | 106.42 | $107.60 | 775220 |
| 2023-06-07 | 106.34 | $108.18 | 551500 |
| 2023-06-06 | 106.20 | $106.74 | 373801 |
| 2023-06-05 | 106.21 | $105.97 | 360806 |
| 2023-06-02 | 106.30 | $107.04 | 441000 |
| 2023-06-01 | 106.28 | $103.78 | 643808 |
| 2023-05-31 | 106.59 | $103.18 | 756800 |
| 2023-05-30 | 106.97 | $105.14 | 514112 |
| 2023-05-26 | 107.18 | $105.24 | 566900 |
| 2023-05-25 | 107.41 | $105.45 | 449716 |
| 2023-05-24 | 107.62 | $105.96 | 406100 |
| 2023-05-23 | 107.77 | $107.45 | 372237 |
| 2023-05-22 | 107.78 | $108.38 | 395700 |
| 2023-05-19 | 107.70 | $108.28 | 433100 |
| 2023-05-18 | 107.62 | $108.89 | 407745 |
| 2023-05-17 | 107.49 | $107.93 | 439700 |
| 2023-05-16 | 107.46 | $106.29 | 402400 |
| 2023-05-15 | 107.60 | $107.58 | 398641 |
| 2023-05-12 | 107.63 | $107.10 | 300105 |
| 2023-05-11 | 107.70 | $107.83 | 487142 |
| 2023-05-10 | 107.70 | $107.79 | 537000 |
| 2023-05-09 | 107.70 | $108.67 | 883001 |
| 2023-05-08 | 107.61 | $108.29 | 346800 |
| 2023-05-05 | 107.56 | $108.29 | 618316 |
| 2023-05-04 | 107.50 | $105.85 | 865210 |
| 2023-05-03 | 107.69 | $106.22 | 625600 |
| 2023-05-02 | 107.84 | $107.47 | 361428 |
| 2023-05-01 | 107.89 | $109.01 | 540900 |
| 2023-04-28 | 107.80 | $108.52 | 533114 |
| 2023-04-27 | 107.76 | $107.30 | 546600 |
| 2023-04-26 | 107.84 | $105.31 | 471039 |
| 2023-04-25 | 108.13 | $106.22 | 448700 |
| 2023-04-24 | 108.34 | $107.31 | 422900 |
| 2023-04-21 | 108.45 | $107.62 | 526526 |
| 2023-04-20 | 108.52 | $109.70 | 484400 |
| 2023-04-19 | 108.38 | $109.73 | 736400 |
| 2023-04-18 | 108.24 | $109.69 | 536700 |
| 2023-04-17 | 108.09 | $108.94 | 753303 |
| 2023-04-14 | 108.00 | $107.28 | 689800 |
| 2023-04-13 | 108.07 | $107.15 | 877800 |
| 2023-04-12 | 108.15 | $107.33 | 905109 |
| 2023-04-11 | 108.24 | $107.37 | 953022 |
| 2023-04-10 | 108.32 | $108.15 | 524000 |
| 2023-04-06 | 108.35 | $107.74 | 667600 |
| 2023-04-05 | 108.46 | $108.25 | 635800 |
| 2023-04-04 | 108.57 | $107.40 | 676039 |
| 2023-04-03 | 108.82 | $109.47 | 705700 |
| 2023-03-31 | 108.93 | $110.02 | 476600 |
| 2023-03-30 | 109.04 | $109.58 | 460600 |
| 2023-03-29 | 109.24 | $109.24 | 503300 |
| 2023-03-28 | 109.54 | $108.78 | 409000 |
| 2023-03-27 | 109.93 | $108.51 | 410600 |
| 2023-03-24 | 110.42 | $106.69 | 323140 |
| 2023-03-23 | 111.15 | $106.36 | 529100 |
| 2023-03-22 | 111.98 | $107.04 | 599614 |
| 2023-03-21 | 112.80 | $109.89 | 543517 |
| 2023-03-20 | 113.41 | $107.55 | 547600 |
| 2023-03-17 | 114.32 | $105.05 | 1.2M |
| 2023-03-16 | 115.54 | $108.79 | 743141 |
| 2023-03-15 | 116.46 | $107.62 | 717000 |
| 2023-03-14 | 117.56 | $111.02 | 909642 |
| 2023-03-13 | 118.39 | $106.78 | 675527 |
| 2023-03-10 | 119.69 | $113.97 | 578200 |
| 2023-03-09 | 120.34 | $116.21 | 526300 |
| 2023-03-08 | 120.80 | $118.40 | 477600 |
| 2023-03-07 | 121.07 | $120.02 | 578900 |
| 2023-03-06 | 121.19 | $120.73 | 580000 |
| 2023-03-03 | 121.24 | $120.58 | 438544 |
| 2023-03-02 | 121.29 | $120.81 | 523040 |
| 2023-03-01 | 121.31 | $121.66 | 568808 |
| 2023-02-28 | 121.24 | $121.69 | 670200 |
| 2023-02-27 | 121.17 | $120.91 | 553400 |
| 2023-02-24 | 121.16 | $122.03 | 373300 |
| 2023-02-23 | 121.05 | $120.48 | 275900 |
| 2023-02-22 | 121.08 | $120.49 | 377249 |
| 2023-02-21 | 121.10 | $120.79 | 416601 |
| 2023-02-17 | 121.09 | $122.93 | 425508 |
| 2023-02-16 | 120.84 | $121.54 | 261200 |
| 2023-02-15 | 120.70 | $121.04 | 363334 |
| 2023-02-14 | 120.61 | $120.69 | 346400 |
| 2023-02-13 | 120.54 | $122.75 | 306626 |
| 2023-02-10 | 120.27 | $121.53 | 388700 |
| 2023-02-09 | 120.12 | $120.15 | 354432 |
| 2023-02-08 | 120.10 | $121.74 | 399443 |
| 2023-02-07 | 119.94 | $121.71 | 604600 |
| 2023-02-06 | 119.77 | $121.49 | 493904 |
| 2023-02-03 | 119.63 | $120.16 | 826200 |
| 2023-02-02 | 119.61 | $116.75 | 1.1M |
| 2023-02-01 | 119.94 | $120.20 | 1.1M |
| 2023-01-31 | 119.93 | $120.85 | 629721 |
| 2023-01-30 | 119.87 | $119.86 | 421748 |
| 2023-01-27 | 119.90 | $119.65 | 276533 |
| 2023-01-26 | 119.95 | $121.32 | 252600 |
| 2023-01-25 | 119.84 | $120.74 | 390900 |
| 2023-01-24 | 119.78 | $119.43 | 425600 |
| 2023-01-23 | 119.84 | $117.65 | 486433 |
| 2023-01-20 | 120.08 | $117.42 | 559700 |
| 2023-01-19 | 120.35 | $117.32 | 618800 |
| 2023-01-18 | 120.64 | $118.63 | 463700 |
| 2023-01-17 | 120.78 | $120.56 | 431827 |
| 2023-01-13 | 120.73 | $121.28 | 642500 |
| 2023-01-12 | 120.58 | $121.38 | 502411 |
| 2023-01-11 | 120.41 | $121.94 | 425400 |
| 2023-01-10 | 120.16 | $121.53 | 411000 |
| 2023-01-09 | 119.93 | $120.28 | 627400 |
| 2023-01-06 | 119.81 | $123.37 | 541426 |
| 2023-01-05 | 119.37 | $120.19 | 615500 |
| 2023-01-04 | 119.22 | $120.01 | 744100 |
| 2023-01-03 | 119.09 | $119.59 | 717435 |
| 2022-12-30 | 119.01 | $120.55 | 476601 |
| 2022-12-29 | 118.83 | $120.70 | 345100 |
| 2022-12-28 | 118.64 | $119.84 | 275006 |
| 2022-12-27 | 118.52 | $120.70 | 275100 |
| 2022-12-23 | 118.29 | $120.14 | 206647 |
| 2022-12-22 | 118.10 | $118.41 | 410238 |
| 2022-12-21 | 118.07 | $120.49 | 483700 |
| 2022-12-20 | 117.82 | $118.19 | 471200 |
| 2022-12-19 | 117.78 | $117.86 | 874042 |
| 2022-12-16 | 117.75 | $116.50 | 2.2M |
| 2022-12-15 | 117.83 | $116.25 | 687000 |
| 2022-12-14 | 117.91 | $118.08 | 964834 |
| 2022-12-13 | 117.80 | $116.79 | 957300 |
| 2022-12-12 | 117.78 | $117.39 | 409122 |
| 2022-12-09 | 117.67 | $116.52 | 364000 |
| 2022-12-08 | 117.62 | $117.61 | 439200 |
| 2022-12-07 | 117.45 | $119.13 | 409911 |
| 2022-12-06 | 117.11 | $119.21 | 472300 |
| 2022-12-05 | 116.73 | $118.79 | 435600 |
| 2022-12-02 | 116.37 | $121.14 | 604100 |
| 2022-12-01 | 115.74 | $120.41 | 671200 |
| 2022-11-30 | 115.14 | $119.96 | 1.1M |
| 2022-11-29 | 114.56 | $117.30 | 484031 |
| 2022-11-28 | 114.22 | $116.13 | 474430 |
| 2022-11-25 | 113.99 | $117.30 | 170800 |
| 2022-11-23 | 113.61 | $116.77 | 346200 |
| 2022-11-22 | 113.28 | $116.28 | 601236 |
| 2022-11-21 | 112.98 | $115.09 | 541804 |
| 2022-11-18 | 112.80 | $113.72 | 1.8M |
| 2022-11-17 | 112.75 | $112.88 | 469500 |
| 2022-11-16 | 112.76 | $112.66 | 495838 |
| 2022-11-15 | 112.79 | $112.64 | 663743 |
| 2022-11-14 | 112.83 | $110.64 | 621700 |
| 2022-11-11 | 113.06 | $109.71 | 697800 |
| 2022-11-10 | 113.37 | $113.85 | 691300 |
| 2022-11-09 | 113.27 | $112.50 | 367940 |
| 2022-11-08 | 113.28 | $113.41 | 613625 |
| 2022-11-07 | 113.16 | $113.44 | 526547 |
| 2022-11-04 | 113.02 | $113.99 | 569105 |
| 2022-11-03 | 112.78 | $112.32 | 442218 |
| 2022-11-02 | 112.67 | $112.26 | 796000 |
| 2022-11-01 | 112.55 | $114.20 | 652600 |
| 2022-10-31 | 112.20 | $115.52 | 765021 |
| 2022-10-28 | 111.66 | $113.71 | 1.1M |
| 2022-10-27 | 111.23 | $111.91 | 808500 |
| 2022-10-26 | 110.91 | $114.36 | 623004 |
| 2022-10-25 | 110.30 | $114.64 | 669806 |
| 2022-10-24 | 109.58 | $115.07 | 654821 |
| 2022-10-21 | 108.75 | $113.50 | 581100 |
| 2022-10-20 | 108.00 | $109.80 | 489200 |
| 2022-10-19 | 107.57 | $112.56 | 742100 |
| 2022-10-18 | 106.83 | $113.35 | 582544 |
| 2022-10-17 | 105.98 | $110.64 | 499100 |
| 2022-10-14 | 105.35 | $109.04 | 638900 |
| 2022-10-13 | 104.83 | $110.30 | 691400 |
| 2022-10-12 | 104.16 | $106.84 | 453200 |
| 2022-10-11 | 103.79 | $106.69 | 363040 |
| 2022-10-10 | 103.41 | $107.21 | 388945 |
| 2022-10-07 | 102.96 | $105.98 | 432045 |
| 2022-10-06 | 102.62 | $106.66 | 447947 |
| 2022-10-05 | 102.18 | $106.52 | 411702 |
| 2022-10-04 | 101.73 | $106.66 | 813821 |
| 2022-10-03 | 101.22 | $102.09 | 577117 |
| 2022-09-30 | 101.11 | $99.70 | 509200 |
| 2022-09-29 | 101.23 | $100.24 | 427449 |
| 2022-09-28 | 101.28 | $100.93 | 560419 |
| 2022-09-27 | 101.25 | $98.49 | 493300 |
| 2022-09-26 | 101.45 | $99.04 | 753400 |
| 2022-09-23 | 101.59 | $99.95 | 952000 |
| 2022-09-22 | 101.65 | $102.80 | 804008 |
| 2022-09-21 | 101.44 | $103.74 | 996700 |
| 2022-09-20 | 101.11 | $103.65 | 836510 |
| 2022-09-19 | 100.78 | $103.40 | 536415 |
| 2022-09-16 | 100.48 | $102.26 | 1.2M |
| 2022-09-15 | 100.30 | $101.78 | 680444 |
| 2022-09-14 | 100.18 | $101.17 | 541804 |
| 2022-09-13 | 100.12 | $101.97 | 581841 |
| 2022-09-12 | 99.99 | $103.50 | 390200 |
| 2022-09-09 | 99.71 | $102.75 | 689300 |
| 2022-09-08 | 99.50 | $100.92 | 645200 |
| 2022-09-07 | 99.47 | $99.80 | 413800 |
| 2022-09-06 | 99.55 | $97.48 | 402000 |
| 2022-09-02 | 99.85 | $96.79 | 549800 |
| 2022-09-01 | 100.22 | $97.51 | 395023 |
| 2022-08-31 | 100.52 | $97.19 | 460733 |
| 2022-08-30 | 100.86 | $97.83 | 300302 |
| 2022-08-29 | 101.14 | $97.94 | 492913 |
| 2022-08-26 | 101.42 | $98.76 | 323400 |
| 2022-08-25 | 101.63 | $101.19 | 287800 |
| 2022-08-24 | 101.59 | $100.62 | 264701 |
| 2022-08-23 | 101.62 | $100.29 | 282148 |
| 2022-08-22 | 101.68 | $100.96 | 455500 |
| 2022-08-19 | 101.68 | $103.97 | 352300 |
| 2022-08-18 | 101.37 | $105.02 | 309800 |
| 2022-08-17 | 100.94 | $103.42 | 387149 |
| 2022-08-16 | 100.65 | $103.52 | 425300 |
| 2022-08-15 | 100.34 | $102.82 | 318000 |
| 2022-08-12 | 100.07 | $103.26 | 362700 |
| 2022-08-11 | 99.73 | $101.55 | 527101 |
| 2022-08-10 | 99.54 | $101.59 | 392119 |
| 2022-08-09 | 99.33 | $100.16 | 509634 |
| 2022-08-08 | 99.26 | $98.15 | 329349 |
| 2022-08-05 | 99.38 | $97.88 | 571721 |
| 2022-08-04 | 99.54 | $97.72 | 290300 |
| 2022-08-03 | 99.72 | $98.98 | 425500 |
| 2022-08-02 | 99.78 | $97.82 | 301100 |
| 2022-08-01 | 99.95 | $99.09 | 512203 |
| 2022-07-29 | 100.00 | $100.73 | 652010 |
| 2022-07-28 | 99.88 | $99.50 | 885300 |
| 2022-07-27 | 99.87 | $101.34 | 398414 |
| 2022-07-26 | 99.66 | $100.65 | 351443 |
| 2022-07-25 | 99.52 | $101.41 | 334400 |
| 2022-07-22 | 99.29 | $100.67 | 343243 |
| 2022-07-21 | 99.11 | $100.72 | 379900 |
| 2022-07-20 | 98.89 | $99.73 | 446205 |
| 2022-07-19 | 98.74 | $100.50 | 384048 |
| 2022-07-18 | 98.48 | $98.16 | 432500 |
| 2022-07-15 | 98.40 | $98.82 | 448843 |
| 2022-07-14 | 98.24 | $97.23 | 558037 |
| 2022-07-13 | 98.18 | $97.99 | 605100 |
| 2022-07-12 | 98.01 | $100.14 | 515300 |
| 2022-07-11 | 97.60 | $100.51 | 593300 |
| 2022-07-08 | 97.13 | $99.27 | 635440 |
| 2022-07-07 | 96.76 | $98.94 | 605022 |
| 2022-07-06 | 96.43 | $98.43 | 886500 |
| 2022-07-05 | 96.14 | $97.54 | 605312 |
| 2022-07-01 | 95.93 | $100.34 | 574940 |
| 2022-06-30 | 95.45 | $97.47 | 742900 |
| 2022-06-29 | 95.23 | $97.94 | 372915 |
| 2022-06-28 | 94.97 | $98.06 | 390436 |
| 2022-06-27 | 94.70 | $98.86 | 569310 |
| 2022-06-24 | 94.35 | $99.16 | 1.2M |
| 2022-06-23 | 93.94 | $94.77 | 697700 |
| 2022-06-22 | 93.96 | $94.41 | 590200 |
| 2022-06-21 | 94.01 | $94.76 | 562320 |
| 2022-06-17 | 94.03 | $92.11 | 1.4M |
| 2022-06-16 | 94.30 | $90.44 | 867500 |
| 2022-06-15 | 94.76 | $93.26 | 742900 |
| 2022-06-14 | 94.98 | $89.45 | 508500 |
| 2022-06-13 | 95.59 | $88.38 | 418811 |
| 2022-06-10 | 96.34 | $91.82 | 543519 |
| 2022-06-09 | 96.78 | $95.43 | 363728 |
| 2022-06-08 | 96.88 | $97.22 | 250010 |
| 2022-06-07 | 96.81 | $99.02 | 267000 |
| 2022-06-06 | 96.57 | $97.72 | 262300 |
| 2022-06-03 | 96.47 | $96.40 | 284617 |
| 2022-06-02 | 96.50 | $98.04 | 308700 |
| 2022-06-01 | 96.40 | $97.32 | 399610 |
| 2022-05-31 | 96.37 | $97.57 | 957700 |
| 2022-05-27 | 96.33 | $98.10 | 339300 |
| 2022-05-26 | 96.23 | $96.93 | 447400 |
| 2022-05-25 | 96.27 | $95.21 | 507801 |
| 2022-05-24 | 96.49 | $94.74 | 393360 |
| 2022-05-23 | 96.79 | $95.66 | 403343 |
| 2022-05-20 | 97.03 | $93.56 | 479424 |
| 2022-05-19 | 97.51 | $93.88 | 517827 |
| 2022-05-18 | 98.03 | $95.81 | 405329 |
| 2022-05-17 | 98.40 | $98.28 | 574040 |
| 2022-05-16 | 98.56 | $96.27 | 596808 |
| 2022-05-13 | 98.94 | $96.18 | 607233 |
| 2022-05-12 | 99.36 | $95.15 | 658500 |
| 2022-05-11 | 99.91 | $97.16 | 469700 |
| 2022-05-10 | 100.29 | $97.35 | 378532 |
| 2022-05-09 | 100.68 | $98.54 | 333415 |
| 2022-05-06 | 100.97 | $100.03 | 416042 |
| 2022-05-05 | 101.13 | $99.46 | 457900 |
| 2022-05-04 | 101.36 | $102.09 | 437500 |
| 2022-05-03 | 101.32 | $99.04 | 360839 |
| 2022-05-02 | 101.58 | $98.10 | 353607 |
| 2022-04-29 | 101.94 | $98.08 | 479100 |
| 2022-04-28 | 102.31 | $101.79 | 451400 |
| 2022-04-27 | 102.33 | $100.55 | 373600 |
| 2022-04-26 | 102.48 | $100.03 | 526129 |
| 2022-04-25 | 102.69 | $102.03 | 721041 |
| 2022-04-22 | 102.71 | $103.46 | 715700 |
| 2022-04-21 | 102.58 | $105.91 | 776134 |
| 2022-04-20 | 102.18 | $105.35 | 541353 |
| 2022-04-19 | 101.82 | $102.69 | 600619 |
| 2022-04-18 | 101.70 | $101.87 | 341512 |
| 2022-04-14 | 101.64 | $102.93 | 373223 |
| 2022-04-13 | 101.45 | $102.31 | 414100 |
| 2022-04-12 | 101.32 | $101.44 | 407928 |
| 2022-04-11 | 101.24 | $102.82 | 560623 |
| 2022-04-08 | 101.01 | $102.53 | 504500 |
| 2022-04-07 | 100.78 | $101.50 | 674400 |
| 2022-04-06 | 100.63 | $101.57 | 806600 |
| 2022-04-05 | 100.44 | $100.83 | 661600 |
| 2022-04-04 | 100.30 | $99.01 | 584200 |
| 2022-04-01 | 100.31 | $100.50 | 448400 |
| 2022-03-31 | 100.16 | $100.60 | 775200 |
| 2022-03-30 | 99.99 | $102.10 | 484600 |
| 2022-03-29 | 99.67 | $102.89 | 659027 |
| 2022-03-28 | 99.25 | $102.03 | 752536 |
| 2022-03-25 | 98.91 | $102.27 | 820500 |
| 2022-03-24 | 98.55 | $100.43 | 600216 |
| 2022-03-23 | 98.36 | $99.64 | 537420 |
| 2022-03-22 | 98.27 | $101.39 | 984533 |
| 2022-03-21 | 98.02 | $99.51 | 725500 |
| 2022-03-18 | 97.98 | $98.23 | 1.1M |
| 2022-03-17 | 98.09 | $98.62 | 630200 |
| 2022-03-16 | 98.19 | $99.46 | 756300 |
| 2022-03-15 | 98.25 | $97.72 | 552043 |
| 2022-03-14 | 98.50 | $97.14 | 350916 |
| 2022-03-11 | 98.84 | $96.85 | 673200 |
| 2022-03-10 | 99.26 | $96.08 | 659416 |
| 2022-03-09 | 99.80 | $97.45 | 666000 |
| 2022-03-08 | 100.25 | $94.64 | 837200 |
| 2022-03-07 | 101.01 | $94.24 | 495100 |
| 2022-03-04 | 101.85 | $97.19 | 560100 |
| 2022-03-03 | 102.44 | $99.63 | 396100 |
| 2022-03-02 | 102.82 | $99.94 | 510400 |
| 2022-03-01 | 103.18 | $97.00 | 1.1M |
| 2022-02-28 | 103.84 | $100.96 | 1.1M |
| 2022-02-25 | 104.14 | $103.56 | 729144 |
| 2022-02-24 | 104.17 | $100.10 | 907740 |
| 2022-02-23 | 104.55 | $103.23 | 444100 |
| 2022-02-22 | 104.62 | $104.00 | 497600 |
| 2022-02-18 | 104.62 | $105.08 | 818800 |
| 2022-02-17 | 104.48 | $104.64 | 718407 |
| 2022-02-16 | 104.39 | $105.89 | 421300 |
| 2022-02-15 | 104.17 | $105.54 | 527461 |
| 2022-02-14 | 103.98 | $104.03 | 631600 |
| 2022-02-11 | 103.94 | $105.28 | 580818 |
| 2022-02-10 | 103.78 | $106.12 | 602207 |
| 2022-02-09 | 103.53 | $106.24 | 418700 |
| 2022-02-08 | 103.24 | $105.97 | 607125 |
| 2022-02-07 | 102.96 | $103.79 | 379400 |
| 2022-02-04 | 102.88 | $103.87 | 390427 |
| 2022-02-03 | 102.76 | $102.42 | 732006 |
| 2022-02-02 | 102.76 | $104.01 | 607915 |
| 2022-02-01 | 102.57 | $102.75 | 682349 |
| 2022-01-31 | 102.47 | $102.30 | 516600 |
| 2022-01-28 | 102.36 | $102.04 | 497230 |
| 2022-01-27 | 102.25 | $101.10 | 523700 |
| 2022-01-26 | 102.19 | $102.66 | 507029 |
| 2022-01-25 | 101.95 | $102.57 | 660022 |
| 2022-01-24 | 101.67 | $102.06 | 498147 |
| 2022-01-21 | 101.39 | $100.99 | 504127 |
| 2022-01-20 | 101.17 | $103.31 | 458645 |
| 2022-01-19 | 100.67 | $104.10 | 406438 |
| 2022-01-18 | 100.02 | $105.12 | 483400 |
| 2022-01-14 | 99.19 | $105.97 | 457600 |
| 2022-01-13 | 98.22 | $104.16 | 639127 |
| 2022-01-12 | 97.36 | $104.25 | 738800 |
| 2022-01-11 | 96.43 | $102.10 | 447500 |
| 2022-01-10 | 95.65 | $101.01 | 641100 |
| 2022-01-07 | 94.94 | $100.72 | 592449 |
| 2022-01-06 | 94.21 | $98.99 | 420700 |
| 2022-01-05 | 93.61 | $97.44 | 689700 |
| 2022-01-04 | 93.14 | $97.39 | 437000 |
| 2022-01-03 | 92.64 | $94.94 | 381900 |
| 2021-12-31 | 92.34 | $93.72 | 244715 |
| 2021-12-30 | 92.14 | $94.14 | 268632 |
| 2021-12-29 | 91.86 | $94.68 | 258605 |
| 2021-12-28 | 91.48 | $94.16 | 219400 |
| 2021-12-27 | 91.13 | $93.30 | 220200 |
| 2021-12-23 | 90.84 | $92.70 | 286126 |
| 2021-12-22 | 90.61 | $91.76 | 443900 |
| 2021-12-21 | 90.48 | $90.73 | 857500 |
| 2021-12-20 | 90.47 | $86.86 | 897117 |
| 2021-12-17 | 90.84 | $89.68 | 1.4M |
| 2021-12-16 | 90.97 | $91.83 | 922346 |
| 2021-12-15 | 90.90 | $92.24 | 932015 |
| 2021-12-14 | 90.81 | $91.80 | 382900 |
| 2021-12-13 | 90.76 | $91.29 | 318900 |
| 2021-12-10 | 90.79 | $91.92 | 291100 |
| 2021-12-09 | 90.76 | $91.67 | 356722 |
| 2021-12-08 | 90.76 | $92.11 | 251119 |
| 2021-12-07 | 90.71 | $91.84 | 590600 |
| 2021-12-06 | 90.71 | $91.44 | 652525 |
| 2021-12-03 | 90.76 | $88.91 | 499908 |
| 2021-12-02 | 91.06 | $88.92 | 625327 |
| 2021-12-01 | 91.38 | $85.26 | 839837 |
| 2021-11-30 | 92.09 | $86.54 | 1.8M |
| 2021-11-29 | 92.69 | $88.47 | 565200 |
| 2021-11-26 | 93.11 | $89.08 | 434400 |
| 2021-11-24 | 93.49 | $93.56 | 388800 |
| 2021-11-23 | 93.42 | $94.63 | 463042 |
| 2021-11-22 | 93.24 | $92.81 | 542200 |
| 2021-11-19 | 93.24 | $92.45 | 709100 |
| 2021-11-18 | 93.27 | $93.15 | 452201 |
| 2021-11-17 | 93.23 | $94.20 | 405243 |
| 2021-11-16 | 93.12 | $94.66 | 614241 |
| 2021-11-15 | 92.97 | $94.58 | 341844 |
| 2021-11-12 | 92.84 | $94.42 | 356800 |
| 2021-11-11 | 92.75 | $93.35 | 382700 |
| 2021-11-10 | 92.77 | $92.77 | 384100 |
| 2021-11-09 | 92.85 | $92.34 | 499737 |
| 2021-11-08 | 92.98 | $93.87 | 468600 |
| 2021-11-05 | 92.96 | $94.85 | 729338 |
| 2021-11-04 | 92.84 | $92.56 | 479101 |
| 2021-11-03 | 92.96 | $92.49 | 594300 |
| 2021-11-02 | 93.07 | $91.98 | 398526 |
| 2021-11-01 | 93.24 | $91.51 | 638500 |
| 2021-10-29 | 93.44 | $89.02 | 673711 |
| 2021-10-28 | 93.88 | $91.05 | 398824 |
| 2021-10-27 | 94.13 | $90.91 | 435300 |
| 2021-10-26 | 94.38 | $91.70 | 484214 |
| 2021-10-25 | 94.54 | $92.75 | 605941 |
| 2021-10-22 | 94.60 | $93.20 | 418728 |
| 2021-10-21 | 94.60 | $93.37 | 790200 |
| 2021-10-20 | 94.55 | $98.48 | 277954 |
| 2021-10-19 | 93.97 | $97.48 | 387700 |
| 2021-10-18 | 93.44 | $97.03 | 435000 |
| 2021-10-15 | 92.90 | $97.46 | 388201 |
| 2021-10-14 | 92.28 | $96.19 | 228700 |
| 2021-10-13 | 91.77 | $94.00 | 308834 |
| 2021-10-12 | 91.45 | $94.05 | 401600 |
| 2021-10-11 | 91.13 | $93.55 | 221700 |
| 2021-10-08 | 90.84 | $94.42 | 311319 |
| 2021-10-07 | 90.47 | $93.92 | 400401 |
| 2021-10-06 | 90.13 | $92.50 | 491240 |
| 2021-10-05 | 89.94 | $91.60 | 458640 |
| 2021-10-04 | 89.83 | $89.86 | 400200 |
| 2021-10-01 | 89.92 | $90.27 | 372000 |
| 2021-09-30 | 89.98 | $89.03 | 523739 |
| 2021-09-29 | 90.20 | $90.10 | 216500 |
| 2021-09-28 | 90.34 | $89.73 | 359737 |
| 2021-09-27 | 90.55 | $90.98 | 308000 |
| 2021-09-24 | 90.66 | $88.76 | 281644 |
| 2021-09-23 | 91.02 | $89.00 | 314504 |
| 2021-09-22 | 91.40 | $87.91 | 412440 |
| 2021-09-21 | 91.92 | $86.57 | 336207 |
| 2021-09-20 | 92.61 | $87.84 | 490100 |
| 2021-09-17 | 93.22 | $89.67 | 1.5M |
| 2021-09-16 | 93.67 | $91.85 | 258700 |
| 2021-09-15 | 93.94 | $92.28 | 265500 |
| 2021-09-14 | 94.18 | $92.12 | 276347 |
| 2021-09-13 | 94.46 | $93.19 | 216611 |
| 2021-09-10 | 94.65 | $92.03 | 223300 |
| 2021-09-09 | 94.98 | $93.09 | 223300 |
| 2021-09-08 | 95.22 | $92.90 | 291300 |
| 2021-09-07 | 95.50 | $93.11 | 407517 |
| 2021-09-03 | 95.76 | $94.29 | 247720 |
| 2021-09-02 | 95.91 | $94.80 | 255500 |
| 2021-09-01 | 96.00 | $95.50 | 273039 |
| 2021-08-31 | 96.00 | $96.07 | 400740 |
| 2021-08-30 | 95.93 | $95.98 | 222145 |
| 2021-08-27 | 95.86 | $96.95 | 179703 |
| 2021-08-26 | 95.67 | $95.60 | 244000 |
| 2021-08-25 | 95.61 | $97.15 | 208200 |
| 2021-08-24 | 95.38 | $96.55 | 172837 |
| 2021-08-23 | 95.19 | $95.87 | 330744 |
| 2021-08-20 | 95.06 | $94.98 | 311544 |
| 2021-08-19 | 95.00 | $94.87 | 251100 |
| 2021-08-18 | 94.95 | $95.61 | 269200 |
| 2021-08-17 | 94.82 | $96.16 | 237822 |
| 2021-08-16 | 94.62 | $96.27 | 365600 |
| 2021-08-13 | 94.38 | $96.40 | 204800 |
| 2021-08-12 | 94.12 | $96.68 | 224200 |
| 2021-08-11 | 93.82 | $97.49 | 371800 |
| 2021-08-10 | 93.43 | $95.63 | 387900 |
| 2021-08-09 | 93.20 | $94.28 | 262700 |
| 2021-08-06 | 93.11 | $94.13 | 309000 |
| 2021-08-05 | 93.03 | $92.62 | 251539 |
| 2021-08-04 | 93.09 | $91.60 | 405300 |
| 2021-08-03 | 93.26 | $92.35 | 379100 |
| 2021-08-02 | 93.37 | $92.70 | 399100 |
| 2021-07-30 | 93.47 | $93.11 | 472011 |
| 2021-07-29 | 93.54 | $94.23 | 343833 |
| 2021-07-28 | 93.50 | $93.14 | 331635 |
| 2021-07-27 | 93.58 | $93.41 | 316103 |
| 2021-07-26 | 93.65 | $93.86 | 607100 |
| 2021-07-23 | 93.70 | $93.36 | 553400 |
| 2021-07-22 | 93.80 | $92.91 | 615500 |
| 2021-07-21 | 93.96 | $93.85 | 331000 |
| 2021-07-20 | 94.04 | $93.10 | 431407 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
183.86
2026-07-17
Close Price
$184.76
Vol: 555351
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
65.59
Average
114.40
Maximum
183.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 183.86 | $184.76 | 555351 |
| 2026-07-16 | 182.96 | $184.56 | 667809 |
| 2026-07-15 | 181.92 | $181.51 | 880800 |
| 2026-07-14 | 181.33 | $178.99 | 327300 |
| 2026-07-13 | 181.13 | $178.62 | 354396 |
| 2026-07-10 | 180.95 | $179.13 | 318111 |
| 2026-07-09 | 180.59 | $178.86 | 498300 |
| 2026-07-08 | 180.19 | $177.07 | 568700 |
| 2026-07-07 | 180.06 | $176.67 | 686200 |
| 2026-07-06 | 179.96 | $176.98 | 606801 |
| 2026-07-02 | 179.74 | $180.49 | 651522 |
| 2026-07-01 | 178.69 | $180.07 | 773069 |
| 2026-06-30 | 177.52 | $178.68 | 545544 |
| 2026-06-29 | 176.42 | $179.25 | 875331 |
| 2026-06-26 | 174.97 | $179.31 | 922830 |
| 2026-06-25 | 173.24 | $176.40 | 878080 |
| 2026-06-24 | 171.80 | $175.64 | 713303 |
| 2026-06-23 | 170.26 | $175.58 | 646945 |
| 2026-06-22 | 168.45 | $172.05 | 900500 |
| 2026-06-18 | 167.05 | $170.76 | 1.6M |
| 2026-06-17 | 165.68 | $171.25 | 664800 |
| 2026-06-16 | 163.96 | $169.17 | 509546 |
| 2026-06-15 | 162.37 | $167.39 | 688100 |
| 2026-06-12 | 160.88 | $166.76 | 451357 |
| 2026-06-11 | 159.26 | $165.10 | 521213 |
| 2026-06-10 | 157.72 | $162.52 | 449803 |
| 2026-06-09 | 156.46 | $159.33 | 596828 |
| 2026-06-08 | 155.66 | $157.13 | 625749 |
| 2026-06-05 | 155.19 | $159.18 | 396954 |
| 2026-06-04 | 154.20 | $154.31 | 425600 |
| 2026-06-03 | 154.07 | $151.20 | 616900 |
| 2026-06-02 | 154.58 | $151.05 | 524976 |
| 2026-06-01 | 155.19 | $152.12 | 454653 |
| 2026-05-29 | 155.66 | $153.24 | 584800 |
| 2026-05-28 | 155.97 | $153.79 | 518700 |
| 2026-05-27 | 156.19 | $154.39 | 431928 |
| 2026-05-26 | 156.32 | $156.75 | 369008 |
| 2026-05-22 | 155.95 | $156.28 | 398900 |
| 2026-05-21 | 155.61 | $156.60 | 575841 |
| 2026-05-20 | 155.13 | $154.46 | 759501 |
| 2026-05-19 | 155.01 | $149.87 | 1.3M |
| 2026-05-18 | 155.83 | $157.35 | 501622 |
| 2026-05-15 | 155.19 | $155.04 | 1.1M |
| 2026-05-14 | 154.92 | $154.47 | 385200 |
| 2026-05-13 | 154.70 | $152.99 | 517100 |
| 2026-05-12 | 154.75 | $154.91 | 471700 |
| 2026-05-11 | 154.39 | $153.86 | 784562 |
| 2026-05-08 | 154.17 | $151.08 | 469029 |
| 2026-05-07 | 154.49 | $152.45 | 569100 |
| 2026-05-06 | 154.55 | $154.39 | 376800 |
| 2026-05-05 | 154.19 | $154.14 | 435500 |
| 2026-05-04 | 153.80 | $152.65 | 452600 |
| 2026-05-01 | 153.65 | $152.72 | 503200 |
| 2026-04-30 | 153.44 | $154.30 | 750800 |
| 2026-04-29 | 152.85 | $152.54 | 488217 |
| 2026-04-28 | 152.50 | $152.67 | 624837 |
| 2026-04-27 | 152.06 | $152.07 | 566845 |
| 2026-04-24 | 151.65 | $152.56 | 681544 |
| 2026-04-23 | 151.05 | $153.97 | 638672 |
| 2026-04-22 | 150.03 | $151.25 | 568900 |
| 2026-04-21 | 149.41 | $150.92 | 538433 |
| 2026-04-20 | 148.74 | $151.10 | 458610 |
| 2026-04-17 | 147.91 | $151.86 | 459100 |
| 2026-04-16 | 146.76 | $149.68 | 412200 |
| 2026-04-15 | 145.88 | $149.08 | 418045 |
| 2026-04-14 | 144.98 | $148.20 | 453548 |
| 2026-04-13 | 144.10 | $147.55 | 340816 |
| 2026-04-10 | 143.21 | $145.84 | 364807 |
| 2026-04-09 | 142.53 | $147.39 | 440867 |
| 2026-04-08 | 141.42 | $147.85 | 498810 |
| 2026-04-07 | 140.02 | $143.74 | 498100 |
| 2026-04-06 | 139.27 | $143.36 | 387900 |
| 2026-04-02 | 138.47 | $142.60 | 530700 |
| 2026-04-01 | 137.72 | $140.43 | 644500 |
| 2026-03-31 | 137.31 | $139.17 | 660900 |
| 2026-03-30 | 137.12 | $136.45 | 734220 |
| 2026-03-27 | 137.47 | $135.11 | 576200 |
| 2026-03-26 | 138.17 | $138.80 | 414300 |
| 2026-03-25 | 138.22 | $137.51 | 256628 |
| 2026-03-24 | 138.55 | $138.58 | 297400 |
| 2026-03-23 | 138.72 | $137.38 | 775000 |
| 2026-03-20 | 139.19 | $136.80 | 784419 |
| 2026-03-19 | 139.85 | $137.71 | 431824 |
| 2026-03-18 | 140.44 | $137.62 | 406000 |
| 2026-03-17 | 141.15 | $139.70 | 377900 |
| 2026-03-16 | 141.54 | $139.82 | 315038 |
| 2026-03-13 | 141.96 | $138.46 | 338310 |
| 2026-03-12 | 142.75 | $138.77 | 418230 |
| 2026-03-11 | 143.59 | $140.99 | 528635 |
| 2026-03-10 | 144.11 | $142.91 | 497400 |
| 2026-03-09 | 144.29 | $142.01 | 592300 |
| 2026-03-06 | 144.69 | $142.18 | 650647 |
| 2026-03-05 | 145.12 | $143.37 | 708417 |
| 2026-03-04 | 145.36 | $144.75 | 351700 |
| 2026-03-03 | 145.34 | $144.69 | 443146 |
| 2026-03-02 | 145.32 | $146.33 | 435625 |
| 2026-02-27 | 144.94 | $145.26 | 504949 |
| 2026-02-26 | 144.72 | $146.08 | 361100 |
| 2026-02-25 | 144.28 | $144.15 | 598724 |
| 2026-02-24 | 144.17 | $142.29 | 389049 |
| 2026-02-23 | 144.43 | $142.65 | 532304 |
| 2026-02-20 | 144.65 | $144.39 | 579000 |
| 2026-02-19 | 144.53 | $144.01 | 366723 |
| 2026-02-18 | 144.46 | $143.60 | 411628 |
| 2026-02-17 | 144.46 | $145.91 | 401139 |
| 2026-02-13 | 143.96 | $144.25 | 470500 |
| 2026-02-12 | 143.72 | $144.10 | 524050 |
| 2026-02-11 | 143.46 | $143.93 | 349500 |
| 2026-02-10 | 143.20 | $141.95 | 425200 |
| 2026-02-09 | 143.29 | $141.42 | 563928 |
| 2026-02-06 | 143.51 | $146.51 | 510418 |
| 2026-02-05 | 142.67 | $146.95 | 867532 |
| 2026-02-04 | 141.61 | $144.82 | 797500 |
| 2026-02-03 | 140.81 | $143.65 | 444800 |
| 2026-02-02 | 140.13 | $143.44 | 616414 |
| 2026-01-30 | 139.38 | $140.22 | 1.3M |
| 2026-01-29 | 139.18 | $139.98 | 421307 |
| 2026-01-28 | 139.01 | $138.55 | 515139 |
| 2026-01-27 | 139.11 | $137.39 | 397809 |
| 2026-01-26 | 139.46 | $138.08 | 442700 |
| 2026-01-23 | 139.73 | $136.50 | 509633 |
| 2026-01-22 | 140.38 | $138.31 | 437200 |
| 2026-01-21 | 140.74 | $138.73 | 434000 |
| 2026-01-20 | 141.06 | $137.00 | 478700 |
| 2026-01-16 | 141.80 | $138.97 | 410400 |
| 2026-01-15 | 142.23 | $139.82 | 502540 |
| 2026-01-14 | 142.55 | $142.41 | 508100 |
| 2026-01-13 | 142.36 | $141.93 | 478176 |
| 2026-01-12 | 142.22 | $142.87 | 483300 |
| 2026-01-09 | 141.86 | $141.95 | 334110 |
| 2026-01-08 | 141.62 | $142.47 | 501100 |
| 2026-01-07 | 141.22 | $139.76 | 430200 |
| 2026-01-06 | 141.32 | $139.64 | 537337 |
| 2026-01-05 | 141.44 | $140.63 | 669506 |
| 2026-01-02 | 141.37 | $138.42 | 562311 |
| 2025-12-31 | 141.74 | $139.86 | 349500 |
| 2025-12-30 | 141.85 | $141.46 | 277900 |
| 2025-12-29 | 141.62 | $141.76 | 523500 |
| 2025-12-26 | 141.28 | $142.21 | 257547 |
| 2025-12-24 | 140.77 | $143.50 | 218800 |
| 2025-12-23 | 139.90 | $142.37 | 415601 |
| 2025-12-22 | 139.11 | $142.53 | 551000 |
| 2025-12-19 | 138.15 | $139.64 | 1.1M |
| 2025-12-18 | 137.63 | $138.53 | 508300 |
| 2025-12-17 | 137.25 | $138.73 | 565919 |
| 2025-12-16 | 136.76 | $140.74 | 511430 |
| 2025-12-15 | 135.76 | $140.65 | 519592 |
| 2025-12-12 | 134.61 | $139.46 | 442200 |
| 2025-12-11 | 133.53 | $139.04 | 482500 |
| 2025-12-10 | 132.36 | $134.91 | 471317 |
| 2025-12-09 | 131.88 | $133.09 | 599300 |
| 2025-12-08 | 131.70 | $133.02 | 696600 |
| 2025-12-05 | 131.52 | $131.37 | 456600 |
| 2025-12-04 | 131.65 | $130.82 | 300400 |
| 2025-12-03 | 131.94 | $130.82 | 592400 |
| 2025-12-02 | 132.27 | $131.15 | 577659 |
| 2025-12-01 | 132.59 | $132.53 | 526211 |
| 2025-11-28 | 132.68 | $134.73 | 208600 |
| 2025-11-26 | 132.32 | $134.87 | 557847 |
| 2025-11-25 | 131.87 | $135.37 | 551900 |
| 2025-11-24 | 131.26 | $133.27 | 557509 |
| 2025-11-21 | 131.00 | $132.42 | 561200 |
| 2025-11-20 | 130.88 | $130.37 | 299918 |
| 2025-11-19 | 131.19 | $130.74 | 358230 |
| 2025-11-18 | 131.48 | $131.85 | 317508 |
| 2025-11-17 | 131.59 | $131.43 | 884900 |
| 2025-11-14 | 131.82 | $131.81 | 386400 |
| 2025-11-13 | 132.01 | $133.16 | 487400 |
| 2025-11-12 | 131.96 | $133.97 | 512940 |
| 2025-11-11 | 131.74 | $132.31 | 367100 |
| 2025-11-10 | 131.84 | $132.77 | 452200 |
| 2025-11-07 | 131.88 | $132.24 | 592747 |
| 2025-11-06 | 132.05 | $131.83 | 583800 |
| 2025-11-05 | 132.34 | $133.75 | 599215 |
| 2025-11-04 | 132.29 | $133.38 | 660052 |
| 2025-11-03 | 132.32 | $130.64 | 847600 |
| 2025-10-31 | 132.95 | $131.51 | 876900 |
| 2025-10-30 | 133.50 | $132.44 | 726044 |
| 2025-10-29 | 133.97 | $131.73 | 543900 |
| 2025-10-28 | 134.66 | $134.37 | 523500 |
| 2025-10-27 | 134.93 | $134.99 | 613748 |
| 2025-10-24 | 135.11 | $133.62 | 688329 |
| 2025-10-23 | 135.62 | $135.70 | 879110 |
| 2025-10-22 | 135.79 | $135.63 | 681879 |
| 2025-10-21 | 136.00 | $136.01 | 587900 |
| 2025-10-20 | 136.18 | $135.43 | 532531 |
| 2025-10-17 | 136.52 | $134.78 | 437800 |
| 2025-10-16 | 137.07 | $133.61 | 522534 |
| 2025-10-15 | 137.95 | $138.10 | 378918 |
| 2025-10-14 | 138.03 | $139.87 | 521110 |
| 2025-10-13 | 137.76 | $136.46 | 478800 |
| 2025-10-10 | 138.17 | $136.00 | 530902 |
| 2025-10-09 | 138.75 | $136.45 | 702500 |
| 2025-10-08 | 139.33 | $136.03 | 796402 |
| 2025-10-07 | 140.10 | $135.64 | 704706 |
| 2025-10-06 | 141.08 | $134.00 | 763133 |
| 2025-10-03 | 142.56 | $137.58 | 607804 |
| 2025-10-02 | 143.52 | $139.44 | 512139 |
| 2025-10-01 | 144.23 | $140.98 | 863000 |
| 2025-09-30 | 144.72 | $142.97 | 707000 |
| 2025-09-29 | 144.86 | $143.52 | 418526 |
| 2025-09-26 | 144.90 | $144.56 | 427740 |
| 2025-09-25 | 144.71 | $143.03 | 382429 |
| 2025-09-24 | 144.80 | $143.30 | 411000 |
| 2025-09-23 | 144.83 | $146.55 | 509600 |
| 2025-09-22 | 144.17 | $145.25 | 609644 |
| 2025-09-19 | 143.66 | $145.43 | 1.4M |
| 2025-09-18 | 143.01 | $143.63 | 625503 |
| 2025-09-17 | 142.64 | $142.80 | 454843 |
| 2025-09-16 | 142.36 | $140.86 | 525600 |
| 2025-09-15 | 142.43 | $142.43 | 500927 |
| 2025-09-12 | 142.18 | $142.27 | 400600 |
| 2025-09-11 | 141.90 | $142.49 | 416400 |
| 2025-09-10 | 141.52 | $139.02 | 580519 |
| 2025-09-09 | 141.79 | $140.46 | 378954 |
| 2025-09-08 | 141.79 | $140.37 | 372628 |
| 2025-09-05 | 141.80 | $139.81 | 343735 |
| 2025-09-04 | 141.91 | $141.45 | 409300 |
| 2025-09-03 | 141.68 | $140.57 | 423427 |
| 2025-09-02 | 141.58 | $139.95 | 511704 |
| 2025-08-29 | 141.57 | $139.95 | 448700 |
| 2025-08-28 | 141.55 | $140.46 | 426800 |
| 2025-08-27 | 141.39 | $140.49 | 413117 |
| 2025-08-26 | 141.19 | $139.69 | 538481 |
| 2025-08-25 | 141.10 | $139.39 | 486600 |
| 2025-08-22 | 141.03 | $141.24 | 491108 |
| 2025-08-21 | 140.55 | $139.62 | 396380 |
| 2025-08-20 | 140.30 | $139.10 | 565200 |
| 2025-08-19 | 140.11 | $136.77 | 485632 |
| 2025-08-18 | 140.35 | $135.99 | 456711 |
| 2025-08-15 | 140.77 | $135.43 | 659429 |
| 2025-08-14 | 141.34 | $138.56 | 671035 |
| 2025-08-13 | 141.32 | $139.00 | 701627 |
| 2025-08-12 | 141.17 | $139.74 | 623005 |
| 2025-08-11 | 140.81 | $139.05 | 895213 |
| 2025-08-08 | 140.50 | $140.55 | 701237 |
| 2025-08-07 | 139.79 | $140.50 | 709300 |
| 2025-08-06 | 138.94 | $141.23 | 762207 |
| 2025-08-05 | 137.77 | $139.51 | 840107 |
| 2025-08-04 | 136.74 | $139.34 | 491900 |
| 2025-08-01 | 135.54 | $137.24 | 756646 |
| 2025-07-31 | 134.57 | $140.47 | 617849 |
| 2025-07-30 | 132.73 | $141.05 | 824230 |
| 2025-07-29 | 130.44 | $143.27 | 1.8M |
| 2025-07-28 | 127.30 | $134.16 | 743900 |
| 2025-07-25 | 125.56 | $135.13 | 1.4M |
| 2025-07-24 | 123.32 | $131.52 | 1.5M |
| 2025-07-23 | 121.48 | $124.81 | 788711 |
| 2025-07-22 | 120.75 | $122.83 | 440949 |
| 2025-07-21 | 120.33 | $120.29 | 506000 |
| 2025-07-18 | 120.37 | $122.09 | 591800 |
| 2025-07-17 | 120.04 | $121.60 | 541834 |
| 2025-07-16 | 119.77 | $119.90 | 404700 |
| 2025-07-15 | 119.81 | $117.74 | 443100 |
| 2025-07-14 | 120.32 | $120.69 | 457218 |
| 2025-07-11 | 120.29 | $118.13 | 497000 |
| 2025-07-10 | 120.80 | $119.13 | 789911 |
| 2025-07-09 | 121.18 | $117.60 | 947480 |
| 2025-07-08 | 121.94 | $121.09 | 931730 |
| 2025-07-07 | 122.09 | $121.21 | 957501 |
| 2025-07-03 | 122.24 | $121.20 | 564100 |
| 2025-07-02 | 122.41 | $120.29 | 1.0M |
| 2025-07-01 | 122.80 | $124.90 | 508400 |
| 2025-06-30 | 122.27 | $124.29 | 505200 |
| 2025-06-27 | 121.79 | $123.89 | 652100 |
| 2025-06-26 | 121.31 | $123.04 | 387750 |
| 2025-06-25 | 120.93 | $121.42 | 345827 |
| 2025-06-24 | 120.83 | $122.91 | 459232 |
| 2025-06-23 | 120.40 | $122.11 | 535033 |
| 2025-06-20 | 120.07 | $120.59 | 889000 |
| 2025-06-18 | 120.02 | $119.71 | 538369 |
| 2025-06-17 | 120.14 | $119.41 | 553700 |
| 2025-06-16 | 120.34 | $120.63 | 556812 |
| 2025-06-13 | 120.33 | $119.79 | 485400 |
| 2025-06-12 | 120.49 | $120.77 | 346433 |
| 2025-06-11 | 120.48 | $119.78 | 403627 |
| 2025-06-10 | 120.67 | $120.09 | 418000 |
| 2025-06-09 | 120.84 | $120.66 | 385700 |
| 2025-06-06 | 120.90 | $121.70 | 336225 |
| 2025-06-05 | 120.77 | $119.77 | 487134 |
| 2025-06-04 | 121.02 | $120.29 | 424446 |
| 2025-06-03 | 121.20 | $122.80 | 524700 |
| 2025-06-02 | 120.88 | $122.24 | 502400 |
| 2025-05-30 | 120.63 | $121.87 | 616736 |
| 2025-05-29 | 120.42 | $120.97 | 580913 |
| 2025-05-28 | 120.38 | $120.05 | 582052 |
| 2025-05-27 | 120.52 | $122.26 | 565800 |
| 2025-05-23 | 120.22 | $119.41 | 386000 |
| 2025-05-22 | 120.48 | $119.56 | 523342 |
| 2025-05-21 | 120.75 | $120.20 | 890333 |
| 2025-05-20 | 120.93 | $122.19 | 464000 |
| 2025-05-19 | 120.73 | $122.21 | 554200 |
| 2025-05-16 | 120.50 | $122.07 | 706010 |
| 2025-05-15 | 120.26 | $120.57 | 615200 |
| 2025-05-14 | 120.31 | $119.28 | 959646 |
| 2025-05-13 | 120.64 | $120.09 | 746900 |
| 2025-05-12 | 120.86 | $120.72 | 566700 |
| 2025-05-09 | 120.98 | $121.94 | 436110 |
| 2025-05-08 | 120.88 | $121.23 | 604700 |
| 2025-05-07 | 120.91 | $120.96 | 768444 |
| 2025-05-06 | 121.01 | $120.34 | 657100 |
| 2025-05-05 | 121.26 | $121.49 | 524400 |
| 2025-05-02 | 121.31 | $121.83 | 793105 |
| 2025-05-01 | 121.31 | $117.72 | 1.5M |
| 2025-04-30 | 122.17 | $123.34 | 1.4M |
| 2025-04-29 | 122.00 | $123.97 | 568528 |
| 2025-04-28 | 121.67 | $123.60 | 487300 |
| 2025-04-25 | 121.37 | $122.96 | 353906 |
| 2025-04-24 | 121.16 | $123.92 | 631696 |
| 2025-04-23 | 120.73 | $122.79 | 433000 |
| 2025-04-22 | 120.47 | $121.68 | 483500 |
| 2025-04-21 | 120.42 | $117.17 | 763400 |
| 2025-04-17 | 121.31 | $121.25 | 563100 |
| 2025-04-16 | 121.50 | $121.22 | 553100 |
| 2025-04-15 | 121.74 | $122.79 | 456047 |
| 2025-04-14 | 121.69 | $121.23 | 523507 |
| 2025-04-11 | 121.97 | $119.50 | 535000 |
| 2025-04-10 | 122.66 | $118.60 | 746814 |
| 2025-04-09 | 123.67 | $122.63 | 1.1M |
| 2025-04-08 | 124.00 | $113.29 | 854900 |
| 2025-04-07 | 126.34 | $114.33 | 1.3M |
| 2025-04-04 | 128.85 | $117.22 | 1.3M |
| 2025-04-03 | 131.14 | $127.51 | 796920 |
| 2025-04-02 | 131.62 | $133.09 | 606086 |
| 2025-04-01 | 130.99 | $132.13 | 645840 |
| 2025-03-31 | 130.44 | $131.72 | 607274 |
| 2025-03-28 | 129.87 | $129.77 | 422841 |
| 2025-03-27 | 129.61 | $131.42 | 564200 |
| 2025-03-26 | 128.94 | $130.53 | 629110 |
| 2025-03-25 | 128.35 | $129.90 | 739000 |
| 2025-03-24 | 127.77 | $129.79 | 814100 |
| 2025-03-21 | 127.12 | $126.83 | 1.7M |
| 2025-03-20 | 126.97 | $128.60 | 607436 |
| 2025-03-19 | 126.42 | $127.40 | 658118 |
| 2025-03-18 | 126.02 | $126.97 | 564900 |
| 2025-03-17 | 125.64 | $127.62 | 593119 |
| 2025-03-14 | 125.06 | $125.41 | 746408 |
| 2025-03-13 | 124.83 | $121.95 | 550210 |
| 2025-03-12 | 125.30 | $122.35 | 701441 |
| 2025-03-11 | 125.74 | $124.57 | 923800 |
| 2025-03-10 | 125.78 | $122.58 | 693408 |
| 2025-03-07 | 126.23 | $125.49 | 753449 |
| 2025-03-06 | 126.13 | $124.43 | 476500 |
| 2025-03-05 | 126.22 | $126.22 | 605000 |
| 2025-03-04 | 125.93 | $124.15 | 941856 |
| 2025-03-03 | 126.02 | $128.59 | 873000 |
| 2025-02-28 | 125.18 | $127.43 | 1.0M |
| 2025-02-27 | 124.43 | $124.18 | 573400 |
| 2025-02-26 | 124.23 | $121.93 | 666523 |
| 2025-02-25 | 124.46 | $123.48 | 589510 |
| 2025-02-24 | 124.39 | $122.72 | 523852 |
| 2025-02-21 | 124.45 | $122.59 | 626729 |
| 2025-02-20 | 124.53 | $124.27 | 523623 |
| 2025-02-19 | 124.26 | $124.02 | 767322 |
| 2025-02-18 | 123.97 | $123.85 | 567750 |
| 2025-02-14 | 123.67 | $121.84 | 526009 |
| 2025-02-13 | 123.72 | $123.54 | 620600 |
| 2025-02-12 | 123.40 | $121.47 | 514700 |
| 2025-02-11 | 123.44 | $121.45 | 708971 |
| 2025-02-10 | 123.48 | $122.25 | 450400 |
| 2025-02-07 | 123.34 | $123.47 | 958135 |
| 2025-02-06 | 122.90 | $119.97 | 910500 |
| 2025-02-05 | 123.11 | $123.07 | 587382 |
| 2025-02-04 | 122.67 | $122.41 | 591400 |
| 2025-02-03 | 122.27 | $122.43 | 723500 |
| 2025-01-31 | 121.79 | $122.09 | 664103 |
| 2025-01-30 | 121.28 | $122.30 | 379600 |
| 2025-01-29 | 120.62 | $121.95 | 496302 |
| 2025-01-28 | 119.91 | $121.61 | 512114 |
| 2025-01-27 | 119.14 | $120.85 | 339733 |
| 2025-01-24 | 118.38 | $119.34 | 406600 |
| 2025-01-23 | 117.79 | $118.37 | 455445 |
| 2025-01-22 | 117.30 | $120.53 | 641641 |
| 2025-01-21 | 116.26 | $119.55 | 542200 |
| 2025-01-17 | 115.24 | $118.30 | 418804 |
| 2025-01-16 | 114.30 | $117.24 | 351027 |
| 2025-01-15 | 113.42 | $116.18 | 437133 |
| 2025-01-14 | 112.62 | $114.03 | 417115 |
| 2025-01-13 | 112.13 | $112.94 | 557800 |
| 2025-01-10 | 111.78 | $112.42 | 772600 |
| 2025-01-08 | 111.47 | $114.12 | 734107 |
| 2025-01-07 | 110.75 | $111.49 | 571226 |
| 2025-01-06 | 110.47 | $111.20 | 700934 |
| 2025-01-03 | 110.19 | $111.51 | 644142 |
| 2025-01-02 | 109.79 | $112.24 | 752324 |
| 2024-12-31 | 109.17 | $111.52 | 539019 |
| 2024-12-30 | 108.61 | $109.95 | 657800 |
| 2024-12-27 | 108.27 | $109.50 | 356000 |
| 2024-12-26 | 107.98 | $110.85 | 348400 |
| 2024-12-24 | 107.36 | $110.69 | 251800 |
| 2024-12-23 | 106.67 | $109.58 | 709813 |
| 2024-12-20 | 106.10 | $109.39 | 2.6M |
| 2024-12-19 | 105.49 | $105.91 | 1.1M |
| 2024-12-18 | 105.52 | $104.43 | 1.2M |
| 2024-12-17 | 105.87 | $105.78 | 931700 |
| 2024-12-16 | 106.00 | $106.78 | 904413 |
| 2024-12-13 | 105.94 | $105.42 | 697102 |
| 2024-12-12 | 106.17 | $104.51 | 608396 |
| 2024-12-11 | 106.63 | $105.07 | 716965 |
| 2024-12-10 | 107.05 | $103.65 | 787202 |
| 2024-12-09 | 107.84 | $104.26 | 1.1M |
| 2024-12-06 | 108.63 | $104.76 | 859000 |
| 2024-12-05 | 109.45 | $106.61 | 950000 |
| 2024-12-04 | 110.00 | $106.05 | 1.8M |
| 2024-12-03 | 110.75 | $109.49 | 576718 |
| 2024-12-02 | 110.90 | $110.04 | 609521 |
| 2024-11-29 | 110.95 | $111.24 | 311600 |
| 2024-11-27 | 110.74 | $111.70 | 364323 |
| 2024-11-26 | 110.40 | $111.43 | 388019 |
| 2024-11-25 | 110.06 | $111.38 | 543100 |
| 2024-11-22 | 109.66 | $110.48 | 582200 |
| 2024-11-21 | 109.39 | $108.99 | 553500 |
| 2024-11-20 | 109.38 | $108.76 | 340100 |
| 2024-11-19 | 109.41 | $109.32 | 424326 |
| 2024-11-18 | 109.32 | $109.75 | 523500 |
| 2024-11-15 | 109.13 | $109.20 | 451500 |
| 2024-11-14 | 109.01 | $109.01 | 416900 |
| 2024-11-13 | 108.91 | $110.07 | 506100 |
| 2024-11-12 | 108.56 | $110.35 | 719906 |
| 2024-11-11 | 108.10 | $109.03 | 786518 |
| 2024-11-08 | 107.84 | $109.20 | 482521 |
| 2024-11-07 | 107.49 | $108.60 | 769400 |
| 2024-11-06 | 107.21 | $111.00 | 815105 |
| 2024-11-05 | 106.39 | $104.38 | 383657 |
| 2024-11-04 | 106.82 | $103.49 | 470100 |
| 2024-11-01 | 107.51 | $104.02 | 580800 |
| 2024-10-31 | 108.20 | $105.60 | 441845 |
| 2024-10-30 | 108.66 | $107.00 | 427804 |
| 2024-10-29 | 108.89 | $106.93 | 586100 |
| 2024-10-28 | 109.17 | $105.48 | 921400 |
| 2024-10-25 | 109.79 | $105.15 | 1.1M |
| 2024-10-24 | 110.58 | $109.39 | 1.2M |
| 2024-10-23 | 110.58 | $110.86 | 655500 |
| 2024-10-22 | 110.26 | $111.07 | 482041 |
| 2024-10-21 | 109.83 | $110.24 | 602100 |
| 2024-10-18 | 109.50 | $109.72 | 510029 |
| 2024-10-17 | 109.20 | $109.05 | 692900 |
| 2024-10-16 | 108.99 | $110.87 | 407815 |
| 2024-10-15 | 108.36 | $110.80 | 637613 |
| 2024-10-14 | 107.62 | $108.78 | 408304 |
| 2024-10-11 | 107.18 | $107.78 | 516030 |
| 2024-10-10 | 106.87 | $106.43 | 367012 |
| 2024-10-09 | 106.79 | $107.20 | 534009 |
| 2024-10-08 | 106.52 | $104.16 | 371700 |
| 2024-10-07 | 106.84 | $103.49 | 512742 |
| 2024-10-04 | 107.35 | $106.52 | 466237 |
| 2024-10-03 | 107.28 | $104.85 | 488800 |
| 2024-10-02 | 107.54 | $105.20 | 579413 |
| 2024-10-01 | 107.76 | $103.71 | 712427 |
| 2024-09-30 | 108.31 | $105.91 | 929200 |
| 2024-09-27 | 108.47 | $104.40 | 1.4M |
| 2024-09-26 | 108.96 | $109.60 | 638312 |
| 2024-09-25 | 108.41 | $108.41 | 696200 |
| 2024-09-24 | 107.99 | $108.12 | 650000 |
| 2024-09-23 | 107.56 | $107.69 | 795000 |
| 2024-09-20 | 107.12 | $106.26 | 2.8M |
| 2024-09-19 | 106.89 | $107.25 | 718266 |
| 2024-09-18 | 106.40 | $106.65 | 813200 |
| 2024-09-17 | 105.93 | $106.18 | 888906 |
| 2024-09-16 | 105.46 | $106.20 | 790411 |
| 2024-09-13 | 104.90 | $103.80 | 850920 |
| 2024-09-12 | 104.73 | $102.28 | 836400 |
| 2024-09-11 | 104.84 | $101.34 | 778136 |
| 2024-09-10 | 105.14 | $102.21 | 827320 |
| 2024-09-09 | 105.27 | $103.36 | 855245 |
| 2024-09-06 | 105.17 | $102.54 | 1.2M |
| 2024-09-05 | 105.19 | $104.58 | 772844 |
| 2024-09-04 | 104.75 | $105.55 | 869310 |
| 2024-09-03 | 104.02 | $105.18 | 1.2M |
| 2024-08-30 | 103.21 | $105.05 | 965933 |
| 2024-08-29 | 102.28 | $105.22 | 864000 |
| 2024-08-28 | 101.14 | $103.54 | 837216 |
| 2024-08-27 | 100.14 | $101.89 | 873246 |
| 2024-08-26 | 99.30 | $102.17 | 1.0M |
| 2024-08-23 | 98.25 | $100.84 | 897905 |
| 2024-08-22 | 97.29 | $98.95 | 769144 |
| 2024-08-21 | 96.56 | $97.53 | 644300 |
| 2024-08-20 | 95.99 | $97.27 | 730402 |
| 2024-08-19 | 95.36 | $98.14 | 797014 |
| 2024-08-16 | 94.43 | $96.89 | 1.0M |
| 2024-08-15 | 93.60 | $95.96 | 1.2M |
| 2024-08-14 | 92.82 | $93.97 | 1.0M |
| 2024-08-13 | 92.31 | $93.18 | 829703 |
| 2024-08-12 | 91.89 | $91.50 | 684910 |
| 2024-08-09 | 91.73 | $92.02 | 851700 |
| 2024-08-08 | 91.43 | $91.31 | 777100 |
| 2024-08-07 | 91.22 | $88.81 | 772796 |
| 2024-08-06 | 91.48 | $88.98 | 827400 |
| 2024-08-05 | 91.75 | $88.63 | 968800 |
| 2024-08-02 | 92.11 | $90.91 | 937317 |
| 2024-08-01 | 92.03 | $92.95 | 759914 |
| 2024-07-31 | 91.50 | $92.74 | 815159 |
| 2024-07-30 | 90.91 | $94.46 | 1.1M |
| 2024-07-29 | 89.84 | $92.07 | 1.0M |
| 2024-07-26 | 89.09 | $90.69 | 998446 |
| 2024-07-25 | 88.50 | $89.08 | 1.2M |
| 2024-07-24 | 88.15 | $88.28 | 958600 |
| 2024-07-23 | 87.89 | $89.56 | 578573 |
| 2024-07-22 | 87.31 | $88.98 | 1.2M |
| 2024-07-19 | 86.75 | $88.26 | 639441 |
| 2024-07-18 | 86.24 | $88.20 | 943300 |
| 2024-07-17 | 85.66 | $88.93 | 1.4M |
| 2024-07-16 | 84.82 | $88.51 | 1.1M |
| 2024-07-15 | 83.92 | $86.81 | 579338 |
| 2024-07-12 | 83.24 | $86.04 | 636365 |
| 2024-07-11 | 82.61 | $85.23 | 746100 |
| 2024-07-10 | 82.04 | $83.13 | 701201 |
| 2024-07-09 | 81.83 | $81.91 | 618705 |
| 2024-07-08 | 81.84 | $80.92 | 661900 |
| 2024-07-05 | 82.07 | $81.48 | 1.7M |
| 2024-07-03 | 82.21 | $82.44 | 658500 |
| 2024-07-02 | 82.18 | $83.08 | 914132 |
| 2024-07-01 | 82.00 | $82.83 | 953138 |
| 2024-06-28 | 81.85 | $82.28 | 2.1M |
| 2024-06-27 | 81.80 | $82.24 | 923753 |
| 2024-06-26 | 81.74 | $83.21 | 676700 |
| 2024-06-25 | 81.48 | $83.51 | 1.3M |
| 2024-06-24 | 81.11 | $83.69 | 1.3M |
| 2024-06-21 | 80.65 | $83.06 | 3.1M |
| 2024-06-20 | 80.26 | $82.57 | 1.3M |
| 2024-06-18 | 79.91 | $80.40 | 1.2M |
| 2024-06-17 | 79.97 | $79.92 | 1.0M |
| 2024-06-14 | 80.15 | $77.89 | 1.5M |
| 2024-06-13 | 80.79 | $79.71 | 1.2M |
| 2024-06-12 | 81.17 | $81.11 | 1.7M |
| 2024-06-11 | 81.31 | $80.63 | 1.5M |
| 2024-06-10 | 81.59 | $81.62 | 1.2M |
| 2024-06-07 | 81.70 | $81.33 | 1.2M |
| 2024-06-06 | 81.90 | $81.24 | 2.0M |
| 2024-06-05 | 82.16 | $83.55 | 1.2M |
| 2024-06-04 | 81.99 | $81.81 | 1.7M |
| 2024-06-03 | 82.15 | $82.48 | 1.5M |
| 2024-05-31 | 82.21 | $82.76 | 8.3M |
| 2024-05-30 | 82.22 | $82.27 | 1.3M |
| 2024-05-29 | 82.35 | $82.37 | 1.3M |
| 2024-05-28 | 82.48 | $83.96 | 1.7M |
| 2024-05-24 | 82.31 | $81.74 | 1.4M |
| 2024-05-23 | 82.58 | $80.55 | 2.0M |
| 2024-05-22 | 83.15 | $85.60 | 2.0M |
| 2024-05-21 | 82.76 | $83.33 | 1.9M |
| 2024-05-20 | 82.79 | $86.01 | 1.3M |
| 2024-05-17 | 82.27 | $86.07 | 2.3M |
| 2024-05-16 | 81.67 | $83.94 | 2.4M |
| 2024-05-15 | 81.42 | $87.78 | 1.5M |
| 2024-05-14 | 80.35 | $88.56 | 2.0M |
| 2024-05-13 | 78.95 | $85.14 | 1.6M |
| 2024-05-10 | 78.07 | $86.50 | 2.0M |
| 2024-05-09 | 76.79 | $86.88 | 3.1M |
| 2024-05-08 | 75.24 | $89.49 | 2.9M |
| 2024-05-07 | 72.94 | $85.16 | 3.4M |
| 2024-05-06 | 71.22 | $80.84 | 2.3M |
| 2024-05-03 | 70.19 | $77.55 | 1.8M |
| 2024-05-02 | 69.73 | $79.28 | 1.8M |
| 2024-05-01 | 68.90 | $79.48 | 2.5M |
| 2024-04-30 | 67.96 | $76.17 | 5.1M |
| 2024-04-29 | 67.63 | $78.09 | 5.0M |
| 2024-04-26 | 66.92 | $75.75 | 6.0M |
| 2024-04-25 | 66.67 | $75.54 | 4.2M |
| 2024-04-24 | 66.50 | $78.60 | 6.5M |
| 2024-04-23 | 65.76 | $75.76 | 9.4M |
| 2024-04-22 | 65.59 | $66.39 | 4.1M |
| 2024-04-19 | 67.47 | $66.74 | 3.2M |
| 2024-04-18 | 69.68 | $65.00 | 5.6M |
| 2024-04-17 | 72.72 | $63.23 | 5.4M |
| 2024-04-16 | 76.71 | $59.97 | 5.2M |
| 2024-04-15 | 82.13 | $55.81 | 6.7M |
| 2024-04-12 | 89.38 | $59.09 | 25.7M |
| 2024-04-11 | 97.17 | $49.17 | 36.6M |
| 2024-04-10 | 108.35 | $104.93 | 1.8M |
| 2024-04-09 | 109.62 | $107.61 | 1.3M |
| 2024-04-08 | 110.56 | $107.85 | 1.7M |
| 2024-04-05 | 111.61 | $108.45 | 1.3M |
| 2024-04-04 | 112.74 | $110.11 | 1.4M |
| 2024-04-03 | 113.71 | $110.90 | 2.7M |
| 2024-04-02 | 114.70 | $111.64 | 1.7M |
| 2024-04-01 | 115.70 | $114.13 | 807517 |
| 2024-03-28 | 116.36 | $116.37 | 1.0M |
| 2024-03-27 | 116.67 | $116.60 | 1.2M |
| 2024-03-26 | 116.99 | $116.48 | 1.1M |
| 2024-03-25 | 117.41 | $116.42 | 926112 |
| 2024-03-22 | 117.92 | $115.47 | 1.2M |
| 2024-03-21 | 118.73 | $115.84 | 1.2M |
| 2024-03-20 | 119.61 | $117.89 | 831400 |
| 2024-03-19 | 120.21 | $117.95 | 1.2M |
| 2024-03-18 | 120.90 | $116.62 | 961736 |
| 2024-03-15 | 121.99 | $116.03 | 2.2M |
| 2024-03-14 | 123.38 | $115.99 | 1.6M |
| 2024-03-13 | 125.02 | $119.08 | 1.9M |
| 2024-03-12 | 126.26 | $124.35 | 621200 |
| 2024-03-11 | 126.59 | $123.89 | 825200 |
| 2024-03-08 | 127.07 | $123.62 | 1.2M |
| 2024-03-07 | 127.67 | $127.19 | 591633 |
| 2024-03-06 | 127.62 | $128.10 | 464532 |
| 2024-03-05 | 127.35 | $126.31 | 360936 |
| 2024-03-04 | 127.41 | $126.30 | 357600 |
| 2024-03-01 | 127.47 | $126.17 | 363511 |
| 2024-02-29 | 127.56 | $126.93 | 702000 |
| 2024-02-28 | 127.49 | $128.40 | 419700 |
| 2024-02-27 | 127.10 | $128.20 | 415046 |
| 2024-02-26 | 126.67 | $127.09 | 465780 |
| 2024-02-23 | 126.40 | $126.90 | 460647 |
| 2024-02-22 | 126.11 | $127.36 | 541645 |
| 2024-02-21 | 125.68 | $126.59 | 405018 |
| 2024-02-20 | 125.32 | $125.85 | 508000 |
| 2024-02-16 | 125.06 | $125.53 | 524300 |
| 2024-02-15 | 124.82 | $125.81 | 634900 |
| 2024-02-14 | 124.48 | $125.35 | 671048 |
| 2024-02-13 | 124.17 | $125.47 | 668336 |
| 2024-02-12 | 123.77 | $126.33 | 514200 |
| 2024-02-09 | 123.13 | $125.94 | 616700 |
| 2024-02-08 | 122.47 | $124.95 | 794140 |
| 2024-02-07 | 121.90 | $122.47 | 674908 |
| 2024-02-06 | 121.77 | $121.19 | 394000 |
| 2024-02-05 | 121.88 | $120.27 | 549138 |
| 2024-02-02 | 122.20 | $120.86 | 448200 |
| 2024-02-01 | 122.45 | $120.05 | 598900 |
| 2024-01-31 | 122.91 | $122.82 | 548500 |
| 2024-01-30 | 122.85 | $124.36 | 384000 |
| 2024-01-29 | 122.46 | $122.99 | 360300 |
| 2024-01-26 | 122.28 | $123.76 | 609800 |
| 2024-01-25 | 121.92 | $123.50 | 413923 |
| 2024-01-24 | 121.55 | $122.04 | 444500 |
| 2024-01-23 | 121.43 | $122.29 | 371100 |
| 2024-01-22 | 121.23 | $122.70 | 288400 |
| 2024-01-19 | 120.92 | $121.81 | 421200 |
| 2024-01-18 | 120.74 | $120.73 | 344626 |
| 2024-01-17 | 120.77 | $119.98 | 500800 |
| 2024-01-16 | 120.95 | $120.00 | 566506 |
| 2024-01-12 | 121.16 | $120.20 | 335500 |
| 2024-01-11 | 121.37 | $119.89 | 725426 |
| 2024-01-10 | 121.67 | $120.50 | 429300 |
| 2024-01-09 | 121.89 | $119.14 | 526800 |
| 2024-01-08 | 122.44 | $121.20 | 553224 |
| 2024-01-05 | 122.63 | $122.28 | 493520 |
| 2024-01-04 | 122.62 | $122.22 | 517848 |
| 2024-01-03 | 122.62 | $121.68 | 772200 |
| 2024-01-02 | 122.72 | $122.06 | 633541 |
| 2023-12-29 | 122.76 | $121.72 | 425221 |
| 2023-12-28 | 122.87 | $121.71 | 290300 |
| 2023-12-27 | 123.00 | $121.35 | 389600 |
| 2023-12-26 | 123.21 | $121.57 | 383700 |
| 2023-12-22 | 123.41 | $121.59 | 321412 |
| 2023-12-21 | 123.62 | $121.67 | 398100 |
| 2023-12-20 | 123.84 | $121.14 | 535400 |
| 2023-12-19 | 124.20 | $123.50 | 449114 |
| 2023-12-18 | 124.10 | $123.10 | 551103 |
| 2023-12-15 | 124.07 | $121.94 | 1.5M |
| 2023-12-14 | 124.26 | $122.64 | 1.3M |
| 2023-12-13 | 124.31 | $123.85 | 691601 |
| 2023-12-12 | 124.11 | $124.58 | 427000 |
| 2023-12-11 | 123.70 | $123.40 | 608898 |
| 2023-12-08 | 123.47 | $122.36 | 488700 |
| 2023-12-07 | 123.39 | $122.25 | 1.1M |
| 2023-12-06 | 123.32 | $123.12 | 550102 |
| 2023-12-05 | 123.03 | $123.93 | 383700 |
| 2023-12-04 | 122.51 | $124.57 | 508239 |
| 2023-12-01 | 121.76 | $123.34 | 548800 |
| 2023-11-30 | 121.12 | $123.13 | 1.7M |
| 2023-11-29 | 120.42 | $120.26 | 446629 |
| 2023-11-28 | 120.20 | $120.28 | 529800 |
| 2023-11-27 | 119.92 | $121.11 | 385600 |
| 2023-11-24 | 119.41 | $121.33 | 249311 |
| 2023-11-22 | 118.76 | $120.37 | 455252 |
| 2023-11-21 | 118.19 | $119.60 | 550434 |
| 2023-11-20 | 117.69 | $118.00 | 358200 |
| 2023-11-17 | 117.43 | $118.30 | 476500 |
| 2023-11-16 | 117.06 | $117.41 | 686800 |
| 2023-11-15 | 116.80 | $116.61 | 677700 |
| 2023-11-14 | 116.67 | $118.26 | 642711 |
| 2023-11-13 | 116.16 | $116.87 | 259000 |
| 2023-11-10 | 115.85 | $116.64 | 360100 |
| 2023-11-09 | 115.53 | $114.89 | 424440 |
| 2023-11-08 | 115.52 | $114.75 | 377200 |
| 2023-11-07 | 115.54 | $115.21 | 362329 |
| 2023-11-06 | 115.45 | $116.05 | 430200 |
| 2023-11-03 | 115.16 | $117.16 | 734808 |
| 2023-11-02 | 114.58 | $115.87 | 540237 |
| 2023-11-01 | 114.18 | $116.37 | 643339 |
| 2023-10-31 | 113.60 | $116.36 | 690000 |
| 2023-10-30 | 112.92 | $113.36 | 577100 |
| 2023-10-27 | 112.76 | $112.03 | 723735 |
| 2023-10-26 | 112.86 | $113.49 | 844300 |
| 2023-10-25 | 112.66 | $112.03 | 689600 |
| 2023-10-24 | 112.73 | $111.28 | 608901 |
| 2023-10-23 | 112.97 | $111.21 | 519800 |
| 2023-10-20 | 113.25 | $110.25 | 640700 |
| 2023-10-19 | 113.78 | $113.59 | 426727 |
| 2023-10-18 | 113.69 | $114.77 | 432900 |
| 2023-10-17 | 113.32 | $116.09 | 466011 |
| 2023-10-16 | 112.62 | $115.05 | 385320 |
| 2023-10-13 | 112.01 | $113.32 | 510800 |
| 2023-10-12 | 111.66 | $113.37 | 473500 |
| 2023-10-11 | 111.25 | $113.30 | 815126 |
| 2023-10-10 | 110.78 | $112.88 | 456500 |
| 2023-10-09 | 110.33 | $112.80 | 469800 |
| 2023-10-06 | 109.82 | $112.86 | 647636 |
| 2023-10-05 | 109.22 | $110.08 | 595212 |
| 2023-10-04 | 109.11 | $109.35 | 498100 |
| 2023-10-03 | 109.15 | $108.31 | 620000 |
| 2023-10-02 | 109.41 | $108.51 | 569200 |
| 2023-09-29 | 109.67 | $108.73 | 679519 |
| 2023-09-28 | 109.93 | $110.34 | 424611 |
| 2023-09-27 | 109.90 | $109.43 | 367400 |
| 2023-09-26 | 110.06 | $109.77 | 602002 |
| 2023-09-25 | 110.17 | $111.12 | 379700 |
| 2023-09-22 | 110.02 | $110.22 | 471448 |
| 2023-09-21 | 110.04 | $110.06 | 497900 |
| 2023-09-20 | 110.10 | $110.89 | 482900 |
| 2023-09-19 | 110.00 | $111.24 | 366600 |
| 2023-09-18 | 109.81 | $110.45 | 343400 |
| 2023-09-15 | 109.76 | $109.90 | 998109 |
| 2023-09-14 | 109.83 | $110.84 | 478900 |
| 2023-09-13 | 109.71 | $109.81 | 460516 |
| 2023-09-12 | 109.79 | $110.13 | 471431 |
| 2023-09-11 | 109.83 | $109.10 | 350400 |
| 2023-09-08 | 110.09 | $109.16 | 498800 |
| 2023-09-07 | 110.39 | $108.64 | 690900 |
| 2023-09-06 | 110.85 | $108.63 | 683145 |
| 2023-09-05 | 111.40 | $108.90 | 605024 |
| 2023-09-01 | 111.97 | $111.45 | 551100 |
| 2023-08-31 | 112.10 | $111.57 | 632800 |
| 2023-08-30 | 112.23 | $112.31 | 473245 |
| 2023-08-29 | 112.22 | $111.74 | 406747 |
| 2023-08-28 | 112.33 | $111.64 | 333500 |
| 2023-08-25 | 112.48 | $111.46 | 701640 |
| 2023-08-24 | 112.69 | $111.44 | 427223 |
| 2023-08-23 | 112.94 | $111.15 | 436938 |
| 2023-08-22 | 113.29 | $111.09 | 375008 |
| 2023-08-21 | 113.70 | $112.75 | 388248 |
| 2023-08-18 | 113.83 | $112.44 | 367300 |
| 2023-08-17 | 114.04 | $111.95 | 319400 |
| 2023-08-16 | 114.38 | $113.49 | 314100 |
| 2023-08-15 | 114.44 | $113.02 | 371300 |
| 2023-08-14 | 114.61 | $114.77 | 325900 |
| 2023-08-11 | 114.43 | $114.47 | 342424 |
| 2023-08-10 | 114.28 | $113.53 | 420505 |
| 2023-08-09 | 114.29 | $113.30 | 273300 |
| 2023-08-08 | 114.35 | $114.12 | 575616 |
| 2023-08-07 | 114.23 | $115.36 | 367400 |
| 2023-08-04 | 113.83 | $113.58 | 448900 |
| 2023-08-03 | 113.73 | $114.00 | 455322 |
| 2023-08-02 | 113.51 | $113.43 | 350500 |
| 2023-08-01 | 113.37 | $112.57 | 403251 |
| 2023-07-31 | 113.39 | $112.17 | 420000 |
| 2023-07-28 | 113.48 | $112.19 | 494300 |
| 2023-07-27 | 113.58 | $111.13 | 797032 |
| 2023-07-26 | 113.90 | $114.00 | 407211 |
| 2023-07-25 | 113.66 | $114.08 | 387126 |
| 2023-07-24 | 113.35 | $114.51 | 362700 |
| 2023-07-21 | 112.90 | $114.69 | 375805 |
| 2023-07-20 | 112.32 | $114.67 | 480600 |
| 2023-07-19 | 111.65 | $112.44 | 397300 |
| 2023-07-18 | 111.33 | $112.31 | 541700 |
| 2023-07-17 | 110.97 | $110.92 | 343727 |
| 2023-07-14 | 110.85 | $109.86 | 385326 |
| 2023-07-13 | 110.92 | $110.27 | 575900 |
| 2023-07-12 | 110.91 | $111.51 | 336415 |
| 2023-07-11 | 110.64 | $112.31 | 351215 |
| 2023-07-10 | 110.14 | $111.76 | 424147 |
| 2023-07-07 | 109.67 | $111.66 | 553900 |
| 2023-07-06 | 109.14 | $110.95 | 662118 |
| 2023-07-05 | 108.67 | $109.64 | 503700 |
| 2023-07-03 | 108.40 | $110.26 | 194900 |
| 2023-06-30 | 107.95 | $109.62 | 577159 |
| 2023-06-29 | 107.56 | $108.95 | 419949 |
| 2023-06-28 | 107.25 | $107.45 | 583100 |
| 2023-06-27 | 107.20 | $108.24 | 906100 |
| 2023-06-26 | 106.98 | $107.02 | 487940 |
| 2023-06-23 | 106.99 | $106.28 | 696642 |
| 2023-06-22 | 107.15 | $106.40 | 472900 |
| 2023-06-21 | 107.31 | $106.84 | 414600 |
| 2023-06-20 | 107.40 | $106.74 | 413700 |
| 2023-06-16 | 107.53 | $108.01 | 877900 |
| 2023-06-15 | 107.42 | $108.32 | 393400 |
| 2023-06-14 | 107.22 | $107.00 | 426541 |
| 2023-06-13 | 107.26 | $109.64 | 442800 |
| 2023-06-12 | 106.76 | $108.26 | 538300 |
| 2023-06-09 | 106.46 | $107.93 | 312536 |
| 2023-06-08 | 106.19 | $107.60 | 775220 |
| 2023-06-07 | 105.95 | $108.18 | 551500 |
| 2023-06-06 | 105.55 | $106.74 | 373801 |
| 2023-06-05 | 105.39 | $105.97 | 360806 |
| 2023-06-02 | 105.38 | $107.04 | 441000 |
| 2023-06-01 | 105.15 | $103.78 | 643808 |
| 2023-05-31 | 105.57 | $103.18 | 756800 |
| 2023-05-30 | 106.19 | $105.14 | 514112 |
| 2023-05-26 | 106.50 | $105.24 | 566900 |
| 2023-05-25 | 106.85 | $105.45 | 449716 |
| 2023-05-24 | 107.21 | $105.96 | 406100 |
| 2023-05-23 | 107.53 | $107.45 | 372237 |
| 2023-05-22 | 107.58 | $108.38 | 395700 |
| 2023-05-19 | 107.45 | $108.28 | 433100 |
| 2023-05-18 | 107.32 | $108.89 | 407745 |
| 2023-05-17 | 107.04 | $107.93 | 439700 |
| 2023-05-16 | 106.92 | $106.29 | 402400 |
| 2023-05-15 | 107.14 | $107.58 | 398641 |
| 2023-05-12 | 107.12 | $107.10 | 300105 |
| 2023-05-11 | 107.20 | $107.83 | 487142 |
| 2023-05-10 | 107.15 | $107.79 | 537000 |
| 2023-05-09 | 107.10 | $108.67 | 883001 |
| 2023-05-08 | 106.86 | $108.29 | 346800 |
| 2023-05-05 | 106.67 | $108.29 | 618316 |
| 2023-05-04 | 106.45 | $105.85 | 865210 |
| 2023-05-03 | 106.72 | $106.22 | 625600 |
| 2023-05-02 | 106.97 | $107.47 | 361428 |
| 2023-05-01 | 107.00 | $109.01 | 540900 |
| 2023-04-28 | 106.71 | $108.52 | 533114 |
| 2023-04-27 | 106.49 | $107.30 | 546600 |
| 2023-04-26 | 106.50 | $105.31 | 471039 |
| 2023-04-25 | 106.94 | $106.22 | 448700 |
| 2023-04-24 | 107.26 | $107.31 | 422900 |
| 2023-04-21 | 107.42 | $107.62 | 526526 |
| 2023-04-20 | 107.55 | $109.70 | 484400 |
| 2023-04-19 | 107.27 | $109.73 | 736400 |
| 2023-04-18 | 106.94 | $109.69 | 536700 |
| 2023-04-17 | 106.59 | $108.94 | 753303 |
| 2023-04-14 | 106.34 | $107.28 | 689800 |
| 2023-04-13 | 106.43 | $107.15 | 877800 |
| 2023-04-12 | 106.56 | $107.33 | 905109 |
| 2023-04-11 | 106.70 | $107.37 | 953022 |
| 2023-04-10 | 106.86 | $108.15 | 524000 |
| 2023-04-06 | 106.90 | $107.74 | 667600 |
| 2023-04-05 | 107.05 | $108.25 | 635800 |
| 2023-04-04 | 107.14 | $107.40 | 676039 |
| 2023-04-03 | 107.43 | $109.47 | 705700 |
| 2023-03-31 | 107.36 | $110.02 | 476600 |
| 2023-03-30 | 107.17 | $109.58 | 460600 |
| 2023-03-29 | 107.07 | $109.24 | 503300 |
| 2023-03-28 | 107.04 | $108.78 | 409000 |
| 2023-03-27 | 107.13 | $108.51 | 410600 |
| 2023-03-24 | 107.32 | $106.69 | 323140 |
| 2023-03-23 | 107.94 | $106.36 | 529100 |
| 2023-03-22 | 108.75 | $107.04 | 599614 |
| 2023-03-21 | 109.58 | $109.89 | 543517 |
| 2023-03-20 | 109.96 | $107.55 | 547600 |
| 2023-03-17 | 110.92 | $105.05 | 1.2M |
| 2023-03-16 | 112.57 | $108.79 | 743141 |
| 2023-03-15 | 113.73 | $107.62 | 717000 |
| 2023-03-14 | 115.33 | $111.02 | 909642 |
| 2023-03-13 | 116.49 | $106.78 | 675527 |
| 2023-03-10 | 118.73 | $113.97 | 578200 |
| 2023-03-09 | 119.83 | $116.21 | 526300 |
| 2023-03-08 | 120.63 | $118.40 | 477600 |
| 2023-03-07 | 121.10 | $120.02 | 578900 |
| 2023-03-06 | 121.31 | $120.73 | 580000 |
| 2023-03-03 | 121.39 | $120.58 | 438544 |
| 2023-03-02 | 121.52 | $120.81 | 523040 |
| 2023-03-01 | 121.62 | $121.66 | 568808 |
| 2023-02-28 | 121.55 | $121.69 | 670200 |
| 2023-02-27 | 121.47 | $120.91 | 553400 |
| 2023-02-24 | 121.53 | $122.03 | 373300 |
| 2023-02-23 | 121.36 | $120.48 | 275900 |
| 2023-02-22 | 121.48 | $120.49 | 377249 |
| 2023-02-21 | 121.62 | $120.79 | 416601 |
| 2023-02-17 | 121.72 | $122.93 | 425508 |
| 2023-02-16 | 121.38 | $121.54 | 261200 |
| 2023-02-15 | 121.27 | $121.04 | 363334 |
| 2023-02-14 | 121.24 | $120.69 | 346400 |
| 2023-02-13 | 121.28 | $122.75 | 306626 |
| 2023-02-10 | 120.89 | $121.53 | 388700 |
| 2023-02-09 | 120.69 | $120.15 | 354432 |
| 2023-02-08 | 120.75 | $121.74 | 399443 |
| 2023-02-07 | 120.47 | $121.71 | 604600 |
| 2023-02-06 | 120.16 | $121.49 | 493904 |
| 2023-02-03 | 119.84 | $120.16 | 826200 |
| 2023-02-02 | 119.75 | $116.75 | 1.1M |
| 2023-02-01 | 120.36 | $120.20 | 1.1M |
| 2023-01-31 | 120.34 | $120.85 | 629721 |
| 2023-01-30 | 120.17 | $119.86 | 421748 |
| 2023-01-27 | 120.19 | $119.65 | 276533 |
| 2023-01-26 | 120.25 | $121.32 | 252600 |
| 2023-01-25 | 119.96 | $120.74 | 390900 |
| 2023-01-24 | 119.75 | $119.43 | 425600 |
| 2023-01-23 | 119.78 | $117.65 | 486433 |
| 2023-01-20 | 120.19 | $117.42 | 559700 |
| 2023-01-19 | 120.70 | $117.32 | 618800 |
| 2023-01-18 | 121.32 | $118.63 | 463700 |
| 2023-01-17 | 121.75 | $120.56 | 431827 |
| 2023-01-13 | 121.83 | $121.28 | 642500 |
| 2023-01-12 | 121.77 | $121.38 | 502411 |
| 2023-01-11 | 121.67 | $121.94 | 425400 |
| 2023-01-10 | 121.42 | $121.53 | 411000 |
| 2023-01-09 | 121.22 | $120.28 | 627400 |
| 2023-01-06 | 121.23 | $123.37 | 541426 |
| 2023-01-05 | 120.59 | $120.19 | 615500 |
| 2023-01-04 | 120.50 | $120.01 | 744100 |
| 2023-01-03 | 120.43 | $119.59 | 717435 |
| 2022-12-30 | 120.42 | $120.55 | 476601 |
| 2022-12-29 | 120.20 | $120.70 | 345100 |
| 2022-12-28 | 119.91 | $119.84 | 275006 |
| 2022-12-27 | 119.74 | $120.70 | 275100 |
| 2022-12-23 | 119.36 | $120.14 | 206647 |
| 2022-12-22 | 119.02 | $118.41 | 410238 |
| 2022-12-21 | 118.99 | $120.49 | 483700 |
| 2022-12-20 | 118.50 | $118.19 | 471200 |
| 2022-12-19 | 118.41 | $117.86 | 874042 |
| 2022-12-16 | 118.37 | $116.50 | 2.2M |
| 2022-12-15 | 118.60 | $116.25 | 687000 |
| 2022-12-14 | 118.91 | $118.08 | 964834 |
| 2022-12-13 | 118.87 | $116.79 | 957300 |
| 2022-12-12 | 119.09 | $117.39 | 409122 |
| 2022-12-09 | 119.21 | $116.52 | 364000 |
| 2022-12-08 | 119.51 | $117.61 | 439200 |
| 2022-12-07 | 119.62 | $119.13 | 409911 |
| 2022-12-06 | 119.41 | $119.21 | 472300 |
| 2022-12-05 | 119.13 | $118.79 | 435600 |
| 2022-12-02 | 118.89 | $121.14 | 604100 |
| 2022-12-01 | 118.09 | $120.41 | 671200 |
| 2022-11-30 | 117.30 | $119.96 | 1.1M |
| 2022-11-29 | 116.47 | $117.30 | 484031 |
| 2022-11-28 | 116.05 | $116.13 | 474430 |
| 2022-11-25 | 115.79 | $117.30 | 170800 |
| 2022-11-23 | 115.24 | $116.77 | 346200 |
| 2022-11-22 | 114.70 | $116.28 | 601236 |
| 2022-11-21 | 114.17 | $115.09 | 541804 |
| 2022-11-18 | 113.80 | $113.72 | 1.8M |
| 2022-11-17 | 113.64 | $112.88 | 469500 |
| 2022-11-16 | 113.63 | $112.66 | 495838 |
| 2022-11-15 | 113.65 | $112.64 | 663743 |
| 2022-11-14 | 113.67 | $110.64 | 621700 |
| 2022-11-11 | 114.10 | $109.71 | 697800 |
| 2022-11-10 | 114.79 | $113.85 | 691300 |
| 2022-11-09 | 114.70 | $112.50 | 367940 |
| 2022-11-08 | 114.87 | $113.41 | 613625 |
| 2022-11-07 | 114.86 | $113.44 | 526547 |
| 2022-11-04 | 114.82 | $113.99 | 569105 |
| 2022-11-03 | 114.64 | $112.32 | 442218 |
| 2022-11-02 | 114.77 | $112.26 | 796000 |
| 2022-11-01 | 114.91 | $114.20 | 652600 |
| 2022-10-31 | 114.64 | $115.52 | 765021 |
| 2022-10-28 | 114.03 | $113.71 | 1.1M |
| 2022-10-27 | 113.68 | $111.91 | 808500 |
| 2022-10-26 | 113.64 | $114.36 | 623004 |
| 2022-10-25 | 113.05 | $114.64 | 669806 |
| 2022-10-24 | 112.29 | $115.07 | 654821 |
| 2022-10-21 | 111.29 | $113.50 | 581100 |
| 2022-10-20 | 110.45 | $109.80 | 489200 |
| 2022-10-19 | 110.23 | $112.56 | 742100 |
| 2022-10-18 | 109.37 | $113.35 | 582544 |
| 2022-10-17 | 108.20 | $110.64 | 499100 |
| 2022-10-14 | 107.39 | $109.04 | 638900 |
| 2022-10-13 | 106.78 | $110.30 | 691400 |
| 2022-10-12 | 105.79 | $106.84 | 453200 |
| 2022-10-11 | 105.36 | $106.69 | 363040 |
| 2022-10-10 | 104.88 | $107.21 | 388945 |
| 2022-10-07 | 104.21 | $105.98 | 432045 |
| 2022-10-06 | 103.68 | $106.66 | 447947 |
| 2022-10-05 | 102.92 | $106.52 | 411702 |
| 2022-10-04 | 102.06 | $106.66 | 813821 |
| 2022-10-03 | 101.02 | $102.09 | 577117 |
| 2022-09-30 | 100.78 | $99.70 | 509200 |
| 2022-09-29 | 101.01 | $100.24 | 427449 |
| 2022-09-28 | 101.16 | $100.93 | 560419 |
| 2022-09-27 | 101.19 | $98.49 | 493300 |
| 2022-09-26 | 101.73 | $99.04 | 753400 |
| 2022-09-23 | 102.25 | $99.95 | 952000 |
| 2022-09-22 | 102.64 | $102.80 | 804008 |
| 2022-09-21 | 102.50 | $103.74 | 996700 |
| 2022-09-20 | 102.13 | $103.65 | 836510 |
| 2022-09-19 | 101.72 | $103.40 | 536415 |
| 2022-09-16 | 101.29 | $102.26 | 1.2M |
| 2022-09-15 | 101.03 | $101.78 | 680444 |
| 2022-09-14 | 100.82 | $101.17 | 541804 |
| 2022-09-13 | 100.71 | $101.97 | 581841 |
| 2022-09-12 | 100.41 | $103.50 | 390200 |
| 2022-09-09 | 99.74 | $102.75 | 689300 |
| 2022-09-08 | 99.11 | $100.92 | 645200 |
| 2022-09-07 | 98.78 | $99.80 | 413800 |
| 2022-09-06 | 98.63 | $97.48 | 402000 |
| 2022-09-02 | 98.95 | $96.79 | 549800 |
| 2022-09-01 | 99.47 | $97.51 | 395023 |
| 2022-08-31 | 99.93 | $97.19 | 460733 |
| 2022-08-30 | 100.52 | $97.83 | 300302 |
| 2022-08-29 | 101.07 | $97.94 | 492913 |
| 2022-08-26 | 101.69 | $98.76 | 323400 |
| 2022-08-25 | 102.23 | $101.19 | 287800 |
| 2022-08-24 | 102.35 | $100.62 | 264701 |
| 2022-08-23 | 102.59 | $100.29 | 282148 |
| 2022-08-22 | 102.93 | $100.96 | 455500 |
| 2022-08-19 | 103.18 | $103.97 | 352300 |
| 2022-08-18 | 102.83 | $105.02 | 309800 |
| 2022-08-17 | 102.19 | $103.42 | 387149 |
| 2022-08-16 | 101.78 | $103.52 | 425300 |
| 2022-08-15 | 101.28 | $102.82 | 318000 |
| 2022-08-12 | 100.83 | $103.26 | 362700 |
| 2022-08-11 | 100.22 | $101.55 | 527101 |
| 2022-08-10 | 99.86 | $101.59 | 392119 |
| 2022-08-09 | 99.43 | $100.16 | 509634 |
| 2022-08-08 | 99.24 | $98.15 | 329349 |
| 2022-08-05 | 99.43 | $97.88 | 571721 |
| 2022-08-04 | 99.71 | $97.72 | 290300 |
| 2022-08-03 | 100.06 | $98.98 | 425500 |
| 2022-08-02 | 100.21 | $97.82 | 301100 |
| 2022-08-01 | 100.61 | $99.09 | 512203 |
| 2022-07-29 | 100.81 | $100.73 | 652010 |
| 2022-07-28 | 100.68 | $99.50 | 885300 |
| 2022-07-27 | 100.79 | $101.34 | 398414 |
| 2022-07-26 | 100.52 | $100.65 | 351443 |
| 2022-07-25 | 100.34 | $101.41 | 334400 |
| 2022-07-22 | 99.97 | $100.67 | 343243 |
| 2022-07-21 | 99.68 | $100.72 | 379900 |
| 2022-07-20 | 99.34 | $99.73 | 446205 |
| 2022-07-19 | 99.14 | $100.50 | 384048 |
| 2022-07-18 | 98.74 | $98.16 | 432500 |
| 2022-07-15 | 98.76 | $98.82 | 448843 |
| 2022-07-14 | 98.65 | $97.23 | 558037 |
| 2022-07-13 | 98.84 | $97.99 | 605100 |
| 2022-07-12 | 98.91 | $100.14 | 515300 |
| 2022-07-11 | 98.52 | $100.51 | 593300 |
| 2022-07-08 | 97.98 | $99.27 | 635440 |
| 2022-07-07 | 97.62 | $98.94 | 605022 |
| 2022-07-06 | 97.26 | $98.43 | 886500 |
| 2022-07-05 | 96.96 | $97.54 | 605312 |
| 2022-07-01 | 96.78 | $100.34 | 574940 |
| 2022-06-30 | 95.99 | $97.47 | 742900 |
| 2022-06-29 | 95.67 | $97.94 | 372915 |
| 2022-06-28 | 95.21 | $98.06 | 390436 |
| 2022-06-27 | 94.64 | $98.86 | 569310 |
| 2022-06-24 | 93.82 | $99.16 | 1.2M |
| 2022-06-23 | 92.81 | $94.77 | 697700 |
| 2022-06-22 | 92.58 | $94.41 | 590200 |
| 2022-06-21 | 92.39 | $94.76 | 562320 |
| 2022-06-17 | 92.11 | $92.11 | 1.4M |
| 2022-06-16 | 92.35 | $90.44 | 867500 |
| 2022-06-15 | 92.99 | $93.26 | 742900 |
| 2022-06-14 | 93.16 | $89.45 | 508500 |
| 2022-06-13 | 94.16 | $88.38 | 418811 |
| 2022-06-10 | 95.56 | $91.82 | 543519 |
| 2022-06-09 | 96.47 | $95.43 | 363728 |
| 2022-06-08 | 96.77 | $97.22 | 250010 |
| 2022-06-07 | 96.74 | $99.02 | 267000 |
| 2022-06-06 | 96.33 | $97.72 | 262300 |
| 2022-06-03 | 96.13 | $96.40 | 284617 |
| 2022-06-02 | 96.19 | $98.04 | 308700 |
| 2022-06-01 | 95.91 | $97.32 | 399610 |
| 2022-05-31 | 95.75 | $97.57 | 957700 |
| 2022-05-27 | 95.52 | $98.10 | 339300 |
| 2022-05-26 | 95.15 | $96.93 | 447400 |
| 2022-05-25 | 94.97 | $95.21 | 507801 |
| 2022-05-24 | 95.14 | $94.74 | 393360 |
| 2022-05-23 | 95.45 | $95.66 | 403343 |
| 2022-05-20 | 95.62 | $93.56 | 479424 |
| 2022-05-19 | 96.28 | $93.88 | 517827 |
| 2022-05-18 | 96.98 | $95.81 | 405329 |
| 2022-05-17 | 97.40 | $98.28 | 574040 |
| 2022-05-16 | 97.37 | $96.27 | 596808 |
| 2022-05-13 | 97.77 | $96.18 | 607233 |
| 2022-05-12 | 98.26 | $95.15 | 658500 |
| 2022-05-11 | 99.06 | $97.16 | 469700 |
| 2022-05-10 | 99.56 | $97.35 | 378532 |
| 2022-05-09 | 100.11 | $98.54 | 333415 |
| 2022-05-06 | 100.49 | $100.03 | 416042 |
| 2022-05-05 | 100.63 | $99.46 | 457900 |
| 2022-05-04 | 100.91 | $102.09 | 437500 |
| 2022-05-03 | 100.69 | $99.04 | 360839 |
| 2022-05-02 | 101.07 | $98.10 | 353607 |
| 2022-04-29 | 101.71 | $98.08 | 479100 |
| 2022-04-28 | 102.46 | $101.79 | 451400 |
| 2022-04-27 | 102.55 | $100.55 | 373600 |
| 2022-04-26 | 102.91 | $100.03 | 526129 |
| 2022-04-25 | 103.43 | $102.03 | 721041 |
| 2022-04-22 | 103.60 | $103.46 | 715700 |
| 2022-04-21 | 103.50 | $105.91 | 776134 |
| 2022-04-20 | 102.86 | $105.35 | 541353 |
| 2022-04-19 | 102.23 | $102.69 | 600619 |
| 2022-04-18 | 102.05 | $101.87 | 341512 |
| 2022-04-14 | 102.01 | $102.93 | 373223 |
| 2022-04-13 | 101.74 | $102.31 | 414100 |
| 2022-04-12 | 101.55 | $101.44 | 407928 |
| 2022-04-11 | 101.52 | $102.82 | 560623 |
| 2022-04-08 | 101.18 | $102.53 | 504500 |
| 2022-04-07 | 100.85 | $101.50 | 674400 |
| 2022-04-06 | 100.68 | $101.57 | 806600 |
| 2022-04-05 | 100.47 | $100.83 | 661600 |
| 2022-04-04 | 100.38 | $99.01 | 584200 |
| 2022-04-01 | 100.65 | $100.50 | 448400 |
| 2022-03-31 | 100.66 | $100.60 | 775200 |
| 2022-03-30 | 100.64 | $102.10 | 484600 |
| 2022-03-29 | 100.31 | $102.89 | 659027 |
| 2022-03-28 | 99.75 | $102.03 | 752536 |
| 2022-03-25 | 99.29 | $102.27 | 820500 |
| 2022-03-24 | 98.70 | $100.43 | 600216 |
| 2022-03-23 | 98.41 | $99.64 | 537420 |
| 2022-03-22 | 98.24 | $101.39 | 984533 |
| 2022-03-21 | 97.69 | $99.51 | 725500 |
| 2022-03-18 | 97.45 | $98.23 | 1.1M |
| 2022-03-17 | 97.44 | $98.62 | 630200 |
| 2022-03-16 | 97.37 | $99.46 | 756300 |
| 2022-03-15 | 97.11 | $97.72 | 552043 |
| 2022-03-14 | 97.19 | $97.14 | 350916 |
| 2022-03-11 | 97.41 | $96.85 | 673200 |
| 2022-03-10 | 97.74 | $96.08 | 659416 |
| 2022-03-09 | 98.30 | $97.45 | 666000 |
| 2022-03-08 | 98.66 | $94.64 | 837200 |
| 2022-03-07 | 99.69 | $94.24 | 495100 |
| 2022-03-04 | 100.97 | $97.19 | 560100 |
| 2022-03-03 | 101.84 | $99.63 | 396100 |
| 2022-03-02 | 102.34 | $99.94 | 510400 |
| 2022-03-01 | 102.85 | $97.00 | 1.1M |
| 2022-02-28 | 104.06 | $100.96 | 1.1M |
| 2022-02-25 | 104.63 | $103.56 | 729144 |
| 2022-02-24 | 104.74 | $100.10 | 907740 |
| 2022-02-23 | 105.59 | $103.23 | 444100 |
| 2022-02-22 | 105.90 | $104.00 | 497600 |
| 2022-02-18 | 106.10 | $105.08 | 818800 |
| 2022-02-17 | 106.08 | $104.64 | 718407 |
| 2022-02-16 | 106.14 | $105.89 | 421300 |
| 2022-02-15 | 105.94 | $105.54 | 527461 |
| 2022-02-14 | 105.77 | $104.03 | 631600 |
| 2022-02-11 | 105.87 | $105.28 | 580818 |
| 2022-02-10 | 105.71 | $106.12 | 602207 |
| 2022-02-09 | 105.34 | $106.24 | 418700 |
| 2022-02-08 | 104.86 | $105.97 | 607125 |
| 2022-02-07 | 104.36 | $103.79 | 379400 |
| 2022-02-04 | 104.21 | $103.87 | 390427 |
| 2022-02-03 | 104.02 | $102.42 | 732006 |
| 2022-02-02 | 104.08 | $104.01 | 607915 |
| 2022-02-01 | 103.80 | $102.75 | 682349 |
| 2022-01-31 | 103.74 | $102.30 | 516600 |
| 2022-01-28 | 103.74 | $102.04 | 497230 |
| 2022-01-27 | 103.77 | $101.10 | 523700 |
| 2022-01-26 | 104.00 | $102.66 | 507029 |
| 2022-01-25 | 103.92 | $102.57 | 660022 |
| 2022-01-24 | 103.82 | $102.06 | 498147 |
| 2022-01-21 | 103.79 | $100.99 | 504127 |
| 2022-01-20 | 103.97 | $103.31 | 458645 |
| 2022-01-19 | 103.66 | $104.10 | 406438 |
| 2022-01-18 | 103.11 | $105.12 | 483400 |
| 2022-01-14 | 102.24 | $105.97 | 457600 |
| 2022-01-13 | 101.03 | $104.16 | 639127 |
| 2022-01-12 | 99.98 | $104.25 | 738800 |
| 2022-01-11 | 98.73 | $102.10 | 447500 |
| 2022-01-10 | 97.72 | $101.01 | 641100 |
| 2022-01-07 | 96.76 | $100.72 | 592449 |
| 2022-01-06 | 95.69 | $98.99 | 420700 |
| 2022-01-05 | 94.81 | $97.44 | 689700 |
| 2022-01-04 | 94.11 | $97.39 | 437000 |
| 2022-01-03 | 93.30 | $94.94 | 381900 |
| 2021-12-31 | 92.87 | $93.72 | 244715 |
| 2021-12-30 | 92.63 | $94.14 | 268632 |
| 2021-12-29 | 92.25 | $94.68 | 258605 |
| 2021-12-28 | 91.70 | $94.16 | 219400 |
| 2021-12-27 | 91.17 | $93.30 | 220200 |
| 2021-12-23 | 90.74 | $92.70 | 286126 |
| 2021-12-22 | 90.36 | $91.76 | 443900 |
| 2021-12-21 | 90.13 | $90.73 | 857500 |
| 2021-12-20 | 90.08 | $86.86 | 897117 |
| 2021-12-17 | 90.84 | $89.68 | 1.4M |
| 2021-12-16 | 91.13 | $91.83 | 922346 |
| 2021-12-15 | 91.01 | $92.24 | 932015 |
| 2021-12-14 | 90.80 | $91.80 | 382900 |
| 2021-12-13 | 90.64 | $91.29 | 318900 |
| 2021-12-10 | 90.57 | $91.92 | 291100 |
| 2021-12-09 | 90.36 | $91.67 | 356722 |
| 2021-12-08 | 90.17 | $92.11 | 251119 |
| 2021-12-07 | 89.86 | $91.84 | 590600 |
| 2021-12-06 | 89.57 | $91.44 | 652525 |
| 2021-12-03 | 89.32 | $88.91 | 499908 |
| 2021-12-02 | 89.57 | $88.92 | 625327 |
| 2021-12-01 | 89.87 | $85.26 | 839837 |
| 2021-11-30 | 91.00 | $86.54 | 1.8M |
| 2021-11-29 | 92.04 | $88.47 | 565200 |
| 2021-11-26 | 92.85 | $89.08 | 434400 |
| 2021-11-24 | 93.66 | $93.56 | 388800 |
| 2021-11-23 | 93.65 | $94.63 | 463042 |
| 2021-11-22 | 93.41 | $92.81 | 542200 |
| 2021-11-19 | 93.53 | $92.45 | 709100 |
| 2021-11-18 | 93.73 | $93.15 | 452201 |
| 2021-11-17 | 93.81 | $94.20 | 405243 |
| 2021-11-16 | 93.69 | $94.66 | 614241 |
| 2021-11-15 | 93.45 | $94.58 | 341844 |
| 2021-11-12 | 93.19 | $94.42 | 356800 |
| 2021-11-11 | 92.91 | $93.35 | 382700 |
| 2021-11-10 | 92.82 | $92.77 | 384100 |
| 2021-11-09 | 92.83 | $92.34 | 499737 |
| 2021-11-08 | 92.94 | $93.87 | 468600 |
| 2021-11-05 | 92.74 | $94.85 | 729338 |
| 2021-11-04 | 92.31 | $92.56 | 479101 |
| 2021-11-03 | 92.28 | $92.49 | 594300 |
| 2021-11-02 | 92.28 | $91.98 | 398526 |
| 2021-11-01 | 92.37 | $91.51 | 638500 |
| 2021-10-29 | 92.59 | $89.02 | 673711 |
| 2021-10-28 | 93.37 | $91.05 | 398824 |
| 2021-10-27 | 93.84 | $90.91 | 435300 |
| 2021-10-26 | 94.41 | $91.70 | 484214 |
| 2021-10-25 | 94.91 | $92.75 | 605941 |
| 2021-10-22 | 95.26 | $93.20 | 418728 |
| 2021-10-21 | 95.57 | $93.37 | 790200 |
| 2021-10-20 | 95.88 | $98.48 | 277954 |
| 2021-10-19 | 95.16 | $97.48 | 387700 |
| 2021-10-18 | 94.53 | $97.03 | 435000 |
| 2021-10-15 | 93.88 | $97.46 | 388201 |
| 2021-10-14 | 93.04 | $96.19 | 228700 |
| 2021-10-13 | 92.32 | $94.00 | 308834 |
| 2021-10-12 | 91.95 | $94.05 | 401600 |
| 2021-10-11 | 91.50 | $93.55 | 221700 |
| 2021-10-08 | 91.10 | $94.42 | 311319 |
| 2021-10-07 | 90.45 | $93.92 | 400401 |
| 2021-10-06 | 89.80 | $92.50 | 491240 |
| 2021-10-05 | 89.35 | $91.60 | 458640 |
| 2021-10-04 | 89.03 | $89.86 | 400200 |
| 2021-10-01 | 89.03 | $90.27 | 372000 |
| 2021-09-30 | 88.95 | $89.03 | 523739 |
| 2021-09-29 | 89.14 | $90.10 | 216500 |
| 2021-09-28 | 89.14 | $89.73 | 359737 |
| 2021-09-27 | 89.22 | $90.98 | 308000 |
| 2021-09-24 | 89.07 | $88.76 | 281644 |
| 2021-09-23 | 89.37 | $89.00 | 314504 |
| 2021-09-22 | 89.68 | $87.91 | 412440 |
| 2021-09-21 | 90.29 | $86.57 | 336207 |
| 2021-09-20 | 91.28 | $87.84 | 490100 |
| 2021-09-17 | 92.17 | $89.67 | 1.5M |
| 2021-09-16 | 92.83 | $91.85 | 258700 |
| 2021-09-15 | 93.14 | $92.28 | 265500 |
| 2021-09-14 | 93.41 | $92.12 | 276347 |
| 2021-09-13 | 93.77 | $93.19 | 216611 |
| 2021-09-10 | 93.96 | $92.03 | 223300 |
| 2021-09-09 | 94.43 | $93.09 | 223300 |
| 2021-09-08 | 94.75 | $92.90 | 291300 |
| 2021-09-07 | 95.16 | $93.11 | 407517 |
| 2021-09-03 | 95.60 | $94.29 | 247720 |
| 2021-09-02 | 95.86 | $94.80 | 255500 |
| 2021-09-01 | 96.05 | $95.50 | 273039 |
| 2021-08-31 | 96.12 | $96.07 | 400740 |
| 2021-08-30 | 96.08 | $95.98 | 222145 |
| 2021-08-27 | 96.05 | $96.95 | 179703 |
| 2021-08-26 | 95.81 | $95.60 | 244000 |
| 2021-08-25 | 95.81 | $97.15 | 208200 |
| 2021-08-24 | 95.49 | $96.55 | 172837 |
| 2021-08-23 | 95.24 | $95.87 | 330744 |
| 2021-08-20 | 95.09 | $94.98 | 311544 |
| 2021-08-19 | 95.10 | $94.87 | 251100 |
| 2021-08-18 | 95.13 | $95.61 | 269200 |
| 2021-08-17 | 95.02 | $96.16 | 237822 |
| 2021-08-16 | 94.77 | $96.27 | 365600 |
| 2021-08-13 | 94.46 | $96.40 | 204800 |
| 2021-08-12 | 94.07 | $96.68 | 224200 |
| 2021-08-11 | 93.57 | $97.49 | 371800 |
| 2021-08-10 | 92.81 | $95.63 | 387900 |
| 2021-08-09 | 92.33 | $94.28 | 262700 |
| 2021-08-06 | 92.07 | $94.13 | 309000 |
| 2021-08-05 | 91.80 | $92.62 | 251539 |
| 2021-08-04 | 91.82 | $91.60 | 405300 |
| 2021-08-03 | 92.06 | $92.35 | 379100 |
| 2021-08-02 | 92.20 | $92.70 | 399100 |
| 2021-07-30 | 92.29 | $93.11 | 472011 |
| 2021-07-29 | 92.33 | $94.23 | 343833 |
| 2021-07-28 | 92.14 | $93.14 | 331635 |
| 2021-07-27 | 92.17 | $93.41 | 316103 |
| 2021-07-26 | 92.15 | $93.86 | 607100 |
| 2021-07-23 | 92.05 | $93.36 | 553400 |
| 2021-07-22 | 92.06 | $92.91 | 615500 |
| 2021-07-21 | 92.17 | $93.85 | 331000 |
| 2021-07-20 | 92.12 | $93.10 | 431407 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
184.06
2026-07-17
Close Price
$184.76
Vol: 555351
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.12
Average
114.47
Maximum
184.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 184.06 | $184.76 | 555351 |
| 2026-07-16 | 183.09 | $184.56 | 667809 |
| 2026-07-15 | 181.90 | $181.51 | 880800 |
| 2026-07-14 | 181.34 | $178.99 | 327300 |
| 2026-07-13 | 181.39 | $178.62 | 354396 |
| 2026-07-10 | 181.50 | $179.13 | 318111 |
| 2026-07-09 | 181.39 | $178.86 | 498300 |
| 2026-07-08 | 181.25 | $177.07 | 568700 |
| 2026-07-07 | 181.57 | $176.67 | 686200 |
| 2026-07-06 | 181.98 | $176.98 | 606801 |
| 2026-07-02 | 182.29 | $180.49 | 651522 |
| 2026-07-01 | 181.43 | $180.07 | 773069 |
| 2026-06-30 | 180.40 | $178.68 | 545544 |
| 2026-06-29 | 179.48 | $179.25 | 875331 |
| 2026-06-26 | 178.06 | $179.31 | 922830 |
| 2026-06-25 | 176.19 | $176.40 | 878080 |
| 2026-06-24 | 174.74 | $175.64 | 713303 |
| 2026-06-23 | 173.10 | $175.58 | 646945 |
| 2026-06-22 | 171.02 | $172.05 | 900500 |
| 2026-06-18 | 169.52 | $170.76 | 1.6M |
| 2026-06-17 | 168.02 | $171.25 | 664800 |
| 2026-06-16 | 165.96 | $169.17 | 509546 |
| 2026-06-15 | 164.03 | $167.39 | 688100 |
| 2026-06-12 | 162.18 | $166.76 | 451357 |
| 2026-06-11 | 160.09 | $165.10 | 521213 |
| 2026-06-10 | 158.02 | $162.52 | 449803 |
| 2026-06-09 | 156.28 | $159.33 | 596828 |
| 2026-06-08 | 155.16 | $157.13 | 625749 |
| 2026-06-05 | 154.48 | $159.18 | 396954 |
| 2026-06-04 | 153.00 | $154.31 | 425600 |
| 2026-06-03 | 152.74 | $151.20 | 616900 |
| 2026-06-02 | 153.40 | $151.05 | 524976 |
| 2026-06-01 | 154.26 | $152.12 | 454653 |
| 2026-05-29 | 154.96 | $153.24 | 584800 |
| 2026-05-28 | 155.45 | $153.79 | 518700 |
| 2026-05-27 | 155.85 | $154.39 | 431928 |
| 2026-05-26 | 156.12 | $156.75 | 369008 |
| 2026-05-22 | 155.69 | $156.28 | 398900 |
| 2026-05-21 | 155.29 | $156.60 | 575841 |
| 2026-05-20 | 154.67 | $154.46 | 759501 |
| 2026-05-19 | 154.58 | $149.87 | 1.3M |
| 2026-05-18 | 155.89 | $157.35 | 501622 |
| 2026-05-15 | 155.10 | $155.04 | 1.1M |
| 2026-05-14 | 154.83 | $154.47 | 385200 |
| 2026-05-13 | 154.65 | $152.99 | 517100 |
| 2026-05-12 | 154.88 | $154.91 | 471700 |
| 2026-05-11 | 154.51 | $153.86 | 784562 |
| 2026-05-08 | 154.36 | $151.08 | 469029 |
| 2026-05-07 | 155.02 | $152.45 | 569100 |
| 2026-05-06 | 155.35 | $154.39 | 376800 |
| 2026-05-05 | 155.09 | $154.14 | 435500 |
| 2026-05-04 | 154.81 | $152.65 | 452600 |
| 2026-05-01 | 154.89 | $152.72 | 503200 |
| 2026-04-30 | 154.91 | $154.30 | 750800 |
| 2026-04-29 | 154.37 | $152.54 | 488217 |
| 2026-04-28 | 154.23 | $152.67 | 624837 |
| 2026-04-27 | 153.94 | $152.07 | 566845 |
| 2026-04-24 | 153.73 | $152.56 | 681544 |
| 2026-04-23 | 153.25 | $153.97 | 638672 |
| 2026-04-22 | 152.16 | $151.25 | 568900 |
| 2026-04-21 | 151.63 | $150.92 | 538433 |
| 2026-04-20 | 151.04 | $151.10 | 458610 |
| 2026-04-17 | 150.20 | $151.86 | 459100 |
| 2026-04-16 | 148.88 | $149.68 | 412200 |
| 2026-04-15 | 147.92 | $149.08 | 418045 |
| 2026-04-14 | 146.89 | $148.20 | 453548 |
| 2026-04-13 | 145.87 | $147.55 | 340816 |
| 2026-04-10 | 144.81 | $145.84 | 364807 |
| 2026-04-09 | 144.02 | $147.39 | 440867 |
| 2026-04-08 | 142.55 | $147.85 | 498810 |
| 2026-04-07 | 140.60 | $143.74 | 498100 |
| 2026-04-06 | 139.51 | $143.36 | 387900 |
| 2026-04-02 | 138.32 | $142.60 | 530700 |
| 2026-04-01 | 137.11 | $140.43 | 644500 |
| 2026-03-31 | 136.36 | $139.17 | 660900 |
| 2026-03-30 | 135.86 | $136.45 | 734220 |
| 2026-03-27 | 136.15 | $135.11 | 576200 |
| 2026-03-26 | 136.96 | $138.80 | 414300 |
| 2026-03-25 | 136.82 | $137.51 | 256628 |
| 2026-03-24 | 137.08 | $138.58 | 297400 |
| 2026-03-23 | 137.09 | $137.38 | 775000 |
| 2026-03-20 | 137.52 | $136.80 | 784419 |
| 2026-03-19 | 138.27 | $137.71 | 431824 |
| 2026-03-18 | 138.91 | $137.62 | 406000 |
| 2026-03-17 | 139.76 | $139.70 | 377900 |
| 2026-03-16 | 140.15 | $139.82 | 315038 |
| 2026-03-13 | 140.61 | $138.46 | 338310 |
| 2026-03-12 | 141.62 | $138.77 | 418230 |
| 2026-03-11 | 142.77 | $140.99 | 528635 |
| 2026-03-10 | 143.47 | $142.91 | 497400 |
| 2026-03-09 | 143.71 | $142.01 | 592300 |
| 2026-03-06 | 144.30 | $142.18 | 650647 |
| 2026-03-05 | 144.95 | $143.37 | 708417 |
| 2026-03-04 | 145.35 | $144.75 | 351700 |
| 2026-03-03 | 145.39 | $144.69 | 443146 |
| 2026-03-02 | 145.44 | $146.33 | 435625 |
| 2026-02-27 | 144.97 | $145.26 | 504949 |
| 2026-02-26 | 144.72 | $146.08 | 361100 |
| 2026-02-25 | 144.14 | $144.15 | 598724 |
| 2026-02-24 | 144.03 | $142.29 | 389049 |
| 2026-02-23 | 144.48 | $142.65 | 532304 |
| 2026-02-20 | 144.89 | $144.39 | 579000 |
| 2026-02-19 | 144.82 | $144.01 | 366723 |
| 2026-02-18 | 144.84 | $143.60 | 411628 |
| 2026-02-17 | 144.96 | $145.91 | 401139 |
| 2026-02-13 | 144.36 | $144.25 | 470500 |
| 2026-02-12 | 144.14 | $144.10 | 524050 |
| 2026-02-11 | 143.88 | $143.93 | 349500 |
| 2026-02-10 | 143.61 | $141.95 | 425200 |
| 2026-02-09 | 143.88 | $141.42 | 563928 |
| 2026-02-06 | 144.35 | $146.51 | 510418 |
| 2026-02-05 | 143.29 | $146.95 | 867532 |
| 2026-02-04 | 141.84 | $144.82 | 797500 |
| 2026-02-03 | 140.73 | $143.65 | 444800 |
| 2026-02-02 | 139.74 | $143.44 | 616414 |
| 2026-01-30 | 138.60 | $140.22 | 1.3M |
| 2026-01-29 | 138.24 | $139.98 | 421307 |
| 2026-01-28 | 137.88 | $138.55 | 515139 |
| 2026-01-27 | 137.91 | $137.39 | 397809 |
| 2026-01-26 | 138.32 | $138.08 | 442700 |
| 2026-01-23 | 138.61 | $136.50 | 509633 |
| 2026-01-22 | 139.48 | $138.31 | 437200 |
| 2026-01-21 | 139.96 | $138.73 | 434000 |
| 2026-01-20 | 140.42 | $137.00 | 478700 |
| 2026-01-16 | 141.52 | $138.97 | 410400 |
| 2026-01-15 | 142.22 | $139.82 | 502540 |
| 2026-01-14 | 142.79 | $142.41 | 508100 |
| 2026-01-13 | 142.63 | $141.93 | 478176 |
| 2026-01-12 | 142.57 | $142.87 | 483300 |
| 2026-01-09 | 142.18 | $141.95 | 334110 |
| 2026-01-08 | 141.96 | $142.47 | 501100 |
| 2026-01-07 | 141.51 | $139.76 | 430200 |
| 2026-01-06 | 141.79 | $139.64 | 537337 |
| 2026-01-05 | 142.15 | $140.63 | 669506 |
| 2026-01-02 | 142.23 | $138.42 | 562311 |
| 2025-12-31 | 143.00 | $139.86 | 349500 |
| 2025-12-30 | 143.44 | $141.46 | 277900 |
| 2025-12-29 | 143.42 | $141.76 | 523500 |
| 2025-12-26 | 143.25 | $142.21 | 257547 |
| 2025-12-24 | 142.86 | $143.50 | 218800 |
| 2025-12-23 | 141.92 | $142.37 | 415601 |
| 2025-12-22 | 141.08 | $142.53 | 551000 |
| 2025-12-19 | 139.96 | $139.64 | 1.1M |
| 2025-12-18 | 139.48 | $138.53 | 508300 |
| 2025-12-17 | 139.20 | $138.73 | 565919 |
| 2025-12-16 | 138.76 | $140.74 | 511430 |
| 2025-12-15 | 137.55 | $140.65 | 519592 |
| 2025-12-12 | 136.08 | $139.46 | 442200 |
| 2025-12-11 | 134.64 | $139.04 | 482500 |
| 2025-12-10 | 133.01 | $134.91 | 471317 |
| 2025-12-09 | 132.33 | $133.09 | 599300 |
| 2025-12-08 | 132.07 | $133.02 | 696600 |
| 2025-12-05 | 131.79 | $131.37 | 456600 |
| 2025-12-04 | 131.97 | $130.82 | 300400 |
| 2025-12-03 | 132.37 | $130.82 | 592400 |
| 2025-12-02 | 132.87 | $131.15 | 577659 |
| 2025-12-01 | 133.37 | $132.53 | 526211 |
| 2025-11-28 | 133.54 | $134.73 | 208600 |
| 2025-11-26 | 133.06 | $134.87 | 557847 |
| 2025-11-25 | 132.42 | $135.37 | 551900 |
| 2025-11-24 | 131.50 | $133.27 | 557509 |
| 2025-11-21 | 131.05 | $132.42 | 561200 |
| 2025-11-20 | 130.79 | $130.37 | 299918 |
| 2025-11-19 | 131.14 | $130.74 | 358230 |
| 2025-11-18 | 131.47 | $131.85 | 317508 |
| 2025-11-17 | 131.55 | $131.43 | 884900 |
| 2025-11-14 | 131.78 | $131.81 | 386400 |
| 2025-11-13 | 131.97 | $133.16 | 487400 |
| 2025-11-12 | 131.80 | $133.97 | 512940 |
| 2025-11-11 | 131.35 | $132.31 | 367100 |
| 2025-11-10 | 131.35 | $132.77 | 452200 |
| 2025-11-07 | 131.24 | $132.24 | 592747 |
| 2025-11-06 | 131.31 | $131.83 | 583800 |
| 2025-11-05 | 131.54 | $133.75 | 599215 |
| 2025-11-04 | 131.26 | $133.38 | 660052 |
| 2025-11-03 | 131.07 | $130.64 | 847600 |
| 2025-10-31 | 131.74 | $131.51 | 876900 |
| 2025-10-30 | 132.32 | $132.44 | 726044 |
| 2025-10-29 | 132.77 | $131.73 | 543900 |
| 2025-10-28 | 133.58 | $134.37 | 523500 |
| 2025-10-27 | 133.76 | $134.99 | 613748 |
| 2025-10-24 | 133.81 | $133.62 | 688329 |
| 2025-10-23 | 134.34 | $135.70 | 879110 |
| 2025-10-22 | 134.36 | $135.63 | 681879 |
| 2025-10-21 | 134.45 | $136.01 | 587900 |
| 2025-10-20 | 134.46 | $135.43 | 532531 |
| 2025-10-17 | 134.70 | $134.78 | 437800 |
| 2025-10-16 | 135.23 | $133.61 | 522534 |
| 2025-10-15 | 136.29 | $138.10 | 378918 |
| 2025-10-14 | 136.18 | $139.87 | 521110 |
| 2025-10-13 | 135.52 | $136.46 | 478800 |
| 2025-10-10 | 135.83 | $136.00 | 530902 |
| 2025-10-09 | 136.40 | $136.45 | 702500 |
| 2025-10-08 | 136.97 | $136.03 | 796402 |
| 2025-10-07 | 137.84 | $135.64 | 704706 |
| 2025-10-06 | 139.05 | $134.00 | 763133 |
| 2025-10-03 | 141.06 | $137.58 | 607804 |
| 2025-10-02 | 142.39 | $139.44 | 512139 |
| 2025-10-01 | 143.41 | $140.98 | 863000 |
| 2025-09-30 | 144.16 | $142.97 | 707000 |
| 2025-09-29 | 144.42 | $143.52 | 418526 |
| 2025-09-26 | 144.55 | $144.56 | 427740 |
| 2025-09-25 | 144.36 | $143.03 | 382429 |
| 2025-09-24 | 144.59 | $143.30 | 411000 |
| 2025-09-23 | 144.76 | $146.55 | 509600 |
| 2025-09-22 | 143.91 | $145.25 | 609644 |
| 2025-09-19 | 143.26 | $145.43 | 1.4M |
| 2025-09-18 | 142.39 | $143.63 | 625503 |
| 2025-09-17 | 141.88 | $142.80 | 454843 |
| 2025-09-16 | 141.50 | $140.86 | 525600 |
| 2025-09-15 | 141.64 | $142.43 | 500927 |
| 2025-09-12 | 141.30 | $142.27 | 400600 |
| 2025-09-11 | 140.92 | $142.49 | 416400 |
| 2025-09-10 | 140.38 | $139.02 | 580519 |
| 2025-09-09 | 140.80 | $140.46 | 378954 |
| 2025-09-08 | 140.83 | $140.37 | 372628 |
| 2025-09-05 | 140.89 | $139.81 | 343735 |
| 2025-09-04 | 141.11 | $141.45 | 409300 |
| 2025-09-03 | 140.85 | $140.57 | 423427 |
| 2025-09-02 | 140.77 | $139.95 | 511704 |
| 2025-08-29 | 140.85 | $139.95 | 448700 |
| 2025-08-28 | 140.92 | $140.46 | 426800 |
| 2025-08-27 | 140.82 | $140.49 | 413117 |
| 2025-08-26 | 140.65 | $139.69 | 538481 |
| 2025-08-25 | 140.66 | $139.39 | 486600 |
| 2025-08-22 | 140.73 | $141.24 | 491108 |
| 2025-08-21 | 140.19 | $139.62 | 396380 |
| 2025-08-20 | 140.00 | $139.10 | 565200 |
| 2025-08-19 | 139.90 | $136.77 | 485632 |
| 2025-08-18 | 140.47 | $135.99 | 456711 |
| 2025-08-15 | 141.36 | $135.43 | 659429 |
| 2025-08-14 | 142.56 | $138.56 | 671035 |
| 2025-08-13 | 142.96 | $139.00 | 701627 |
| 2025-08-12 | 143.23 | $139.74 | 623005 |
| 2025-08-11 | 143.24 | $139.05 | 895213 |
| 2025-08-08 | 143.37 | $140.55 | 701237 |
| 2025-08-07 | 142.95 | $140.50 | 709300 |
| 2025-08-06 | 142.36 | $141.23 | 762207 |
| 2025-08-05 | 141.31 | $139.51 | 840107 |
| 2025-08-04 | 140.47 | $139.34 | 491900 |
| 2025-08-01 | 139.39 | $137.24 | 756646 |
| 2025-07-31 | 138.65 | $140.47 | 617849 |
| 2025-07-30 | 136.61 | $141.05 | 824230 |
| 2025-07-29 | 133.86 | $143.27 | 1.8M |
| 2025-07-28 | 129.73 | $134.16 | 743900 |
| 2025-07-25 | 127.52 | $135.13 | 1.4M |
| 2025-07-24 | 124.48 | $131.52 | 1.5M |
| 2025-07-23 | 121.90 | $124.81 | 788711 |
| 2025-07-22 | 120.87 | $122.83 | 440949 |
| 2025-07-21 | 120.24 | $120.29 | 506000 |
| 2025-07-18 | 120.27 | $122.09 | 591800 |
| 2025-07-17 | 119.76 | $121.60 | 541834 |
| 2025-07-16 | 119.29 | $119.90 | 404700 |
| 2025-07-15 | 119.27 | $117.74 | 443100 |
| 2025-07-14 | 119.93 | $120.69 | 457218 |
| 2025-07-11 | 119.83 | $118.13 | 497000 |
| 2025-07-10 | 120.51 | $119.13 | 789911 |
| 2025-07-09 | 121.04 | $117.60 | 947480 |
| 2025-07-08 | 122.16 | $121.09 | 931730 |
| 2025-07-07 | 122.43 | $121.21 | 957501 |
| 2025-07-03 | 122.70 | $121.20 | 564100 |
| 2025-07-02 | 123.03 | $120.29 | 1.0M |
| 2025-07-01 | 123.71 | $124.90 | 508400 |
| 2025-06-30 | 123.05 | $124.29 | 505200 |
| 2025-06-27 | 122.44 | $123.89 | 652100 |
| 2025-06-26 | 121.80 | $123.04 | 387750 |
| 2025-06-25 | 121.30 | $121.42 | 345827 |
| 2025-06-24 | 121.18 | $122.91 | 459232 |
| 2025-06-23 | 120.57 | $122.11 | 535033 |
| 2025-06-20 | 120.08 | $120.59 | 889000 |
| 2025-06-18 | 119.97 | $119.71 | 538369 |
| 2025-06-17 | 120.12 | $119.41 | 553700 |
| 2025-06-16 | 120.41 | $120.63 | 556812 |
| 2025-06-13 | 120.37 | $119.79 | 485400 |
| 2025-06-12 | 120.59 | $120.77 | 346433 |
| 2025-06-11 | 120.56 | $119.78 | 403627 |
| 2025-06-10 | 120.83 | $120.09 | 418000 |
| 2025-06-09 | 121.07 | $120.66 | 385700 |
| 2025-06-06 | 121.19 | $121.70 | 336225 |
| 2025-06-05 | 121.00 | $119.77 | 487134 |
| 2025-06-04 | 121.37 | $120.29 | 424446 |
| 2025-06-03 | 121.67 | $122.80 | 524700 |
| 2025-06-02 | 121.23 | $122.24 | 502400 |
| 2025-05-30 | 120.88 | $121.87 | 616736 |
| 2025-05-29 | 120.57 | $120.97 | 580913 |
| 2025-05-28 | 120.48 | $120.05 | 582052 |
| 2025-05-27 | 120.66 | $122.26 | 565800 |
| 2025-05-23 | 120.20 | $119.41 | 386000 |
| 2025-05-22 | 120.54 | $119.56 | 523342 |
| 2025-05-21 | 120.91 | $120.20 | 890333 |
| 2025-05-20 | 121.17 | $122.19 | 464000 |
| 2025-05-19 | 120.86 | $122.21 | 554200 |
| 2025-05-16 | 120.49 | $122.07 | 706010 |
| 2025-05-15 | 120.08 | $120.57 | 615200 |
| 2025-05-14 | 120.08 | $119.28 | 959646 |
| 2025-05-13 | 120.49 | $120.09 | 746900 |
| 2025-05-12 | 120.76 | $120.72 | 566700 |
| 2025-05-09 | 120.88 | $121.94 | 436110 |
| 2025-05-08 | 120.67 | $121.23 | 604700 |
| 2025-05-07 | 120.64 | $120.96 | 768444 |
| 2025-05-06 | 120.70 | $120.34 | 657100 |
| 2025-05-05 | 120.99 | $121.49 | 524400 |
| 2025-05-02 | 121.00 | $121.83 | 793105 |
| 2025-05-01 | 120.90 | $117.72 | 1.5M |
| 2025-04-30 | 122.11 | $123.34 | 1.4M |
| 2025-04-29 | 121.80 | $123.97 | 568528 |
| 2025-04-28 | 121.24 | $123.60 | 487300 |
| 2025-04-25 | 120.70 | $122.96 | 353906 |
| 2025-04-24 | 120.25 | $123.92 | 631696 |
| 2025-04-23 | 119.43 | $122.79 | 433000 |
| 2025-04-22 | 118.82 | $121.68 | 483500 |
| 2025-04-21 | 118.46 | $117.17 | 763400 |
| 2025-04-17 | 119.49 | $121.25 | 563100 |
| 2025-04-16 | 119.50 | $121.22 | 553100 |
| 2025-04-15 | 119.55 | $122.79 | 456047 |
| 2025-04-14 | 119.16 | $121.23 | 523507 |
| 2025-04-11 | 119.22 | $119.50 | 535000 |
| 2025-04-10 | 119.89 | $118.60 | 746814 |
| 2025-04-09 | 121.04 | $122.63 | 1.1M |
| 2025-04-08 | 121.19 | $113.29 | 854900 |
| 2025-04-07 | 124.38 | $114.33 | 1.3M |
| 2025-04-04 | 127.94 | $117.22 | 1.3M |
| 2025-04-03 | 131.36 | $127.51 | 796920 |
| 2025-04-02 | 132.24 | $133.09 | 606086 |
| 2025-04-01 | 131.52 | $132.13 | 645840 |
| 2025-03-31 | 130.90 | $131.72 | 607274 |
| 2025-03-28 | 130.25 | $129.77 | 422841 |
| 2025-03-27 | 130.04 | $131.42 | 564200 |
| 2025-03-26 | 129.23 | $130.53 | 629110 |
| 2025-03-25 | 128.50 | $129.90 | 739000 |
| 2025-03-24 | 127.78 | $129.79 | 814100 |
| 2025-03-21 | 126.91 | $126.83 | 1.7M |
| 2025-03-20 | 126.77 | $128.60 | 607436 |
| 2025-03-19 | 126.03 | $127.40 | 658118 |
| 2025-03-18 | 125.49 | $126.97 | 564900 |
| 2025-03-17 | 124.95 | $127.62 | 593119 |
| 2025-03-14 | 124.08 | $125.41 | 746408 |
| 2025-03-13 | 123.72 | $121.95 | 550210 |
| 2025-03-12 | 124.37 | $122.35 | 701441 |
| 2025-03-11 | 125.02 | $124.57 | 923800 |
| 2025-03-10 | 125.11 | $122.58 | 693408 |
| 2025-03-07 | 125.82 | $125.49 | 753449 |
| 2025-03-06 | 125.76 | $124.43 | 476500 |
| 2025-03-05 | 125.99 | $126.22 | 605000 |
| 2025-03-04 | 125.68 | $124.15 | 941856 |
| 2025-03-03 | 125.93 | $128.59 | 873000 |
| 2025-02-28 | 124.81 | $127.43 | 1.0M |
| 2025-02-27 | 123.78 | $124.18 | 573400 |
| 2025-02-26 | 123.54 | $121.93 | 666523 |
| 2025-02-25 | 123.94 | $123.48 | 589510 |
| 2025-02-24 | 123.92 | $122.72 | 523852 |
| 2025-02-21 | 124.10 | $122.59 | 626729 |
| 2025-02-20 | 124.34 | $124.27 | 523623 |
| 2025-02-19 | 124.08 | $124.02 | 767322 |
| 2025-02-18 | 123.80 | $123.85 | 567750 |
| 2025-02-14 | 123.49 | $121.84 | 526009 |
| 2025-02-13 | 123.71 | $123.54 | 620600 |
| 2025-02-12 | 123.41 | $121.47 | 514700 |
| 2025-02-11 | 123.66 | $121.45 | 708971 |
| 2025-02-10 | 123.94 | $122.25 | 450400 |
| 2025-02-07 | 123.97 | $123.47 | 958135 |
| 2025-02-06 | 123.58 | $119.97 | 910500 |
| 2025-02-05 | 124.17 | $123.07 | 587382 |
| 2025-02-04 | 123.84 | $122.41 | 591400 |
| 2025-02-03 | 123.60 | $122.43 | 723500 |
| 2025-01-31 | 123.24 | $122.09 | 664103 |
| 2025-01-30 | 122.86 | $122.30 | 379600 |
| 2025-01-29 | 122.26 | $121.95 | 496302 |
| 2025-01-28 | 121.58 | $121.61 | 512114 |
| 2025-01-27 | 120.80 | $120.85 | 339733 |
| 2025-01-24 | 120.03 | $119.34 | 406600 |
| 2025-01-23 | 119.52 | $118.37 | 455445 |
| 2025-01-22 | 119.15 | $120.53 | 641641 |
| 2025-01-21 | 117.96 | $119.55 | 542200 |
| 2025-01-17 | 116.77 | $118.30 | 418804 |
| 2025-01-16 | 115.68 | $117.24 | 351027 |
| 2025-01-15 | 114.63 | $116.18 | 437133 |
| 2025-01-14 | 113.67 | $114.03 | 417115 |
| 2025-01-13 | 113.14 | $112.94 | 557800 |
| 2025-01-10 | 112.81 | $112.42 | 772600 |
| 2025-01-08 | 112.55 | $114.12 | 734107 |
| 2025-01-07 | 111.66 | $111.49 | 571226 |
| 2025-01-06 | 111.39 | $111.20 | 700934 |
| 2025-01-03 | 111.13 | $111.51 | 644142 |
| 2025-01-02 | 110.70 | $112.24 | 752324 |
| 2024-12-31 | 109.92 | $111.52 | 539019 |
| 2024-12-30 | 109.18 | $109.95 | 657800 |
| 2024-12-27 | 108.77 | $109.50 | 356000 |
| 2024-12-26 | 108.40 | $110.85 | 348400 |
| 2024-12-24 | 107.51 | $110.69 | 251800 |
| 2024-12-23 | 106.49 | $109.58 | 709813 |
| 2024-12-20 | 105.60 | $109.39 | 2.6M |
| 2024-12-19 | 104.59 | $105.91 | 1.1M |
| 2024-12-18 | 104.48 | $104.43 | 1.2M |
| 2024-12-17 | 104.83 | $105.78 | 931700 |
| 2024-12-16 | 104.86 | $106.78 | 904413 |
| 2024-12-13 | 104.60 | $105.42 | 697102 |
| 2024-12-12 | 104.74 | $104.51 | 608396 |
| 2024-12-11 | 105.23 | $105.07 | 716965 |
| 2024-12-10 | 105.66 | $103.65 | 787202 |
| 2024-12-09 | 106.67 | $104.26 | 1.1M |
| 2024-12-06 | 107.71 | $104.76 | 859000 |
| 2024-12-05 | 108.84 | $106.61 | 950000 |
| 2024-12-04 | 109.62 | $106.05 | 1.8M |
| 2024-12-03 | 110.76 | $109.49 | 576718 |
| 2024-12-02 | 111.04 | $110.04 | 609521 |
| 2024-11-29 | 111.19 | $111.24 | 311600 |
| 2024-11-27 | 110.98 | $111.70 | 364323 |
| 2024-11-26 | 110.56 | $111.43 | 388019 |
| 2024-11-25 | 110.13 | $111.38 | 543100 |
| 2024-11-22 | 109.60 | $110.48 | 582200 |
| 2024-11-21 | 109.23 | $108.99 | 553500 |
| 2024-11-20 | 109.25 | $108.76 | 340100 |
| 2024-11-19 | 109.33 | $109.32 | 424326 |
| 2024-11-18 | 109.24 | $109.75 | 523500 |
| 2024-11-15 | 108.99 | $109.20 | 451500 |
| 2024-11-14 | 108.85 | $109.01 | 416900 |
| 2024-11-13 | 108.74 | $110.07 | 506100 |
| 2024-11-12 | 108.25 | $110.35 | 719906 |
| 2024-11-11 | 107.57 | $109.03 | 786518 |
| 2024-11-08 | 107.15 | $109.20 | 482521 |
| 2024-11-07 | 106.59 | $108.60 | 769400 |
| 2024-11-06 | 106.10 | $111.00 | 815105 |
| 2024-11-05 | 104.75 | $104.38 | 383657 |
| 2024-11-04 | 105.23 | $103.49 | 470100 |
| 2024-11-01 | 106.10 | $104.02 | 580800 |
| 2024-10-31 | 107.01 | $105.60 | 441845 |
| 2024-10-30 | 107.62 | $107.00 | 427804 |
| 2024-10-29 | 107.91 | $106.93 | 586100 |
| 2024-10-28 | 108.30 | $105.48 | 921400 |
| 2024-10-25 | 109.22 | $105.15 | 1.1M |
| 2024-10-24 | 110.43 | $109.39 | 1.2M |
| 2024-10-23 | 110.54 | $110.86 | 655500 |
| 2024-10-22 | 110.18 | $111.07 | 482041 |
| 2024-10-21 | 109.66 | $110.24 | 602100 |
| 2024-10-18 | 109.27 | $109.72 | 510029 |
| 2024-10-17 | 108.93 | $109.05 | 692900 |
| 2024-10-16 | 108.71 | $110.87 | 407815 |
| 2024-10-15 | 107.84 | $110.80 | 637613 |
| 2024-10-14 | 106.79 | $108.78 | 408304 |
| 2024-10-11 | 106.14 | $107.78 | 516030 |
| 2024-10-10 | 105.66 | $106.43 | 367012 |
| 2024-10-09 | 105.50 | $107.20 | 534009 |
| 2024-10-08 | 105.05 | $104.16 | 371700 |
| 2024-10-07 | 105.47 | $103.49 | 512742 |
| 2024-10-04 | 106.18 | $106.52 | 466237 |
| 2024-10-03 | 106.08 | $104.85 | 488800 |
| 2024-10-02 | 106.47 | $105.20 | 579413 |
| 2024-10-01 | 106.82 | $103.71 | 712427 |
| 2024-09-30 | 107.70 | $105.91 | 929200 |
| 2024-09-27 | 108.05 | $104.40 | 1.4M |
| 2024-09-26 | 108.92 | $109.60 | 638312 |
| 2024-09-25 | 108.29 | $108.41 | 696200 |
| 2024-09-24 | 107.87 | $108.12 | 650000 |
| 2024-09-23 | 107.41 | $107.69 | 795000 |
| 2024-09-20 | 106.94 | $106.26 | 2.8M |
| 2024-09-19 | 106.78 | $107.25 | 718266 |
| 2024-09-18 | 106.24 | $106.65 | 813200 |
| 2024-09-17 | 105.73 | $106.18 | 888906 |
| 2024-09-16 | 105.22 | $106.20 | 790411 |
| 2024-09-13 | 104.55 | $103.80 | 850920 |
| 2024-09-12 | 104.46 | $102.28 | 836400 |
| 2024-09-11 | 104.80 | $101.34 | 778136 |
| 2024-09-10 | 105.46 | $102.21 | 827320 |
| 2024-09-09 | 105.94 | $103.36 | 855245 |
| 2024-09-06 | 106.10 | $102.54 | 1.2M |
| 2024-09-05 | 106.49 | $104.58 | 772844 |
| 2024-09-04 | 106.26 | $105.55 | 869310 |
| 2024-09-03 | 105.60 | $105.18 | 1.2M |
| 2024-08-30 | 104.84 | $105.05 | 965933 |
| 2024-08-29 | 103.89 | $105.22 | 864000 |
| 2024-08-28 | 102.60 | $103.54 | 837216 |
| 2024-08-27 | 101.51 | $101.89 | 873246 |
| 2024-08-26 | 100.63 | $102.17 | 1.0M |
| 2024-08-23 | 99.42 | $100.84 | 897905 |
| 2024-08-22 | 98.31 | $98.95 | 769144 |
| 2024-08-21 | 97.51 | $97.53 | 644300 |
| 2024-08-20 | 96.93 | $97.27 | 730402 |
| 2024-08-19 | 96.27 | $98.14 | 797014 |
| 2024-08-16 | 95.14 | $96.89 | 1.0M |
| 2024-08-15 | 94.13 | $95.96 | 1.2M |
| 2024-08-14 | 93.16 | $93.97 | 1.0M |
| 2024-08-13 | 92.57 | $93.18 | 829703 |
| 2024-08-12 | 92.08 | $91.50 | 684910 |
| 2024-08-09 | 91.98 | $92.02 | 851700 |
| 2024-08-08 | 91.67 | $91.31 | 777100 |
| 2024-08-07 | 91.50 | $88.81 | 772796 |
| 2024-08-06 | 92.05 | $88.98 | 827400 |
| 2024-08-05 | 92.64 | $88.63 | 968800 |
| 2024-08-02 | 93.42 | $90.91 | 937317 |
| 2024-08-01 | 93.61 | $92.95 | 759914 |
| 2024-07-31 | 93.14 | $92.74 | 815159 |
| 2024-07-30 | 92.60 | $94.46 | 1.1M |
| 2024-07-29 | 91.33 | $92.07 | 1.0M |
| 2024-07-26 | 90.51 | $90.69 | 998446 |
| 2024-07-25 | 89.90 | $89.08 | 1.2M |
| 2024-07-24 | 89.63 | $88.28 | 958600 |
| 2024-07-23 | 89.52 | $89.56 | 578573 |
| 2024-07-22 | 88.93 | $88.98 | 1.2M |
| 2024-07-19 | 88.37 | $88.26 | 639441 |
| 2024-07-18 | 87.87 | $88.20 | 943300 |
| 2024-07-17 | 87.25 | $88.93 | 1.4M |
| 2024-07-16 | 86.23 | $88.51 | 1.1M |
| 2024-07-15 | 85.10 | $86.81 | 579338 |
| 2024-07-12 | 84.23 | $86.04 | 636365 |
| 2024-07-11 | 83.41 | $85.23 | 746100 |
| 2024-07-10 | 82.65 | $83.13 | 701201 |
| 2024-07-09 | 82.39 | $81.91 | 618705 |
| 2024-07-08 | 82.45 | $80.92 | 661900 |
| 2024-07-05 | 82.84 | $81.48 | 1.7M |
| 2024-07-03 | 83.13 | $82.44 | 658500 |
| 2024-07-02 | 83.16 | $83.08 | 914132 |
| 2024-07-01 | 83.00 | $82.83 | 953138 |
| 2024-06-28 | 82.87 | $82.28 | 2.1M |
| 2024-06-27 | 82.87 | $82.24 | 923753 |
| 2024-06-26 | 82.89 | $83.21 | 676700 |
| 2024-06-25 | 82.59 | $83.51 | 1.3M |
| 2024-06-24 | 82.12 | $83.69 | 1.3M |
| 2024-06-21 | 81.50 | $83.06 | 3.1M |
| 2024-06-20 | 80.94 | $82.57 | 1.3M |
| 2024-06-18 | 80.42 | $80.40 | 1.2M |
| 2024-06-17 | 80.48 | $79.92 | 1.0M |
| 2024-06-14 | 80.72 | $77.89 | 1.5M |
| 2024-06-13 | 81.66 | $79.71 | 1.2M |
| 2024-06-12 | 82.24 | $81.11 | 1.7M |
| 2024-06-11 | 82.51 | $80.63 | 1.5M |
| 2024-06-10 | 82.98 | $81.62 | 1.2M |
| 2024-06-07 | 83.24 | $81.33 | 1.2M |
| 2024-06-06 | 83.64 | $81.24 | 2.0M |
| 2024-06-05 | 84.15 | $83.55 | 1.2M |
| 2024-06-04 | 84.04 | $81.81 | 1.7M |
| 2024-06-03 | 84.44 | $82.48 | 1.5M |
| 2024-05-31 | 84.70 | $82.76 | 8.3M |
| 2024-05-30 | 84.92 | $82.27 | 1.3M |
| 2024-05-29 | 85.32 | $82.37 | 1.3M |
| 2024-05-28 | 85.77 | $83.96 | 1.7M |
| 2024-05-24 | 85.78 | $81.74 | 1.4M |
| 2024-05-23 | 86.48 | $80.55 | 2.0M |
| 2024-05-22 | 87.68 | $85.60 | 2.0M |
| 2024-05-21 | 87.51 | $83.33 | 1.9M |
| 2024-05-20 | 87.98 | $86.01 | 1.3M |
| 2024-05-17 | 87.66 | $86.07 | 2.3M |
| 2024-05-16 | 87.23 | $83.94 | 2.4M |
| 2024-05-15 | 87.33 | $87.78 | 1.5M |
| 2024-05-14 | 86.21 | $88.56 | 2.0M |
| 2024-05-13 | 84.56 | $85.14 | 1.6M |
| 2024-05-10 | 83.62 | $86.50 | 2.0M |
| 2024-05-09 | 82.03 | $86.88 | 3.1M |
| 2024-05-08 | 79.98 | $89.49 | 2.9M |
| 2024-05-07 | 76.67 | $85.16 | 3.4M |
| 2024-05-06 | 74.06 | $80.84 | 2.3M |
| 2024-05-03 | 72.31 | $77.55 | 1.8M |
| 2024-05-02 | 71.31 | $79.28 | 1.8M |
| 2024-05-01 | 69.64 | $79.48 | 2.5M |
| 2024-04-30 | 67.66 | $76.17 | 5.1M |
| 2024-04-29 | 66.43 | $78.09 | 5.0M |
| 2024-04-26 | 64.50 | $75.75 | 6.0M |
| 2024-04-25 | 63.06 | $75.54 | 4.2M |
| 2024-04-24 | 61.58 | $78.60 | 6.5M |
| 2024-04-23 | 59.05 | $75.76 | 9.4M |
| 2024-04-22 | 57.12 | $66.39 | 4.1M |
| 2024-04-19 | 58.03 | $66.74 | 3.2M |
| 2024-04-18 | 59.32 | $65.00 | 5.6M |
| 2024-04-17 | 61.76 | $63.23 | 5.4M |
| 2024-04-16 | 65.60 | $59.97 | 5.2M |
| 2024-04-15 | 71.61 | $55.81 | 6.7M |
| 2024-04-12 | 80.52 | $59.09 | 25.7M |
| 2024-04-11 | 90.56 | $49.17 | 36.6M |
| 2024-04-10 | 106.10 | $104.93 | 1.8M |
| 2024-04-09 | 107.50 | $107.61 | 1.3M |
| 2024-04-08 | 108.42 | $107.85 | 1.7M |
| 2024-04-05 | 109.53 | $108.45 | 1.3M |
| 2024-04-04 | 110.77 | $110.11 | 1.4M |
| 2024-04-03 | 111.82 | $110.90 | 2.7M |
| 2024-04-02 | 112.90 | $111.64 | 1.7M |
| 2024-04-01 | 114.03 | $114.13 | 807517 |
| 2024-03-28 | 114.68 | $116.37 | 1.0M |
| 2024-03-27 | 114.81 | $116.60 | 1.2M |
| 2024-03-26 | 114.95 | $116.48 | 1.1M |
| 2024-03-25 | 115.21 | $116.42 | 926112 |
| 2024-03-22 | 115.59 | $115.47 | 1.2M |
| 2024-03-21 | 116.42 | $115.84 | 1.2M |
| 2024-03-20 | 117.35 | $117.89 | 831400 |
| 2024-03-19 | 117.89 | $117.95 | 1.2M |
| 2024-03-18 | 118.58 | $116.62 | 961736 |
| 2024-03-15 | 119.87 | $116.03 | 2.2M |
| 2024-03-14 | 121.67 | $115.99 | 1.6M |
| 2024-03-13 | 123.91 | $119.08 | 1.9M |
| 2024-03-12 | 125.66 | $124.35 | 621200 |
| 2024-03-11 | 126.13 | $123.89 | 825200 |
| 2024-03-08 | 126.84 | $123.62 | 1.2M |
| 2024-03-07 | 127.78 | $127.19 | 591633 |
| 2024-03-06 | 127.79 | $128.10 | 464532 |
| 2024-03-05 | 127.49 | $126.31 | 360936 |
| 2024-03-04 | 127.67 | $126.30 | 357600 |
| 2024-03-01 | 127.88 | $126.17 | 363511 |
| 2024-02-29 | 128.14 | $126.93 | 702000 |
| 2024-02-28 | 128.21 | $128.40 | 419700 |
| 2024-02-27 | 127.79 | $128.20 | 415046 |
| 2024-02-26 | 127.32 | $127.09 | 465780 |
| 2024-02-23 | 127.07 | $126.90 | 460647 |
| 2024-02-22 | 126.80 | $127.36 | 541645 |
| 2024-02-21 | 126.31 | $126.59 | 405018 |
| 2024-02-20 | 125.93 | $125.85 | 508000 |
| 2024-02-16 | 125.68 | $125.53 | 524300 |
| 2024-02-15 | 125.45 | $125.81 | 634900 |
| 2024-02-14 | 125.07 | $125.35 | 671048 |
| 2024-02-13 | 124.73 | $125.47 | 668336 |
| 2024-02-12 | 124.26 | $126.33 | 514200 |
| 2024-02-09 | 123.40 | $125.94 | 616700 |
| 2024-02-08 | 122.46 | $124.95 | 794140 |
| 2024-02-07 | 121.64 | $122.47 | 674908 |
| 2024-02-06 | 121.41 | $121.19 | 394000 |
| 2024-02-05 | 121.55 | $120.27 | 549138 |
| 2024-02-02 | 122.01 | $120.86 | 448200 |
| 2024-02-01 | 122.38 | $120.05 | 598900 |
| 2024-01-31 | 123.08 | $122.82 | 548500 |
| 2024-01-30 | 123.05 | $124.36 | 384000 |
| 2024-01-29 | 122.52 | $122.99 | 360300 |
| 2024-01-26 | 122.29 | $123.76 | 609800 |
| 2024-01-25 | 121.77 | $123.50 | 413923 |
| 2024-01-24 | 121.22 | $122.04 | 444500 |
| 2024-01-23 | 121.01 | $122.29 | 371100 |
| 2024-01-22 | 120.68 | $122.70 | 288400 |
| 2024-01-19 | 120.16 | $121.81 | 421200 |
| 2024-01-18 | 119.81 | $120.73 | 344626 |
| 2024-01-17 | 119.73 | $119.98 | 500800 |
| 2024-01-16 | 119.90 | $120.00 | 566506 |
| 2024-01-12 | 120.10 | $120.20 | 335500 |
| 2024-01-11 | 120.29 | $119.89 | 725426 |
| 2024-01-10 | 120.64 | $120.50 | 429300 |
| 2024-01-09 | 120.87 | $119.14 | 526800 |
| 2024-01-08 | 121.60 | $121.20 | 553224 |
| 2024-01-05 | 121.83 | $122.28 | 493520 |
| 2024-01-04 | 121.77 | $122.22 | 517848 |
| 2024-01-03 | 121.72 | $121.68 | 772200 |
| 2024-01-02 | 121.83 | $122.06 | 633541 |
| 2023-12-29 | 121.85 | $121.72 | 425221 |
| 2023-12-28 | 121.97 | $121.71 | 290300 |
| 2023-12-27 | 122.13 | $121.35 | 389600 |
| 2023-12-26 | 122.42 | $121.57 | 383700 |
| 2023-12-22 | 122.71 | $121.59 | 321412 |
| 2023-12-21 | 123.04 | $121.67 | 398100 |
| 2023-12-20 | 123.40 | $121.14 | 535400 |
| 2023-12-19 | 124.00 | $123.50 | 449114 |
| 2023-12-18 | 123.96 | $123.10 | 551103 |
| 2023-12-15 | 124.01 | $121.94 | 1.5M |
| 2023-12-14 | 124.42 | $122.64 | 1.3M |
| 2023-12-13 | 124.66 | $123.85 | 691601 |
| 2023-12-12 | 124.54 | $124.58 | 427000 |
| 2023-12-11 | 124.14 | $123.40 | 608898 |
| 2023-12-08 | 123.98 | $122.36 | 488700 |
| 2023-12-07 | 124.07 | $122.25 | 1.1M |
| 2023-12-06 | 124.19 | $123.12 | 550102 |
| 2023-12-05 | 124.02 | $123.93 | 383700 |
| 2023-12-04 | 123.50 | $124.57 | 508239 |
| 2023-12-01 | 122.64 | $123.34 | 548800 |
| 2023-11-30 | 121.93 | $123.13 | 1.7M |
| 2023-11-29 | 121.10 | $120.26 | 446629 |
| 2023-11-28 | 120.97 | $120.28 | 529800 |
| 2023-11-27 | 120.76 | $121.11 | 385600 |
| 2023-11-24 | 120.21 | $121.33 | 249311 |
| 2023-11-22 | 119.44 | $120.37 | 455252 |
| 2023-11-21 | 118.78 | $119.60 | 550434 |
| 2023-11-20 | 118.19 | $118.00 | 358200 |
| 2023-11-17 | 117.95 | $118.30 | 476500 |
| 2023-11-16 | 117.54 | $117.41 | 686800 |
| 2023-11-15 | 117.30 | $116.61 | 677700 |
| 2023-11-14 | 117.24 | $118.26 | 642711 |
| 2023-11-13 | 116.62 | $116.87 | 259000 |
| 2023-11-10 | 116.29 | $116.64 | 360100 |
| 2023-11-09 | 115.93 | $114.89 | 424440 |
| 2023-11-08 | 116.04 | $114.75 | 377200 |
| 2023-11-07 | 116.18 | $115.21 | 362329 |
| 2023-11-06 | 116.20 | $116.05 | 430200 |
| 2023-11-03 | 115.92 | $117.16 | 734808 |
| 2023-11-02 | 115.22 | $115.87 | 540237 |
| 2023-11-01 | 114.74 | $116.37 | 643339 |
| 2023-10-31 | 113.99 | $116.36 | 690000 |
| 2023-10-30 | 113.06 | $113.36 | 577100 |
| 2023-10-27 | 112.88 | $112.03 | 723735 |
| 2023-10-26 | 113.06 | $113.49 | 844300 |
| 2023-10-25 | 112.82 | $112.03 | 689600 |
| 2023-10-24 | 112.97 | $111.28 | 608901 |
| 2023-10-23 | 113.39 | $111.21 | 519800 |
| 2023-10-20 | 113.90 | $110.25 | 640700 |
| 2023-10-19 | 114.82 | $113.59 | 426727 |
| 2023-10-18 | 114.85 | $114.77 | 432900 |
| 2023-10-17 | 114.49 | $116.09 | 466011 |
| 2023-10-16 | 113.62 | $115.05 | 385320 |
| 2023-10-13 | 112.86 | $113.32 | 510800 |
| 2023-10-12 | 112.47 | $113.37 | 473500 |
| 2023-10-11 | 111.96 | $113.30 | 815126 |
| 2023-10-10 | 111.35 | $112.88 | 456500 |
| 2023-10-09 | 110.74 | $112.80 | 469800 |
| 2023-10-06 | 110.01 | $112.86 | 647636 |
| 2023-10-05 | 109.11 | $110.08 | 595212 |
| 2023-10-04 | 108.90 | $109.35 | 498100 |
| 2023-10-03 | 108.89 | $108.31 | 620000 |
| 2023-10-02 | 109.21 | $108.51 | 569200 |
| 2023-09-29 | 109.54 | $108.73 | 679519 |
| 2023-09-28 | 109.89 | $110.34 | 424611 |
| 2023-09-27 | 109.81 | $109.43 | 367400 |
| 2023-09-26 | 110.01 | $109.77 | 602002 |
| 2023-09-25 | 110.15 | $111.12 | 379700 |
| 2023-09-22 | 109.90 | $110.22 | 471448 |
| 2023-09-21 | 109.88 | $110.06 | 497900 |
| 2023-09-20 | 109.92 | $110.89 | 482900 |
| 2023-09-19 | 109.72 | $111.24 | 366600 |
| 2023-09-18 | 109.37 | $110.45 | 343400 |
| 2023-09-15 | 109.21 | $109.90 | 998109 |
| 2023-09-14 | 109.20 | $110.84 | 478900 |
| 2023-09-13 | 108.91 | $109.81 | 460516 |
| 2023-09-12 | 108.90 | $110.13 | 471431 |
| 2023-09-11 | 108.81 | $109.10 | 350400 |
| 2023-09-08 | 109.04 | $109.16 | 498800 |
| 2023-09-07 | 109.33 | $108.64 | 690900 |
| 2023-09-06 | 109.86 | $108.63 | 683145 |
| 2023-09-05 | 110.53 | $108.90 | 605024 |
| 2023-09-01 | 111.28 | $111.45 | 551100 |
| 2023-08-31 | 111.39 | $111.57 | 632800 |
| 2023-08-30 | 111.50 | $112.31 | 473245 |
| 2023-08-29 | 111.41 | $111.74 | 406747 |
| 2023-08-28 | 111.48 | $111.64 | 333500 |
| 2023-08-25 | 111.61 | $111.46 | 701640 |
| 2023-08-24 | 111.84 | $111.44 | 427223 |
| 2023-08-23 | 112.13 | $111.15 | 436938 |
| 2023-08-22 | 112.58 | $111.09 | 375008 |
| 2023-08-21 | 113.16 | $112.75 | 388248 |
| 2023-08-18 | 113.33 | $112.44 | 367300 |
| 2023-08-17 | 113.63 | $111.95 | 319400 |
| 2023-08-16 | 114.15 | $113.49 | 314100 |
| 2023-08-15 | 114.28 | $113.02 | 371300 |
| 2023-08-14 | 114.58 | $114.77 | 325900 |
| 2023-08-11 | 114.38 | $114.47 | 342424 |
| 2023-08-10 | 114.22 | $113.53 | 420505 |
| 2023-08-09 | 114.31 | $113.30 | 273300 |
| 2023-08-08 | 114.47 | $114.12 | 575616 |
| 2023-08-07 | 114.39 | $115.36 | 367400 |
| 2023-08-04 | 113.88 | $113.58 | 448900 |
| 2023-08-03 | 113.81 | $114.00 | 455322 |
| 2023-08-02 | 113.58 | $113.43 | 350500 |
| 2023-08-01 | 113.46 | $112.57 | 403251 |
| 2023-07-31 | 113.56 | $112.17 | 420000 |
| 2023-07-28 | 113.80 | $112.19 | 494300 |
| 2023-07-27 | 114.07 | $111.13 | 797032 |
| 2023-07-26 | 114.70 | $114.00 | 407211 |
| 2023-07-25 | 114.54 | $114.08 | 387126 |
| 2023-07-24 | 114.28 | $114.51 | 362700 |
| 2023-07-21 | 113.80 | $114.69 | 375805 |
| 2023-07-20 | 113.13 | $114.67 | 480600 |
| 2023-07-19 | 112.29 | $112.44 | 397300 |
| 2023-07-18 | 111.95 | $112.31 | 541700 |
| 2023-07-17 | 111.56 | $110.92 | 343727 |
| 2023-07-14 | 111.51 | $109.86 | 385326 |
| 2023-07-13 | 111.76 | $110.27 | 575900 |
| 2023-07-12 | 111.90 | $111.51 | 336415 |
| 2023-07-11 | 111.67 | $112.31 | 351215 |
| 2023-07-10 | 111.10 | $111.76 | 424147 |
| 2023-07-07 | 110.56 | $111.66 | 553900 |
| 2023-07-06 | 109.91 | $110.95 | 662118 |
| 2023-07-05 | 109.34 | $109.64 | 503700 |
| 2023-07-03 | 109.03 | $110.26 | 194900 |
| 2023-06-30 | 108.45 | $109.62 | 577159 |
| 2023-06-29 | 107.94 | $108.95 | 419949 |
| 2023-06-28 | 107.53 | $107.45 | 583100 |
| 2023-06-27 | 107.49 | $108.24 | 906100 |
| 2023-06-26 | 107.19 | $107.02 | 487940 |
| 2023-06-23 | 107.21 | $106.28 | 696642 |
| 2023-06-22 | 107.47 | $106.40 | 472900 |
| 2023-06-21 | 107.75 | $106.84 | 414600 |
| 2023-06-20 | 107.94 | $106.74 | 413700 |
| 2023-06-16 | 108.19 | $108.01 | 877900 |
| 2023-06-15 | 108.09 | $108.32 | 393400 |
| 2023-06-14 | 107.87 | $107.00 | 426541 |
| 2023-06-13 | 108.00 | $109.64 | 442800 |
| 2023-06-12 | 107.33 | $108.26 | 538300 |
| 2023-06-09 | 106.93 | $107.93 | 312536 |
| 2023-06-08 | 106.56 | $107.60 | 775220 |
| 2023-06-07 | 106.21 | $108.18 | 551500 |
| 2023-06-06 | 105.60 | $106.74 | 373801 |
| 2023-06-05 | 105.32 | $105.97 | 360806 |
| 2023-06-02 | 105.24 | $107.04 | 441000 |
| 2023-06-01 | 104.82 | $103.78 | 643808 |
| 2023-05-31 | 105.35 | $103.18 | 756800 |
| 2023-05-30 | 106.20 | $105.14 | 514112 |
| 2023-05-26 | 106.63 | $105.24 | 566900 |
| 2023-05-25 | 107.12 | $105.45 | 449716 |
| 2023-05-24 | 107.66 | $105.96 | 406100 |
| 2023-05-23 | 108.15 | $107.45 | 372237 |
| 2023-05-22 | 108.28 | $108.38 | 395700 |
| 2023-05-19 | 108.13 | $108.28 | 433100 |
| 2023-05-18 | 107.99 | $108.89 | 407745 |
| 2023-05-17 | 107.61 | $107.93 | 439700 |
| 2023-05-16 | 107.46 | $106.29 | 402400 |
| 2023-05-15 | 107.80 | $107.58 | 398641 |
| 2023-05-12 | 107.81 | $107.10 | 300105 |
| 2023-05-11 | 107.96 | $107.83 | 487142 |
| 2023-05-10 | 107.92 | $107.79 | 537000 |
| 2023-05-09 | 107.89 | $108.67 | 883001 |
| 2023-05-08 | 107.57 | $108.29 | 346800 |
| 2023-05-05 | 107.30 | $108.29 | 618316 |
| 2023-05-04 | 106.98 | $105.85 | 865210 |
| 2023-05-03 | 107.38 | $106.22 | 625600 |
| 2023-05-02 | 107.74 | $107.47 | 361428 |
| 2023-05-01 | 107.80 | $109.01 | 540900 |
| 2023-04-28 | 107.38 | $108.52 | 533114 |
| 2023-04-27 | 107.04 | $107.30 | 546600 |
| 2023-04-26 | 107.02 | $105.31 | 471039 |
| 2023-04-25 | 107.64 | $106.22 | 448700 |
| 2023-04-24 | 108.12 | $107.31 | 422900 |
| 2023-04-21 | 108.36 | $107.62 | 526526 |
| 2023-04-20 | 108.57 | $109.70 | 484400 |
| 2023-04-19 | 108.17 | $109.73 | 736400 |
| 2023-04-18 | 107.68 | $109.69 | 536700 |
| 2023-04-17 | 107.11 | $108.94 | 753303 |
| 2023-04-14 | 106.68 | $107.28 | 689800 |
| 2023-04-13 | 106.69 | $107.15 | 877800 |
| 2023-04-12 | 106.78 | $107.33 | 905109 |
| 2023-04-11 | 106.86 | $107.37 | 953022 |
| 2023-04-10 | 106.97 | $108.15 | 524000 |
| 2023-04-06 | 106.89 | $107.74 | 667600 |
| 2023-04-05 | 106.95 | $108.25 | 635800 |
| 2023-04-04 | 106.89 | $107.40 | 676039 |
| 2023-04-03 | 107.14 | $109.47 | 705700 |
| 2023-03-31 | 106.81 | $110.02 | 476600 |
| 2023-03-30 | 106.29 | $109.58 | 460600 |
| 2023-03-29 | 105.84 | $109.24 | 503300 |
| 2023-03-28 | 105.46 | $108.78 | 409000 |
| 2023-03-27 | 105.20 | $108.51 | 410600 |
| 2023-03-24 | 105.03 | $106.69 | 323140 |
| 2023-03-23 | 105.48 | $106.36 | 529100 |
| 2023-03-22 | 106.20 | $107.04 | 599614 |
| 2023-03-21 | 106.94 | $109.89 | 543517 |
| 2023-03-20 | 107.01 | $107.55 | 547600 |
| 2023-03-17 | 107.91 | $105.05 | 1.2M |
| 2023-03-16 | 109.87 | $108.79 | 743141 |
| 2023-03-15 | 111.14 | $107.62 | 717000 |
| 2023-03-14 | 113.11 | $111.02 | 909642 |
| 2023-03-13 | 114.49 | $106.78 | 675527 |
| 2023-03-10 | 117.55 | $113.97 | 578200 |
| 2023-03-09 | 119.02 | $116.21 | 526300 |
| 2023-03-08 | 120.12 | $118.40 | 477600 |
| 2023-03-07 | 120.77 | $120.02 | 578900 |
| 2023-03-06 | 121.06 | $120.73 | 580000 |
| 2023-03-03 | 121.18 | $120.58 | 438544 |
| 2023-03-02 | 121.37 | $120.81 | 523040 |
| 2023-03-01 | 121.52 | $121.66 | 568808 |
| 2023-02-28 | 121.44 | $121.69 | 670200 |
| 2023-02-27 | 121.33 | $120.91 | 553400 |
| 2023-02-24 | 121.43 | $122.03 | 373300 |
| 2023-02-23 | 121.20 | $120.48 | 275900 |
| 2023-02-22 | 121.40 | $120.49 | 377249 |
| 2023-02-21 | 121.64 | $120.79 | 416601 |
| 2023-02-17 | 121.82 | $122.93 | 425508 |
| 2023-02-16 | 121.36 | $121.54 | 261200 |
| 2023-02-15 | 121.24 | $121.04 | 363334 |
| 2023-02-14 | 121.23 | $120.69 | 346400 |
| 2023-02-13 | 121.33 | $122.75 | 306626 |
| 2023-02-10 | 120.79 | $121.53 | 388700 |
| 2023-02-09 | 120.51 | $120.15 | 354432 |
| 2023-02-08 | 120.61 | $121.74 | 399443 |
| 2023-02-07 | 120.21 | $121.71 | 604600 |
| 2023-02-06 | 119.74 | $121.49 | 493904 |
| 2023-02-03 | 119.24 | $120.16 | 826200 |
| 2023-02-02 | 119.05 | $116.75 | 1.1M |
| 2023-02-01 | 119.90 | $120.20 | 1.1M |
| 2023-01-31 | 119.85 | $120.85 | 629721 |
| 2023-01-30 | 119.58 | $119.86 | 421748 |
| 2023-01-27 | 119.56 | $119.65 | 276533 |
| 2023-01-26 | 119.62 | $121.32 | 252600 |
| 2023-01-25 | 119.15 | $120.74 | 390900 |
| 2023-01-24 | 118.77 | $119.43 | 425600 |
| 2023-01-23 | 118.73 | $117.65 | 486433 |
| 2023-01-20 | 119.25 | $117.42 | 559700 |
| 2023-01-19 | 119.96 | $117.32 | 618800 |
| 2023-01-18 | 120.85 | $118.63 | 463700 |
| 2023-01-17 | 121.51 | $120.56 | 431827 |
| 2023-01-13 | 121.70 | $121.28 | 642500 |
| 2023-01-12 | 121.68 | $121.38 | 502411 |
| 2023-01-11 | 121.61 | $121.94 | 425400 |
| 2023-01-10 | 121.33 | $121.53 | 411000 |
| 2023-01-09 | 121.11 | $120.28 | 627400 |
| 2023-01-06 | 121.21 | $123.37 | 541426 |
| 2023-01-05 | 120.33 | $120.19 | 615500 |
| 2023-01-04 | 120.26 | $120.01 | 744100 |
| 2023-01-03 | 120.22 | $119.59 | 717435 |
| 2022-12-30 | 120.28 | $120.55 | 476601 |
| 2022-12-29 | 120.03 | $120.70 | 345100 |
| 2022-12-28 | 119.67 | $119.84 | 275006 |
| 2022-12-27 | 119.49 | $120.70 | 275100 |
| 2022-12-23 | 118.97 | $120.14 | 206647 |
| 2022-12-22 | 118.51 | $118.41 | 410238 |
| 2022-12-21 | 118.49 | $120.49 | 483700 |
| 2022-12-20 | 117.79 | $118.19 | 471200 |
| 2022-12-19 | 117.66 | $117.86 | 874042 |
| 2022-12-16 | 117.60 | $116.50 | 2.2M |
| 2022-12-15 | 117.94 | $116.25 | 687000 |
| 2022-12-14 | 118.43 | $118.08 | 964834 |
| 2022-12-13 | 118.43 | $116.79 | 957300 |
| 2022-12-12 | 118.82 | $117.39 | 409122 |
| 2022-12-09 | 119.09 | $116.52 | 364000 |
| 2022-12-08 | 119.66 | $117.61 | 439200 |
| 2022-12-07 | 119.99 | $119.13 | 409911 |
| 2022-12-06 | 119.87 | $119.21 | 472300 |
| 2022-12-05 | 119.66 | $118.79 | 435600 |
| 2022-12-02 | 119.50 | $121.14 | 604100 |
| 2022-12-01 | 118.53 | $120.41 | 671200 |
| 2022-11-30 | 117.55 | $119.96 | 1.1M |
| 2022-11-29 | 116.46 | $117.30 | 484031 |
| 2022-11-28 | 115.95 | $116.13 | 474430 |
| 2022-11-25 | 115.68 | $117.30 | 170800 |
| 2022-11-23 | 114.96 | $116.77 | 346200 |
| 2022-11-22 | 114.23 | $116.28 | 601236 |
| 2022-11-21 | 113.48 | $115.09 | 541804 |
| 2022-11-18 | 112.94 | $113.72 | 1.8M |
| 2022-11-17 | 112.70 | $112.88 | 469500 |
| 2022-11-16 | 112.66 | $112.66 | 495838 |
| 2022-11-15 | 112.69 | $112.64 | 663743 |
| 2022-11-14 | 112.71 | $110.64 | 621700 |
| 2022-11-11 | 113.36 | $109.71 | 697800 |
| 2022-11-10 | 114.44 | $113.85 | 691300 |
| 2022-11-09 | 114.41 | $112.50 | 367940 |
| 2022-11-08 | 114.78 | $113.41 | 613625 |
| 2022-11-07 | 114.91 | $113.44 | 526547 |
| 2022-11-04 | 115.02 | $113.99 | 569105 |
| 2022-11-03 | 114.95 | $112.32 | 442218 |
| 2022-11-02 | 115.36 | $112.26 | 796000 |
| 2022-11-01 | 115.82 | $114.20 | 652600 |
| 2022-10-31 | 115.73 | $115.52 | 765021 |
| 2022-10-28 | 115.14 | $113.71 | 1.1M |
| 2022-10-27 | 114.95 | $111.91 | 808500 |
| 2022-10-26 | 115.22 | $114.36 | 623004 |
| 2022-10-25 | 114.72 | $114.64 | 669806 |
| 2022-10-24 | 113.97 | $115.07 | 654821 |
| 2022-10-21 | 112.86 | $113.50 | 581100 |
| 2022-10-20 | 111.94 | $109.80 | 489200 |
| 2022-10-19 | 111.95 | $112.56 | 742100 |
| 2022-10-18 | 111.03 | $113.35 | 582544 |
| 2022-10-17 | 109.61 | $110.64 | 499100 |
| 2022-10-14 | 108.70 | $109.04 | 638900 |
| 2022-10-13 | 108.05 | $110.30 | 691400 |
| 2022-10-12 | 106.82 | $106.84 | 453200 |
| 2022-10-11 | 106.39 | $106.69 | 363040 |
| 2022-10-10 | 105.88 | $107.21 | 388945 |
| 2022-10-07 | 105.07 | $105.98 | 432045 |
| 2022-10-06 | 104.45 | $106.66 | 447947 |
| 2022-10-05 | 103.45 | $106.52 | 411702 |
| 2022-10-04 | 102.26 | $106.66 | 813821 |
| 2022-10-03 | 100.77 | $102.09 | 577117 |
| 2022-09-30 | 100.39 | $99.70 | 509200 |
| 2022-09-29 | 100.69 | $100.24 | 427449 |
| 2022-09-28 | 100.89 | $100.93 | 560419 |
| 2022-09-27 | 100.91 | $98.49 | 493300 |
| 2022-09-26 | 101.71 | $99.04 | 753400 |
| 2022-09-23 | 102.50 | $99.95 | 952000 |
| 2022-09-22 | 103.17 | $102.80 | 804008 |
| 2022-09-21 | 103.07 | $103.74 | 996700 |
| 2022-09-20 | 102.63 | $103.65 | 836510 |
| 2022-09-19 | 102.11 | $103.40 | 536415 |
| 2022-09-16 | 101.54 | $102.26 | 1.2M |
| 2022-09-15 | 101.21 | $101.78 | 680444 |
| 2022-09-14 | 100.94 | $101.17 | 541804 |
| 2022-09-13 | 100.80 | $101.97 | 581841 |
| 2022-09-12 | 100.38 | $103.50 | 390200 |
| 2022-09-09 | 99.38 | $102.75 | 689300 |
| 2022-09-08 | 98.40 | $100.92 | 645200 |
| 2022-09-07 | 97.80 | $99.80 | 413800 |
| 2022-09-06 | 97.44 | $97.48 | 402000 |
| 2022-09-02 | 97.76 | $96.79 | 549800 |
| 2022-09-01 | 98.38 | $97.51 | 395023 |
| 2022-08-31 | 98.92 | $97.19 | 460733 |
| 2022-08-30 | 99.70 | $97.83 | 300302 |
| 2022-08-29 | 100.45 | $97.94 | 492913 |
| 2022-08-26 | 101.34 | $98.76 | 323400 |
| 2022-08-25 | 102.15 | $101.19 | 287800 |
| 2022-08-24 | 102.36 | $100.62 | 264701 |
| 2022-08-23 | 102.79 | $100.29 | 282148 |
| 2022-08-22 | 103.40 | $100.96 | 455500 |
| 2022-08-19 | 103.90 | $103.97 | 352300 |
| 2022-08-18 | 103.54 | $105.02 | 309800 |
| 2022-08-17 | 102.75 | $103.42 | 387149 |
| 2022-08-16 | 102.27 | $103.52 | 425300 |
| 2022-08-15 | 101.63 | $102.82 | 318000 |
| 2022-08-12 | 101.06 | $103.26 | 362700 |
| 2022-08-11 | 100.21 | $101.55 | 527101 |
| 2022-08-10 | 99.71 | $101.59 | 392119 |
| 2022-08-09 | 99.09 | $100.16 | 509634 |
| 2022-08-08 | 98.78 | $98.15 | 329349 |
| 2022-08-05 | 99.04 | $97.88 | 571721 |
| 2022-08-04 | 99.44 | $97.72 | 290300 |
| 2022-08-03 | 99.98 | $98.98 | 425500 |
| 2022-08-02 | 100.23 | $97.82 | 301100 |
| 2022-08-01 | 100.88 | $99.09 | 512203 |
| 2022-07-29 | 101.27 | $100.73 | 652010 |
| 2022-07-28 | 101.20 | $99.50 | 885300 |
| 2022-07-27 | 101.49 | $101.34 | 398414 |
| 2022-07-26 | 101.23 | $100.65 | 351443 |
| 2022-07-25 | 101.11 | $101.41 | 334400 |
| 2022-07-22 | 100.71 | $100.67 | 343243 |
| 2022-07-21 | 100.43 | $100.72 | 379900 |
| 2022-07-20 | 100.05 | $99.73 | 446205 |
| 2022-07-19 | 99.89 | $100.50 | 384048 |
| 2022-07-18 | 99.42 | $98.16 | 432500 |
| 2022-07-15 | 99.58 | $98.82 | 448843 |
| 2022-07-14 | 99.55 | $97.23 | 558037 |
| 2022-07-13 | 99.99 | $97.99 | 605100 |
| 2022-07-12 | 100.26 | $100.14 | 515300 |
| 2022-07-11 | 99.88 | $100.51 | 593300 |
| 2022-07-08 | 99.28 | $99.27 | 635440 |
| 2022-07-07 | 98.92 | $98.94 | 605022 |
| 2022-07-06 | 98.56 | $98.43 | 886500 |
| 2022-07-05 | 98.27 | $97.54 | 605312 |
| 2022-07-01 | 98.17 | $100.34 | 574940 |
| 2022-06-30 | 97.15 | $97.47 | 742900 |
| 2022-06-29 | 96.80 | $97.94 | 372915 |
| 2022-06-28 | 96.21 | $98.06 | 390436 |
| 2022-06-27 | 95.45 | $98.86 | 569310 |
| 2022-06-24 | 94.28 | $99.16 | 1.2M |
| 2022-06-23 | 92.75 | $94.77 | 697700 |
| 2022-06-22 | 92.30 | $94.41 | 590200 |
| 2022-06-21 | 91.89 | $94.76 | 562320 |
| 2022-06-17 | 91.31 | $92.11 | 1.4M |
| 2022-06-16 | 91.46 | $90.44 | 867500 |
| 2022-06-15 | 92.22 | $93.26 | 742900 |
| 2022-06-14 | 92.27 | $89.45 | 508500 |
| 2022-06-13 | 93.57 | $88.38 | 418811 |
| 2022-06-10 | 95.52 | $91.82 | 543519 |
| 2022-06-09 | 96.82 | $95.43 | 363728 |
| 2022-06-08 | 97.26 | $97.22 | 250010 |
| 2022-06-07 | 97.24 | $99.02 | 267000 |
| 2022-06-06 | 96.64 | $97.72 | 262300 |
| 2022-06-03 | 96.33 | $96.40 | 284617 |
| 2022-06-02 | 96.38 | $98.04 | 308700 |
| 2022-06-01 | 95.93 | $97.32 | 399610 |
| 2022-05-31 | 95.62 | $97.57 | 957700 |
| 2022-05-27 | 95.18 | $98.10 | 339300 |
| 2022-05-26 | 94.50 | $96.93 | 447400 |
| 2022-05-25 | 94.07 | $95.21 | 507801 |
| 2022-05-24 | 94.12 | $94.74 | 393360 |
| 2022-05-23 | 94.37 | $95.66 | 403343 |
| 2022-05-20 | 94.40 | $93.56 | 479424 |
| 2022-05-19 | 95.15 | $93.88 | 517827 |
| 2022-05-18 | 95.98 | $95.81 | 405329 |
| 2022-05-17 | 96.42 | $98.28 | 574040 |
| 2022-05-16 | 96.20 | $96.27 | 596808 |
| 2022-05-13 | 96.59 | $96.18 | 607233 |
| 2022-05-12 | 97.12 | $95.15 | 658500 |
| 2022-05-11 | 98.12 | $97.16 | 469700 |
| 2022-05-10 | 98.73 | $97.35 | 378532 |
| 2022-05-09 | 99.42 | $98.54 | 333415 |
| 2022-05-06 | 99.90 | $100.03 | 416042 |
| 2022-05-05 | 100.03 | $99.46 | 457900 |
| 2022-05-04 | 100.37 | $102.09 | 437500 |
| 2022-05-03 | 99.96 | $99.04 | 360839 |
| 2022-05-02 | 100.44 | $98.10 | 353607 |
| 2022-04-29 | 101.33 | $98.08 | 479100 |
| 2022-04-28 | 102.42 | $101.79 | 451400 |
| 2022-04-27 | 102.57 | $100.55 | 373600 |
| 2022-04-26 | 103.14 | $100.03 | 526129 |
| 2022-04-25 | 103.99 | $102.03 | 721041 |
| 2022-04-22 | 104.38 | $103.46 | 715700 |
| 2022-04-21 | 104.37 | $105.91 | 776134 |
| 2022-04-20 | 103.57 | $105.35 | 541353 |
| 2022-04-19 | 102.75 | $102.69 | 600619 |
| 2022-04-18 | 102.57 | $101.87 | 341512 |
| 2022-04-14 | 102.61 | $102.93 | 373223 |
| 2022-04-13 | 102.31 | $102.31 | 414100 |
| 2022-04-12 | 102.12 | $101.44 | 407928 |
| 2022-04-11 | 102.15 | $102.82 | 560623 |
| 2022-04-08 | 101.75 | $102.53 | 504500 |
| 2022-04-07 | 101.33 | $101.50 | 674400 |
| 2022-04-06 | 101.15 | $101.57 | 806600 |
| 2022-04-05 | 100.89 | $100.83 | 661600 |
| 2022-04-04 | 100.80 | $99.01 | 584200 |
| 2022-04-01 | 101.27 | $100.50 | 448400 |
| 2022-03-31 | 101.36 | $100.60 | 775200 |
| 2022-03-30 | 101.42 | $102.10 | 484600 |
| 2022-03-29 | 101.01 | $102.89 | 659027 |
| 2022-03-28 | 100.26 | $102.03 | 752536 |
| 2022-03-25 | 99.61 | $102.27 | 820500 |
| 2022-03-24 | 98.74 | $100.43 | 600216 |
| 2022-03-23 | 98.27 | $99.64 | 537420 |
| 2022-03-22 | 97.96 | $101.39 | 984533 |
| 2022-03-21 | 97.05 | $99.51 | 725500 |
| 2022-03-18 | 96.55 | $98.23 | 1.1M |
| 2022-03-17 | 96.36 | $98.62 | 630200 |
| 2022-03-16 | 96.05 | $99.46 | 756300 |
| 2022-03-15 | 95.43 | $97.72 | 552043 |
| 2022-03-14 | 95.27 | $97.14 | 350916 |
| 2022-03-11 | 95.30 | $96.85 | 673200 |
| 2022-03-10 | 95.46 | $96.08 | 659416 |
| 2022-03-09 | 95.96 | $97.45 | 666000 |
| 2022-03-08 | 96.16 | $94.64 | 837200 |
| 2022-03-07 | 97.35 | $94.24 | 495100 |
| 2022-03-04 | 98.96 | $97.19 | 560100 |
| 2022-03-03 | 100.02 | $99.63 | 396100 |
| 2022-03-02 | 100.55 | $99.94 | 510400 |
| 2022-03-01 | 101.13 | $97.00 | 1.1M |
| 2022-02-28 | 102.78 | $100.96 | 1.1M |
| 2022-02-25 | 103.54 | $103.56 | 729144 |
| 2022-02-24 | 103.65 | $100.10 | 907740 |
| 2022-02-23 | 104.87 | $103.23 | 444100 |
| 2022-02-22 | 105.35 | $104.00 | 497600 |
| 2022-02-18 | 105.69 | $105.08 | 818800 |
| 2022-02-17 | 105.74 | $104.64 | 718407 |
| 2022-02-16 | 105.92 | $105.89 | 421300 |
| 2022-02-15 | 105.72 | $105.54 | 527461 |
| 2022-02-14 | 105.56 | $104.03 | 631600 |
| 2022-02-11 | 105.83 | $105.28 | 580818 |
| 2022-02-10 | 105.73 | $106.12 | 602207 |
| 2022-02-09 | 105.31 | $106.24 | 418700 |
| 2022-02-08 | 104.74 | $105.97 | 607125 |
| 2022-02-07 | 104.10 | $103.79 | 379400 |
| 2022-02-04 | 103.99 | $103.87 | 390427 |
| 2022-02-03 | 103.81 | $102.42 | 732006 |
| 2022-02-02 | 104.02 | $104.01 | 607915 |
| 2022-02-01 | 103.74 | $102.75 | 682349 |
| 2022-01-31 | 103.78 | $102.30 | 516600 |
| 2022-01-28 | 103.94 | $102.04 | 497230 |
| 2022-01-27 | 104.17 | $101.10 | 523700 |
| 2022-01-26 | 104.72 | $102.66 | 507029 |
| 2022-01-25 | 104.86 | $102.57 | 660022 |
| 2022-01-24 | 105.00 | $102.06 | 498147 |
| 2022-01-21 | 105.28 | $100.99 | 504127 |
| 2022-01-20 | 105.91 | $103.31 | 458645 |
| 2022-01-19 | 105.87 | $104.10 | 406438 |
| 2022-01-18 | 105.51 | $105.12 | 483400 |
| 2022-01-14 | 104.68 | $105.97 | 457600 |
| 2022-01-13 | 103.33 | $104.16 | 639127 |
| 2022-01-12 | 102.20 | $104.25 | 738800 |
| 2022-01-11 | 100.73 | $102.10 | 447500 |
| 2022-01-10 | 99.58 | $101.01 | 641100 |
| 2022-01-07 | 98.47 | $100.72 | 592449 |
| 2022-01-06 | 97.17 | $98.99 | 420700 |
| 2022-01-05 | 96.09 | $97.44 | 689700 |
| 2022-01-04 | 95.25 | $97.39 | 437000 |
| 2022-01-03 | 94.22 | $94.94 | 381900 |
| 2021-12-31 | 93.71 | $93.72 | 244715 |
| 2021-12-30 | 93.46 | $94.14 | 268632 |
| 2021-12-29 | 93.02 | $94.68 | 258605 |
| 2021-12-28 | 92.29 | $94.16 | 219400 |
| 2021-12-27 | 91.57 | $93.30 | 220200 |
| 2021-12-23 | 90.95 | $92.70 | 286126 |
| 2021-12-22 | 90.39 | $91.76 | 443900 |
| 2021-12-21 | 90.01 | $90.73 | 857500 |
| 2021-12-20 | 89.89 | $86.86 | 897117 |
| 2021-12-17 | 90.96 | $89.68 | 1.4M |
| 2021-12-16 | 91.39 | $91.83 | 922346 |
| 2021-12-15 | 91.23 | $92.24 | 932015 |
| 2021-12-14 | 90.90 | $91.80 | 382900 |
| 2021-12-13 | 90.65 | $91.29 | 318900 |
| 2021-12-10 | 90.51 | $91.92 | 291100 |
| 2021-12-09 | 90.15 | $91.67 | 356722 |
| 2021-12-08 | 89.81 | $92.11 | 251119 |
| 2021-12-07 | 89.26 | $91.84 | 590600 |
| 2021-12-06 | 88.69 | $91.44 | 652525 |
| 2021-12-03 | 88.15 | $88.91 | 499908 |
| 2021-12-02 | 88.33 | $88.92 | 625327 |
| 2021-12-01 | 88.57 | $85.26 | 839837 |
| 2021-11-30 | 90.04 | $86.54 | 1.8M |
| 2021-11-29 | 91.45 | $88.47 | 565200 |
| 2021-11-26 | 92.57 | $89.08 | 434400 |
| 2021-11-24 | 93.75 | $93.56 | 388800 |
| 2021-11-23 | 93.76 | $94.63 | 463042 |
| 2021-11-22 | 93.43 | $92.81 | 542200 |
| 2021-11-19 | 93.61 | $92.45 | 709100 |
| 2021-11-18 | 93.93 | $93.15 | 452201 |
| 2021-11-17 | 94.10 | $94.20 | 405243 |
| 2021-11-16 | 93.97 | $94.66 | 614241 |
| 2021-11-15 | 93.66 | $94.58 | 341844 |
| 2021-11-12 | 93.29 | $94.42 | 356800 |
| 2021-11-11 | 92.90 | $93.35 | 382700 |
| 2021-11-10 | 92.76 | $92.77 | 384100 |
| 2021-11-09 | 92.77 | $92.34 | 499737 |
| 2021-11-08 | 92.93 | $93.87 | 468600 |
| 2021-11-05 | 92.63 | $94.85 | 729338 |
| 2021-11-04 | 91.96 | $92.56 | 479101 |
| 2021-11-03 | 91.88 | $92.49 | 594300 |
| 2021-11-02 | 91.80 | $91.98 | 398526 |
| 2021-11-01 | 91.88 | $91.51 | 638500 |
| 2021-10-29 | 92.14 | $89.02 | 673711 |
| 2021-10-28 | 93.24 | $91.05 | 398824 |
| 2021-10-27 | 93.95 | $90.91 | 435300 |
| 2021-10-26 | 94.84 | $91.70 | 484214 |
| 2021-10-25 | 95.67 | $92.75 | 605941 |
| 2021-10-22 | 96.33 | $93.20 | 418728 |
| 2021-10-21 | 96.97 | $93.37 | 790200 |
| 2021-10-20 | 97.66 | $98.48 | 277954 |
| 2021-10-19 | 96.85 | $97.48 | 387700 |
| 2021-10-18 | 96.15 | $97.03 | 435000 |
| 2021-10-15 | 95.41 | $97.46 | 388201 |
| 2021-10-14 | 94.35 | $96.19 | 228700 |
| 2021-10-13 | 93.44 | $94.00 | 308834 |
| 2021-10-12 | 93.01 | $94.05 | 401600 |
| 2021-10-11 | 92.45 | $93.55 | 221700 |
| 2021-10-08 | 91.93 | $94.42 | 311319 |
| 2021-10-07 | 91.02 | $93.92 | 400401 |
| 2021-10-06 | 90.06 | $92.50 | 491240 |
| 2021-10-05 | 89.36 | $91.60 | 458640 |
| 2021-10-04 | 88.80 | $89.86 | 400200 |
| 2021-10-01 | 88.69 | $90.27 | 372000 |
| 2021-09-30 | 88.45 | $89.03 | 523739 |
| 2021-09-29 | 88.58 | $90.10 | 216500 |
| 2021-09-28 | 88.41 | $89.73 | 359737 |
| 2021-09-27 | 88.36 | $90.98 | 308000 |
| 2021-09-24 | 87.93 | $88.76 | 281644 |
| 2021-09-23 | 88.15 | $89.00 | 314504 |
| 2021-09-22 | 88.37 | $87.91 | 412440 |
| 2021-09-21 | 89.02 | $86.57 | 336207 |
| 2021-09-20 | 90.27 | $87.84 | 490100 |
| 2021-09-17 | 91.42 | $89.67 | 1.5M |
| 2021-09-16 | 92.26 | $91.85 | 258700 |
| 2021-09-15 | 92.62 | $92.28 | 265500 |
| 2021-09-14 | 92.92 | $92.12 | 276347 |
| 2021-09-13 | 93.36 | $93.19 | 216611 |
| 2021-09-10 | 93.57 | $92.03 | 223300 |
| 2021-09-09 | 94.20 | $93.09 | 223300 |
| 2021-09-08 | 94.64 | $92.90 | 291300 |
| 2021-09-07 | 95.24 | $93.11 | 407517 |
| 2021-09-03 | 95.90 | $94.29 | 247720 |
| 2021-09-02 | 96.33 | $94.80 | 255500 |
| 2021-09-01 | 96.68 | $95.50 | 273039 |
| 2021-08-31 | 96.87 | $96.07 | 400740 |
| 2021-08-30 | 96.92 | $95.98 | 222145 |
| 2021-08-27 | 96.99 | $96.95 | 179703 |
| 2021-08-26 | 96.75 | $95.60 | 244000 |
| 2021-08-25 | 96.88 | $97.15 | 208200 |
| 2021-08-24 | 96.52 | $96.55 | 172837 |
| 2021-08-23 | 96.27 | $95.87 | 330744 |
| 2021-08-20 | 96.16 | $94.98 | 311544 |
| 2021-08-19 | 96.30 | $94.87 | 251100 |
| 2021-08-18 | 96.48 | $95.61 | 269200 |
| 2021-08-17 | 96.46 | $96.16 | 237822 |
| 2021-08-16 | 96.24 | $96.27 | 365600 |
| 2021-08-13 | 95.93 | $96.40 | 204800 |
| 2021-08-12 | 95.49 | $96.68 | 224200 |
| 2021-08-11 | 94.86 | $97.49 | 371800 |
| 2021-08-10 | 93.83 | $95.63 | 387900 |
| 2021-08-09 | 93.16 | $94.28 | 262700 |
| 2021-08-06 | 92.78 | $94.13 | 309000 |
| 2021-08-05 | 92.37 | $92.62 | 251539 |
| 2021-08-04 | 92.36 | $91.60 | 405300 |
| 2021-08-03 | 92.69 | $92.35 | 379100 |
| 2021-08-02 | 92.86 | $92.70 | 399100 |
| 2021-07-30 | 92.97 | $93.11 | 472011 |
| 2021-07-29 | 92.99 | $94.23 | 343833 |
| 2021-07-28 | 92.67 | $93.14 | 331635 |
| 2021-07-27 | 92.65 | $93.41 | 316103 |
| 2021-07-26 | 92.55 | $93.86 | 607100 |
| 2021-07-23 | 92.32 | $93.36 | 553400 |
| 2021-07-22 | 92.21 | $92.91 | 615500 |
| 2021-07-21 | 92.25 | $93.85 | 331000 |
| 2021-07-20 | 92.03 | $93.10 | 431407 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.38
2026-07-17
Close Price
$184.76
Vol: 555351
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.68
Average
52.97
Maximum
77.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.38 | $184.76 | 555351 |
| 2026-07-16 | 75.21 | $184.56 | 667809 |
| 2026-07-15 | 72.39 | $181.51 | 880800 |
| 2026-07-14 | 69.69 | $178.99 | 327300 |
| 2026-07-13 | 69.27 | $178.62 | 354396 |
| 2026-07-10 | 70.55 | $179.13 | 318111 |
| 2026-07-09 | 70.27 | $178.86 | 498300 |
| 2026-07-08 | 68.41 | $177.07 | 568700 |
| 2026-07-07 | 67.98 | $176.67 | 686200 |
| 2026-07-06 | 68.67 | $176.98 | 606801 |
| 2026-07-02 | 76.97 | $180.49 | 651522 |
| 2026-07-01 | 76.65 | $180.07 | 773069 |
| 2026-06-30 | 75.58 | $178.68 | 545544 |
| 2026-06-29 | 76.96 | $179.25 | 875331 |
| 2026-06-26 | 77.10 | $179.31 | 922830 |
| 2026-06-25 | 75.00 | $176.40 | 878080 |
| 2026-06-24 | 74.42 | $175.64 | 713303 |
| 2026-06-23 | 74.37 | $175.58 | 646945 |
| 2026-06-22 | 71.60 | $172.05 | 900500 |
| 2026-06-18 | 70.49 | $170.76 | 1.6M |
| 2026-06-17 | 71.49 | $171.25 | 664800 |
| 2026-06-16 | 69.75 | $169.17 | 509546 |
| 2026-06-15 | 68.17 | $167.39 | 688100 |
| 2026-06-12 | 67.60 | $166.76 | 451357 |
| 2026-06-11 | 66.07 | $165.10 | 521213 |
| 2026-06-10 | 63.55 | $162.52 | 449803 |
| 2026-06-09 | 60.05 | $159.33 | 596828 |
| 2026-06-08 | 57.37 | $157.13 | 625749 |
| 2026-06-05 | 60.99 | $159.18 | 396954 |
| 2026-06-04 | 54.52 | $154.31 | 425600 |
| 2026-06-03 | 49.42 | $151.20 | 616900 |
| 2026-06-02 | 49.16 | $151.05 | 524976 |
| 2026-06-01 | 50.94 | $152.12 | 454653 |
| 2026-05-29 | 52.84 | $153.24 | 584800 |
| 2026-05-28 | 53.78 | $153.79 | 518700 |
| 2026-05-27 | 54.79 | $154.39 | 431928 |
| 2026-05-26 | 58.91 | $156.75 | 369008 |
| 2026-05-22 | 58.32 | $156.28 | 398900 |
| 2026-05-21 | 58.87 | $156.60 | 575841 |
| 2026-05-20 | 56.25 | $154.46 | 759501 |
| 2026-05-19 | 49.72 | $149.87 | 1.3M |
| 2026-05-18 | 64.66 | $157.35 | 501622 |
| 2026-05-15 | 61.24 | $155.04 | 1.1M |
| 2026-05-14 | 60.34 | $154.47 | 385200 |
| 2026-05-13 | 57.94 | $152.99 | 517100 |
| 2026-05-12 | 62.62 | $154.91 | 471700 |
| 2026-05-11 | 60.98 | $153.86 | 784562 |
| 2026-05-08 | 56.15 | $151.08 | 469029 |
| 2026-05-07 | 59.60 | $152.45 | 569100 |
| 2026-05-06 | 64.99 | $154.39 | 376800 |
| 2026-05-05 | 64.60 | $154.14 | 435500 |
| 2026-05-04 | 62.20 | $152.65 | 452600 |
| 2026-05-01 | 62.39 | $152.72 | 503200 |
| 2026-04-30 | 66.72 | $154.30 | 750800 |
| 2026-04-29 | 64.08 | $152.54 | 488217 |
| 2026-04-28 | 64.44 | $152.67 | 624837 |
| 2026-04-27 | 63.55 | $152.07 | 566845 |
| 2026-04-24 | 64.81 | $152.56 | 681544 |
| 2026-04-23 | 68.54 | $153.97 | 638672 |
| 2026-04-22 | 64.83 | $151.25 | 568900 |
| 2026-04-21 | 64.35 | $150.92 | 538433 |
| 2026-04-20 | 64.81 | $151.10 | 458610 |
| 2026-04-17 | 66.73 | $151.86 | 459100 |
| 2026-04-16 | 63.81 | $149.68 | 412200 |
| 2026-04-15 | 62.95 | $149.08 | 418045 |
| 2026-04-14 | 61.70 | $148.20 | 453548 |
| 2026-04-13 | 60.77 | $147.55 | 340816 |
| 2026-04-10 | 58.22 | $145.84 | 364807 |
| 2026-04-09 | 61.67 | $147.39 | 440867 |
| 2026-04-08 | 62.71 | $147.85 | 498810 |
| 2026-04-07 | 56.44 | $143.74 | 498100 |
| 2026-04-06 | 55.79 | $143.36 | 387900 |
| 2026-04-02 | 54.50 | $142.60 | 530700 |
| 2026-04-01 | 50.57 | $140.43 | 644500 |
| 2026-03-31 | 48.09 | $139.17 | 660900 |
| 2026-03-30 | 42.16 | $136.45 | 734220 |
| 2026-03-27 | 38.89 | $135.11 | 576200 |
| 2026-03-26 | 45.64 | $138.80 | 414300 |
| 2026-03-25 | 42.32 | $137.51 | 256628 |
| 2026-03-24 | 44.46 | $138.58 | 297400 |
| 2026-03-23 | 41.29 | $137.38 | 775000 |
| 2026-03-20 | 39.72 | $136.80 | 784419 |
| 2026-03-19 | 41.37 | $137.71 | 431824 |
| 2026-03-18 | 41.14 | $137.62 | 406000 |
| 2026-03-17 | 45.03 | $139.70 | 377900 |
| 2026-03-16 | 45.27 | $139.82 | 315038 |
| 2026-03-13 | 42.02 | $138.46 | 338310 |
| 2026-03-12 | 42.56 | $138.77 | 418230 |
| 2026-03-11 | 46.71 | $140.99 | 528635 |
| 2026-03-10 | 50.77 | $142.91 | 497400 |
| 2026-03-09 | 48.78 | $142.01 | 592300 |
| 2026-03-06 | 49.14 | $142.18 | 650647 |
| 2026-03-05 | 51.64 | $143.37 | 708417 |
| 2026-03-04 | 54.71 | $144.75 | 351700 |
| 2026-03-03 | 54.59 | $144.69 | 443146 |
| 2026-03-02 | 58.32 | $146.33 | 435625 |
| 2026-02-27 | 56.48 | $145.26 | 504949 |
| 2026-02-26 | 58.35 | $146.08 | 361100 |
| 2026-02-25 | 55.01 | $144.15 | 598724 |
| 2026-02-24 | 51.45 | $142.29 | 389049 |
| 2026-02-23 | 52.21 | $142.65 | 532304 |
| 2026-02-20 | 56.01 | $144.39 | 579000 |
| 2026-02-19 | 55.34 | $144.01 | 366723 |
| 2026-02-18 | 54.62 | $143.60 | 411628 |
| 2026-02-17 | 59.73 | $145.91 | 401139 |
| 2026-02-13 | 56.98 | $144.25 | 470500 |
| 2026-02-12 | 56.73 | $144.10 | 524050 |
| 2026-02-11 | 56.46 | $143.93 | 349500 |
| 2026-02-10 | 53.15 | $141.95 | 425200 |
| 2026-02-09 | 52.23 | $141.42 | 563928 |
| 2026-02-06 | 63.66 | $146.51 | 510418 |
| 2026-02-05 | 64.83 | $146.95 | 867532 |
| 2026-02-04 | 61.59 | $144.82 | 797500 |
| 2026-02-03 | 59.66 | $143.65 | 444800 |
| 2026-02-02 | 59.31 | $143.44 | 616414 |
| 2026-01-30 | 53.43 | $140.22 | 1.3M |
| 2026-01-29 | 52.95 | $139.98 | 421307 |
| 2026-01-28 | 50.02 | $138.55 | 515139 |
| 2026-01-27 | 47.51 | $137.39 | 397809 |
| 2026-01-26 | 48.90 | $138.08 | 442700 |
| 2026-01-23 | 45.42 | $136.50 | 509633 |
| 2026-01-22 | 49.05 | $138.31 | 437200 |
| 2026-01-21 | 49.93 | $138.73 | 434000 |
| 2026-01-20 | 46.15 | $137.00 | 478700 |
| 2026-01-16 | 50.25 | $138.97 | 410400 |
| 2026-01-15 | 52.15 | $139.82 | 502540 |
| 2026-01-14 | 58.57 | $142.41 | 508100 |
| 2026-01-13 | 57.65 | $141.93 | 478176 |
| 2026-01-12 | 60.12 | $142.87 | 483300 |
| 2026-01-09 | 58.47 | $141.95 | 334110 |
| 2026-01-08 | 59.80 | $142.47 | 501100 |
| 2026-01-07 | 54.68 | $139.76 | 430200 |
| 2026-01-06 | 54.43 | $139.64 | 537337 |
| 2026-01-05 | 56.83 | $140.63 | 669506 |
| 2026-01-02 | 52.38 | $138.42 | 562311 |
| 2025-12-31 | 55.95 | $139.86 | 349500 |
| 2025-12-30 | 60.30 | $141.46 | 277900 |
| 2025-12-29 | 61.14 | $141.76 | 523500 |
| 2025-12-26 | 62.39 | $142.21 | 257547 |
| 2025-12-24 | 66.05 | $143.50 | 218800 |
| 2025-12-23 | 64.31 | $142.37 | 415601 |
| 2025-12-22 | 64.76 | $142.53 | 551000 |
| 2025-12-19 | 59.97 | $139.64 | 1.1M |
| 2025-12-18 | 57.89 | $138.53 | 508300 |
| 2025-12-17 | 58.41 | $138.73 | 565919 |
| 2025-12-16 | 63.90 | $140.74 | 511430 |
| 2025-12-15 | 63.75 | $140.65 | 519592 |
| 2025-12-12 | 61.83 | $139.46 | 442200 |
| 2025-12-11 | 61.14 | $139.04 | 482500 |
| 2025-12-10 | 53.21 | $134.91 | 471317 |
| 2025-12-09 | 48.85 | $133.09 | 599300 |
| 2025-12-08 | 48.67 | $133.02 | 696600 |
| 2025-12-05 | 44.42 | $131.37 | 456600 |
| 2025-12-04 | 42.92 | $130.82 | 300400 |
| 2025-12-03 | 42.92 | $130.82 | 592400 |
| 2025-12-02 | 43.55 | $131.15 | 577659 |
| 2025-12-01 | 46.28 | $132.53 | 526211 |
| 2025-11-28 | 51.12 | $134.73 | 208600 |
| 2025-11-26 | 51.45 | $134.87 | 557847 |
| 2025-11-25 | 52.59 | $135.37 | 551900 |
| 2025-11-24 | 48.00 | $133.27 | 557509 |
| 2025-11-21 | 46.00 | $132.42 | 561200 |
| 2025-11-20 | 40.76 | $130.37 | 299918 |
| 2025-11-19 | 41.45 | $130.74 | 358230 |
| 2025-11-18 | 43.55 | $131.85 | 317508 |
| 2025-11-17 | 42.50 | $131.43 | 884900 |
| 2025-11-14 | 43.19 | $131.81 | 386400 |
| 2025-11-13 | 45.69 | $133.16 | 487400 |
| 2025-11-12 | 47.24 | $133.97 | 512940 |
| 2025-11-11 | 43.49 | $132.31 | 367100 |
| 2025-11-10 | 44.32 | $132.77 | 452200 |
| 2025-11-07 | 43.14 | $132.24 | 592747 |
| 2025-11-06 | 42.23 | $131.83 | 583800 |
| 2025-11-05 | 45.45 | $133.75 | 599215 |
| 2025-11-04 | 44.68 | $133.38 | 660052 |
| 2025-11-03 | 38.56 | $130.64 | 847600 |
| 2025-10-31 | 39.89 | $131.51 | 876900 |
| 2025-10-30 | 41.34 | $132.44 | 726044 |
| 2025-10-29 | 39.75 | $131.73 | 543900 |
| 2025-10-28 | 43.95 | $134.37 | 523500 |
| 2025-10-27 | 45.01 | $134.99 | 613748 |
| 2025-10-24 | 42.08 | $133.62 | 688329 |
| 2025-10-23 | 45.59 | $135.70 | 879110 |
| 2025-10-22 | 45.44 | $135.63 | 681879 |
| 2025-10-21 | 46.08 | $136.01 | 587900 |
| 2025-10-20 | 44.96 | $135.43 | 532531 |
| 2025-10-17 | 43.72 | $134.78 | 437800 |
| 2025-10-16 | 41.47 | $133.61 | 522534 |
| 2025-10-15 | 48.56 | $138.10 | 378918 |
| 2025-10-14 | 51.88 | $139.87 | 521110 |
| 2025-10-13 | 44.99 | $136.46 | 478800 |
| 2025-10-10 | 43.96 | $136.00 | 530902 |
| 2025-10-09 | 44.74 | $136.45 | 702500 |
| 2025-10-08 | 43.86 | $136.03 | 796402 |
| 2025-10-07 | 43.06 | $135.64 | 704706 |
| 2025-10-06 | 39.63 | $134.00 | 763133 |
| 2025-10-03 | 45.29 | $137.58 | 607804 |
| 2025-10-02 | 48.73 | $139.44 | 512139 |
| 2025-10-01 | 51.82 | $140.98 | 863000 |
| 2025-09-30 | 56.20 | $142.97 | 707000 |
| 2025-09-29 | 57.48 | $143.52 | 418526 |
| 2025-09-26 | 59.92 | $144.56 | 427740 |
| 2025-09-25 | 57.39 | $143.03 | 382429 |
| 2025-09-24 | 58.01 | $143.30 | 411000 |
| 2025-09-23 | 66.10 | $146.55 | 509600 |
| 2025-09-22 | 64.20 | $145.25 | 609644 |
| 2025-09-19 | 64.67 | $145.43 | 1.4M |
| 2025-09-18 | 62.00 | $143.63 | 625503 |
| 2025-09-17 | 60.69 | $142.80 | 454843 |
| 2025-09-16 | 57.45 | $140.86 | 525600 |
| 2025-09-15 | 61.34 | $142.43 | 500927 |
| 2025-09-12 | 61.08 | $142.27 | 400600 |
| 2025-09-11 | 61.62 | $142.49 | 416400 |
| 2025-09-10 | 55.86 | $139.02 | 580519 |
| 2025-09-09 | 59.37 | $140.46 | 378954 |
| 2025-09-08 | 59.22 | $140.37 | 372628 |
| 2025-09-05 | 58.30 | $139.81 | 343735 |
| 2025-09-04 | 62.21 | $141.45 | 409300 |
| 2025-09-03 | 60.87 | $140.57 | 423427 |
| 2025-09-02 | 59.92 | $139.95 | 511704 |
| 2025-08-29 | 59.92 | $139.95 | 448700 |
| 2025-08-28 | 61.02 | $140.46 | 426800 |
| 2025-08-27 | 61.09 | $140.49 | 413117 |
| 2025-08-26 | 60.04 | $139.69 | 538481 |
| 2025-08-25 | 59.66 | $139.39 | 486600 |
| 2025-08-22 | 63.22 | $141.24 | 491108 |
| 2025-08-21 | 61.30 | $139.62 | 396380 |
| 2025-08-20 | 60.67 | $139.10 | 565200 |
| 2025-08-19 | 57.76 | $136.77 | 485632 |
| 2025-08-18 | 56.74 | $135.99 | 456711 |
| 2025-08-15 | 56.02 | $135.43 | 659429 |
| 2025-08-14 | 61.48 | $138.56 | 671035 |
| 2025-08-13 | 62.29 | $139.00 | 701627 |
| 2025-08-12 | 63.63 | $139.74 | 623005 |
| 2025-08-11 | 62.92 | $139.05 | 895213 |
| 2025-08-08 | 65.56 | $140.55 | 701237 |
| 2025-08-07 | 65.51 | $140.50 | 709300 |
| 2025-08-06 | 66.74 | $141.23 | 762207 |
| 2025-08-05 | 65.28 | $139.51 | 840107 |
| 2025-08-04 | 65.14 | $139.34 | 491900 |
| 2025-08-01 | 63.36 | $137.24 | 756646 |
| 2025-07-31 | 68.46 | $140.47 | 617849 |
| 2025-07-30 | 69.41 | $141.05 | 824230 |
| 2025-07-29 | 73.10 | $143.27 | 1.8M |
| 2025-07-28 | 66.06 | $134.16 | 743900 |
| 2025-07-25 | 67.86 | $135.13 | 1.4M |
| 2025-07-24 | 64.43 | $131.52 | 1.5M |
| 2025-07-23 | 56.20 | $124.81 | 788711 |
| 2025-07-22 | 53.16 | $122.83 | 440949 |
| 2025-07-21 | 48.83 | $120.29 | 506000 |
| 2025-07-18 | 52.07 | $122.09 | 591800 |
| 2025-07-17 | 51.23 | $121.60 | 541834 |
| 2025-07-16 | 48.26 | $119.90 | 404700 |
| 2025-07-15 | 44.14 | $117.74 | 443100 |
| 2025-07-14 | 49.22 | $120.69 | 457218 |
| 2025-07-11 | 43.90 | $118.13 | 497000 |
| 2025-07-10 | 45.67 | $119.13 | 789911 |
| 2025-07-09 | 42.28 | $117.60 | 947480 |
| 2025-07-08 | 48.90 | $121.09 | 931730 |
| 2025-07-07 | 49.15 | $121.21 | 957501 |
| 2025-07-03 | 49.13 | $121.20 | 564100 |
| 2025-07-02 | 47.27 | $120.29 | 1.0M |
| 2025-07-01 | 57.35 | $124.90 | 508400 |
| 2025-06-30 | 56.18 | $124.29 | 505200 |
| 2025-06-27 | 55.41 | $123.89 | 652100 |
| 2025-06-26 | 53.78 | $123.04 | 387750 |
| 2025-06-25 | 50.51 | $121.42 | 345827 |
| 2025-06-24 | 53.84 | $122.91 | 459232 |
| 2025-06-23 | 52.24 | $122.11 | 535033 |
| 2025-06-20 | 49.03 | $120.59 | 889000 |
| 2025-06-18 | 47.08 | $119.71 | 538369 |
| 2025-06-17 | 46.42 | $119.41 | 553700 |
| 2025-06-16 | 48.79 | $120.63 | 556812 |
| 2025-06-13 | 47.02 | $119.79 | 485400 |
| 2025-06-12 | 48.89 | $120.77 | 346433 |
| 2025-06-11 | 46.86 | $119.78 | 403627 |
| 2025-06-10 | 47.42 | $120.09 | 418000 |
| 2025-06-09 | 48.43 | $120.66 | 385700 |
| 2025-06-06 | 50.29 | $121.70 | 336225 |
| 2025-06-05 | 46.68 | $119.77 | 487134 |
| 2025-06-04 | 47.57 | $120.29 | 424446 |
| 2025-06-03 | 52.08 | $122.80 | 524700 |
| 2025-06-02 | 51.10 | $122.24 | 502400 |
| 2025-05-30 | 50.46 | $121.87 | 616736 |
| 2025-05-29 | 48.92 | $120.97 | 580913 |
| 2025-05-28 | 47.33 | $120.05 | 582052 |
| 2025-05-27 | 50.95 | $122.26 | 565800 |
| 2025-05-23 | 45.88 | $119.41 | 386000 |
| 2025-05-22 | 46.11 | $119.56 | 523342 |
| 2025-05-21 | 47.11 | $120.20 | 890333 |
| 2025-05-20 | 50.30 | $122.19 | 464000 |
| 2025-05-19 | 50.34 | $122.21 | 554200 |
| 2025-05-16 | 50.12 | $122.07 | 706010 |
| 2025-05-15 | 47.82 | $120.57 | 615200 |
| 2025-05-14 | 45.78 | $119.28 | 959646 |
| 2025-05-13 | 46.87 | $120.09 | 746900 |
| 2025-05-12 | 47.72 | $120.72 | 566700 |
| 2025-05-09 | 49.35 | $121.94 | 436110 |
| 2025-05-08 | 48.37 | $121.23 | 604700 |
| 2025-05-07 | 48.01 | $120.96 | 768444 |
| 2025-05-06 | 47.20 | $120.34 | 657100 |
| 2025-05-05 | 48.53 | $121.49 | 524400 |
| 2025-05-02 | 48.92 | $121.83 | 793105 |
| 2025-05-01 | 43.77 | $117.72 | 1.5M |
| 2025-04-30 | 50.36 | $123.34 | 1.4M |
| 2025-04-29 | 51.18 | $123.97 | 568528 |
| 2025-04-28 | 50.73 | $123.60 | 487300 |
| 2025-04-25 | 49.98 | $122.96 | 353906 |
| 2025-04-24 | 51.09 | $123.92 | 631696 |
| 2025-04-23 | 49.84 | $122.79 | 433000 |
| 2025-04-22 | 48.62 | $121.68 | 483500 |
| 2025-04-21 | 43.26 | $117.17 | 763400 |
| 2025-04-17 | 47.52 | $121.25 | 563100 |
| 2025-04-16 | 47.48 | $121.22 | 553100 |
| 2025-04-15 | 49.16 | $122.79 | 456047 |
| 2025-04-14 | 47.41 | $121.23 | 523507 |
| 2025-04-11 | 45.42 | $119.50 | 535000 |
| 2025-04-10 | 44.38 | $118.60 | 746814 |
| 2025-04-09 | 48.29 | $122.63 | 1.1M |
| 2025-04-08 | 35.84 | $113.29 | 854900 |
| 2025-04-07 | 36.78 | $114.33 | 1.3M |
| 2025-04-04 | 39.50 | $117.22 | 1.3M |
| 2025-04-03 | 52.71 | $127.51 | 796920 |
| 2025-04-02 | 63.68 | $133.09 | 606086 |
| 2025-04-01 | 62.40 | $132.13 | 645840 |
| 2025-03-31 | 61.85 | $131.72 | 607274 |
| 2025-03-28 | 59.18 | $129.77 | 422841 |
| 2025-03-27 | 62.71 | $131.42 | 564200 |
| 2025-03-26 | 61.54 | $130.53 | 629110 |
| 2025-03-25 | 60.70 | $129.90 | 739000 |
| 2025-03-24 | 60.56 | $129.79 | 814100 |
| 2025-03-21 | 56.56 | $126.83 | 1.7M |
| 2025-03-20 | 60.02 | $128.60 | 607436 |
| 2025-03-19 | 58.38 | $127.40 | 658118 |
| 2025-03-18 | 57.79 | $126.97 | 564900 |
| 2025-03-17 | 58.99 | $127.62 | 593119 |
| 2025-03-14 | 56.04 | $125.41 | 746408 |
| 2025-03-13 | 50.77 | $121.95 | 550210 |
| 2025-03-12 | 51.45 | $122.35 | 701441 |
| 2025-03-11 | 55.34 | $124.57 | 923800 |
| 2025-03-10 | 52.26 | $122.58 | 693408 |
| 2025-03-07 | 57.79 | $125.49 | 753449 |
| 2025-03-06 | 56.19 | $124.43 | 476500 |
| 2025-03-05 | 59.83 | $126.22 | 605000 |
| 2025-03-04 | 56.75 | $124.15 | 941856 |
| 2025-03-03 | 67.27 | $128.59 | 873000 |
| 2025-02-28 | 65.69 | $127.43 | 1.0M |
| 2025-02-27 | 60.64 | $124.18 | 573400 |
| 2025-02-26 | 56.42 | $121.93 | 666523 |
| 2025-02-25 | 60.68 | $123.48 | 589510 |
| 2025-02-24 | 59.24 | $122.72 | 523852 |
| 2025-02-21 | 59.00 | $122.59 | 626729 |
| 2025-02-20 | 63.66 | $124.27 | 523623 |
| 2025-02-19 | 63.25 | $124.02 | 767322 |
| 2025-02-18 | 62.98 | $123.85 | 567750 |
| 2025-02-14 | 59.65 | $121.84 | 526009 |
| 2025-02-13 | 64.30 | $123.54 | 620600 |
| 2025-02-12 | 60.76 | $121.47 | 514700 |
| 2025-02-11 | 60.72 | $121.45 | 708971 |
| 2025-02-10 | 62.90 | $122.25 | 450400 |
| 2025-02-07 | 66.34 | $123.47 | 958135 |
| 2025-02-06 | 60.44 | $119.97 | 910500 |
| 2025-02-05 | 70.90 | $123.07 | 587382 |
| 2025-02-04 | 69.84 | $122.41 | 591400 |
| 2025-02-03 | 69.91 | $122.43 | 723500 |
| 2025-01-31 | 69.40 | $122.09 | 664103 |
| 2025-01-30 | 70.10 | $122.30 | 379600 |
| 2025-01-29 | 69.61 | $121.95 | 496302 |
| 2025-01-28 | 69.15 | $121.61 | 512114 |
| 2025-01-27 | 68.11 | $120.85 | 339733 |
| 2025-01-24 | 65.94 | $119.34 | 406600 |
| 2025-01-23 | 64.47 | $118.37 | 455445 |
| 2025-01-22 | 70.96 | $120.53 | 641641 |
| 2025-01-21 | 69.64 | $119.55 | 542200 |
| 2025-01-17 | 67.88 | $118.30 | 418804 |
| 2025-01-16 | 66.30 | $117.24 | 351027 |
| 2025-01-15 | 64.65 | $116.18 | 437133 |
| 2025-01-14 | 60.97 | $114.03 | 417115 |
| 2025-01-13 | 58.91 | $112.94 | 557800 |
| 2025-01-10 | 57.90 | $112.42 | 772600 |
| 2025-01-08 | 62.67 | $114.12 | 734107 |
| 2025-01-07 | 57.53 | $111.49 | 571226 |
| 2025-01-06 | 56.91 | $111.20 | 700934 |
| 2025-01-03 | 57.77 | $111.51 | 644142 |
| 2025-01-02 | 59.79 | $112.24 | 752324 |
| 2024-12-31 | 58.42 | $111.52 | 539019 |
| 2024-12-30 | 55.29 | $109.95 | 657800 |
| 2024-12-27 | 54.35 | $109.50 | 356000 |
| 2024-12-26 | 57.80 | $110.85 | 348400 |
| 2024-12-24 | 57.50 | $110.69 | 251800 |
| 2024-12-23 | 55.38 | $109.58 | 709813 |
| 2024-12-20 | 55.01 | $109.39 | 2.6M |
| 2024-12-19 | 47.55 | $105.91 | 1.1M |
| 2024-12-18 | 43.77 | $104.43 | 1.2M |
| 2024-12-17 | 46.68 | $105.78 | 931700 |
| 2024-12-16 | 48.97 | $106.78 | 904413 |
| 2024-12-13 | 45.52 | $105.42 | 697102 |
| 2024-12-12 | 43.07 | $104.51 | 608396 |
| 2024-12-11 | 44.23 | $105.07 | 716965 |
| 2024-12-10 | 40.36 | $103.65 | 787202 |
| 2024-12-09 | 41.54 | $104.26 | 1.1M |
| 2024-12-06 | 42.50 | $104.76 | 859000 |
| 2024-12-05 | 46.29 | $106.61 | 950000 |
| 2024-12-04 | 44.88 | $106.05 | 1.8M |
| 2024-12-03 | 53.01 | $109.49 | 576718 |
| 2024-12-02 | 54.50 | $110.04 | 609521 |
| 2024-11-29 | 57.90 | $111.24 | 311600 |
| 2024-11-27 | 59.24 | $111.70 | 364323 |
| 2024-11-26 | 58.71 | $111.43 | 388019 |
| 2024-11-25 | 58.61 | $111.38 | 543100 |
| 2024-11-22 | 56.91 | $110.48 | 582200 |
| 2024-11-21 | 53.93 | $108.99 | 553500 |
| 2024-11-20 | 53.45 | $108.76 | 340100 |
| 2024-11-19 | 54.75 | $109.32 | 424326 |
| 2024-11-18 | 55.74 | $109.75 | 523500 |
| 2024-11-15 | 54.75 | $109.20 | 451500 |
| 2024-11-14 | 54.41 | $109.01 | 416900 |
| 2024-11-13 | 56.64 | $110.07 | 506100 |
| 2024-11-12 | 57.23 | $110.35 | 719906 |
| 2024-11-11 | 55.14 | $109.03 | 786518 |
| 2024-11-08 | 55.47 | $109.20 | 482521 |
| 2024-11-07 | 54.56 | $108.60 | 769400 |
| 2024-11-06 | 59.17 | $111.00 | 815105 |
| 2024-11-05 | 47.56 | $104.38 | 383657 |
| 2024-11-04 | 45.58 | $103.49 | 470100 |
| 2024-11-01 | 46.57 | $104.02 | 580800 |
| 2024-10-31 | 49.64 | $105.60 | 441845 |
| 2024-10-30 | 52.55 | $107.00 | 427804 |
| 2024-10-29 | 52.42 | $106.93 | 586100 |
| 2024-10-28 | 49.65 | $105.48 | 921400 |
| 2024-10-25 | 49.01 | $105.15 | 1.1M |
| 2024-10-24 | 58.03 | $109.39 | 1.2M |
| 2024-10-23 | 61.77 | $110.86 | 655500 |
| 2024-10-22 | 62.31 | $111.07 | 482041 |
| 2024-10-21 | 61.02 | $110.24 | 602100 |
| 2024-10-18 | 60.21 | $109.72 | 510029 |
| 2024-10-17 | 59.17 | $109.05 | 692900 |
| 2024-10-16 | 63.45 | $110.87 | 407815 |
| 2024-10-15 | 63.36 | $110.80 | 637613 |
| 2024-10-14 | 60.48 | $108.78 | 408304 |
| 2024-10-11 | 58.97 | $107.78 | 516030 |
| 2024-10-10 | 56.85 | $106.43 | 367012 |
| 2024-10-09 | 58.48 | $107.20 | 534009 |
| 2024-10-08 | 53.45 | $104.16 | 371700 |
| 2024-10-07 | 52.24 | $103.49 | 512742 |
| 2024-10-04 | 58.82 | $106.52 | 466237 |
| 2024-10-03 | 55.91 | $104.85 | 488800 |
| 2024-10-02 | 56.71 | $105.20 | 579413 |
| 2024-10-01 | 54.06 | $103.71 | 712427 |
| 2024-09-30 | 59.14 | $105.91 | 929200 |
| 2024-09-27 | 56.47 | $104.40 | 1.4M |
| 2024-09-26 | 71.78 | $109.60 | 638312 |
| 2024-09-25 | 70.01 | $108.41 | 696200 |
| 2024-09-24 | 69.57 | $108.12 | 650000 |
| 2024-09-23 | 68.93 | $107.69 | 795000 |
| 2024-09-20 | 66.70 | $106.26 | 2.8M |
| 2024-09-19 | 70.00 | $107.25 | 718266 |
| 2024-09-18 | 69.12 | $106.65 | 813200 |
| 2024-09-17 | 68.43 | $106.18 | 888906 |
| 2024-09-16 | 68.50 | $106.20 | 790411 |
| 2024-09-13 | 64.89 | $103.80 | 850920 |
| 2024-09-12 | 62.28 | $102.28 | 836400 |
| 2024-09-11 | 60.57 | $101.34 | 778136 |
| 2024-09-10 | 63.09 | $102.21 | 827320 |
| 2024-09-09 | 66.58 | $103.36 | 855245 |
| 2024-09-06 | 65.28 | $102.54 | 1.2M |
| 2024-09-05 | 71.88 | $104.58 | 772844 |
| 2024-09-04 | 75.32 | $105.55 | 869310 |
| 2024-09-03 | 74.88 | $105.18 | 1.2M |
| 2024-08-30 | 74.74 | $105.05 | 965933 |
| 2024-08-29 | 75.29 | $105.22 | 864000 |
| 2024-08-28 | 73.44 | $103.54 | 837216 |
| 2024-08-27 | 71.45 | $101.89 | 873246 |
| 2024-08-26 | 72.32 | $102.17 | 1.0M |
| 2024-08-23 | 70.70 | $100.84 | 897905 |
| 2024-08-22 | 68.19 | $98.95 | 769144 |
| 2024-08-21 | 66.11 | $97.53 | 644300 |
| 2024-08-20 | 65.72 | $97.27 | 730402 |
| 2024-08-19 | 68.21 | $98.14 | 797014 |
| 2024-08-16 | 66.48 | $96.89 | 1.0M |
| 2024-08-15 | 65.14 | $95.96 | 1.2M |
| 2024-08-14 | 62.05 | $93.97 | 1.0M |
| 2024-08-13 | 60.73 | $93.18 | 829703 |
| 2024-08-12 | 57.78 | $91.50 | 684910 |
| 2024-08-09 | 59.09 | $92.02 | 851700 |
| 2024-08-08 | 57.85 | $91.31 | 777100 |
| 2024-08-07 | 53.12 | $88.81 | 772796 |
| 2024-08-06 | 53.51 | $88.98 | 827400 |
| 2024-08-05 | 52.83 | $88.63 | 968800 |
| 2024-08-02 | 58.04 | $90.91 | 937317 |
| 2024-08-01 | 63.35 | $92.95 | 759914 |
| 2024-07-31 | 63.02 | $92.74 | 815159 |
| 2024-07-30 | 67.78 | $94.46 | 1.1M |
| 2024-07-29 | 64.21 | $92.07 | 1.0M |
| 2024-07-26 | 61.90 | $90.69 | 998446 |
| 2024-07-25 | 58.95 | $89.08 | 1.2M |
| 2024-07-24 | 57.40 | $88.28 | 958600 |
| 2024-07-23 | 60.90 | $89.56 | 578573 |
| 2024-07-22 | 59.85 | $88.98 | 1.2M |
| 2024-07-19 | 58.53 | $88.26 | 639441 |
| 2024-07-18 | 58.42 | $88.20 | 943300 |
| 2024-07-17 | 60.24 | $88.93 | 1.4M |
| 2024-07-16 | 59.55 | $88.51 | 1.1M |
| 2024-07-15 | 56.67 | $86.81 | 579338 |
| 2024-07-12 | 55.30 | $86.04 | 636365 |
| 2024-07-11 | 53.84 | $85.23 | 746100 |
| 2024-07-10 | 49.81 | $83.13 | 701201 |
| 2024-07-09 | 47.27 | $81.91 | 618705 |
| 2024-07-08 | 45.12 | $80.92 | 661900 |
| 2024-07-05 | 46.13 | $81.48 | 1.7M |
| 2024-07-03 | 47.87 | $82.44 | 658500 |
| 2024-07-02 | 49.04 | $83.08 | 914132 |
| 2024-07-01 | 48.58 | $82.83 | 953138 |
| 2024-06-28 | 47.57 | $82.28 | 2.1M |
| 2024-06-27 | 47.50 | $82.24 | 923753 |
| 2024-06-26 | 49.03 | $83.21 | 676700 |
| 2024-06-25 | 49.50 | $83.51 | 1.3M |
| 2024-06-24 | 49.77 | $83.69 | 1.3M |
| 2024-06-21 | 48.84 | $83.06 | 3.1M |
| 2024-06-20 | 48.13 | $82.57 | 1.3M |
| 2024-06-18 | 44.92 | $80.40 | 1.2M |
| 2024-06-17 | 44.19 | $79.92 | 1.0M |
| 2024-06-14 | 41.07 | $77.89 | 1.5M |
| 2024-06-13 | 43.12 | $79.71 | 1.2M |
| 2024-06-12 | 44.76 | $81.11 | 1.7M |
| 2024-06-11 | 44.07 | $80.63 | 1.5M |
| 2024-06-10 | 45.17 | $81.62 | 1.2M |
| 2024-06-07 | 44.79 | $81.33 | 1.2M |
| 2024-06-06 | 44.67 | $81.24 | 2.0M |
| 2024-06-05 | 47.06 | $83.55 | 1.2M |
| 2024-06-04 | 44.96 | $81.81 | 1.7M |
| 2024-06-03 | 45.62 | $82.48 | 1.5M |
| 2024-05-31 | 45.89 | $82.76 | 8.3M |
| 2024-05-30 | 45.35 | $82.27 | 1.3M |
| 2024-05-29 | 45.44 | $82.37 | 1.3M |
| 2024-05-28 | 46.80 | $83.96 | 1.7M |
| 2024-05-24 | 44.60 | $81.74 | 1.4M |
| 2024-05-23 | 43.41 | $80.55 | 2.0M |
| 2024-05-22 | 47.53 | $85.60 | 2.0M |
| 2024-05-21 | 45.31 | $83.33 | 1.9M |
| 2024-05-20 | 47.57 | $86.01 | 1.3M |
| 2024-05-17 | 47.62 | $86.07 | 2.3M |
| 2024-05-16 | 45.68 | $83.94 | 2.4M |
| 2024-05-15 | 48.77 | $87.78 | 1.5M |
| 2024-05-14 | 49.41 | $88.56 | 2.0M |
| 2024-05-13 | 46.46 | $85.14 | 1.6M |
| 2024-05-10 | 47.51 | $86.50 | 2.0M |
| 2024-05-09 | 47.80 | $86.88 | 3.1M |
| 2024-05-08 | 49.75 | $89.49 | 2.9M |
| 2024-05-07 | 46.29 | $85.16 | 3.4M |
| 2024-05-06 | 42.54 | $80.84 | 2.3M |
| 2024-05-03 | 39.49 | $77.55 | 1.8M |
| 2024-05-02 | 40.56 | $79.28 | 1.8M |
| 2024-05-01 | 40.69 | $79.48 | 2.5M |
| 2024-04-30 | 37.74 | $76.17 | 5.1M |
| 2024-04-29 | 38.80 | $78.09 | 5.0M |
| 2024-04-26 | 36.74 | $75.75 | 6.0M |
| 2024-04-25 | 36.56 | $75.54 | 4.2M |
| 2024-04-24 | 38.08 | $78.60 | 6.5M |
| 2024-04-23 | 35.73 | $75.76 | 9.4M |
| 2024-04-22 | 27.05 | $66.39 | 4.1M |
| 2024-04-19 | 27.18 | $66.74 | 3.2M |
| 2024-04-18 | 25.49 | $65.00 | 5.6M |
| 2024-04-17 | 23.77 | $63.23 | 5.4M |
| 2024-04-16 | 20.58 | $59.97 | 5.2M |
| 2024-04-15 | 16.33 | $55.81 | 6.7M |
| 2024-04-12 | 17.01 | $59.09 | 25.7M |
| 2024-04-11 | 5.68 | $49.17 | 36.6M |
| 2024-04-10 | 20.94 | $104.93 | 1.8M |
| 2024-04-09 | 23.87 | $107.61 | 1.3M |
| 2024-04-08 | 24.15 | $107.85 | 1.7M |
| 2024-04-05 | 24.86 | $108.45 | 1.3M |
| 2024-04-04 | 26.95 | $110.11 | 1.4M |
| 2024-04-03 | 28.01 | $110.90 | 2.7M |
| 2024-04-02 | 29.02 | $111.64 | 1.7M |
| 2024-04-01 | 32.83 | $114.13 | 807517 |
| 2024-03-28 | 36.98 | $116.37 | 1.0M |
| 2024-03-27 | 37.45 | $116.60 | 1.2M |
| 2024-03-26 | 37.06 | $116.48 | 1.1M |
| 2024-03-25 | 36.87 | $116.42 | 926112 |
| 2024-03-22 | 33.92 | $115.47 | 1.2M |
| 2024-03-21 | 34.52 | $115.84 | 1.2M |
| 2024-03-20 | 38.04 | $117.89 | 831400 |
| 2024-03-19 | 38.15 | $117.95 | 1.2M |
| 2024-03-18 | 34.21 | $116.62 | 961736 |
| 2024-03-15 | 32.39 | $116.03 | 2.2M |
| 2024-03-14 | 32.27 | $115.99 | 1.6M |
| 2024-03-13 | 37.12 | $119.08 | 1.9M |
| 2024-03-12 | 49.05 | $124.35 | 621200 |
| 2024-03-11 | 47.66 | $123.89 | 825200 |
| 2024-03-08 | 46.84 | $123.62 | 1.2M |
| 2024-03-07 | 58.18 | $127.19 | 591633 |
| 2024-03-06 | 61.80 | $128.10 | 464532 |
| 2024-03-05 | 56.77 | $126.31 | 360936 |
| 2024-03-04 | 56.74 | $126.30 | 357600 |
| 2024-03-01 | 56.37 | $126.17 | 363511 |
| 2024-02-29 | 59.23 | $126.93 | 702000 |
| 2024-02-28 | 65.33 | $128.40 | 419700 |
| 2024-02-27 | 64.86 | $128.20 | 415046 |
| 2024-02-26 | 62.17 | $127.09 | 465780 |
| 2024-02-23 | 61.69 | $126.90 | 460647 |
| 2024-02-22 | 63.54 | $127.36 | 541645 |
| 2024-02-21 | 61.72 | $126.59 | 405018 |
| 2024-02-20 | 59.89 | $125.85 | 508000 |
| 2024-02-16 | 59.09 | $125.53 | 524300 |
| 2024-02-15 | 60.09 | $125.81 | 634900 |
| 2024-02-14 | 59.01 | $125.35 | 671048 |
| 2024-02-13 | 59.41 | $125.47 | 668336 |
| 2024-02-12 | 62.27 | $126.33 | 514200 |
| 2024-02-09 | 61.47 | $125.94 | 616700 |
| 2024-02-08 | 59.39 | $124.95 | 794140 |
| 2024-02-07 | 53.42 | $122.47 | 674908 |
| 2024-02-06 | 49.79 | $121.19 | 394000 |
| 2024-02-05 | 46.98 | $120.27 | 549138 |
| 2024-02-02 | 48.64 | $120.86 | 448200 |
| 2024-02-01 | 46.15 | $120.05 | 598900 |
| 2024-01-31 | 54.76 | $122.82 | 548500 |
| 2024-01-30 | 60.75 | $124.36 | 384000 |
| 2024-01-29 | 56.75 | $122.99 | 360300 |
| 2024-01-26 | 60.01 | $123.76 | 609800 |
| 2024-01-25 | 59.26 | $123.50 | 413923 |
| 2024-01-24 | 54.73 | $122.04 | 444500 |
| 2024-01-23 | 55.74 | $122.29 | 371100 |
| 2024-01-22 | 57.39 | $122.70 | 288400 |
| 2024-01-19 | 54.62 | $121.81 | 421200 |
| 2024-01-18 | 50.94 | $120.73 | 344626 |
| 2024-01-17 | 48.17 | $119.98 | 500800 |
| 2024-01-16 | 48.24 | $120.00 | 566506 |
| 2024-01-12 | 48.91 | $120.20 | 335500 |
| 2024-01-11 | 47.85 | $119.89 | 725426 |
| 2024-01-10 | 49.78 | $120.50 | 429300 |
| 2024-01-09 | 45.09 | $119.14 | 526800 |
| 2024-01-08 | 52.09 | $121.20 | 553224 |
| 2024-01-05 | 56.45 | $122.28 | 493520 |
| 2024-01-04 | 56.25 | $122.22 | 517848 |
| 2024-01-03 | 54.53 | $121.68 | 772200 |
| 2024-01-02 | 56.00 | $122.06 | 633541 |
| 2023-12-29 | 54.97 | $121.72 | 425221 |
| 2023-12-28 | 54.94 | $121.71 | 290300 |
| 2023-12-27 | 53.90 | $121.35 | 389600 |
| 2023-12-26 | 54.63 | $121.57 | 383700 |
| 2023-12-22 | 54.69 | $121.59 | 321412 |
| 2023-12-21 | 54.94 | $121.67 | 398100 |
| 2023-12-20 | 53.63 | $121.14 | 535400 |
| 2023-12-19 | 61.13 | $123.50 | 449114 |
| 2023-12-18 | 60.23 | $123.10 | 551103 |
| 2023-12-15 | 57.54 | $121.94 | 1.5M |
| 2023-12-14 | 59.87 | $122.64 | 1.3M |
| 2023-12-13 | 64.12 | $123.85 | 691601 |
| 2023-12-12 | 66.84 | $124.58 | 427000 |
| 2023-12-11 | 64.53 | $123.40 | 608898 |
| 2023-12-08 | 62.33 | $122.36 | 488700 |
| 2023-12-07 | 62.09 | $122.25 | 1.1M |
| 2023-12-06 | 65.16 | $123.12 | 550102 |
| 2023-12-05 | 68.14 | $123.93 | 383700 |
| 2023-12-04 | 70.57 | $124.57 | 508239 |
| 2023-12-01 | 68.52 | $123.34 | 548800 |
| 2023-11-30 | 68.17 | $123.13 | 1.7M |
| 2023-11-29 | 62.64 | $120.26 | 446629 |
| 2023-11-28 | 62.72 | $120.28 | 529800 |
| 2023-11-27 | 65.69 | $121.11 | 385600 |
| 2023-11-24 | 66.49 | $121.33 | 249311 |
| 2023-11-22 | 64.72 | $120.37 | 455252 |
| 2023-11-21 | 63.24 | $119.60 | 550434 |
| 2023-11-20 | 59.92 | $118.00 | 358200 |
| 2023-11-17 | 60.90 | $118.30 | 476500 |
| 2023-11-16 | 59.01 | $117.41 | 686800 |
| 2023-11-15 | 57.25 | $116.61 | 677700 |
| 2023-11-14 | 62.52 | $118.26 | 642711 |
| 2023-11-13 | 59.54 | $116.87 | 259000 |
| 2023-11-10 | 59.03 | $116.64 | 360100 |
| 2023-11-09 | 54.90 | $114.89 | 424440 |
| 2023-11-08 | 54.56 | $114.75 | 377200 |
| 2023-11-07 | 55.90 | $115.21 | 362329 |
| 2023-11-06 | 58.40 | $116.05 | 430200 |
| 2023-11-03 | 61.87 | $117.16 | 734808 |
| 2023-11-02 | 59.19 | $115.87 | 540237 |
| 2023-11-01 | 60.76 | $116.37 | 643339 |
| 2023-10-31 | 60.74 | $116.36 | 690000 |
| 2023-10-30 | 54.15 | $113.36 | 577100 |
| 2023-10-27 | 50.66 | $112.03 | 723735 |
| 2023-10-26 | 55.03 | $113.49 | 844300 |
| 2023-10-25 | 51.02 | $112.03 | 689600 |
| 2023-10-24 | 48.79 | $111.28 | 608901 |
| 2023-10-23 | 48.58 | $111.21 | 519800 |
| 2023-10-20 | 45.72 | $110.25 | 640700 |
| 2023-10-19 | 56.04 | $113.59 | 426727 |
| 2023-10-18 | 60.63 | $114.77 | 432900 |
| 2023-10-17 | 66.41 | $116.09 | 466011 |
| 2023-10-16 | 63.83 | $115.05 | 385320 |
| 2023-10-13 | 58.83 | $113.32 | 510800 |
| 2023-10-12 | 59.05 | $113.37 | 473500 |
| 2023-10-11 | 58.84 | $113.30 | 815126 |
| 2023-10-10 | 57.61 | $112.88 | 456500 |
| 2023-10-09 | 57.38 | $112.80 | 469800 |
| 2023-10-06 | 57.60 | $112.86 | 647636 |
| 2023-10-05 | 48.84 | $110.08 | 595212 |
| 2023-10-04 | 46.06 | $109.35 | 498100 |
| 2023-10-03 | 41.77 | $108.31 | 620000 |
| 2023-10-02 | 42.39 | $108.51 | 569200 |
| 2023-09-29 | 43.05 | $108.73 | 679519 |
| 2023-09-28 | 48.30 | $110.34 | 424611 |
| 2023-09-27 | 44.68 | $109.43 | 367400 |
| 2023-09-26 | 45.82 | $109.77 | 602002 |
| 2023-09-25 | 50.69 | $111.12 | 379700 |
| 2023-09-22 | 47.13 | $110.22 | 471448 |
| 2023-09-21 | 46.47 | $110.06 | 497900 |
| 2023-09-20 | 49.49 | $110.89 | 482900 |
| 2023-09-19 | 50.81 | $111.24 | 366600 |
| 2023-09-18 | 47.82 | $110.45 | 343400 |
| 2023-09-15 | 45.64 | $109.90 | 998109 |
| 2023-09-14 | 48.97 | $110.84 | 478900 |
| 2023-09-13 | 44.78 | $109.81 | 460516 |
| 2023-09-12 | 45.89 | $110.13 | 471431 |
| 2023-09-11 | 41.45 | $109.10 | 350400 |
| 2023-09-08 | 41.64 | $109.16 | 498800 |
| 2023-09-07 | 39.36 | $108.64 | 690900 |
| 2023-09-06 | 39.32 | $108.63 | 683145 |
| 2023-09-05 | 40.05 | $108.90 | 605024 |
| 2023-09-01 | 48.10 | $111.45 | 551100 |
| 2023-08-31 | 48.53 | $111.57 | 632800 |
| 2023-08-30 | 51.25 | $112.31 | 473245 |
| 2023-08-29 | 49.17 | $111.74 | 406747 |
| 2023-08-28 | 48.80 | $111.64 | 333500 |
| 2023-08-25 | 48.17 | $111.46 | 701640 |
| 2023-08-24 | 48.10 | $111.44 | 427223 |
| 2023-08-23 | 47.14 | $111.15 | 436938 |
| 2023-08-22 | 46.95 | $111.09 | 375008 |
| 2023-08-21 | 51.91 | $112.75 | 388248 |
| 2023-08-18 | 50.99 | $112.44 | 367300 |
| 2023-08-17 | 49.55 | $111.95 | 319400 |
| 2023-08-16 | 54.34 | $113.49 | 314100 |
| 2023-08-15 | 53.02 | $113.02 | 371300 |
| 2023-08-14 | 59.05 | $114.77 | 325900 |
| 2023-08-11 | 58.27 | $114.47 | 342424 |
| 2023-08-10 | 55.79 | $113.53 | 420505 |
| 2023-08-09 | 55.17 | $113.30 | 273300 |
| 2023-08-08 | 57.92 | $114.12 | 575616 |
| 2023-08-07 | 62.39 | $115.36 | 367400 |
| 2023-08-04 | 57.97 | $113.58 | 448900 |
| 2023-08-03 | 59.54 | $114.00 | 455322 |
| 2023-08-02 | 58.08 | $113.43 | 350500 |
| 2023-08-01 | 55.79 | $112.57 | 403251 |
| 2023-07-31 | 54.69 | $112.17 | 420000 |
| 2023-07-28 | 54.76 | $112.19 | 494300 |
| 2023-07-27 | 51.91 | $111.13 | 797032 |
| 2023-07-26 | 61.94 | $114.00 | 407211 |
| 2023-07-25 | 62.26 | $114.08 | 387126 |
| 2023-07-24 | 63.94 | $114.51 | 362700 |
| 2023-07-21 | 64.63 | $114.69 | 375805 |
| 2023-07-20 | 64.59 | $114.67 | 480600 |
| 2023-07-19 | 59.70 | $112.44 | 397300 |
| 2023-07-18 | 59.39 | $112.31 | 541700 |
| 2023-07-17 | 55.94 | $110.92 | 343727 |
| 2023-07-14 | 53.04 | $109.86 | 385326 |
| 2023-07-13 | 54.35 | $110.27 | 575900 |
| 2023-07-12 | 58.51 | $111.51 | 336415 |
| 2023-07-11 | 61.38 | $112.31 | 351215 |
| 2023-07-10 | 60.10 | $111.76 | 424147 |
| 2023-07-07 | 59.87 | $111.66 | 553900 |
| 2023-07-06 | 58.25 | $110.95 | 662118 |
| 2023-07-05 | 55.07 | $109.64 | 503700 |
| 2023-07-03 | 57.02 | $110.26 | 194900 |
| 2023-06-30 | 55.47 | $109.62 | 577159 |
| 2023-06-29 | 53.81 | $108.95 | 419949 |
| 2023-06-28 | 49.85 | $107.45 | 583100 |
| 2023-06-27 | 52.09 | $108.24 | 906100 |
| 2023-06-26 | 48.70 | $107.02 | 487940 |
| 2023-06-23 | 46.53 | $106.28 | 696642 |
| 2023-06-22 | 46.84 | $106.40 | 472900 |
| 2023-06-21 | 47.93 | $106.84 | 414600 |
| 2023-06-20 | 47.67 | $106.74 | 413700 |
| 2023-06-16 | 50.78 | $108.01 | 877900 |
| 2023-06-15 | 51.57 | $108.32 | 393400 |
| 2023-06-14 | 48.35 | $107.00 | 426541 |
| 2023-06-13 | 55.33 | $109.64 | 442800 |
| 2023-06-12 | 51.88 | $108.26 | 538300 |
| 2023-06-09 | 51.02 | $107.93 | 312536 |
| 2023-06-08 | 50.18 | $107.60 | 775220 |
| 2023-06-07 | 51.66 | $108.18 | 551500 |
| 2023-06-06 | 48.03 | $106.74 | 373801 |
| 2023-06-05 | 45.96 | $105.97 | 360806 |
| 2023-06-02 | 48.51 | $107.04 | 441000 |
| 2023-06-01 | 38.68 | $103.78 | 643808 |
| 2023-05-31 | 36.57 | $103.18 | 756800 |
| 2023-05-30 | 40.95 | $105.14 | 514112 |
| 2023-05-26 | 41.19 | $105.24 | 566900 |
| 2023-05-25 | 41.68 | $105.45 | 449716 |
| 2023-05-24 | 42.85 | $105.96 | 406100 |
| 2023-05-23 | 46.45 | $107.45 | 372237 |
| 2023-05-22 | 48.90 | $108.38 | 395700 |
| 2023-05-19 | 48.62 | $108.28 | 433100 |
| 2023-05-18 | 50.19 | $108.89 | 407745 |
| 2023-05-17 | 47.66 | $107.93 | 439700 |
| 2023-05-16 | 42.97 | $106.29 | 402400 |
| 2023-05-15 | 46.06 | $107.58 | 398641 |
| 2023-05-12 | 44.65 | $107.10 | 300105 |
| 2023-05-11 | 46.40 | $107.83 | 487142 |
| 2023-05-10 | 46.29 | $107.79 | 537000 |
| 2023-05-09 | 48.35 | $108.67 | 883001 |
| 2023-05-08 | 47.39 | $108.29 | 346800 |
| 2023-05-05 | 47.39 | $108.29 | 618316 |
| 2023-05-04 | 41.02 | $105.85 | 865210 |
| 2023-05-03 | 41.75 | $106.22 | 625600 |
| 2023-05-02 | 44.27 | $107.47 | 361428 |
| 2023-05-01 | 47.64 | $109.01 | 540900 |
| 2023-04-28 | 46.41 | $108.52 | 533114 |
| 2023-04-27 | 43.25 | $107.30 | 546600 |
| 2023-04-26 | 37.55 | $105.31 | 471039 |
| 2023-04-25 | 39.26 | $106.22 | 448700 |
| 2023-04-24 | 41.41 | $107.31 | 422900 |
| 2023-04-21 | 42.03 | $107.62 | 526526 |
| 2023-04-20 | 46.48 | $109.70 | 484400 |
| 2023-04-19 | 46.55 | $109.73 | 736400 |
| 2023-04-18 | 46.45 | $109.69 | 536700 |
| 2023-04-17 | 44.63 | $108.94 | 753303 |
| 2023-04-14 | 40.38 | $107.28 | 689800 |
| 2023-04-13 | 40.03 | $107.15 | 877800 |
| 2023-04-12 | 40.34 | $107.33 | 905109 |
| 2023-04-11 | 40.40 | $107.37 | 953022 |
| 2023-04-10 | 41.65 | $108.15 | 524000 |
| 2023-04-06 | 40.74 | $107.74 | 667600 |
| 2023-04-05 | 41.50 | $108.25 | 635800 |
| 2023-04-04 | 39.71 | $107.40 | 676039 |
| 2023-04-03 | 42.74 | $109.47 | 705700 |
| 2023-03-31 | 43.58 | $110.02 | 476600 |
| 2023-03-30 | 42.73 | $109.58 | 460600 |
| 2023-03-29 | 42.08 | $109.24 | 503300 |
| 2023-03-28 | 41.23 | $108.78 | 409000 |
| 2023-03-27 | 40.75 | $108.51 | 410600 |
| 2023-03-24 | 37.44 | $106.69 | 323140 |
| 2023-03-23 | 36.83 | $106.36 | 529100 |
| 2023-03-22 | 37.54 | $107.04 | 599614 |
| 2023-03-21 | 40.68 | $109.89 | 543517 |
| 2023-03-20 | 36.54 | $107.55 | 547600 |
| 2023-03-17 | 31.71 | $105.05 | 1.2M |
| 2023-03-16 | 35.56 | $108.79 | 743141 |
| 2023-03-15 | 33.15 | $107.62 | 717000 |
| 2023-03-14 | 36.97 | $111.02 | 909642 |
| 2023-03-13 | 27.00 | $106.78 | 675527 |
| 2023-03-10 | 36.23 | $113.97 | 578200 |
| 2023-03-09 | 40.31 | $116.21 | 526300 |
| 2023-03-08 | 45.02 | $118.40 | 477600 |
| 2023-03-07 | 49.05 | $120.02 | 578900 |
| 2023-03-06 | 50.94 | $120.73 | 580000 |
| 2023-03-03 | 50.56 | $120.58 | 438544 |
| 2023-03-02 | 51.14 | $120.81 | 523040 |
| 2023-03-01 | 53.30 | $121.66 | 568808 |
| 2023-02-28 | 53.37 | $121.69 | 670200 |
| 2023-02-27 | 51.68 | $120.91 | 553400 |
| 2023-02-24 | 54.37 | $122.03 | 373300 |
| 2023-02-23 | 51.02 | $120.48 | 275900 |
| 2023-02-22 | 51.05 | $120.49 | 377249 |
| 2023-02-21 | 51.71 | $120.79 | 416601 |
| 2023-02-17 | 56.70 | $122.93 | 425508 |
| 2023-02-16 | 53.96 | $121.54 | 261200 |
| 2023-02-15 | 52.94 | $121.04 | 363334 |
| 2023-02-14 | 52.24 | $120.69 | 346400 |
| 2023-02-13 | 57.00 | $122.75 | 306626 |
| 2023-02-10 | 54.68 | $121.53 | 388700 |
| 2023-02-09 | 51.88 | $120.15 | 354432 |
| 2023-02-08 | 55.64 | $121.74 | 399443 |
| 2023-02-07 | 55.58 | $121.71 | 604600 |
| 2023-02-06 | 55.17 | $121.49 | 493904 |
| 2023-02-03 | 52.69 | $120.16 | 826200 |
| 2023-02-02 | 45.32 | $116.75 | 1.1M |
| 2023-02-01 | 53.30 | $120.20 | 1.1M |
| 2023-01-31 | 55.04 | $120.85 | 629721 |
| 2023-01-30 | 52.81 | $119.86 | 421748 |
| 2023-01-27 | 52.34 | $119.65 | 276533 |
| 2023-01-26 | 56.65 | $121.32 | 252600 |
| 2023-01-25 | 55.44 | $120.74 | 390900 |
| 2023-01-24 | 52.60 | $119.43 | 425600 |
| 2023-01-23 | 48.35 | $117.65 | 486433 |
| 2023-01-20 | 47.78 | $117.42 | 559700 |
| 2023-01-19 | 47.54 | $117.32 | 618800 |
| 2023-01-18 | 50.43 | $118.63 | 463700 |
| 2023-01-17 | 55.13 | $120.56 | 431827 |
| 2023-01-13 | 57.02 | $121.28 | 642500 |
| 2023-01-12 | 57.27 | $121.38 | 502411 |
| 2023-01-11 | 58.69 | $121.94 | 425400 |
| 2023-01-10 | 57.97 | $121.53 | 411000 |
| 2023-01-09 | 55.73 | $120.28 | 627400 |
| 2023-01-06 | 63.70 | $123.37 | 541426 |
| 2023-01-05 | 57.79 | $120.19 | 615500 |
| 2023-01-04 | 57.42 | $120.01 | 744100 |
| 2023-01-03 | 56.57 | $119.59 | 717435 |
| 2022-12-30 | 59.13 | $120.55 | 476601 |
| 2022-12-29 | 59.53 | $120.70 | 345100 |
| 2022-12-28 | 57.99 | $119.84 | 275006 |
| 2022-12-27 | 60.17 | $120.70 | 275100 |
| 2022-12-23 | 59.22 | $120.14 | 206647 |
| 2022-12-22 | 56.15 | $118.41 | 410238 |
| 2022-12-21 | 61.44 | $120.49 | 483700 |
| 2022-12-20 | 57.20 | $118.19 | 471200 |
| 2022-12-19 | 56.55 | $117.86 | 874042 |
| 2022-12-16 | 53.80 | $116.50 | 2.2M |
| 2022-12-15 | 53.29 | $116.25 | 687000 |
| 2022-12-14 | 57.77 | $118.08 | 964834 |
| 2022-12-13 | 55.25 | $116.79 | 957300 |
| 2022-12-12 | 56.75 | $117.39 | 409122 |
| 2022-12-09 | 55.07 | $116.52 | 364000 |
| 2022-12-08 | 57.74 | $117.61 | 439200 |
| 2022-12-07 | 61.70 | $119.13 | 409911 |
| 2022-12-06 | 61.91 | $119.21 | 472300 |
| 2022-12-05 | 61.24 | $118.79 | 435600 |
| 2022-12-02 | 67.51 | $121.14 | 604100 |
| 2022-12-01 | 66.50 | $120.41 | 671200 |
| 2022-11-30 | 65.88 | $119.96 | 1.1M |
| 2022-11-29 | 61.90 | $117.30 | 484031 |
| 2022-11-28 | 59.96 | $116.13 | 474430 |
| 2022-11-25 | 63.02 | $117.30 | 170800 |
| 2022-11-23 | 62.19 | $116.77 | 346200 |
| 2022-11-22 | 61.43 | $116.28 | 601236 |
| 2022-11-21 | 59.55 | $115.09 | 541804 |
| 2022-11-18 | 57.27 | $113.72 | 1.8M |
| 2022-11-17 | 55.82 | $112.88 | 469500 |
| 2022-11-16 | 55.45 | $112.66 | 495838 |
| 2022-11-15 | 55.42 | $112.64 | 663743 |
| 2022-11-14 | 52.07 | $110.64 | 621700 |
| 2022-11-11 | 50.43 | $109.71 | 697800 |
| 2022-11-10 | 58.98 | $113.85 | 691300 |
| 2022-11-09 | 56.70 | $112.50 | 367940 |
| 2022-11-08 | 58.79 | $113.41 | 613625 |
| 2022-11-07 | 58.86 | $113.44 | 526547 |
| 2022-11-04 | 60.07 | $113.99 | 569105 |
| 2022-11-03 | 57.55 | $112.32 | 442218 |
| 2022-11-02 | 57.46 | $112.26 | 796000 |
| 2022-11-01 | 61.53 | $114.20 | 652600 |
| 2022-10-31 | 64.48 | $115.52 | 765021 |
| 2022-10-28 | 62.11 | $113.71 | 1.1M |
| 2022-10-27 | 59.57 | $111.91 | 808500 |
| 2022-10-26 | 65.23 | $114.36 | 623004 |
| 2022-10-25 | 65.91 | $114.64 | 669806 |
| 2022-10-24 | 66.93 | $115.07 | 654821 |
| 2022-10-21 | 65.06 | $113.50 | 581100 |
| 2022-10-20 | 59.99 | $109.80 | 489200 |
| 2022-10-19 | 66.86 | $112.56 | 742100 |
| 2022-10-18 | 69.02 | $113.35 | 582544 |
| 2022-10-17 | 65.39 | $110.64 | 499100 |
| 2022-10-14 | 62.95 | $109.04 | 638900 |
| 2022-10-13 | 66.45 | $110.30 | 691400 |
| 2022-10-12 | 60.76 | $106.84 | 453200 |
| 2022-10-11 | 60.48 | $106.69 | 363040 |
| 2022-10-10 | 61.92 | $107.21 | 388945 |
| 2022-10-07 | 59.78 | $105.98 | 432045 |
| 2022-10-06 | 61.60 | $106.66 | 447947 |
| 2022-10-05 | 61.37 | $106.52 | 411702 |
| 2022-10-04 | 61.72 | $106.66 | 813821 |
| 2022-10-03 | 53.46 | $102.09 | 577117 |
| 2022-09-30 | 47.86 | $99.70 | 509200 |
| 2022-09-29 | 49.13 | $100.24 | 427449 |
| 2022-09-28 | 50.76 | $100.93 | 560419 |
| 2022-09-27 | 44.58 | $98.49 | 493300 |
| 2022-09-26 | 45.81 | $99.04 | 753400 |
| 2022-09-23 | 47.89 | $99.95 | 952000 |
| 2022-09-22 | 55.37 | $102.80 | 804008 |
| 2022-09-21 | 58.21 | $103.74 | 996700 |
| 2022-09-20 | 58.02 | $103.65 | 836510 |
| 2022-09-19 | 57.49 | $103.40 | 536415 |
| 2022-09-16 | 55.05 | $102.26 | 1.2M |
| 2022-09-15 | 53.99 | $101.78 | 680444 |
| 2022-09-14 | 52.64 | $101.17 | 541804 |
| 2022-09-13 | 54.63 | $101.97 | 581841 |
| 2022-09-12 | 58.66 | $103.50 | 390200 |
| 2022-09-09 | 57.19 | $102.75 | 689300 |
| 2022-09-08 | 53.34 | $100.92 | 645200 |
| 2022-09-07 | 50.77 | $99.80 | 413800 |
| 2022-09-06 | 44.77 | $97.48 | 402000 |
| 2022-09-02 | 42.81 | $96.79 | 549800 |
| 2022-09-01 | 44.37 | $97.51 | 395023 |
| 2022-08-31 | 43.50 | $97.19 | 460733 |
| 2022-08-30 | 44.84 | $97.83 | 300302 |
| 2022-08-29 | 45.06 | $97.94 | 492913 |
| 2022-08-26 | 46.73 | $98.76 | 323400 |
| 2022-08-25 | 52.18 | $101.19 | 287800 |
| 2022-08-24 | 50.91 | $100.62 | 264701 |
| 2022-08-23 | 50.18 | $100.29 | 282148 |
| 2022-08-22 | 51.66 | $100.96 | 455500 |
| 2022-08-19 | 59.11 | $103.97 | 352300 |
| 2022-08-18 | 62.08 | $105.02 | 309800 |
| 2022-08-17 | 59.11 | $103.42 | 387149 |
| 2022-08-16 | 59.39 | $103.52 | 425300 |
| 2022-08-15 | 58.08 | $102.82 | 318000 |
| 2022-08-12 | 59.22 | $103.26 | 362700 |
| 2022-08-11 | 56.04 | $101.55 | 527101 |
| 2022-08-10 | 56.14 | $101.59 | 392119 |
| 2022-08-09 | 53.40 | $100.16 | 509634 |
| 2022-08-08 | 49.16 | $98.15 | 329349 |
| 2022-08-05 | 48.56 | $97.88 | 571721 |
| 2022-08-04 | 48.22 | $97.72 | 290300 |
| 2022-08-03 | 50.75 | $98.98 | 425500 |
| 2022-08-02 | 48.38 | $97.82 | 301100 |
| 2022-08-01 | 50.93 | $99.09 | 512203 |
| 2022-07-29 | 54.44 | $100.73 | 652010 |
| 2022-07-28 | 52.09 | $99.50 | 885300 |
| 2022-07-27 | 56.22 | $101.34 | 398414 |
| 2022-07-26 | 54.94 | $100.65 | 351443 |
| 2022-07-25 | 56.67 | $101.41 | 334400 |
| 2022-07-22 | 55.37 | $100.67 | 343243 |
| 2022-07-21 | 55.48 | $100.72 | 379900 |
| 2022-07-20 | 53.81 | $99.73 | 446205 |
| 2022-07-19 | 55.34 | $100.50 | 384048 |
| 2022-07-18 | 51.34 | $98.16 | 432500 |
| 2022-07-15 | 52.60 | $98.82 | 448843 |
| 2022-07-14 | 49.77 | $97.23 | 558037 |
| 2022-07-13 | 51.16 | $97.99 | 605100 |
| 2022-07-12 | 55.30 | $100.14 | 515300 |
| 2022-07-11 | 56.04 | $100.51 | 593300 |
| 2022-07-08 | 54.08 | $99.27 | 635440 |
| 2022-07-07 | 53.56 | $98.94 | 605022 |
| 2022-07-06 | 52.77 | $98.43 | 886500 |
| 2022-07-05 | 51.39 | $97.54 | 605312 |
| 2022-07-01 | 56.28 | $100.34 | 574940 |
| 2022-06-30 | 51.82 | $97.47 | 742900 |
| 2022-06-29 | 52.66 | $97.94 | 372915 |
| 2022-06-28 | 52.86 | $98.06 | 390436 |
| 2022-06-27 | 54.21 | $98.86 | 569310 |
| 2022-06-24 | 54.71 | $99.16 | 1.2M |
| 2022-06-23 | 48.08 | $94.77 | 697700 |
| 2022-06-22 | 47.49 | $94.41 | 590200 |
| 2022-06-21 | 48.00 | $94.76 | 562320 |
| 2022-06-17 | 43.63 | $92.11 | 1.4M |
| 2022-06-16 | 40.65 | $90.44 | 867500 |
| 2022-06-15 | 44.42 | $93.26 | 742900 |
| 2022-06-14 | 36.91 | $89.45 | 508500 |
| 2022-06-13 | 34.56 | $88.38 | 418811 |
| 2022-06-10 | 39.01 | $91.82 | 543519 |
| 2022-06-09 | 44.76 | $95.43 | 363728 |
| 2022-06-08 | 48.10 | $97.22 | 250010 |
| 2022-06-07 | 51.80 | $99.02 | 267000 |
| 2022-06-06 | 49.12 | $97.72 | 262300 |
| 2022-06-03 | 46.23 | $96.40 | 284617 |
| 2022-06-02 | 49.55 | $98.04 | 308700 |
| 2022-06-01 | 47.99 | $97.32 | 399610 |
| 2022-05-31 | 48.48 | $97.57 | 957700 |
| 2022-05-27 | 49.51 | $98.10 | 339300 |
| 2022-05-26 | 47.17 | $96.93 | 447400 |
| 2022-05-25 | 43.51 | $95.21 | 507801 |
| 2022-05-24 | 42.48 | $94.74 | 393360 |
| 2022-05-23 | 43.97 | $95.66 | 403343 |
| 2022-05-20 | 39.34 | $93.56 | 479424 |
| 2022-05-19 | 39.82 | $93.88 | 517827 |
| 2022-05-18 | 42.79 | $95.81 | 405329 |
| 2022-05-17 | 47.06 | $98.28 | 574040 |
| 2022-05-16 | 42.63 | $96.27 | 596808 |
| 2022-05-13 | 42.43 | $96.18 | 607233 |
| 2022-05-12 | 40.10 | $95.15 | 658500 |
| 2022-05-11 | 43.35 | $97.16 | 469700 |
| 2022-05-10 | 43.66 | $97.35 | 378532 |
| 2022-05-09 | 45.65 | $98.54 | 333415 |
| 2022-05-06 | 48.26 | $100.03 | 416042 |
| 2022-05-05 | 47.16 | $99.46 | 457900 |
| 2022-05-04 | 52.00 | $102.09 | 437500 |
| 2022-05-03 | 45.88 | $99.04 | 360839 |
| 2022-05-02 | 43.79 | $98.10 | 353607 |
| 2022-04-29 | 43.74 | $98.08 | 479100 |
| 2022-04-28 | 50.76 | $101.79 | 451400 |
| 2022-04-27 | 48.11 | $100.55 | 373600 |
| 2022-04-26 | 46.98 | $100.03 | 526129 |
| 2022-04-25 | 51.06 | $102.03 | 721041 |
| 2022-04-22 | 54.25 | $103.46 | 715700 |
| 2022-04-21 | 60.41 | $105.91 | 776134 |
| 2022-04-20 | 59.41 | $105.35 | 541353 |
| 2022-04-19 | 54.18 | $102.69 | 600619 |
| 2022-04-18 | 52.39 | $101.87 | 341512 |
| 2022-04-14 | 55.04 | $102.93 | 373223 |
| 2022-04-13 | 53.74 | $102.31 | 414100 |
| 2022-04-12 | 51.89 | $101.44 | 407928 |
| 2022-04-11 | 55.22 | $102.82 | 560623 |
| 2022-04-08 | 54.64 | $102.53 | 504500 |
| 2022-04-07 | 52.56 | $101.50 | 674400 |
| 2022-04-06 | 52.71 | $101.57 | 806600 |
| 2022-04-05 | 51.26 | $100.83 | 661600 |
| 2022-04-04 | 47.50 | $99.01 | 584200 |
| 2022-04-01 | 50.53 | $100.50 | 448400 |
| 2022-03-31 | 50.74 | $100.60 | 775200 |
| 2022-03-30 | 53.88 | $102.10 | 484600 |
| 2022-03-29 | 55.61 | $102.89 | 659027 |
| 2022-03-28 | 54.09 | $102.03 | 752536 |
| 2022-03-25 | 54.58 | $102.27 | 820500 |
| 2022-03-24 | 51.34 | $100.43 | 600216 |
| 2022-03-23 | 49.88 | $99.64 | 537420 |
| 2022-03-22 | 53.24 | $101.39 | 984533 |
| 2022-03-21 | 49.79 | $99.51 | 725500 |
| 2022-03-18 | 47.27 | $98.23 | 1.1M |
| 2022-03-17 | 47.97 | $98.62 | 630200 |
| 2022-03-16 | 49.46 | $99.46 | 756300 |
| 2022-03-15 | 46.16 | $97.72 | 552043 |
| 2022-03-14 | 45.03 | $97.14 | 350916 |
| 2022-03-11 | 44.48 | $96.85 | 673200 |
| 2022-03-10 | 43.02 | $96.08 | 659416 |
| 2022-03-09 | 45.01 | $97.45 | 666000 |
| 2022-03-08 | 39.56 | $94.64 | 837200 |
| 2022-03-07 | 38.74 | $94.24 | 495100 |
| 2022-03-04 | 42.82 | $97.19 | 560100 |
| 2022-03-03 | 46.68 | $99.63 | 396100 |
| 2022-03-02 | 47.19 | $99.94 | 510400 |
| 2022-03-01 | 41.38 | $97.00 | 1.1M |
| 2022-02-28 | 48.16 | $100.96 | 1.1M |
| 2022-02-25 | 53.63 | $103.56 | 729144 |
| 2022-02-24 | 45.85 | $100.10 | 907740 |
| 2022-02-23 | 53.58 | $103.23 | 444100 |
| 2022-02-22 | 55.77 | $104.00 | 497600 |
| 2022-02-18 | 59.00 | $105.08 | 818800 |
| 2022-02-17 | 58.06 | $104.64 | 718407 |
| 2022-02-16 | 61.88 | $105.89 | 421300 |
| 2022-02-15 | 61.20 | $105.54 | 527461 |
| 2022-02-14 | 58.14 | $104.03 | 631600 |
| 2022-02-11 | 61.98 | $105.28 | 580818 |
| 2022-02-10 | 64.71 | $106.12 | 602207 |
| 2022-02-09 | 65.10 | $106.24 | 418700 |
| 2022-02-08 | 64.65 | $105.97 | 607125 |
| 2022-02-07 | 60.73 | $103.79 | 379400 |
| 2022-02-04 | 60.96 | $103.87 | 390427 |
| 2022-02-03 | 58.17 | $102.42 | 732006 |
| 2022-02-02 | 62.86 | $104.01 | 607915 |
| 2022-02-01 | 60.46 | $102.75 | 682349 |
| 2022-01-31 | 59.57 | $102.30 | 516600 |
| 2022-01-28 | 59.07 | $102.04 | 497230 |
| 2022-01-27 | 57.24 | $101.10 | 523700 |
| 2022-01-26 | 61.58 | $102.66 | 507029 |
| 2022-01-25 | 61.42 | $102.57 | 660022 |
| 2022-01-24 | 60.53 | $102.06 | 498147 |
| 2022-01-21 | 58.63 | $100.99 | 504127 |
| 2022-01-20 | 65.07 | $103.31 | 458645 |
| 2022-01-19 | 67.46 | $104.10 | 406438 |
| 2022-01-18 | 70.65 | $105.12 | 483400 |
| 2022-01-14 | 73.40 | $105.97 | 457600 |
| 2022-01-13 | 71.13 | $104.16 | 639127 |
| 2022-01-12 | 71.42 | $104.25 | 738800 |
| 2022-01-11 | 68.52 | $102.10 | 447500 |
| 2022-01-10 | 66.91 | $101.01 | 641100 |
| 2022-01-07 | 66.48 | $100.72 | 592449 |
| 2022-01-06 | 63.78 | $98.99 | 420700 |
| 2022-01-05 | 61.13 | $97.44 | 689700 |
| 2022-01-04 | 61.04 | $97.39 | 437000 |
| 2022-01-03 | 56.47 | $94.94 | 381900 |
| 2021-12-31 | 53.92 | $93.72 | 244715 |
| 2021-12-30 | 54.97 | $94.14 | 268632 |
| 2021-12-29 | 56.32 | $94.68 | 258605 |
| 2021-12-28 | 55.32 | $94.16 | 219400 |
| 2021-12-27 | 53.65 | $93.30 | 220200 |
| 2021-12-23 | 52.47 | $92.70 | 286126 |
| 2021-12-22 | 50.61 | $91.76 | 443900 |
| 2021-12-21 | 48.50 | $90.73 | 857500 |
| 2021-12-20 | 39.26 | $86.86 | 897117 |
| 2021-12-17 | 44.83 | $89.68 | 1.4M |
| 2021-12-16 | 49.96 | $91.83 | 922346 |
| 2021-12-15 | 51.02 | $92.24 | 932015 |
| 2021-12-14 | 49.94 | $91.80 | 382900 |
| 2021-12-13 | 48.69 | $91.29 | 318900 |
| 2021-12-10 | 50.16 | $91.92 | 291100 |
| 2021-12-09 | 49.59 | $91.67 | 356722 |
| 2021-12-08 | 50.56 | $92.11 | 251119 |
| 2021-12-07 | 49.99 | $91.84 | 590600 |
| 2021-12-06 | 49.16 | $91.44 | 652525 |
| 2021-12-03 | 43.56 | $88.91 | 499908 |
| 2021-12-02 | 43.58 | $88.92 | 625327 |
| 2021-12-01 | 34.11 | $85.26 | 839837 |
| 2021-11-30 | 36.12 | $86.54 | 1.8M |
| 2021-11-29 | 39.46 | $88.47 | 565200 |
| 2021-11-26 | 40.59 | $89.08 | 434400 |
| 2021-11-24 | 50.69 | $93.56 | 388800 |
| 2021-11-23 | 53.73 | $94.63 | 463042 |
| 2021-11-22 | 48.77 | $92.81 | 542200 |
| 2021-11-19 | 47.72 | $92.45 | 709100 |
| 2021-11-18 | 49.60 | $93.15 | 452201 |
| 2021-11-17 | 52.56 | $94.20 | 405243 |
| 2021-11-16 | 53.89 | $94.66 | 614241 |
| 2021-11-15 | 53.70 | $94.58 | 341844 |
| 2021-11-12 | 53.32 | $94.42 | 356800 |
| 2021-11-11 | 50.80 | $93.35 | 382700 |
| 2021-11-10 | 49.39 | $92.77 | 384100 |
| 2021-11-09 | 48.35 | $92.34 | 499737 |
| 2021-11-08 | 51.97 | $93.87 | 468600 |
| 2021-11-05 | 54.44 | $94.85 | 729338 |
| 2021-11-04 | 49.05 | $92.56 | 479101 |
| 2021-11-03 | 48.87 | $92.49 | 594300 |
| 2021-11-02 | 47.62 | $91.98 | 398526 |
| 2021-11-01 | 46.48 | $91.51 | 638500 |
| 2021-10-29 | 39.85 | $89.02 | 673711 |
| 2021-10-28 | 44.08 | $91.05 | 398824 |
| 2021-10-27 | 43.69 | $90.91 | 435300 |
| 2021-10-26 | 45.39 | $91.70 | 484214 |
| 2021-10-25 | 47.74 | $92.75 | 605941 |
| 2021-10-22 | 48.77 | $93.20 | 418728 |
| 2021-10-21 | 49.14 | $93.37 | 790200 |
| 2021-10-20 | 63.18 | $98.48 | 277954 |
| 2021-10-19 | 61.12 | $97.48 | 387700 |
| 2021-10-18 | 60.16 | $97.03 | 435000 |
| 2021-10-15 | 61.54 | $97.46 | 388201 |
| 2021-10-14 | 58.91 | $96.19 | 228700 |
| 2021-10-13 | 53.72 | $94.00 | 308834 |
| 2021-10-12 | 53.87 | $94.05 | 401600 |
| 2021-10-11 | 52.64 | $93.55 | 221700 |
| 2021-10-08 | 55.07 | $94.42 | 311319 |
| 2021-10-07 | 53.91 | $93.92 | 400401 |
| 2021-10-06 | 50.44 | $92.50 | 491240 |
| 2021-10-05 | 48.09 | $91.60 | 458640 |
| 2021-10-04 | 43.14 | $89.86 | 400200 |
| 2021-10-01 | 44.08 | $90.27 | 372000 |
| 2021-09-30 | 40.34 | $89.03 | 523739 |
| 2021-09-29 | 42.68 | $90.10 | 216500 |
| 2021-09-28 | 41.56 | $89.73 | 359737 |
| 2021-09-27 | 44.33 | $90.98 | 308000 |
| 2021-09-24 | 37.29 | $88.76 | 281644 |
| 2021-09-23 | 37.78 | $89.00 | 314504 |
| 2021-09-22 | 34.04 | $87.91 | 412440 |
| 2021-09-21 | 29.05 | $86.57 | 336207 |
| 2021-09-20 | 31.17 | $87.84 | 490100 |
| 2021-09-17 | 34.63 | $89.67 | 1.5M |
| 2021-09-16 | 39.61 | $91.85 | 258700 |
| 2021-09-15 | 40.71 | $92.28 | 265500 |
| 2021-09-14 | 40.12 | $92.12 | 276347 |
| 2021-09-13 | 42.81 | $93.19 | 216611 |
| 2021-09-10 | 38.57 | $92.03 | 223300 |
| 2021-09-09 | 41.22 | $93.09 | 223300 |
| 2021-09-08 | 40.53 | $92.90 | 291300 |
| 2021-09-07 | 41.04 | $93.11 | 407517 |
| 2021-09-03 | 44.00 | $94.29 | 247720 |
| 2021-09-02 | 45.34 | $94.80 | 255500 |
| 2021-09-01 | 47.22 | $95.50 | 273039 |
| 2021-08-31 | 48.78 | $96.07 | 400740 |
| 2021-08-30 | 48.53 | $95.98 | 222145 |
| 2021-08-27 | 51.14 | $96.95 | 179703 |
| 2021-08-26 | 47.39 | $95.60 | 244000 |
| 2021-08-25 | 51.72 | $97.15 | 208200 |
| 2021-08-24 | 50.04 | $96.55 | 172837 |
| 2021-08-23 | 48.10 | $95.87 | 330744 |
| 2021-08-20 | 45.47 | $94.98 | 311544 |
| 2021-08-19 | 45.14 | $94.87 | 251100 |
| 2021-08-18 | 46.94 | $95.61 | 269200 |
| 2021-08-17 | 48.30 | $96.16 | 237822 |
| 2021-08-16 | 48.56 | $96.27 | 365600 |
| 2021-08-13 | 48.87 | $96.40 | 204800 |
| 2021-08-12 | 49.50 | $96.68 | 224200 |
| 2021-08-11 | 51.32 | $97.49 | 371800 |
| 2021-08-10 | 47.07 | $95.63 | 387900 |
| 2021-08-09 | 43.67 | $94.28 | 262700 |
| 2021-08-06 | 43.28 | $94.13 | 309000 |
| 2021-08-05 | 39.32 | $92.62 | 251539 |
| 2021-08-04 | 36.48 | $91.60 | 405300 |
| 2021-08-03 | 37.71 | $92.35 | 379100 |
| 2021-08-02 | 38.29 | $92.70 | 399100 |
| 2021-07-30 | 38.95 | $93.11 | 472011 |
| 2021-07-29 | 40.78 | $94.23 | 343833 |
| 2021-07-28 | 38.09 | $93.14 | 331635 |
| 2021-07-27 | 38.50 | $93.41 | 316103 |
| 2021-07-26 | 39.17 | $93.86 | 607100 |
| 2021-07-23 | 38.04 | $93.36 | 553400 |
| 2021-07-22 | 37.03 | $92.91 | 615500 |
| 2021-07-21 | 38.26 | $93.85 | 331000 |
| 2021-07-20 | 36.67 | $93.10 | 431407 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.86
2026-07-17
Close Price
$184.76
Vol: 555351
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-40.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.86 | $184.76 | 555351 |
| 2026-07-16 | 0.00 | $184.56 | 667809 |
| 2026-07-15 | -5.42 | $181.51 | 880800 |
| 2026-07-14 | -20.13 | $178.99 | 327300 |
| 2026-07-13 | -20.89 | $178.62 | 354396 |
| 2026-07-10 | -16.63 | $179.13 | 318111 |
| 2026-07-09 | -15.37 | $178.86 | 498300 |
| 2026-07-08 | -20.47 | $177.07 | 568700 |
| 2026-07-07 | -21.53 | $176.67 | 686200 |
| 2026-07-06 | -19.55 | $176.98 | 606801 |
| 2026-07-02 | -6.04 | $180.49 | 651522 |
| 2026-07-01 | -6.62 | $180.07 | 773069 |
| 2026-06-30 | -7.53 | $178.68 | 545544 |
| 2026-06-29 | -5.79 | $179.25 | 875331 |
| 2026-06-26 | -5.61 | $179.31 | 922830 |
| 2026-06-25 | -14.48 | $176.40 | 878080 |
| 2026-06-24 | -4.91 | $175.64 | 713303 |
| 2026-06-23 | -2.12 | $175.58 | 646945 |
| 2026-06-22 | -13.12 | $172.05 | 900500 |
| 2026-06-18 | -8.11 | $170.76 | 1.6M |
| 2026-06-17 | -2.14 | $171.25 | 664800 |
| 2026-06-16 | -4.32 | $169.17 | 509546 |
| 2026-06-15 | -10.31 | $167.39 | 688100 |
| 2026-06-12 | -7.58 | $166.76 | 451357 |
| 2026-06-11 | -3.90 | $165.10 | 521213 |
| 2026-06-10 | -6.46 | $162.52 | 449803 |
| 2026-06-09 | -11.37 | $159.33 | 596828 |
| 2026-06-08 | -20.24 | $157.13 | 625749 |
| 2026-06-05 | -1.63 | $159.18 | 396954 |
| 2026-06-04 | -37.68 | $154.31 | 425600 |
| 2026-06-03 | -70.15 | $151.20 | 616900 |
| 2026-06-02 | -72.93 | $151.05 | 524976 |
| 2026-06-01 | -61.57 | $152.12 | 454653 |
| 2026-05-29 | -49.68 | $153.24 | 584800 |
| 2026-05-28 | -43.84 | $153.79 | 518700 |
| 2026-05-27 | -37.47 | $154.39 | 431928 |
| 2026-05-26 | -12.42 | $156.75 | 369008 |
| 2026-05-22 | -17.41 | $156.28 | 398900 |
| 2026-05-21 | -14.01 | $156.60 | 575841 |
| 2026-05-20 | -27.57 | $154.46 | 759501 |
| 2026-05-19 | -64.14 | $149.87 | 1.3M |
| 2026-05-18 | -3.85 | $157.35 | 501622 |
| 2026-05-15 | -14.58 | $155.04 | 1.1M |
| 2026-05-14 | -19.61 | $154.47 | 385200 |
| 2026-05-13 | -32.69 | $152.99 | 517100 |
| 2026-05-12 | -15.72 | $154.91 | 471700 |
| 2026-05-11 | -25.00 | $153.86 | 784562 |
| 2026-05-08 | -45.28 | $151.08 | 469029 |
| 2026-05-07 | -34.22 | $152.45 | 569100 |
| 2026-05-06 | -18.56 | $154.39 | 376800 |
| 2026-05-05 | -8.72 | $154.14 | 435500 |
| 2026-05-04 | -19.35 | $152.65 | 452600 |
| 2026-05-01 | -17.87 | $152.72 | 503200 |
| 2026-04-30 | -4.83 | $154.30 | 750800 |
| 2026-04-29 | -15.73 | $152.54 | 488217 |
| 2026-04-28 | -12.11 | $152.67 | 624837 |
| 2026-04-27 | -15.13 | $152.07 | 566845 |
| 2026-04-24 | -12.59 | $152.56 | 681544 |
| 2026-04-23 | -0.37 | $153.97 | 638672 |
| 2026-04-22 | -8.74 | $151.25 | 568900 |
| 2026-04-21 | -10.60 | $150.92 | 538433 |
| 2026-04-20 | -9.59 | $151.10 | 458610 |
| 2026-04-17 | -3.95 | $151.86 | 459100 |
| 2026-04-16 | -3.37 | $149.68 | 412200 |
| 2026-04-15 | -7.34 | $149.08 | 418045 |
| 2026-04-14 | -9.70 | $148.20 | 453548 |
| 2026-04-13 | -11.36 | $147.55 | 340816 |
| 2026-04-10 | -23.51 | $145.84 | 364807 |
| 2026-04-09 | -12.50 | $147.39 | 440867 |
| 2026-04-08 | -2.96 | $147.85 | 498810 |
| 2026-04-07 | -16.55 | $143.74 | 498100 |
| 2026-04-06 | -20.21 | $143.36 | 387900 |
| 2026-04-02 | -27.53 | $142.60 | 530700 |
| 2026-04-01 | -48.41 | $140.43 | 644500 |
| 2026-03-31 | -60.58 | $139.17 | 660900 |
| 2026-03-30 | -87.95 | $136.45 | 734220 |
| 2026-03-27 | -99.67 | $135.11 | 576200 |
| 2026-03-26 | -73.25 | $138.80 | 414300 |
| 2026-03-25 | -84.53 | $137.51 | 256628 |
| 2026-03-24 | -75.17 | $138.58 | 297400 |
| 2026-03-23 | -85.66 | $137.38 | 775000 |
| 2026-03-20 | -90.73 | $136.80 | 784419 |
| 2026-03-19 | -85.62 | $137.71 | 431824 |
| 2026-03-18 | -96.66 | $137.62 | 406000 |
| 2026-03-17 | -85.41 | $139.70 | 377900 |
| 2026-03-16 | -84.06 | $139.82 | 315038 |
| 2026-03-13 | -99.33 | $138.46 | 338310 |
| 2026-03-12 | -95.85 | $138.77 | 418230 |
| 2026-03-11 | -70.93 | $140.99 | 528635 |
| 2026-03-10 | -49.38 | $142.91 | 497400 |
| 2026-03-09 | -59.48 | $142.01 | 592300 |
| 2026-03-06 | -67.16 | $142.18 | 650647 |
| 2026-03-05 | -68.78 | $143.37 | 708417 |
| 2026-03-04 | -58.62 | $144.75 | 351700 |
| 2026-03-03 | -59.06 | $144.69 | 443146 |
| 2026-03-02 | -46.98 | $146.33 | 435625 |
| 2026-02-27 | -52.69 | $145.26 | 504949 |
| 2026-02-26 | -44.59 | $146.08 | 361100 |
| 2026-02-25 | -53.23 | $144.15 | 598724 |
| 2026-02-24 | -64.80 | $142.29 | 389049 |
| 2026-02-23 | -62.56 | $142.65 | 532304 |
| 2026-02-20 | -48.12 | $144.39 | 579000 |
| 2026-02-19 | -50.32 | $144.01 | 366723 |
| 2026-02-18 | -52.69 | $143.60 | 411628 |
| 2026-02-17 | -39.33 | $145.91 | 401139 |
| 2026-02-13 | -48.93 | $144.25 | 470500 |
| 2026-02-12 | -49.80 | $144.10 | 524050 |
| 2026-02-11 | -50.78 | $143.93 | 349500 |
| 2026-02-10 | -62.23 | $141.95 | 425200 |
| 2026-02-09 | -65.30 | $141.42 | 563928 |
| 2026-02-06 | -35.86 | $146.51 | 510418 |
| 2026-02-05 | -33.31 | $146.95 | 867532 |
| 2026-02-04 | -11.82 | $144.82 | 797500 |
| 2026-02-03 | -19.47 | $143.65 | 444800 |
| 2026-02-02 | -9.28 | $143.44 | 616414 |
| 2026-01-30 | -45.70 | $140.22 | 1.3M |
| 2026-01-29 | -48.42 | $139.98 | 421307 |
| 2026-01-28 | -64.59 | $138.55 | 515139 |
| 2026-01-27 | -77.71 | $137.39 | 397809 |
| 2026-01-26 | -69.91 | $138.08 | 442700 |
| 2026-01-23 | -88.03 | $136.50 | 509633 |
| 2026-01-22 | -72.72 | $138.31 | 437200 |
| 2026-01-21 | -67.73 | $138.73 | 434000 |
| 2026-01-20 | -88.26 | $137.00 | 478700 |
| 2026-01-16 | -64.89 | $138.97 | 410400 |
| 2026-01-15 | -54.80 | $139.82 | 502540 |
| 2026-01-14 | -24.08 | $142.41 | 508100 |
| 2026-01-13 | -29.77 | $141.93 | 478176 |
| 2026-01-12 | -18.62 | $142.87 | 483300 |
| 2026-01-09 | -26.43 | $141.95 | 334110 |
| 2026-01-08 | -18.12 | $142.47 | 501100 |
| 2026-01-07 | -40.45 | $139.76 | 430200 |
| 2026-01-06 | -35.96 | $139.64 | 537337 |
| 2026-01-05 | -26.51 | $140.63 | 669506 |
| 2026-01-02 | -41.89 | $138.42 | 562311 |
| 2025-12-31 | -30.07 | $139.86 | 349500 |
| 2025-12-30 | -19.57 | $141.46 | 277900 |
| 2025-12-29 | -17.60 | $141.76 | 523500 |
| 2025-12-26 | -14.64 | $142.21 | 257547 |
| 2025-12-24 | -6.17 | $143.50 | 218800 |
| 2025-12-23 | -12.96 | $142.37 | 415601 |
| 2025-12-22 | -11.90 | $142.53 | 551000 |
| 2025-12-19 | -15.07 | $139.64 | 1.1M |
| 2025-12-18 | -24.10 | $138.53 | 508300 |
| 2025-12-17 | -22.48 | $138.73 | 565919 |
| 2025-12-16 | -6.11 | $140.74 | 511430 |
| 2025-12-15 | -6.54 | $140.65 | 519592 |
| 2025-12-12 | -7.24 | $139.46 | 442200 |
| 2025-12-11 | -3.53 | $139.04 | 482500 |
| 2025-12-10 | -21.27 | $134.91 | 471317 |
| 2025-12-09 | -46.41 | $133.09 | 599300 |
| 2025-12-08 | -47.38 | $133.02 | 696600 |
| 2025-12-05 | -70.17 | $131.37 | 456600 |
| 2025-12-04 | -77.76 | $130.82 | 300400 |
| 2025-12-03 | -77.76 | $130.82 | 592400 |
| 2025-12-02 | -75.39 | $131.15 | 577659 |
| 2025-12-01 | -45.58 | $132.53 | 526211 |
| 2025-11-28 | -20.00 | $134.73 | 208600 |
| 2025-11-26 | -18.37 | $134.87 | 557847 |
| 2025-11-25 | -4.33 | $135.37 | 551900 |
| 2025-11-24 | -25.45 | $133.27 | 557509 |
| 2025-11-21 | -39.23 | $132.42 | 561200 |
| 2025-11-20 | -66.97 | $130.37 | 299918 |
| 2025-11-19 | -65.43 | $130.74 | 358230 |
| 2025-11-18 | -54.23 | $131.85 | 317508 |
| 2025-11-17 | -63.51 | $131.43 | 884900 |
| 2025-11-14 | -59.63 | $131.81 | 386400 |
| 2025-11-13 | -45.87 | $133.16 | 487400 |
| 2025-11-12 | -37.61 | $133.97 | 512940 |
| 2025-11-11 | -64.43 | $132.31 | 367100 |
| 2025-11-10 | -60.77 | $132.77 | 452200 |
| 2025-11-07 | -64.99 | $132.24 | 592747 |
| 2025-11-06 | -68.26 | $131.83 | 583800 |
| 2025-11-05 | -52.95 | $133.75 | 599215 |
| 2025-11-04 | -55.90 | $133.38 | 660052 |
| 2025-11-03 | -77.75 | $130.64 | 847600 |
| 2025-10-31 | -94.27 | $131.51 | 876900 |
| 2025-10-30 | -87.94 | $132.44 | 726044 |
| 2025-10-29 | -96.15 | $131.73 | 543900 |
| 2025-10-28 | -81.53 | $134.37 | 523500 |
| 2025-10-27 | -77.85 | $134.99 | 613748 |
| 2025-10-24 | -91.39 | $133.62 | 688329 |
| 2025-10-23 | -74.80 | $135.70 | 879110 |
| 2025-10-22 | -77.33 | $135.63 | 681879 |
| 2025-10-21 | -77.16 | $136.01 | 587900 |
| 2025-10-20 | -82.83 | $135.43 | 532531 |
| 2025-10-17 | -87.17 | $134.78 | 437800 |
| 2025-10-16 | -97.26 | $133.61 | 522534 |
| 2025-10-15 | -70.20 | $138.10 | 378918 |
| 2025-10-14 | -57.43 | $139.87 | 521110 |
| 2025-10-13 | -82.03 | $136.46 | 478800 |
| 2025-10-10 | -85.35 | $136.00 | 530902 |
| 2025-10-09 | -82.11 | $136.45 | 702500 |
| 2025-10-08 | -85.14 | $136.03 | 796402 |
| 2025-10-07 | -87.95 | $135.64 | 704706 |
| 2025-10-06 | -99.78 | $134.00 | 763133 |
| 2025-10-03 | -96.61 | $137.58 | 607804 |
| 2025-10-02 | -86.67 | $139.44 | 512139 |
| 2025-10-01 | -70.76 | $140.98 | 863000 |
| 2025-09-30 | -50.21 | $142.97 | 707000 |
| 2025-09-29 | -43.40 | $143.52 | 418526 |
| 2025-09-26 | -32.93 | $144.56 | 427740 |
| 2025-09-25 | -48.34 | $143.03 | 382429 |
| 2025-09-24 | -45.62 | $143.30 | 411000 |
| 2025-09-23 | -12.89 | $146.55 | 509600 |
| 2025-09-22 | -11.23 | $145.25 | 609644 |
| 2025-09-19 | -9.06 | $145.43 | 1.4M |
| 2025-09-18 | -13.31 | $143.63 | 625503 |
| 2025-09-17 | -14.83 | $142.80 | 454843 |
| 2025-09-16 | -34.26 | $140.86 | 525600 |
| 2025-09-15 | -14.04 | $142.43 | 500927 |
| 2025-09-12 | -15.84 | $142.27 | 400600 |
| 2025-09-11 | -5.51 | $142.49 | 416400 |
| 2025-09-10 | -42.31 | $139.02 | 580519 |
| 2025-09-09 | -22.72 | $140.46 | 378954 |
| 2025-09-08 | -23.95 | $140.37 | 372628 |
| 2025-09-05 | -31.56 | $139.81 | 343735 |
| 2025-09-04 | -10.23 | $141.45 | 409300 |
| 2025-09-03 | -22.07 | $140.57 | 423427 |
| 2025-09-02 | -30.42 | $139.95 | 511704 |
| 2025-08-29 | -30.42 | $139.95 | 448700 |
| 2025-08-28 | -23.55 | $140.46 | 426800 |
| 2025-08-27 | -38.07 | $140.49 | 413117 |
| 2025-08-26 | -46.75 | $139.69 | 538481 |
| 2025-08-25 | -50.00 | $139.39 | 486600 |
| 2025-08-22 | -25.63 | $141.24 | 491108 |
| 2025-08-21 | -40.67 | $139.62 | 396380 |
| 2025-08-20 | -23.33 | $139.10 | 565200 |
| 2025-08-19 | -33.60 | $136.77 | 485632 |
| 2025-08-18 | -33.44 | $135.99 | 456711 |
| 2025-08-15 | -35.78 | $135.43 | 659429 |
| 2025-08-14 | -22.71 | $138.56 | 671035 |
| 2025-08-13 | -20.13 | $139.00 | 701627 |
| 2025-08-12 | -16.36 | $139.74 | 623005 |
| 2025-08-11 | -18.85 | $139.05 | 895213 |
| 2025-08-08 | -12.92 | $140.55 | 701237 |
| 2025-08-07 | -13.11 | $140.50 | 709300 |
| 2025-08-06 | -10.16 | $141.23 | 762207 |
| 2025-08-05 | -16.47 | $139.51 | 840107 |
| 2025-08-04 | -17.09 | $139.34 | 491900 |
| 2025-08-01 | -24.79 | $137.24 | 756646 |
| 2025-07-31 | -12.94 | $140.47 | 617849 |
| 2025-07-30 | -10.29 | $141.05 | 824230 |
| 2025-07-29 | -2.10 | $143.27 | 1.8M |
| 2025-07-28 | -19.60 | $134.16 | 743900 |
| 2025-07-25 | -15.13 | $135.13 | 1.4M |
| 2025-07-24 | -8.02 | $131.52 | 1.5M |
| 2025-07-23 | -4.49 | $124.81 | 788711 |
| 2025-07-22 | -27.90 | $122.83 | 440949 |
| 2025-07-21 | -57.92 | $120.29 | 506000 |
| 2025-07-18 | -36.64 | $122.09 | 591800 |
| 2025-07-17 | -42.44 | $121.60 | 541834 |
| 2025-07-16 | -62.53 | $119.90 | 404700 |
| 2025-07-15 | -88.06 | $117.74 | 443100 |
| 2025-07-14 | -53.19 | $120.69 | 457218 |
| 2025-07-11 | -83.45 | $118.13 | 497000 |
| 2025-07-10 | -71.63 | $119.13 | 789911 |
| 2025-07-09 | -97.06 | $117.60 | 947480 |
| 2025-07-08 | -59.85 | $121.09 | 931730 |
| 2025-07-07 | -58.10 | $121.21 | 957501 |
| 2025-07-03 | -58.25 | $121.20 | 564100 |
| 2025-07-02 | -71.53 | $120.29 | 1.0M |
| 2025-07-01 | -4.23 | $124.90 | 508400 |
| 2025-06-30 | -4.34 | $124.29 | 505200 |
| 2025-06-27 | -7.35 | $123.89 | 652100 |
| 2025-06-26 | -12.15 | $123.04 | 387750 |
| 2025-06-25 | -42.43 | $121.42 | 345827 |
| 2025-06-24 | -14.58 | $122.91 | 459232 |
| 2025-06-23 | -28.87 | $122.11 | 535033 |
| 2025-06-20 | -57.55 | $120.59 | 889000 |
| 2025-06-18 | -74.15 | $119.71 | 538369 |
| 2025-06-17 | -79.81 | $119.41 | 553700 |
| 2025-06-16 | -57.55 | $120.63 | 556812 |
| 2025-06-13 | -73.61 | $119.79 | 485400 |
| 2025-06-12 | -54.88 | $120.77 | 346433 |
| 2025-06-11 | -63.91 | $119.78 | 403627 |
| 2025-06-10 | -58.77 | $120.09 | 418000 |
| 2025-06-09 | -53.78 | $120.66 | 385700 |
| 2025-06-06 | -38.07 | $121.70 | 336225 |
| 2025-06-05 | -67.22 | $119.77 | 487134 |
| 2025-06-04 | -59.37 | $120.29 | 424446 |
| 2025-06-03 | -21.45 | $122.80 | 524700 |
| 2025-06-02 | -29.91 | $122.24 | 502400 |
| 2025-05-30 | -32.41 | $121.87 | 616736 |
| 2025-05-29 | -24.83 | $120.97 | 580913 |
| 2025-05-28 | -31.86 | $120.05 | 582052 |
| 2025-05-27 | -15.10 | $122.26 | 565800 |
| 2025-05-23 | -39.25 | $119.41 | 386000 |
| 2025-05-22 | -38.15 | $119.56 | 523342 |
| 2025-05-21 | -33.46 | $120.20 | 890333 |
| 2025-05-20 | -25.67 | $122.19 | 464000 |
| 2025-05-19 | -25.54 | $122.21 | 554200 |
| 2025-05-16 | -26.48 | $122.07 | 706010 |
| 2025-05-15 | -36.56 | $120.57 | 615200 |
| 2025-05-14 | -45.23 | $119.28 | 959646 |
| 2025-05-13 | -39.78 | $120.09 | 746900 |
| 2025-05-12 | -35.55 | $120.72 | 566700 |
| 2025-05-09 | -27.35 | $121.94 | 436110 |
| 2025-05-08 | -32.12 | $121.23 | 604700 |
| 2025-05-07 | -33.09 | $120.96 | 768444 |
| 2025-05-06 | -37.16 | $120.34 | 657100 |
| 2025-05-05 | -27.18 | $121.49 | 524400 |
| 2025-05-02 | -25.14 | $121.83 | 793105 |
| 2025-05-01 | -59.49 | $117.72 | 1.5M |
| 2025-04-30 | -42.74 | $123.34 | 1.4M |
| 2025-04-29 | -40.16 | $123.97 | 568528 |
| 2025-04-28 | -41.67 | $123.60 | 487300 |
| 2025-04-25 | -44.30 | $122.96 | 353906 |
| 2025-04-24 | -40.36 | $123.92 | 631696 |
| 2025-04-23 | -45.00 | $122.79 | 433000 |
| 2025-04-22 | -49.55 | $121.68 | 483500 |
| 2025-04-21 | -68.05 | $117.17 | 763400 |
| 2025-04-17 | -51.31 | $121.25 | 563100 |
| 2025-04-16 | -51.44 | $121.22 | 553100 |
| 2025-04-15 | -45.00 | $122.79 | 456047 |
| 2025-04-14 | -51.39 | $121.23 | 523507 |
| 2025-04-11 | -58.49 | $119.50 | 535000 |
| 2025-04-10 | -62.18 | $118.60 | 746814 |
| 2025-04-09 | -45.65 | $122.63 | 1.1M |
| 2025-04-08 | -83.96 | $113.29 | 854900 |
| 2025-04-07 | -79.70 | $114.33 | 1.3M |
| 2025-04-04 | -85.35 | $117.22 | 1.3M |
| 2025-04-03 | -49.41 | $127.51 | 796920 |
| 2025-04-02 | -5.30 | $133.09 | 606086 |
| 2025-04-01 | -9.67 | $132.13 | 645840 |
| 2025-03-31 | -6.85 | $131.72 | 607274 |
| 2025-03-28 | -20.33 | $129.77 | 422841 |
| 2025-03-27 | -4.63 | $131.42 | 564200 |
| 2025-03-26 | -12.78 | $130.53 | 629110 |
| 2025-03-25 | -14.49 | $129.90 | 739000 |
| 2025-03-24 | -15.56 | $129.79 | 814100 |
| 2025-03-21 | -44.36 | $126.83 | 1.7M |
| 2025-03-20 | -27.14 | $128.60 | 607436 |
| 2025-03-19 | -38.81 | $127.40 | 658118 |
| 2025-03-18 | -43.00 | $126.97 | 564900 |
| 2025-03-17 | -36.67 | $127.62 | 593119 |
| 2025-03-14 | -58.17 | $125.41 | 746408 |
| 2025-03-13 | -86.84 | $121.95 | 550210 |
| 2025-03-12 | -76.68 | $122.35 | 701441 |
| 2025-03-11 | -57.85 | $124.57 | 923800 |
| 2025-03-10 | -74.72 | $122.58 | 693408 |
| 2025-03-07 | -50.04 | $125.49 | 753449 |
| 2025-03-06 | -48.77 | $124.43 | 476500 |
| 2025-03-05 | -36.23 | $126.22 | 605000 |
| 2025-03-04 | -50.74 | $124.15 | 941856 |
| 2025-03-03 | -19.62 | $128.59 | 873000 |
| 2025-02-28 | -3.64 | $127.43 | 1.0M |
| 2025-02-27 | -15.04 | $124.18 | 573400 |
| 2025-02-26 | -42.12 | $121.93 | 666523 |
| 2025-02-25 | -23.47 | $123.48 | 589510 |
| 2025-02-24 | -32.61 | $122.72 | 523852 |
| 2025-02-21 | -34.18 | $122.59 | 626729 |
| 2025-02-20 | -13.96 | $124.27 | 523623 |
| 2025-02-19 | -12.88 | $124.02 | 767322 |
| 2025-02-18 | -5.87 | $123.85 | 567750 |
| 2025-02-14 | -31.23 | $121.84 | 526009 |
| 2025-02-13 | -8.09 | $123.54 | 620600 |
| 2025-02-12 | -28.78 | $121.47 | 514700 |
| 2025-02-11 | -25.25 | $121.45 | 708971 |
| 2025-02-10 | -15.79 | $122.25 | 450400 |
| 2025-02-07 | -6.23 | $123.47 | 958135 |
| 2025-02-06 | -32.38 | $119.97 | 910500 |
| 2025-02-05 | -8.67 | $123.07 | 587382 |
| 2025-02-04 | -13.44 | $122.41 | 591400 |
| 2025-02-03 | -13.29 | $122.43 | 723500 |
| 2025-01-31 | -15.75 | $122.09 | 664103 |
| 2025-01-30 | -10.02 | $122.30 | 379600 |
| 2025-01-29 | -10.26 | $121.95 | 496302 |
| 2025-01-28 | -9.11 | $121.61 | 512114 |
| 2025-01-27 | -5.75 | $120.85 | 339733 |
| 2025-01-24 | -16.22 | $119.34 | 406600 |
| 2025-01-23 | -22.94 | $118.37 | 455445 |
| 2025-01-22 | -7.09 | $120.53 | 641641 |
| 2025-01-21 | -9.10 | $119.55 | 542200 |
| 2025-01-17 | -4.06 | $118.30 | 418804 |
| 2025-01-16 | -1.26 | $117.24 | 351027 |
| 2025-01-15 | -2.84 | $116.18 | 437133 |
| 2025-01-14 | -6.35 | $114.03 | 417115 |
| 2025-01-13 | -14.38 | $112.94 | 557800 |
| 2025-01-10 | -17.18 | $112.42 | 772600 |
| 2025-01-08 | -2.67 | $114.12 | 734107 |
| 2025-01-07 | -18.09 | $111.49 | 571226 |
| 2025-01-06 | -20.27 | $111.20 | 700934 |
| 2025-01-03 | -12.88 | $111.51 | 644142 |
| 2025-01-02 | -6.85 | $112.24 | 752324 |
| 2024-12-31 | -0.53 | $111.52 | 539019 |
| 2024-12-30 | -16.91 | $109.95 | 657800 |
| 2024-12-27 | -23.97 | $109.50 | 356000 |
| 2024-12-26 | -12.85 | $110.85 | 348400 |
| 2024-12-24 | -14.17 | $110.69 | 251800 |
| 2024-12-23 | -23.31 | $109.58 | 709813 |
| 2024-12-20 | -24.88 | $109.39 | 2.6M |
| 2024-12-19 | -53.54 | $105.91 | 1.1M |
| 2024-12-18 | -65.73 | $104.43 | 1.2M |
| 2024-12-17 | -54.61 | $105.78 | 931700 |
| 2024-12-16 | -49.50 | $106.78 | 904413 |
| 2024-12-13 | -60.05 | $105.42 | 697102 |
| 2024-12-12 | -67.11 | $104.51 | 608396 |
| 2024-12-11 | -62.76 | $105.07 | 716965 |
| 2024-12-10 | -73.78 | $103.65 | 787202 |
| 2024-12-09 | -69.05 | $104.26 | 1.1M |
| 2024-12-06 | -65.17 | $104.76 | 859000 |
| 2024-12-05 | -50.81 | $106.61 | 950000 |
| 2024-12-04 | -55.16 | $106.05 | 1.8M |
| 2024-12-03 | -32.94 | $109.49 | 576718 |
| 2024-12-02 | -28.01 | $110.04 | 609521 |
| 2024-11-29 | -17.24 | $111.24 | 311600 |
| 2024-11-27 | -13.11 | $111.70 | 364323 |
| 2024-11-26 | -15.53 | $111.43 | 388019 |
| 2024-11-25 | -15.98 | $111.38 | 543100 |
| 2024-11-22 | -24.06 | $110.48 | 582200 |
| 2024-11-21 | -37.43 | $108.99 | 553500 |
| 2024-11-20 | -54.21 | $108.76 | 340100 |
| 2024-11-19 | -50.41 | $109.32 | 424326 |
| 2024-11-18 | -47.49 | $109.75 | 523500 |
| 2024-11-15 | -51.22 | $109.20 | 451500 |
| 2024-11-14 | -52.51 | $109.01 | 416900 |
| 2024-11-13 | -45.31 | $110.07 | 506100 |
| 2024-11-12 | -43.41 | $110.35 | 719906 |
| 2024-11-11 | -52.38 | $109.03 | 786518 |
| 2024-11-08 | -51.22 | $109.20 | 482521 |
| 2024-11-07 | -55.30 | $108.60 | 769400 |
| 2024-11-06 | -38.99 | $111.00 | 815105 |
| 2024-11-05 | -83.97 | $104.38 | 383657 |
| 2024-11-04 | -97.43 | $103.49 | 470100 |
| 2024-11-01 | -95.35 | $104.02 | 580800 |
| 2024-10-31 | -83.51 | $105.60 | 441845 |
| 2024-10-30 | -71.94 | $107.00 | 427804 |
| 2024-10-29 | -72.45 | $106.93 | 586100 |
| 2024-10-28 | -83.16 | $105.48 | 921400 |
| 2024-10-25 | -85.60 | $105.15 | 1.1M |
| 2024-10-24 | -53.57 | $109.39 | 1.2M |
| 2024-10-23 | -19.01 | $110.86 | 655500 |
| 2024-10-22 | -16.84 | $111.07 | 482041 |
| 2024-10-21 | -25.41 | $110.24 | 602100 |
| 2024-10-18 | -30.79 | $109.72 | 510029 |
| 2024-10-17 | -37.71 | $109.05 | 692900 |
| 2024-10-16 | -18.91 | $110.87 | 407815 |
| 2024-10-15 | -9.22 | $110.80 | 637613 |
| 2024-10-14 | -14.03 | $108.78 | 408304 |
| 2024-10-11 | -28.96 | $107.78 | 516030 |
| 2024-10-10 | -44.95 | $106.43 | 367012 |
| 2024-10-09 | -26.50 | $107.20 | 534009 |
| 2024-10-08 | -52.06 | $104.16 | 371700 |
| 2024-10-07 | -58.33 | $103.49 | 512742 |
| 2024-10-04 | -29.96 | $106.52 | 466237 |
| 2024-10-03 | -45.60 | $104.85 | 488800 |
| 2024-10-02 | -42.32 | $105.20 | 579413 |
| 2024-10-01 | -56.27 | $103.71 | 712427 |
| 2024-09-30 | -35.67 | $105.91 | 929200 |
| 2024-09-27 | -49.81 | $104.40 | 1.4M |
| 2024-09-26 | -1.12 | $109.60 | 638312 |
| 2024-09-25 | -7.78 | $108.41 | 696200 |
| 2024-09-24 | -6.00 | $108.12 | 650000 |
| 2024-09-23 | -10.46 | $107.69 | 795000 |
| 2024-09-20 | -25.26 | $106.26 | 2.8M |
| 2024-09-19 | -12.92 | $107.25 | 718266 |
| 2024-09-18 | -12.55 | $106.65 | 813200 |
| 2024-09-17 | -9.59 | $106.18 | 888906 |
| 2024-09-16 | -9.03 | $106.20 | 790411 |
| 2024-09-13 | -30.28 | $103.80 | 850920 |
| 2024-09-12 | -40.33 | $102.28 | 836400 |
| 2024-09-11 | -41.28 | $101.34 | 778136 |
| 2024-09-10 | -31.89 | $102.21 | 827320 |
| 2024-09-09 | -23.80 | $103.36 | 855245 |
| 2024-09-06 | -28.79 | $102.54 | 1.2M |
| 2024-09-05 | -14.21 | $104.58 | 772844 |
| 2024-09-04 | -8.65 | $105.55 | 869310 |
| 2024-09-03 | -3.03 | $105.18 | 1.2M |
| 2024-08-30 | -3.41 | $105.05 | 965933 |
| 2024-08-29 | -2.25 | $105.22 | 864000 |
| 2024-08-28 | -1.13 | $103.54 | 837216 |
| 2024-08-27 | -9.51 | $101.89 | 873246 |
| 2024-08-26 | -6.62 | $102.17 | 1.0M |
| 2024-08-23 | -7.18 | $100.84 | 897905 |
| 2024-08-22 | -2.43 | $98.95 | 769144 |
| 2024-08-21 | -8.12 | $97.53 | 644300 |
| 2024-08-20 | -10.21 | $97.27 | 730402 |
| 2024-08-19 | -3.22 | $98.14 | 797014 |
| 2024-08-16 | -4.68 | $96.89 | 1.0M |
| 2024-08-15 | -11.57 | $95.96 | 1.2M |
| 2024-08-14 | -16.01 | $93.97 | 1.0M |
| 2024-08-13 | -18.81 | $93.18 | 829703 |
| 2024-08-12 | -38.07 | $91.50 | 684910 |
| 2024-08-09 | -31.25 | $92.02 | 851700 |
| 2024-08-08 | -36.30 | $91.31 | 777100 |
| 2024-08-07 | -52.54 | $88.81 | 772796 |
| 2024-08-06 | -44.31 | $88.98 | 827400 |
| 2024-08-05 | -42.81 | $88.63 | 968800 |
| 2024-08-02 | -27.04 | $90.91 | 937317 |
| 2024-08-01 | -12.93 | $92.95 | 759914 |
| 2024-07-31 | -14.38 | $92.74 | 815159 |
| 2024-07-30 | -2.49 | $94.46 | 1.1M |
| 2024-07-29 | -14.21 | $92.07 | 1.0M |
| 2024-07-26 | -24.32 | $90.69 | 998446 |
| 2024-07-25 | -36.12 | $89.08 | 1.2M |
| 2024-07-24 | -26.12 | $88.28 | 958600 |
| 2024-07-23 | -14.18 | $89.56 | 578573 |
| 2024-07-22 | -19.59 | $88.98 | 1.2M |
| 2024-07-19 | -24.47 | $88.26 | 639441 |
| 2024-07-18 | -24.24 | $88.20 | 943300 |
| 2024-07-17 | -11.74 | $88.93 | 1.4M |
| 2024-07-16 | -6.21 | $88.51 | 1.1M |
| 2024-07-15 | -5.79 | $86.81 | 579338 |
| 2024-07-12 | -7.23 | $86.04 | 636365 |
| 2024-07-11 | -6.16 | $85.23 | 746100 |
| 2024-07-10 | -18.77 | $83.13 | 701201 |
| 2024-07-09 | -33.83 | $81.91 | 618705 |
| 2024-07-08 | -46.05 | $80.92 | 661900 |
| 2024-07-05 | -39.14 | $81.48 | 1.7M |
| 2024-07-03 | -27.28 | $82.44 | 658500 |
| 2024-07-02 | -19.38 | $83.08 | 914132 |
| 2024-07-01 | -22.47 | $82.83 | 953138 |
| 2024-06-28 | -29.26 | $82.28 | 2.1M |
| 2024-06-27 | -29.75 | $82.24 | 923753 |
| 2024-06-26 | -17.78 | $83.21 | 676700 |
| 2024-06-25 | -14.07 | $83.51 | 1.3M |
| 2024-06-24 | -11.85 | $83.69 | 1.3M |
| 2024-06-21 | -21.75 | $83.06 | 3.1M |
| 2024-06-20 | -36.50 | $82.57 | 1.3M |
| 2024-06-18 | -59.39 | $80.40 | 1.2M |
| 2024-06-17 | -67.47 | $79.92 | 1.0M |
| 2024-06-14 | -87.07 | $77.89 | 1.5M |
| 2024-06-13 | -91.50 | $79.71 | 1.2M |
| 2024-06-12 | -84.62 | $81.11 | 1.7M |
| 2024-06-11 | -91.26 | $80.63 | 1.5M |
| 2024-06-10 | -81.85 | $81.62 | 1.2M |
| 2024-06-07 | -84.71 | $81.33 | 1.2M |
| 2024-06-06 | -91.11 | $81.24 | 2.0M |
| 2024-06-05 | -70.76 | $83.55 | 1.2M |
| 2024-06-04 | -83.60 | $81.81 | 1.7M |
| 2024-06-03 | -67.50 | $82.48 | 1.5M |
| 2024-05-31 | -58.63 | $82.76 | 8.3M |
| 2024-05-30 | -61.96 | $82.27 | 1.3M |
| 2024-05-29 | -56.69 | $82.37 | 1.3M |
| 2024-05-28 | -37.36 | $83.96 | 1.7M |
| 2024-05-24 | -48.52 | $81.74 | 1.4M |
| 2024-05-23 | -54.50 | $80.55 | 2.0M |
| 2024-05-22 | -29.11 | $85.60 | 2.0M |
| 2024-05-21 | -40.52 | $83.33 | 1.9M |
| 2024-05-20 | -21.40 | $86.01 | 1.3M |
| 2024-05-17 | -21.16 | $86.07 | 2.3M |
| 2024-05-16 | -27.71 | $83.94 | 2.4M |
| 2024-05-15 | -12.84 | $87.78 | 1.5M |
| 2024-05-14 | -9.06 | $88.56 | 2.0M |
| 2024-05-13 | -17.02 | $85.14 | 1.6M |
| 2024-05-10 | -13.31 | $86.50 | 2.0M |
| 2024-05-09 | -11.50 | $86.88 | 3.1M |
| 2024-05-08 | -15.24 | $89.49 | 2.9M |
| 2024-05-07 | -32.71 | $85.16 | 3.4M |
| 2024-05-06 | -40.11 | $80.84 | 2.3M |
| 2024-05-03 | -44.81 | $77.55 | 1.8M |
| 2024-05-02 | -43.28 | $79.28 | 1.8M |
| 2024-05-01 | -44.70 | $79.48 | 2.5M |
| 2024-04-30 | -49.48 | $76.17 | 5.1M |
| 2024-04-29 | -48.28 | $78.09 | 5.0M |
| 2024-04-26 | -52.26 | $75.75 | 6.0M |
| 2024-04-25 | -53.27 | $75.54 | 4.2M |
| 2024-04-24 | -49.36 | $78.60 | 6.5M |
| 2024-04-23 | -53.11 | $75.76 | 9.4M |
| 2024-04-22 | -65.04 | $66.39 | 4.1M |
| 2024-04-19 | -64.60 | $66.74 | 3.2M |
| 2024-04-18 | -67.03 | $65.00 | 5.6M |
| 2024-04-17 | -69.53 | $63.23 | 5.4M |
| 2024-04-16 | -73.62 | $59.97 | 5.2M |
| 2024-04-15 | -78.84 | $55.81 | 6.7M |
| 2024-04-12 | -74.72 | $59.09 | 25.7M |
| 2024-04-11 | -87.54 | $49.17 | 36.6M |
| 2024-04-10 | -98.31 | $104.93 | 1.8M |
| 2024-04-09 | -91.53 | $107.61 | 1.3M |
| 2024-04-08 | -90.26 | $107.85 | 1.7M |
| 2024-04-05 | -99.59 | $108.45 | 1.3M |
| 2024-04-04 | -91.63 | $110.11 | 1.4M |
| 2024-04-03 | -87.72 | $110.90 | 2.7M |
| 2024-04-02 | -99.47 | $111.64 | 1.7M |
| 2024-04-01 | -97.97 | $114.13 | 807517 |
| 2024-03-28 | -82.81 | $116.37 | 1.0M |
| 2024-03-27 | -81.81 | $116.60 | 1.2M |
| 2024-03-26 | -82.74 | $116.48 | 1.1M |
| 2024-03-25 | -83.13 | $116.42 | 926112 |
| 2024-03-22 | -89.32 | $115.47 | 1.2M |
| 2024-03-21 | -86.91 | $115.84 | 1.2M |
| 2024-03-20 | -77.66 | $117.89 | 831400 |
| 2024-03-19 | -77.33 | $117.95 | 1.2M |
| 2024-03-18 | -84.65 | $116.62 | 961736 |
| 2024-03-15 | -87.89 | $116.03 | 2.2M |
| 2024-03-14 | -88.11 | $115.99 | 1.6M |
| 2024-03-13 | -89.97 | $119.08 | 1.9M |
| 2024-03-12 | -85.00 | $124.35 | 621200 |
| 2024-03-11 | -90.11 | $123.89 | 825200 |
| 2024-03-08 | -93.95 | $123.62 | 1.2M |
| 2024-03-07 | -50.53 | $127.19 | 591633 |
| 2024-03-06 | -37.36 | $128.10 | 464532 |
| 2024-03-05 | -45.30 | $126.31 | 360936 |
| 2024-03-04 | -45.38 | $126.30 | 357600 |
| 2024-03-01 | -46.42 | $126.17 | 363511 |
| 2024-02-29 | -36.93 | $126.93 | 702000 |
| 2024-02-28 | -26.22 | $128.40 | 419700 |
| 2024-02-27 | -27.68 | $128.20 | 415046 |
| 2024-02-26 | -35.76 | $127.09 | 465780 |
| 2024-02-23 | -37.14 | $126.90 | 460647 |
| 2024-02-22 | -33.79 | $127.36 | 541645 |
| 2024-02-21 | -8.47 | $126.59 | 405018 |
| 2024-02-20 | -16.61 | $125.85 | 508000 |
| 2024-02-16 | -20.13 | $125.53 | 524300 |
| 2024-02-15 | -17.05 | $125.81 | 634900 |
| 2024-02-14 | -22.11 | $125.35 | 671048 |
| 2024-02-13 | -20.79 | $125.47 | 668336 |
| 2024-02-12 | -11.33 | $126.33 | 514200 |
| 2024-02-09 | -0.52 | $125.94 | 616700 |
| 2024-02-08 | -3.33 | $124.95 | 794140 |
| 2024-02-07 | -39.22 | $122.47 | 674908 |
| 2024-02-06 | -57.74 | $121.19 | 394000 |
| 2024-02-05 | -71.06 | $120.27 | 549138 |
| 2024-02-02 | -62.52 | $120.86 | 448200 |
| 2024-02-01 | -74.24 | $120.05 | 598900 |
| 2024-01-31 | -36.70 | $122.82 | 548500 |
| 2024-01-30 | -3.44 | $124.36 | 384000 |
| 2024-01-29 | -22.20 | $122.99 | 360300 |
| 2024-01-26 | -8.07 | $123.76 | 609800 |
| 2024-01-25 | -0.42 | $123.50 | 413923 |
| 2024-01-24 | -25.23 | $122.04 | 444500 |
| 2024-01-23 | -19.55 | $122.29 | 371100 |
| 2024-01-22 | -10.23 | $122.70 | 288400 |
| 2024-01-19 | -31.85 | $121.81 | 421200 |
| 2024-01-18 | -60.71 | $120.73 | 344626 |
| 2024-01-17 | -75.60 | $119.98 | 500800 |
| 2024-01-16 | -75.20 | $120.00 | 566506 |
| 2024-01-12 | -74.74 | $120.20 | 335500 |
| 2024-01-11 | -80.74 | $119.89 | 725426 |
| 2024-01-10 | -70.64 | $120.50 | 429300 |
| 2024-01-09 | -93.46 | $119.14 | 526800 |
| 2024-01-08 | -75.00 | $121.20 | 553224 |
| 2024-01-05 | -51.92 | $122.28 | 493520 |
| 2024-01-04 | -54.18 | $122.22 | 517848 |
| 2024-01-03 | -65.48 | $121.68 | 772200 |
| 2024-01-02 | -59.32 | $122.06 | 633541 |
| 2023-12-29 | -66.13 | $121.72 | 425221 |
| 2023-12-28 | -66.33 | $121.71 | 290300 |
| 2023-12-27 | -74.59 | $121.35 | 389600 |
| 2023-12-26 | -67.51 | $121.57 | 383700 |
| 2023-12-22 | -67.12 | $121.59 | 321412 |
| 2023-12-21 | -65.56 | $121.67 | 398100 |
| 2023-12-20 | -66.32 | $121.14 | 535400 |
| 2023-12-19 | -22.29 | $123.50 | 449114 |
| 2023-12-18 | -25.50 | $123.10 | 551103 |
| 2023-12-15 | -40.90 | $121.94 | 1.5M |
| 2023-12-14 | -29.97 | $122.64 | 1.3M |
| 2023-12-13 | -13.81 | $123.85 | 691601 |
| 2023-12-12 | -5.19 | $124.58 | 427000 |
| 2023-12-11 | -18.93 | $123.40 | 608898 |
| 2023-12-08 | -25.75 | $122.36 | 488700 |
| 2023-12-07 | -26.51 | $122.25 | 1.1M |
| 2023-12-06 | -18.04 | $123.12 | 550102 |
| 2023-12-05 | -10.35 | $123.93 | 383700 |
| 2023-12-04 | -4.27 | $124.57 | 508239 |
| 2023-12-01 | -4.32 | $123.34 | 548800 |
| 2023-11-30 | -2.59 | $123.13 | 1.7M |
| 2023-11-29 | -24.38 | $120.26 | 446629 |
| 2023-11-28 | -24.05 | $120.28 | 529800 |
| 2023-11-27 | -10.26 | $121.11 | 385600 |
| 2023-11-24 | -7.53 | $121.33 | 249311 |
| 2023-11-22 | -1.27 | $120.37 | 455252 |
| 2023-11-21 | -2.50 | $119.60 | 550434 |
| 2023-11-20 | -9.99 | $118.00 | 358200 |
| 2023-11-17 | -6.39 | $118.30 | 476500 |
| 2023-11-16 | -16.53 | $117.41 | 686800 |
| 2023-11-15 | -25.66 | $116.61 | 677700 |
| 2023-11-14 | -2.51 | $118.26 | 642711 |
| 2023-11-13 | -12.63 | $116.87 | 259000 |
| 2023-11-10 | -15.59 | $116.64 | 360100 |
| 2023-11-09 | -38.14 | $114.89 | 424440 |
| 2023-11-08 | -39.95 | $114.75 | 377200 |
| 2023-11-07 | -34.02 | $115.21 | 362329 |
| 2023-11-06 | -23.20 | $116.05 | 430200 |
| 2023-11-03 | -6.73 | $117.16 | 734808 |
| 2023-11-02 | -23.75 | $115.87 | 540237 |
| 2023-11-01 | -4.77 | $116.37 | 643339 |
| 2023-10-31 | -4.39 | $116.36 | 690000 |
| 2023-10-30 | -35.72 | $113.36 | 577100 |
| 2023-10-27 | -49.74 | $112.03 | 723735 |
| 2023-10-26 | -34.35 | $113.49 | 844300 |
| 2023-10-25 | -49.74 | $112.03 | 689600 |
| 2023-10-24 | -57.64 | $111.28 | 608901 |
| 2023-10-23 | -58.38 | $111.21 | 519800 |
| 2023-10-20 | -68.49 | $110.25 | 640700 |
| 2023-10-19 | -33.30 | $113.59 | 426727 |
| 2023-10-18 | -20.86 | $114.77 | 432900 |
| 2023-10-17 | -6.95 | $116.09 | 466011 |
| 2023-10-16 | -6.48 | $115.05 | 385320 |
| 2023-10-13 | -15.01 | $113.32 | 510800 |
| 2023-10-12 | -10.28 | $113.37 | 473500 |
| 2023-10-11 | -11.18 | $113.30 | 815126 |
| 2023-10-10 | -10.79 | $112.88 | 456500 |
| 2023-10-09 | -12.06 | $112.80 | 469800 |
| 2023-10-06 | -5.08 | $112.86 | 647636 |
| 2023-10-05 | -42.33 | $110.08 | 595212 |
| 2023-10-04 | -57.26 | $109.35 | 498100 |
| 2023-10-03 | -78.53 | $108.31 | 620000 |
| 2023-10-02 | -78.79 | $108.51 | 569200 |
| 2023-09-29 | -79.88 | $108.73 | 679519 |
| 2023-09-28 | -50.19 | $110.34 | 424611 |
| 2023-09-27 | -67.69 | $109.43 | 367400 |
| 2023-09-26 | -61.15 | $109.77 | 602002 |
| 2023-09-25 | -35.19 | $111.12 | 379700 |
| 2023-09-22 | -52.50 | $110.22 | 471448 |
| 2023-09-21 | -55.58 | $110.06 | 497900 |
| 2023-09-20 | -39.62 | $110.89 | 482900 |
| 2023-09-19 | -32.88 | $111.24 | 366600 |
| 2023-09-18 | -48.08 | $110.45 | 343400 |
| 2023-09-15 | -62.93 | $109.90 | 998109 |
| 2023-09-14 | -50.48 | $110.84 | 478900 |
| 2023-09-13 | -69.02 | $109.81 | 460516 |
| 2023-09-12 | -64.21 | $110.13 | 471431 |
| 2023-09-11 | -81.20 | $109.10 | 350400 |
| 2023-09-08 | -80.36 | $109.16 | 498800 |
| 2023-09-07 | -87.60 | $108.64 | 690900 |
| 2023-09-06 | -91.04 | $108.63 | 683145 |
| 2023-09-05 | -99.18 | $108.90 | 605024 |
| 2023-09-01 | -81.52 | $111.45 | 551100 |
| 2023-08-31 | -79.30 | $111.57 | 632800 |
| 2023-08-30 | -65.62 | $112.31 | 473245 |
| 2023-08-29 | -76.16 | $111.74 | 406747 |
| 2023-08-28 | -82.91 | $111.64 | 333500 |
| 2023-08-25 | -86.44 | $111.46 | 701640 |
| 2023-08-24 | -86.84 | $111.44 | 427223 |
| 2023-08-23 | -91.28 | $111.15 | 436938 |
| 2023-08-22 | -92.44 | $111.09 | 375008 |
| 2023-08-21 | -60.27 | $112.75 | 388248 |
| 2023-08-18 | -66.28 | $112.44 | 367300 |
| 2023-08-17 | -75.78 | $111.95 | 319400 |
| 2023-08-16 | -45.93 | $113.49 | 314100 |
| 2023-08-15 | -55.04 | $113.02 | 371300 |
| 2023-08-14 | -21.12 | $114.77 | 325900 |
| 2023-08-11 | -23.09 | $114.47 | 342424 |
| 2023-08-10 | -35.30 | $113.53 | 420505 |
| 2023-08-09 | -38.79 | $113.30 | 273300 |
| 2023-08-08 | -26.36 | $114.12 | 575616 |
| 2023-08-07 | -7.58 | $115.36 | 367400 |
| 2023-08-04 | -30.66 | $113.58 | 448900 |
| 2023-08-03 | -23.92 | $114.00 | 455322 |
| 2023-08-02 | -30.21 | $113.43 | 350500 |
| 2023-08-01 | -40.95 | $112.57 | 403251 |
| 2023-07-31 | -46.56 | $112.17 | 420000 |
| 2023-07-28 | -46.28 | $112.19 | 494300 |
| 2023-07-27 | -56.48 | $111.13 | 797032 |
| 2023-07-26 | -17.55 | $114.00 | 407211 |
| 2023-07-25 | -16.61 | $114.08 | 387126 |
| 2023-07-24 | -9.90 | $114.51 | 362700 |
| 2023-07-21 | -3.01 | $114.69 | 375805 |
| 2023-07-20 | -0.64 | $114.67 | 480600 |
| 2023-07-19 | -10.72 | $112.44 | 397300 |
| 2023-07-18 | -12.36 | $112.31 | 541700 |
| 2023-07-17 | -29.89 | $110.92 | 343727 |
| 2023-07-14 | -43.25 | $109.86 | 385326 |
| 2023-07-13 | -38.08 | $110.27 | 575900 |
| 2023-07-12 | -22.45 | $111.51 | 336415 |
| 2023-07-11 | -5.95 | $112.31 | 351215 |
| 2023-07-10 | -13.40 | $111.76 | 424147 |
| 2023-07-07 | -14.75 | $111.66 | 553900 |
| 2023-07-06 | -0.53 | $110.95 | 662118 |
| 2023-07-05 | -18.63 | $109.64 | 503700 |
| 2023-07-03 | -6.84 | $110.26 | 194900 |
| 2023-06-30 | -12.39 | $109.62 | 577159 |
| 2023-06-29 | -19.42 | $108.95 | 419949 |
| 2023-06-28 | -39.47 | $107.45 | 583100 |
| 2023-06-27 | -28.53 | $108.24 | 906100 |
| 2023-06-26 | -45.43 | $107.02 | 487940 |
| 2023-06-23 | -55.68 | $106.28 | 696642 |
| 2023-06-22 | -54.02 | $106.40 | 472900 |
| 2023-06-21 | -47.92 | $106.84 | 414600 |
| 2023-06-20 | -49.31 | $106.74 | 413700 |
| 2023-06-16 | -31.72 | $108.01 | 877900 |
| 2023-06-15 | -27.42 | $108.32 | 393400 |
| 2023-06-14 | -45.71 | $107.00 | 426541 |
| 2023-06-13 | -5.07 | $109.64 | 442800 |
| 2023-06-12 | -25.04 | $108.26 | 538300 |
| 2023-06-09 | -29.81 | $107.93 | 312536 |
| 2023-06-08 | -34.59 | $107.60 | 775220 |
| 2023-06-07 | -26.19 | $108.18 | 551500 |
| 2023-06-06 | -47.03 | $106.74 | 373801 |
| 2023-06-05 | -58.18 | $105.97 | 360806 |
| 2023-06-02 | -42.69 | $107.04 | 441000 |
| 2023-06-01 | -80.03 | $103.78 | 643808 |
| 2023-05-31 | -87.76 | $103.18 | 756800 |
| 2023-05-30 | -62.50 | $105.14 | 514112 |
| 2023-05-26 | -61.21 | $105.24 | 566900 |
| 2023-05-25 | -58.51 | $105.45 | 449716 |
| 2023-05-24 | -51.93 | $105.96 | 406100 |
| 2023-05-23 | -32.73 | $107.45 | 372237 |
| 2023-05-22 | -20.75 | $108.38 | 395700 |
| 2023-05-19 | -22.04 | $108.28 | 433100 |
| 2023-05-18 | -11.08 | $108.89 | 407745 |
| 2023-05-17 | -31.08 | $107.93 | 439700 |
| 2023-05-16 | -50.91 | $106.29 | 402400 |
| 2023-05-15 | -35.31 | $107.58 | 398641 |
| 2023-05-12 | -41.11 | $107.10 | 300105 |
| 2023-05-11 | -32.29 | $107.83 | 487142 |
| 2023-05-10 | -32.77 | $107.79 | 537000 |
| 2023-05-09 | -22.13 | $108.67 | 883001 |
| 2023-05-08 | -26.72 | $108.29 | 346800 |
| 2023-05-05 | -26.72 | $108.29 | 618316 |
| 2023-05-04 | -56.23 | $105.85 | 865210 |
| 2023-05-03 | -72.18 | $106.22 | 625600 |
| 2023-05-02 | -51.10 | $107.47 | 361428 |
| 2023-05-01 | -31.90 | $109.01 | 540900 |
| 2023-04-28 | -39.42 | $108.52 | 533114 |
| 2023-04-27 | -58.13 | $107.30 | 546600 |
| 2023-04-26 | -88.65 | $105.31 | 471039 |
| 2023-04-25 | -91.54 | $106.22 | 448700 |
| 2023-04-24 | -74.26 | $107.31 | 422900 |
| 2023-04-21 | -53.06 | $107.62 | 526526 |
| 2023-04-20 | -21.25 | $109.70 | 484400 |
| 2023-04-19 | -20.80 | $109.73 | 736400 |
| 2023-04-18 | -21.41 | $109.69 | 536700 |
| 2023-04-17 | -32.87 | $108.94 | 753303 |
| 2023-04-14 | -56.53 | $107.28 | 689800 |
| 2023-04-13 | -58.46 | $107.15 | 877800 |
| 2023-04-12 | -55.79 | $107.33 | 905109 |
| 2023-04-11 | -57.04 | $107.37 | 953022 |
| 2023-04-10 | -45.95 | $108.15 | 524000 |
| 2023-04-06 | -71.30 | $107.74 | 667600 |
| 2023-04-05 | -73.74 | $108.25 | 635800 |
| 2023-04-04 | -81.23 | $107.40 | 676039 |
| 2023-04-03 | -70.51 | $109.47 | 705700 |
| 2023-03-31 | -67.78 | $110.02 | 476600 |
| 2023-03-30 | -70.28 | $109.58 | 460600 |
| 2023-03-29 | -72.22 | $109.24 | 503300 |
| 2023-03-28 | -76.76 | $108.78 | 409000 |
| 2023-03-27 | -78.17 | $108.51 | 410600 |
| 2023-03-24 | -87.72 | $106.69 | 323140 |
| 2023-03-23 | -89.45 | $106.36 | 529100 |
| 2023-03-22 | -85.89 | $107.04 | 599614 |
| 2023-03-21 | -70.93 | $109.89 | 543517 |
| 2023-03-20 | -83.21 | $107.55 | 547600 |
| 2023-03-17 | -96.33 | $105.05 | 1.2M |
| 2023-03-16 | -81.77 | $108.79 | 743141 |
| 2023-03-15 | -90.75 | $107.62 | 717000 |
| 2023-03-14 | -73.27 | $111.02 | 909642 |
| 2023-03-13 | -98.34 | $106.78 | 675527 |
| 2023-03-10 | -96.13 | $113.97 | 578200 |
| 2023-03-09 | -96.31 | $116.21 | 526300 |
| 2023-03-08 | -78.65 | $118.40 | 477600 |
| 2023-03-07 | -82.55 | $120.02 | 578900 |
| 2023-03-06 | -76.86 | $120.73 | 580000 |
| 2023-03-03 | -42.73 | $120.58 | 438544 |
| 2023-03-02 | -38.66 | $120.81 | 523040 |
| 2023-03-01 | -26.53 | $121.66 | 568808 |
| 2023-02-28 | -26.11 | $121.69 | 670200 |
| 2023-02-27 | -37.23 | $120.91 | 553400 |
| 2023-02-24 | -21.26 | $122.03 | 373300 |
| 2023-02-23 | -43.37 | $120.48 | 275900 |
| 2023-02-22 | -43.22 | $120.49 | 377249 |
| 2023-02-21 | -38.94 | $120.79 | 416601 |
| 2023-02-17 | -8.42 | $122.93 | 425508 |
| 2023-02-16 | -28.25 | $121.54 | 261200 |
| 2023-02-15 | -35.38 | $121.04 | 363334 |
| 2023-02-14 | -40.37 | $120.69 | 346400 |
| 2023-02-13 | -10.98 | $122.75 | 306626 |
| 2023-02-10 | -28.39 | $121.53 | 388700 |
| 2023-02-09 | -50.41 | $120.15 | 354432 |
| 2023-02-08 | -28.75 | $121.74 | 399443 |
| 2023-02-07 | -29.16 | $121.71 | 604600 |
| 2023-02-06 | -32.15 | $121.49 | 493904 |
| 2023-02-03 | -50.27 | $120.16 | 826200 |
| 2023-02-02 | -96.73 | $116.75 | 1.1M |
| 2023-02-01 | -50.28 | $120.20 | 1.1M |
| 2023-01-31 | -41.32 | $120.85 | 629721 |
| 2023-01-30 | -54.96 | $119.86 | 421748 |
| 2023-01-27 | -57.85 | $119.65 | 276533 |
| 2023-01-26 | -34.85 | $121.32 | 252600 |
| 2023-01-25 | -42.84 | $120.74 | 390900 |
| 2023-01-24 | -60.88 | $119.43 | 425600 |
| 2023-01-23 | -85.40 | $117.65 | 486433 |
| 2023-01-20 | -88.57 | $117.42 | 559700 |
| 2023-01-19 | -91.07 | $117.32 | 618800 |
| 2023-01-18 | -73.94 | $118.63 | 463700 |
| 2023-01-17 | -36.31 | $120.56 | 431827 |
| 2023-01-13 | -28.37 | $121.28 | 642500 |
| 2023-01-12 | -27.26 | $121.38 | 502411 |
| 2023-01-11 | -19.66 | $121.94 | 425400 |
| 2023-01-10 | -24.27 | $121.53 | 411000 |
| 2023-01-09 | -38.31 | $120.28 | 627400 |
| 2023-01-06 | -3.60 | $123.37 | 541426 |
| 2023-01-05 | -16.41 | $120.19 | 615500 |
| 2023-01-04 | -19.20 | $120.01 | 744100 |
| 2023-01-03 | -25.70 | $119.59 | 717435 |
| 2022-12-30 | -21.42 | $120.55 | 476601 |
| 2022-12-29 | -19.37 | $120.70 | 345100 |
| 2022-12-28 | -31.11 | $119.84 | 275006 |
| 2022-12-27 | -19.37 | $120.70 | 275100 |
| 2022-12-23 | -27.01 | $120.14 | 206647 |
| 2022-12-22 | -50.61 | $118.41 | 410238 |
| 2022-12-21 | -22.24 | $120.49 | 483700 |
| 2022-12-20 | -53.62 | $118.19 | 471200 |
| 2022-12-19 | -50.53 | $117.86 | 874042 |
| 2022-12-16 | -62.58 | $116.50 | 2.2M |
| 2022-12-15 | -54.76 | $116.25 | 687000 |
| 2022-12-14 | -37.69 | $118.08 | 964834 |
| 2022-12-13 | -48.02 | $116.79 | 957300 |
| 2022-12-12 | -37.39 | $117.39 | 409122 |
| 2022-12-09 | -44.27 | $116.52 | 364000 |
| 2022-12-08 | -35.65 | $117.61 | 439200 |
| 2022-12-07 | -23.64 | $119.13 | 409911 |
| 2022-12-06 | -23.00 | $119.21 | 472300 |
| 2022-12-05 | -26.32 | $118.79 | 435600 |
| 2022-12-02 | -7.75 | $121.14 | 604100 |
| 2022-12-01 | -4.79 | $120.41 | 671200 |
| 2022-11-30 | -4.46 | $119.96 | 1.1M |
| 2022-11-29 | -7.23 | $117.30 | 484031 |
| 2022-11-28 | -21.09 | $116.13 | 474430 |
| 2022-11-25 | -7.23 | $117.30 | 170800 |
| 2022-11-23 | -6.89 | $116.77 | 346200 |
| 2022-11-22 | -13.14 | $116.28 | 601236 |
| 2022-11-21 | -20.73 | $115.09 | 541804 |
| 2022-11-18 | -40.06 | $113.72 | 1.8M |
| 2022-11-17 | -51.90 | $112.88 | 469500 |
| 2022-11-16 | -55.01 | $112.66 | 495838 |
| 2022-11-15 | -55.29 | $112.64 | 663743 |
| 2022-11-14 | -83.50 | $110.64 | 621700 |
| 2022-11-11 | -97.16 | $109.71 | 697800 |
| 2022-11-10 | -33.37 | $113.85 | 691300 |
| 2022-11-09 | -35.12 | $112.50 | 367940 |
| 2022-11-08 | -27.25 | $113.41 | 613625 |
| 2022-11-07 | -26.99 | $113.44 | 526547 |
| 2022-11-04 | -22.23 | $113.99 | 569105 |
| 2022-11-03 | -36.52 | $112.32 | 442218 |
| 2022-11-02 | -37.04 | $112.26 | 796000 |
| 2022-11-01 | -20.33 | $114.20 | 652600 |
| 2022-10-31 | -7.61 | $115.52 | 765021 |
| 2022-10-28 | -16.57 | $113.71 | 1.1M |
| 2022-10-27 | -27.03 | $111.91 | 808500 |
| 2022-10-26 | -8.20 | $114.36 | 623004 |
| 2022-10-25 | -5.75 | $114.64 | 669806 |
| 2022-10-24 | -1.60 | $115.07 | 654821 |
| 2022-10-21 | -5.09 | $113.50 | 581100 |
| 2022-10-20 | -27.50 | $109.80 | 489200 |
| 2022-10-19 | -10.78 | $112.56 | 742100 |
| 2022-10-18 | -0.89 | $113.35 | 582544 |
| 2022-10-17 | -10.48 | $110.64 | 499100 |
| 2022-10-14 | -21.66 | $109.04 | 638900 |
| 2022-10-13 | -5.96 | $110.30 | 691400 |
| 2022-10-12 | -15.00 | $106.84 | 453200 |
| 2022-10-11 | -16.42 | $106.69 | 363040 |
| 2022-10-10 | -2.80 | $107.21 | 388945 |
| 2022-10-07 | -11.22 | $105.98 | 432045 |
| 2022-10-06 | -3.81 | $106.66 | 447947 |
| 2022-10-05 | -5.13 | $106.52 | 411702 |
| 2022-10-04 | -2.83 | $106.66 | 813821 |
| 2022-10-03 | -39.91 | $102.09 | 577117 |
| 2022-09-30 | -63.69 | $99.70 | 509200 |
| 2022-09-29 | -56.60 | $100.24 | 427449 |
| 2022-09-28 | -49.13 | $100.93 | 560419 |
| 2022-09-27 | -75.54 | $98.49 | 493300 |
| 2022-09-26 | -69.59 | $99.04 | 753400 |
| 2022-09-23 | -59.74 | $99.95 | 952000 |
| 2022-09-22 | -28.90 | $102.80 | 804008 |
| 2022-09-21 | -18.72 | $103.74 | 996700 |
| 2022-09-20 | -3.39 | $103.65 | 836510 |
| 2022-09-19 | -5.16 | $103.40 | 536415 |
| 2022-09-16 | -29.72 | $102.26 | 1.2M |
| 2022-09-15 | -36.93 | $101.78 | 680444 |
| 2022-09-14 | -43.86 | $101.17 | 541804 |
| 2022-09-13 | -34.77 | $101.97 | 581841 |
| 2022-09-12 | -17.39 | $103.50 | 390200 |
| 2022-09-09 | -25.91 | $102.75 | 689300 |
| 2022-09-08 | -46.70 | $100.92 | 645200 |
| 2022-09-07 | -59.43 | $99.80 | 413800 |
| 2022-09-06 | -85.80 | $97.48 | 402000 |
| 2022-09-02 | -93.64 | $96.79 | 549800 |
| 2022-09-01 | -85.45 | $97.51 | 395023 |
| 2022-08-31 | -98.49 | $97.19 | 460733 |
| 2022-08-30 | -92.31 | $97.83 | 300302 |
| 2022-08-29 | -90.90 | $97.94 | 492913 |
| 2022-08-26 | -80.38 | $98.76 | 323400 |
| 2022-08-25 | -49.23 | $101.19 | 287800 |
| 2022-08-24 | -50.40 | $100.62 | 264701 |
| 2022-08-23 | -54.17 | $100.29 | 282148 |
| 2022-08-22 | -46.51 | $100.96 | 455500 |
| 2022-08-19 | -12.11 | $103.97 | 352300 |
| 2022-08-18 | -0.11 | $105.02 | 309800 |
| 2022-08-17 | -6.18 | $103.42 | 387149 |
| 2022-08-16 | -4.86 | $103.52 | 425300 |
| 2022-08-15 | -6.84 | $102.82 | 318000 |
| 2022-08-12 | -0.57 | $103.26 | 362700 |
| 2022-08-11 | -7.87 | $101.55 | 527101 |
| 2022-08-10 | -6.46 | $101.59 | 392119 |
| 2022-08-09 | -27.26 | $100.16 | 509634 |
| 2022-08-08 | -59.68 | $98.15 | 329349 |
| 2022-08-05 | -64.03 | $97.88 | 571721 |
| 2022-08-04 | -66.61 | $97.72 | 290300 |
| 2022-08-03 | -46.29 | $98.98 | 425500 |
| 2022-08-02 | -65.00 | $97.82 | 301100 |
| 2022-08-01 | -44.52 | $99.09 | 512203 |
| 2022-07-29 | -18.06 | $100.73 | 652010 |
| 2022-07-28 | -37.90 | $99.50 | 885300 |
| 2022-07-27 | -8.23 | $101.34 | 398414 |
| 2022-07-26 | -19.35 | $100.65 | 351443 |
| 2022-07-25 | -7.10 | $101.41 | 334400 |
| 2022-07-22 | -15.31 | $100.67 | 343243 |
| 2022-07-21 | -11.62 | $100.72 | 379900 |
| 2022-07-20 | -21.54 | $99.73 | 446205 |
| 2022-07-19 | -12.81 | $100.50 | 384048 |
| 2022-07-18 | -31.29 | $98.16 | 432500 |
| 2022-07-15 | -23.65 | $98.82 | 448843 |
| 2022-07-14 | -37.04 | $97.23 | 558037 |
| 2022-07-13 | -28.11 | $97.99 | 605100 |
| 2022-07-12 | -10.83 | $100.14 | 515300 |
| 2022-07-11 | -2.39 | $100.51 | 593300 |
| 2022-07-08 | -11.97 | $99.27 | 635440 |
| 2022-07-07 | -14.52 | $98.94 | 605022 |
| 2022-07-06 | -18.46 | $98.43 | 886500 |
| 2022-07-05 | -25.33 | $97.54 | 605312 |
| 2022-07-01 | -3.71 | $100.34 | 574940 |
| 2022-06-30 | -25.06 | $97.47 | 742900 |
| 2022-06-29 | -21.39 | $97.94 | 372915 |
| 2022-06-28 | -20.45 | $98.06 | 390436 |
| 2022-06-27 | -4.68 | $98.86 | 569310 |
| 2022-06-24 | -2.08 | $99.16 | 1.2M |
| 2022-06-23 | -38.28 | $94.77 | 697700 |
| 2022-06-22 | -41.50 | $94.41 | 590200 |
| 2022-06-21 | -38.37 | $94.76 | 562320 |
| 2022-06-17 | -62.08 | $92.11 | 1.4M |
| 2022-06-16 | -77.01 | $90.44 | 867500 |
| 2022-06-15 | -51.79 | $93.26 | 742900 |
| 2022-06-14 | -85.87 | $89.45 | 508500 |
| 2022-06-13 | -95.44 | $88.38 | 418811 |
| 2022-06-10 | -99.18 | $91.82 | 543519 |
| 2022-06-09 | -50.21 | $95.43 | 363728 |
| 2022-06-08 | -27.00 | $97.22 | 250010 |
| 2022-06-07 | -11.36 | $99.02 | 267000 |
| 2022-06-06 | -27.59 | $97.72 | 262300 |
| 2022-06-03 | -48.53 | $96.40 | 284617 |
| 2022-06-02 | -35.01 | $98.04 | 308700 |
| 2022-06-01 | -46.90 | $97.32 | 399610 |
| 2022-05-31 | -44.48 | $97.57 | 957700 |
| 2022-05-27 | -39.34 | $98.10 | 339300 |
| 2022-05-26 | -50.68 | $96.93 | 447400 |
| 2022-05-25 | -67.35 | $95.21 | 507801 |
| 2022-05-24 | -71.90 | $94.74 | 393360 |
| 2022-05-23 | -62.98 | $95.66 | 403343 |
| 2022-05-20 | -84.46 | $93.56 | 479424 |
| 2022-05-19 | -89.45 | $93.88 | 517827 |
| 2022-05-18 | -82.72 | $95.81 | 405329 |
| 2022-05-17 | -63.93 | $98.28 | 574040 |
| 2022-05-16 | -79.22 | $96.27 | 596808 |
| 2022-05-13 | -79.91 | $96.18 | 607233 |
| 2022-05-12 | -87.75 | $95.15 | 658500 |
| 2022-05-11 | -92.52 | $97.16 | 469700 |
| 2022-05-10 | -90.67 | $97.35 | 378532 |
| 2022-05-09 | -79.65 | $98.54 | 333415 |
| 2022-05-06 | -65.07 | $100.03 | 416042 |
| 2022-05-05 | -70.65 | $99.46 | 457900 |
| 2022-05-04 | -44.91 | $102.09 | 437500 |
| 2022-05-03 | -74.76 | $99.04 | 360839 |
| 2022-05-02 | -83.95 | $98.10 | 353607 |
| 2022-04-29 | -97.95 | $98.08 | 479100 |
| 2022-04-28 | -60.30 | $101.79 | 451400 |
| 2022-04-27 | -75.59 | $100.55 | 373600 |
| 2022-04-26 | -82.00 | $100.03 | 526129 |
| 2022-04-25 | -57.34 | $102.03 | 721041 |
| 2022-04-22 | -39.70 | $103.46 | 715700 |
| 2022-04-21 | -9.49 | $105.91 | 776134 |
| 2022-04-20 | -3.56 | $105.35 | 541353 |
| 2022-04-19 | -34.19 | $102.69 | 600619 |
| 2022-04-18 | -42.53 | $101.87 | 341512 |
| 2022-04-14 | -23.99 | $102.93 | 373223 |
| 2022-04-13 | -31.82 | $102.31 | 414100 |
| 2022-04-12 | -42.80 | $101.44 | 407928 |
| 2022-04-11 | -25.16 | $102.82 | 560623 |
| 2022-04-08 | -21.25 | $102.53 | 504500 |
| 2022-04-07 | -33.86 | $101.50 | 674400 |
| 2022-04-06 | -29.23 | $101.57 | 806600 |
| 2022-04-05 | -37.82 | $100.83 | 661600 |
| 2022-04-04 | -48.75 | $99.01 | 584200 |
| 2022-04-01 | -34.45 | $100.50 | 448400 |
| 2022-03-31 | -33.49 | $100.60 | 775200 |
| 2022-03-30 | -19.10 | $102.10 | 484600 |
| 2022-03-29 | -11.52 | $102.89 | 659027 |
| 2022-03-28 | -2.90 | $102.03 | 752536 |
| 2022-03-25 | 0.00 | $102.27 | 820500 |
| 2022-03-24 | -35.50 | $100.43 | 600216 |
| 2022-03-23 | -43.03 | $99.64 | 537420 |
| 2022-03-22 | -33.62 | $101.39 | 984533 |
| 2022-03-21 | -49.91 | $99.51 | 725500 |
| 2022-03-18 | -61.62 | $98.23 | 1.1M |
| 2022-03-17 | -58.33 | $98.62 | 630200 |
| 2022-03-16 | -54.34 | $99.46 | 756300 |
| 2022-03-15 | -68.43 | $97.72 | 552043 |
| 2022-03-14 | -72.95 | $97.14 | 350916 |
| 2022-03-11 | -76.89 | $96.85 | 673200 |
| 2022-03-10 | -83.87 | $96.08 | 659416 |
| 2022-03-09 | -74.70 | $97.45 | 666000 |
| 2022-03-08 | -93.51 | $94.64 | 837200 |
| 2022-03-07 | -99.10 | $94.24 | 495100 |
| 2022-03-04 | -90.56 | $97.19 | 560100 |
| 2022-03-03 | -75.34 | $99.63 | 396100 |
| 2022-03-02 | -72.73 | $99.94 | 510400 |
| 2022-03-01 | -97.40 | $97.00 | 1.1M |
| 2022-02-28 | -72.03 | $100.96 | 1.1M |
| 2022-02-25 | -47.55 | $103.56 | 729144 |
| 2022-02-24 | -80.13 | $100.10 | 907740 |
| 2022-02-23 | -55.64 | $103.23 | 444100 |
| 2022-02-22 | -45.51 | $104.00 | 497600 |
| 2022-02-18 | -34.17 | $105.08 | 818800 |
| 2022-02-17 | -38.43 | $104.64 | 718407 |
| 2022-02-16 | -26.33 | $105.89 | 421300 |
| 2022-02-15 | -29.72 | $105.54 | 527461 |
| 2022-02-14 | -44.34 | $104.03 | 631600 |
| 2022-02-11 | -32.24 | $105.28 | 580818 |
| 2022-02-10 | -24.10 | $106.12 | 602207 |
| 2022-02-09 | -13.20 | $106.24 | 418700 |
| 2022-02-08 | -6.33 | $105.97 | 607125 |
| 2022-02-07 | -32.89 | $103.79 | 379400 |
| 2022-02-04 | -31.91 | $103.87 | 390427 |
| 2022-02-03 | -45.73 | $102.42 | 732006 |
| 2022-02-02 | -26.78 | $104.01 | 607915 |
| 2022-02-01 | -34.82 | $102.75 | 682349 |
| 2022-01-31 | -35.12 | $102.30 | 516600 |
| 2022-01-28 | -34.82 | $102.04 | 497230 |
| 2022-01-27 | -42.18 | $101.10 | 523700 |
| 2022-01-26 | -29.97 | $102.66 | 507029 |
| 2022-01-25 | -29.56 | $102.57 | 660022 |
| 2022-01-24 | -31.11 | $102.06 | 498147 |
| 2022-01-21 | -37.31 | $100.99 | 504127 |
| 2022-01-20 | -19.53 | $103.31 | 458645 |
| 2022-01-19 | -12.54 | $104.10 | 406438 |
| 2022-01-18 | -6.51 | $105.12 | 483400 |
| 2022-01-14 | -0.15 | $105.97 | 457600 |
| 2022-01-13 | -8.73 | $104.16 | 639127 |
| 2022-01-12 | -8.29 | $104.25 | 738800 |
| 2022-01-11 | -0.95 | $102.10 | 447500 |
| 2022-01-10 | -4.83 | $101.01 | 641100 |
| 2022-01-07 | -1.55 | $100.72 | 592449 |
| 2022-01-06 | -1.74 | $98.99 | 420700 |
| 2022-01-05 | -12.09 | $97.44 | 689700 |
| 2022-01-04 | -3.86 | $97.39 | 437000 |
| 2022-01-03 | -9.52 | $94.94 | 381900 |
| 2021-12-31 | -19.69 | $93.72 | 244715 |
| 2021-12-30 | -15.62 | $94.14 | 268632 |
| 2021-12-29 | -1.87 | $94.68 | 258605 |
| 2021-12-28 | -6.31 | $94.16 | 219400 |
| 2021-12-27 | -2.19 | $93.30 | 220200 |
| 2021-12-23 | -9.48 | $92.70 | 286126 |
| 2021-12-22 | -30.45 | $91.76 | 443900 |
| 2021-12-21 | -42.44 | $90.73 | 857500 |
| 2021-12-20 | -83.09 | $86.86 | 897117 |
| 2021-12-17 | -53.47 | $89.68 | 1.4M |
| 2021-12-16 | -30.88 | $91.83 | 922346 |
| 2021-12-15 | -26.81 | $92.24 | 932015 |
| 2021-12-14 | -36.16 | $91.80 | 382900 |
| 2021-12-13 | -41.13 | $91.29 | 318900 |
| 2021-12-10 | -34.99 | $91.92 | 291100 |
| 2021-12-09 | -37.43 | $91.67 | 356722 |
| 2021-12-08 | -33.14 | $92.11 | 251119 |
| 2021-12-07 | -35.77 | $91.84 | 590600 |
| 2021-12-06 | -42.90 | $91.44 | 652525 |
| 2021-12-03 | -66.24 | $88.91 | 499908 |
| 2021-12-02 | -66.14 | $88.92 | 625327 |
| 2021-12-01 | -99.91 | $85.26 | 839837 |
| 2021-11-30 | -97.35 | $86.54 | 1.8M |
| 2021-11-29 | -93.84 | $88.47 | 565200 |
| 2021-11-26 | -86.33 | $89.08 | 434400 |
| 2021-11-24 | -34.71 | $93.56 | 388800 |
| 2021-11-23 | -20.03 | $94.63 | 463042 |
| 2021-11-22 | -44.99 | $92.81 | 542200 |
| 2021-11-19 | -49.93 | $92.45 | 709100 |
| 2021-11-18 | -40.33 | $93.15 | 452201 |
| 2021-11-17 | -25.93 | $94.20 | 405243 |
| 2021-11-16 | -39.84 | $94.66 | 614241 |
| 2021-11-15 | -40.66 | $94.58 | 341844 |
| 2021-11-12 | -42.30 | $94.42 | 356800 |
| 2021-11-11 | -53.29 | $93.35 | 382700 |
| 2021-11-10 | -59.24 | $92.77 | 384100 |
| 2021-11-09 | -63.66 | $92.34 | 499737 |
| 2021-11-08 | -47.95 | $93.87 | 468600 |
| 2021-11-05 | -37.89 | $94.85 | 729338 |
| 2021-11-04 | -61.40 | $92.56 | 479101 |
| 2021-11-03 | -62.12 | $92.49 | 594300 |
| 2021-11-02 | -67.35 | $91.98 | 398526 |
| 2021-11-01 | -72.18 | $91.51 | 638500 |
| 2021-10-29 | -97.74 | $89.02 | 673711 |
| 2021-10-28 | -76.12 | $91.05 | 398824 |
| 2021-10-27 | -77.54 | $90.91 | 435300 |
| 2021-10-26 | -69.51 | $91.70 | 484214 |
| 2021-10-25 | -58.84 | $92.75 | 605941 |
| 2021-10-22 | -54.27 | $93.20 | 418728 |
| 2021-10-21 | -52.54 | $93.37 | 790200 |
| 2021-10-20 | -0.61 | $98.48 | 277954 |
| 2021-10-19 | -8.09 | $97.48 | 387700 |
| 2021-10-18 | -9.40 | $97.03 | 435000 |
| 2021-10-15 | -5.78 | $97.46 | 388201 |
| 2021-10-14 | -0.30 | $96.19 | 228700 |
| 2021-10-13 | -16.33 | $94.00 | 308834 |
| 2021-10-12 | -15.79 | $94.05 | 401600 |
| 2021-10-11 | -21.16 | $93.55 | 221700 |
| 2021-10-08 | -7.86 | $94.42 | 311319 |
| 2021-10-07 | -13.47 | $93.92 | 400401 |
| 2021-10-06 | -21.47 | $92.50 | 491240 |
| 2021-10-05 | -32.71 | $91.60 | 458640 |
| 2021-10-04 | -57.36 | $89.86 | 400200 |
| 2021-10-01 | -52.74 | $90.27 | 372000 |
| 2021-09-30 | -71.05 | $89.03 | 523739 |
| 2021-09-29 | -62.09 | $90.10 | 216500 |
| 2021-09-28 | -67.47 | $89.73 | 359737 |
| 2021-09-27 | -57.10 | $90.98 | 308000 |
| 2021-09-24 | -77.17 | $88.76 | 281644 |
| 2021-09-23 | -75.59 | $89.00 | 314504 |
| 2021-09-22 | -85.43 | $87.91 | 412440 |
| 2021-09-21 | -96.92 | $86.57 | 336207 |
| 2021-09-20 | -86.03 | $87.84 | 490100 |
| 2021-09-17 | -96.02 | $89.67 | 1.5M |
| 2021-09-16 | -91.23 | $91.85 | 258700 |
| 2021-09-15 | -94.44 | $92.28 | 265500 |
| 2021-09-14 | -97.30 | $92.12 | 276347 |
| 2021-09-13 | -79.22 | $93.19 | 216611 |
| 2021-09-10 | -98.82 | $92.03 | 223300 |
| 2021-09-09 | -85.54 | $93.09 | 223300 |
| 2021-09-08 | -88.93 | $92.90 | 291300 |
| 2021-09-07 | -96.36 | $93.11 | 407517 |
| 2021-09-03 | -80.31 | $94.29 | 247720 |
| 2021-09-02 | -68.90 | $94.80 | 255500 |
| 2021-09-01 | -39.02 | $95.50 | 273039 |
| 2021-08-31 | -26.38 | $96.07 | 400740 |
| 2021-08-30 | -27.70 | $95.98 | 222145 |
| 2021-08-27 | -13.56 | $96.95 | 179703 |
| 2021-08-26 | -33.24 | $95.60 | 244000 |
| 2021-08-25 | -10.64 | $97.15 | 208200 |
| 2021-08-24 | -16.97 | $96.55 | 172837 |
| 2021-08-23 | -27.18 | $95.87 | 330744 |
| 2021-08-20 | -40.54 | $94.98 | 311544 |
| 2021-08-19 | -42.19 | $94.87 | 251100 |
| 2021-08-18 | -31.08 | $95.61 | 269200 |
| 2021-08-17 | -22.82 | $96.16 | 237822 |
| 2021-08-16 | -20.77 | $96.27 | 365600 |
| 2021-08-13 | -16.84 | $96.40 | 204800 |
| 2021-08-12 | -13.16 | $96.68 | 224200 |
| 2021-08-11 | -1.33 | $97.49 | 371800 |
| 2021-08-10 | -7.04 | $95.63 | 387900 |
| 2021-08-09 | -22.51 | $94.28 | 262700 |
| 2021-08-06 | -25.28 | $94.13 | 309000 |
| 2021-08-05 | -53.14 | $92.62 | 251539 |
| 2021-08-04 | -71.96 | $91.60 | 405300 |
| 2021-08-03 | -58.12 | $92.35 | 379100 |
| 2021-08-02 | -53.38 | $92.70 | 399100 |
| 2021-07-30 | -55.57 | $93.11 | 472011 |
| 2021-07-29 | -39.15 | $94.23 | 343833 |
| 2021-07-28 | -55.13 | $93.14 | 331635 |
| 2021-07-27 | -54.69 | $93.41 | 316103 |
| 2021-07-26 | -52.15 | $93.86 | 607100 |
| 2021-07-23 | -60.58 | $93.36 | 553400 |
| 2021-07-22 | -65.99 | $92.91 | 615500 |
| 2021-07-21 | -54.69 | $93.85 | 331000 |
| 2021-07-20 | -63.70 | $93.10 | 431407 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.03
2026-07-17
Close Price
$184.76
Vol: 555351Average Directional Index - Detailed Analysis
Minimum
7.36
Average
20.11
Maximum
49.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.03 | $184.76 | 555351 |
| 2026-07-16 | 33.79 | $184.56 | 667809 |
| 2026-07-15 | 33.04 | $181.51 | 880800 |
| 2026-07-14 | 32.54 | $178.99 | 327300 |
| 2026-07-13 | 32.19 | $178.62 | 354396 |
| 2026-07-10 | 31.81 | $179.13 | 318111 |
| 2026-07-09 | 31.57 | $178.86 | 498300 |
| 2026-07-08 | 31.10 | $177.07 | 568700 |
| 2026-07-07 | 30.97 | $176.67 | 686200 |
| 2026-07-06 | 30.35 | $176.98 | 606801 |
| 2026-07-02 | 29.70 | $180.49 | 651522 |
| 2026-07-01 | 28.62 | $180.07 | 773069 |
| 2026-06-30 | 27.15 | $178.68 | 545544 |
| 2026-06-29 | 25.75 | $179.25 | 875331 |
| 2026-06-26 | 24.27 | $179.31 | 922830 |
| 2026-06-25 | 22.81 | $176.40 | 878080 |
| 2026-06-24 | 21.18 | $175.64 | 713303 |
| 2026-06-23 | 19.82 | $175.58 | 646945 |
| 2026-06-22 | 18.46 | $172.05 | 900500 |
| 2026-06-18 | 17.09 | $170.76 | 1.6M |
| 2026-06-17 | 15.94 | $171.25 | 664800 |
| 2026-06-16 | 14.84 | $169.17 | 509546 |
| 2026-06-15 | 13.87 | $167.39 | 688100 |
| 2026-06-12 | 12.91 | $166.76 | 451357 |
| 2026-06-11 | 12.05 | $165.10 | 521213 |
| 2026-06-10 | 11.47 | $162.52 | 449803 |
| 2026-06-09 | 11.18 | $159.33 | 596828 |
| 2026-06-08 | 11.31 | $157.13 | 625749 |
| 2026-06-05 | 11.69 | $159.18 | 396954 |
| 2026-06-04 | 12.09 | $154.31 | 425600 |
| 2026-06-03 | 12.07 | $151.20 | 616900 |
| 2026-06-02 | 11.18 | $151.05 | 524976 |
| 2026-06-01 | 10.67 | $152.12 | 454653 |
| 2026-05-29 | 10.35 | $153.24 | 584800 |
| 2026-05-28 | 10.18 | $153.79 | 518700 |
| 2026-05-27 | 10.01 | $154.39 | 431928 |
| 2026-05-26 | 9.83 | $156.75 | 369008 |
| 2026-05-22 | 10.22 | $156.28 | 398900 |
| 2026-05-21 | 10.50 | $156.60 | 575841 |
| 2026-05-20 | 10.67 | $154.46 | 759501 |
| 2026-05-19 | 10.42 | $149.87 | 1.3M |
| 2026-05-18 | 10.41 | $157.35 | 501622 |
| 2026-05-15 | 10.32 | $155.04 | 1.1M |
| 2026-05-14 | 10.76 | $154.47 | 385200 |
| 2026-05-13 | 11.31 | $152.99 | 517100 |
| 2026-05-12 | 11.76 | $154.91 | 471700 |
| 2026-05-11 | 12.32 | $153.86 | 784562 |
| 2026-05-08 | 12.76 | $151.08 | 469029 |
| 2026-05-07 | 13.33 | $152.45 | 569100 |
| 2026-05-06 | 13.82 | $154.39 | 376800 |
| 2026-05-05 | 13.79 | $154.14 | 435500 |
| 2026-05-04 | 14.23 | $152.65 | 452600 |
| 2026-05-01 | 14.75 | $152.72 | 503200 |
| 2026-04-30 | 15.02 | $154.30 | 750800 |
| 2026-04-29 | 15.32 | $152.54 | 488217 |
| 2026-04-28 | 15.71 | $152.67 | 624837 |
| 2026-04-27 | 16.08 | $152.07 | 566845 |
| 2026-04-24 | 16.39 | $152.56 | 681544 |
| 2026-04-23 | 16.72 | $153.97 | 638672 |
| 2026-04-22 | 17.26 | $151.25 | 568900 |
| 2026-04-21 | 16.86 | $150.92 | 538433 |
| 2026-04-20 | 16.19 | $151.10 | 458610 |
| 2026-04-17 | 15.43 | $151.86 | 459100 |
| 2026-04-16 | 14.67 | $149.68 | 412200 |
| 2026-04-15 | 14.27 | $149.08 | 418045 |
| 2026-04-14 | 13.84 | $148.20 | 453548 |
| 2026-04-13 | 13.49 | $147.55 | 340816 |
| 2026-04-10 | 13.47 | $145.84 | 364807 |
| 2026-04-09 | 13.06 | $147.39 | 440867 |
| 2026-04-08 | 12.38 | $147.85 | 498810 |
| 2026-04-07 | 11.81 | $143.74 | 498100 |
| 2026-04-06 | 11.83 | $143.36 | 387900 |
| 2026-04-02 | 12.04 | $142.60 | 530700 |
| 2026-04-01 | 12.34 | $140.43 | 644500 |
| 2026-03-31 | 12.90 | $139.17 | 660900 |
| 2026-03-30 | 13.00 | $136.45 | 734220 |
| 2026-03-27 | 12.73 | $135.11 | 576200 |
| 2026-03-26 | 12.44 | $138.80 | 414300 |
| 2026-03-25 | 12.57 | $137.51 | 256628 |
| 2026-03-24 | 12.70 | $138.58 | 297400 |
| 2026-03-23 | 12.61 | $137.38 | 775000 |
| 2026-03-20 | 12.65 | $136.80 | 784419 |
| 2026-03-19 | 12.26 | $137.71 | 431824 |
| 2026-03-18 | 11.92 | $137.62 | 406000 |
| 2026-03-17 | 11.75 | $139.70 | 377900 |
| 2026-03-16 | 12.04 | $139.82 | 315038 |
| 2026-03-13 | 12.31 | $138.46 | 338310 |
| 2026-03-12 | 12.23 | $138.77 | 418230 |
| 2026-03-11 | 12.16 | $140.99 | 528635 |
| 2026-03-10 | 12.52 | $142.91 | 497400 |
| 2026-03-09 | 12.89 | $142.01 | 592300 |
| 2026-03-06 | 12.56 | $142.18 | 650647 |
| 2026-03-05 | 12.29 | $143.37 | 708417 |
| 2026-03-04 | 12.75 | $144.75 | 351700 |
| 2026-03-03 | 13.42 | $144.69 | 443146 |
| 2026-03-02 | 14.12 | $146.33 | 435625 |
| 2026-02-27 | 14.37 | $145.26 | 504949 |
| 2026-02-26 | 14.64 | $146.08 | 361100 |
| 2026-02-25 | 14.56 | $144.15 | 598724 |
| 2026-02-24 | 14.93 | $142.29 | 389049 |
| 2026-02-23 | 15.17 | $142.65 | 532304 |
| 2026-02-20 | 15.25 | $144.39 | 579000 |
| 2026-02-19 | 15.13 | $144.01 | 366723 |
| 2026-02-18 | 15.11 | $143.60 | 411628 |
| 2026-02-17 | 15.09 | $145.91 | 401139 |
| 2026-02-13 | 14.85 | $144.25 | 470500 |
| 2026-02-12 | 14.71 | $144.10 | 524050 |
| 2026-02-11 | 14.71 | $143.93 | 349500 |
| 2026-02-10 | 14.75 | $141.95 | 425200 |
| 2026-02-09 | 15.10 | $141.42 | 563928 |
| 2026-02-06 | 15.15 | $146.51 | 510418 |
| 2026-02-05 | 14.06 | $146.95 | 867532 |
| 2026-02-04 | 12.56 | $144.82 | 797500 |
| 2026-02-03 | 11.97 | $143.65 | 444800 |
| 2026-02-02 | 11.43 | $143.44 | 616414 |
| 2026-01-30 | 11.30 | $140.22 | 1.3M |
| 2026-01-29 | 11.88 | $139.98 | 421307 |
| 2026-01-28 | 12.37 | $138.55 | 515139 |
| 2026-01-27 | 12.48 | $137.39 | 397809 |
| 2026-01-26 | 12.71 | $138.08 | 442700 |
| 2026-01-23 | 12.95 | $136.50 | 509633 |
| 2026-01-22 | 12.71 | $138.31 | 437200 |
| 2026-01-21 | 12.83 | $138.73 | 434000 |
| 2026-01-20 | 13.09 | $137.00 | 478700 |
| 2026-01-16 | 13.35 | $138.97 | 410400 |
| 2026-01-15 | 14.04 | $139.82 | 502540 |
| 2026-01-14 | 14.51 | $142.41 | 508100 |
| 2026-01-13 | 14.47 | $141.93 | 478176 |
| 2026-01-12 | 14.51 | $142.87 | 483300 |
| 2026-01-09 | 14.56 | $141.95 | 334110 |
| 2026-01-08 | 14.85 | $142.47 | 501100 |
| 2026-01-07 | 15.15 | $139.76 | 430200 |
| 2026-01-06 | 15.81 | $139.64 | 537337 |
| 2026-01-05 | 16.42 | $140.63 | 669506 |
| 2026-01-02 | 17.07 | $138.42 | 562311 |
| 2025-12-31 | 17.67 | $139.86 | 349500 |
| 2025-12-30 | 17.83 | $141.46 | 277900 |
| 2025-12-29 | 17.55 | $141.76 | 523500 |
| 2025-12-26 | 17.26 | $142.21 | 257547 |
| 2025-12-24 | 16.64 | $143.50 | 218800 |
| 2025-12-23 | 15.98 | $142.37 | 415601 |
| 2025-12-22 | 15.42 | $142.53 | 551000 |
| 2025-12-19 | 14.83 | $139.64 | 1.1M |
| 2025-12-18 | 15.01 | $138.53 | 508300 |
| 2025-12-17 | 15.20 | $138.73 | 565919 |
| 2025-12-16 | 15.03 | $140.74 | 511430 |
| 2025-12-15 | 14.55 | $140.65 | 519592 |
| 2025-12-12 | 14.05 | $139.46 | 442200 |
| 2025-12-11 | 13.73 | $139.04 | 482500 |
| 2025-12-10 | 13.56 | $134.91 | 471317 |
| 2025-12-09 | 14.21 | $133.09 | 599300 |
| 2025-12-08 | 14.89 | $133.02 | 696600 |
| 2025-12-05 | 15.25 | $131.37 | 456600 |
| 2025-12-04 | 14.98 | $130.82 | 300400 |
| 2025-12-03 | 14.72 | $130.82 | 592400 |
| 2025-12-02 | 14.39 | $131.15 | 577659 |
| 2025-12-01 | 14.40 | $132.53 | 526211 |
| 2025-11-28 | 14.73 | $134.73 | 208600 |
| 2025-11-26 | 15.40 | $134.87 | 557847 |
| 2025-11-25 | 16.02 | $135.37 | 551900 |
| 2025-11-24 | 16.86 | $133.27 | 557509 |
| 2025-11-21 | 17.16 | $132.42 | 561200 |
| 2025-11-20 | 17.49 | $130.37 | 299918 |
| 2025-11-19 | 17.41 | $130.74 | 358230 |
| 2025-11-18 | 17.23 | $131.85 | 317508 |
| 2025-11-17 | 17.19 | $131.43 | 884900 |
| 2025-11-14 | 17.04 | $131.81 | 386400 |
| 2025-11-13 | 17.00 | $133.16 | 487400 |
| 2025-11-12 | 17.27 | $133.97 | 512940 |
| 2025-11-11 | 17.45 | $132.31 | 367100 |
| 2025-11-10 | 17.48 | $132.77 | 452200 |
| 2025-11-07 | 17.37 | $132.24 | 592747 |
| 2025-11-06 | 17.00 | $131.83 | 583800 |
| 2025-11-05 | 16.78 | $133.75 | 599215 |
| 2025-11-04 | 16.82 | $133.38 | 660052 |
| 2025-11-03 | 16.63 | $130.64 | 847600 |
| 2025-10-31 | 15.64 | $131.51 | 876900 |
| 2025-10-30 | 15.13 | $132.44 | 726044 |
| 2025-10-29 | 14.79 | $131.73 | 543900 |
| 2025-10-28 | 14.42 | $134.37 | 523500 |
| 2025-10-27 | 14.57 | $134.99 | 613748 |
| 2025-10-24 | 14.76 | $133.62 | 688329 |
| 2025-10-23 | 14.97 | $135.70 | 879110 |
| 2025-10-22 | 15.19 | $135.63 | 681879 |
| 2025-10-21 | 15.63 | $136.01 | 587900 |
| 2025-10-20 | 16.40 | $135.43 | 532531 |
| 2025-10-17 | 16.78 | $134.78 | 437800 |
| 2025-10-16 | 17.01 | $133.61 | 522534 |
| 2025-10-15 | 17.31 | $138.10 | 378918 |
| 2025-10-14 | 18.03 | $139.87 | 521110 |
| 2025-10-13 | 18.81 | $136.46 | 478800 |
| 2025-10-10 | 19.27 | $136.00 | 530902 |
| 2025-10-09 | 19.78 | $136.45 | 702500 |
| 2025-10-08 | 20.34 | $136.03 | 796402 |
| 2025-10-07 | 20.89 | $135.64 | 704706 |
| 2025-10-06 | 21.03 | $134.00 | 763133 |
| 2025-10-03 | 21.18 | $137.58 | 607804 |
| 2025-10-02 | 21.96 | $139.44 | 512139 |
| 2025-10-01 | 22.97 | $140.98 | 863000 |
| 2025-09-30 | 24.04 | $142.97 | 707000 |
| 2025-09-29 | 24.72 | $143.52 | 418526 |
| 2025-09-26 | 24.78 | $144.56 | 427740 |
| 2025-09-25 | 24.86 | $143.03 | 382429 |
| 2025-09-24 | 25.07 | $143.30 | 411000 |
| 2025-09-23 | 25.00 | $146.55 | 509600 |
| 2025-09-22 | 24.41 | $145.25 | 609644 |
| 2025-09-19 | 24.14 | $145.43 | 1.4M |
| 2025-09-18 | 23.85 | $143.63 | 625503 |
| 2025-09-17 | 23.84 | $142.80 | 454843 |
| 2025-09-16 | 23.95 | $140.86 | 525600 |
| 2025-09-15 | 24.32 | $142.43 | 500927 |
| 2025-09-12 | 24.38 | $142.27 | 400600 |
| 2025-09-11 | 24.44 | $142.49 | 416400 |
| 2025-09-10 | 24.63 | $139.02 | 580519 |
| 2025-09-09 | 25.28 | $140.46 | 378954 |
| 2025-09-08 | 25.83 | $140.37 | 372628 |
| 2025-09-05 | 26.52 | $139.81 | 343735 |
| 2025-09-04 | 27.18 | $141.45 | 409300 |
| 2025-09-03 | 27.29 | $140.57 | 423427 |
| 2025-09-02 | 27.58 | $139.95 | 511704 |
| 2025-08-29 | 27.89 | $139.95 | 448700 |
| 2025-08-28 | 27.71 | $140.46 | 426800 |
| 2025-08-27 | 27.59 | $140.49 | 413117 |
| 2025-08-26 | 27.47 | $139.69 | 538481 |
| 2025-08-25 | 27.67 | $139.39 | 486600 |
| 2025-08-22 | 27.53 | $141.24 | 491108 |
| 2025-08-21 | 27.25 | $139.62 | 396380 |
| 2025-08-20 | 27.14 | $139.10 | 565200 |
| 2025-08-19 | 27.18 | $136.77 | 485632 |
| 2025-08-18 | 27.53 | $135.99 | 456711 |
| 2025-08-15 | 28.07 | $135.43 | 659429 |
| 2025-08-14 | 28.57 | $138.56 | 671035 |
| 2025-08-13 | 28.61 | $139.00 | 701627 |
| 2025-08-12 | 28.57 | $139.74 | 623005 |
| 2025-08-11 | 28.34 | $139.05 | 895213 |
| 2025-08-08 | 27.96 | $140.55 | 701237 |
| 2025-08-07 | 27.17 | $140.50 | 709300 |
| 2025-08-06 | 26.34 | $141.23 | 762207 |
| 2025-08-05 | 25.48 | $139.51 | 840107 |
| 2025-08-04 | 24.47 | $139.34 | 491900 |
| 2025-08-01 | 23.60 | $137.24 | 756646 |
| 2025-07-31 | 22.69 | $140.47 | 617849 |
| 2025-07-30 | 20.64 | $141.05 | 824230 |
| 2025-07-29 | 18.54 | $143.27 | 1.8M |
| 2025-07-28 | 16.33 | $134.16 | 743900 |
| 2025-07-25 | 14.65 | $135.13 | 1.4M |
| 2025-07-24 | 12.87 | $131.52 | 1.5M |
| 2025-07-23 | 11.60 | $124.81 | 788711 |
| 2025-07-22 | 11.65 | $122.83 | 440949 |
| 2025-07-21 | 12.25 | $120.29 | 506000 |
| 2025-07-18 | 12.70 | $122.09 | 591800 |
| 2025-07-17 | 13.37 | $121.60 | 541834 |
| 2025-07-16 | 13.92 | $119.90 | 404700 |
| 2025-07-15 | 13.93 | $117.74 | 443100 |
| 2025-07-14 | 13.96 | $120.69 | 457218 |
| 2025-07-11 | 13.92 | $118.13 | 497000 |
| 2025-07-10 | 13.34 | $119.13 | 789911 |
| 2025-07-09 | 12.72 | $117.60 | 947480 |
| 2025-07-08 | 12.19 | $121.09 | 931730 |
| 2025-07-07 | 12.26 | $121.21 | 957501 |
| 2025-07-03 | 12.43 | $121.20 | 564100 |
| 2025-07-02 | 12.50 | $120.29 | 1.0M |
| 2025-07-01 | 12.58 | $124.90 | 508400 |
| 2025-06-30 | 12.80 | $124.29 | 505200 |
| 2025-06-27 | 13.19 | $123.89 | 652100 |
| 2025-06-26 | 13.67 | $123.04 | 387750 |
| 2025-06-25 | 14.31 | $121.42 | 345827 |
| 2025-06-24 | 14.79 | $122.91 | 459232 |
| 2025-06-23 | 15.48 | $122.11 | 535033 |
| 2025-06-20 | 15.77 | $120.59 | 889000 |
| 2025-06-18 | 15.77 | $119.71 | 538369 |
| 2025-06-17 | 15.69 | $119.41 | 553700 |
| 2025-06-16 | 15.39 | $120.63 | 556812 |
| 2025-06-13 | 15.42 | $119.79 | 485400 |
| 2025-06-12 | 15.38 | $120.77 | 346433 |
| 2025-06-11 | 15.34 | $119.78 | 403627 |
| 2025-06-10 | 15.49 | $120.09 | 418000 |
| 2025-06-09 | 15.68 | $120.66 | 385700 |
| 2025-06-06 | 15.88 | $121.70 | 336225 |
| 2025-06-05 | 16.41 | $119.77 | 487134 |
| 2025-06-04 | 16.80 | $120.29 | 424446 |
| 2025-06-03 | 17.41 | $122.80 | 524700 |
| 2025-06-02 | 18.12 | $122.24 | 502400 |
| 2025-05-30 | 18.57 | $121.87 | 616736 |
| 2025-05-29 | 19.19 | $120.97 | 580913 |
| 2025-05-28 | 19.62 | $120.05 | 582052 |
| 2025-05-27 | 20.11 | $122.26 | 565800 |
| 2025-05-23 | 20.49 | $119.41 | 386000 |
| 2025-05-22 | 20.38 | $119.56 | 523342 |
| 2025-05-21 | 20.33 | $120.20 | 890333 |
| 2025-05-20 | 20.45 | $122.19 | 464000 |
| 2025-05-19 | 20.88 | $122.21 | 554200 |
| 2025-05-16 | 21.30 | $122.07 | 706010 |
| 2025-05-15 | 21.63 | $120.57 | 615200 |
| 2025-05-14 | 21.77 | $119.28 | 959646 |
| 2025-05-13 | 21.75 | $120.09 | 746900 |
| 2025-05-12 | 22.06 | $120.72 | 566700 |
| 2025-05-09 | 22.39 | $121.94 | 436110 |
| 2025-05-08 | 22.41 | $121.23 | 604700 |
| 2025-05-07 | 22.42 | $120.96 | 768444 |
| 2025-05-06 | 22.35 | $120.34 | 657100 |
| 2025-05-05 | 22.25 | $121.49 | 524400 |
| 2025-05-02 | 22.28 | $121.83 | 793105 |
| 2025-05-01 | 22.32 | $117.72 | 1.5M |
| 2025-04-30 | 21.55 | $123.34 | 1.4M |
| 2025-04-29 | 21.70 | $123.97 | 568528 |
| 2025-04-28 | 22.14 | $123.60 | 487300 |
| 2025-04-25 | 22.73 | $122.96 | 353906 |
| 2025-04-24 | 23.21 | $123.92 | 631696 |
| 2025-04-23 | 23.71 | $122.79 | 433000 |
| 2025-04-22 | 24.32 | $121.68 | 483500 |
| 2025-04-21 | 24.12 | $117.17 | 763400 |
| 2025-04-17 | 23.77 | $121.25 | 563100 |
| 2025-04-16 | 23.96 | $121.22 | 553100 |
| 2025-04-15 | 24.17 | $122.79 | 456047 |
| 2025-04-14 | 24.58 | $121.23 | 523507 |
| 2025-04-11 | 24.91 | $119.50 | 535000 |
| 2025-04-10 | 24.63 | $118.60 | 746814 |
| 2025-04-09 | 24.34 | $122.63 | 1.1M |
| 2025-04-08 | 24.03 | $113.29 | 854900 |
| 2025-04-07 | 22.96 | $114.33 | 1.3M |
| 2025-04-04 | 21.84 | $117.22 | 1.3M |
| 2025-04-03 | 21.15 | $127.51 | 796920 |
| 2025-04-02 | 22.09 | $133.09 | 606086 |
| 2025-04-01 | 21.45 | $132.13 | 645840 |
| 2025-03-31 | 20.87 | $131.72 | 607274 |
| 2025-03-28 | 20.44 | $129.77 | 422841 |
| 2025-03-27 | 20.10 | $131.42 | 564200 |
| 2025-03-26 | 19.31 | $130.53 | 629110 |
| 2025-03-25 | 18.49 | $129.90 | 739000 |
| 2025-03-24 | 17.83 | $129.79 | 814100 |
| 2025-03-21 | 17.28 | $126.83 | 1.7M |
| 2025-03-20 | 16.98 | $128.60 | 607436 |
| 2025-03-19 | 16.68 | $127.40 | 658118 |
| 2025-03-18 | 16.44 | $126.97 | 564900 |
| 2025-03-17 | 16.19 | $127.62 | 593119 |
| 2025-03-14 | 16.03 | $125.41 | 746408 |
| 2025-03-13 | 16.39 | $121.95 | 550210 |
| 2025-03-12 | 17.11 | $122.35 | 701441 |
| 2025-03-11 | 17.86 | $124.57 | 923800 |
| 2025-03-10 | 18.48 | $122.58 | 693408 |
| 2025-03-07 | 19.12 | $125.49 | 753449 |
| 2025-03-06 | 19.43 | $124.43 | 476500 |
| 2025-03-05 | 19.79 | $126.22 | 605000 |
| 2025-03-04 | 19.86 | $124.15 | 941856 |
| 2025-03-03 | 19.93 | $128.59 | 873000 |
| 2025-02-28 | 18.92 | $127.43 | 1.0M |
| 2025-02-27 | 18.50 | $124.18 | 573400 |
| 2025-02-26 | 18.74 | $121.93 | 666523 |
| 2025-02-25 | 19.07 | $123.48 | 589510 |
| 2025-02-24 | 19.42 | $122.72 | 523852 |
| 2025-02-21 | 20.01 | $122.59 | 626729 |
| 2025-02-20 | 20.54 | $124.27 | 523623 |
| 2025-02-19 | 20.81 | $124.02 | 767322 |
| 2025-02-18 | 21.19 | $123.85 | 567750 |
| 2025-02-14 | 21.86 | $121.84 | 526009 |
| 2025-02-13 | 22.47 | $123.54 | 620600 |
| 2025-02-12 | 23.21 | $121.47 | 514700 |
| 2025-02-11 | 24.40 | $121.45 | 708971 |
| 2025-02-10 | 25.31 | $122.25 | 450400 |
| 2025-02-07 | 25.97 | $123.47 | 958135 |
| 2025-02-06 | 26.68 | $119.97 | 910500 |
| 2025-02-05 | 27.42 | $123.07 | 587382 |
| 2025-02-04 | 26.68 | $122.41 | 591400 |
| 2025-02-03 | 25.91 | $122.43 | 723500 |
| 2025-01-31 | 25.21 | $122.09 | 664103 |
| 2025-01-30 | 24.01 | $122.30 | 379600 |
| 2025-01-29 | 22.89 | $121.95 | 496302 |
| 2025-01-28 | 21.72 | $121.61 | 512114 |
| 2025-01-27 | 20.56 | $120.85 | 339733 |
| 2025-01-24 | 19.58 | $119.34 | 406600 |
| 2025-01-23 | 18.79 | $118.37 | 455445 |
| 2025-01-22 | 17.96 | $120.53 | 641641 |
| 2025-01-21 | 17.08 | $119.55 | 542200 |
| 2025-01-17 | 15.91 | $118.30 | 418804 |
| 2025-01-16 | 15.00 | $117.24 | 351027 |
| 2025-01-15 | 14.31 | $116.18 | 437133 |
| 2025-01-14 | 13.74 | $114.03 | 417115 |
| 2025-01-13 | 13.50 | $112.94 | 557800 |
| 2025-01-10 | 13.55 | $112.42 | 772600 |
| 2025-01-08 | 13.60 | $114.12 | 734107 |
| 2025-01-07 | 13.65 | $111.49 | 571226 |
| 2025-01-06 | 13.98 | $111.20 | 700934 |
| 2025-01-03 | 14.17 | $111.51 | 644142 |
| 2025-01-02 | 14.63 | $112.24 | 752324 |
| 2024-12-31 | 15.12 | $111.52 | 539019 |
| 2024-12-30 | 15.86 | $109.95 | 657800 |
| 2024-12-27 | 16.53 | $109.50 | 356000 |
| 2024-12-26 | 17.32 | $110.85 | 348400 |
| 2024-12-24 | 18.01 | $110.69 | 251800 |
| 2024-12-23 | 18.79 | $109.58 | 709813 |
| 2024-12-20 | 19.70 | $109.39 | 2.6M |
| 2024-12-19 | 20.65 | $105.91 | 1.1M |
| 2024-12-18 | 20.87 | $104.43 | 1.2M |
| 2024-12-17 | 21.05 | $105.78 | 931700 |
| 2024-12-16 | 21.48 | $106.78 | 904413 |
| 2024-12-13 | 21.92 | $105.42 | 697102 |
| 2024-12-12 | 22.00 | $104.51 | 608396 |
| 2024-12-11 | 22.17 | $105.07 | 716965 |
| 2024-12-10 | 21.95 | $103.65 | 787202 |
| 2024-12-09 | 21.45 | $104.26 | 1.1M |
| 2024-12-06 | 21.25 | $104.76 | 859000 |
| 2024-12-05 | 21.03 | $106.61 | 950000 |
| 2024-12-04 | 21.14 | $106.05 | 1.8M |
| 2024-12-03 | 21.25 | $109.49 | 576718 |
| 2024-12-02 | 21.78 | $110.04 | 609521 |
| 2024-11-29 | 22.11 | $111.24 | 311600 |
| 2024-11-27 | 22.10 | $111.70 | 364323 |
| 2024-11-26 | 22.01 | $111.43 | 388019 |
| 2024-11-25 | 21.92 | $111.38 | 543100 |
| 2024-11-22 | 21.61 | $110.48 | 582200 |
| 2024-11-21 | 21.32 | $108.99 | 553500 |
| 2024-11-20 | 21.34 | $108.76 | 340100 |
| 2024-11-19 | 21.35 | $109.32 | 424326 |
| 2024-11-18 | 21.45 | $109.75 | 523500 |
| 2024-11-15 | 21.17 | $109.20 | 451500 |
| 2024-11-14 | 21.31 | $109.01 | 416900 |
| 2024-11-13 | 21.43 | $110.07 | 506100 |
| 2024-11-12 | 21.42 | $110.35 | 719906 |
| 2024-11-11 | 21.41 | $109.03 | 786518 |
| 2024-11-08 | 21.35 | $109.20 | 482521 |
| 2024-11-07 | 21.64 | $108.60 | 769400 |
| 2024-11-06 | 21.95 | $111.00 | 815105 |
| 2024-11-05 | 21.78 | $104.38 | 383657 |
| 2024-11-04 | 22.91 | $103.49 | 470100 |
| 2024-11-01 | 23.89 | $104.02 | 580800 |
| 2024-10-31 | 24.78 | $105.60 | 441845 |
| 2024-10-30 | 25.28 | $107.00 | 427804 |
| 2024-10-29 | 25.56 | $106.93 | 586100 |
| 2024-10-28 | 25.91 | $105.48 | 921400 |
| 2024-10-25 | 26.31 | $105.15 | 1.1M |
| 2024-10-24 | 26.75 | $109.39 | 1.2M |
| 2024-10-23 | 25.86 | $110.86 | 655500 |
| 2024-10-22 | 25.74 | $111.07 | 482041 |
| 2024-10-21 | 25.62 | $110.24 | 602100 |
| 2024-10-18 | 25.68 | $109.72 | 510029 |
| 2024-10-17 | 25.82 | $109.05 | 692900 |
| 2024-10-16 | 25.97 | $110.87 | 407815 |
| 2024-10-15 | 25.53 | $110.80 | 637613 |
| 2024-10-14 | 25.25 | $108.78 | 408304 |
| 2024-10-11 | 25.38 | $107.78 | 516030 |
| 2024-10-10 | 25.53 | $106.43 | 367012 |
| 2024-10-09 | 26.02 | $107.20 | 534009 |
| 2024-10-08 | 26.61 | $104.16 | 371700 |
| 2024-10-07 | 27.89 | $103.49 | 512742 |
| 2024-10-04 | 29.24 | $106.52 | 466237 |
| 2024-10-03 | 30.15 | $104.85 | 488800 |
| 2024-10-02 | 31.58 | $105.20 | 579413 |
| 2024-10-01 | 32.69 | $103.71 | 712427 |
| 2024-09-30 | 33.87 | $105.91 | 929200 |
| 2024-09-27 | 35.11 | $104.40 | 1.4M |
| 2024-09-26 | 36.42 | $109.60 | 638312 |
| 2024-09-25 | 35.95 | $108.41 | 696200 |
| 2024-09-24 | 35.54 | $108.12 | 650000 |
| 2024-09-23 | 35.21 | $107.69 | 795000 |
| 2024-09-20 | 34.91 | $106.26 | 2.8M |
| 2024-09-19 | 34.65 | $107.25 | 718266 |
| 2024-09-18 | 34.39 | $106.65 | 813200 |
| 2024-09-17 | 34.21 | $106.18 | 888906 |
| 2024-09-16 | 34.16 | $106.20 | 790411 |
| 2024-09-13 | 34.11 | $103.80 | 850920 |
| 2024-09-12 | 34.61 | $102.28 | 836400 |
| 2024-09-11 | 35.42 | $101.34 | 778136 |
| 2024-09-10 | 36.31 | $102.21 | 827320 |
| 2024-09-09 | 36.33 | $103.36 | 855245 |
| 2024-09-06 | 36.33 | $102.54 | 1.2M |
| 2024-09-05 | 36.28 | $104.58 | 772844 |
| 2024-09-04 | 35.42 | $105.55 | 869310 |
| 2024-09-03 | 34.33 | $105.18 | 1.2M |
| 2024-08-30 | 33.36 | $105.05 | 965933 |
| 2024-08-29 | 32.14 | $105.22 | 864000 |
| 2024-08-28 | 30.85 | $103.54 | 837216 |
| 2024-08-27 | 29.71 | $101.89 | 873246 |
| 2024-08-26 | 28.54 | $102.17 | 1.0M |
| 2024-08-23 | 27.33 | $100.84 | 897905 |
| 2024-08-22 | 26.20 | $98.95 | 769144 |
| 2024-08-21 | 25.38 | $97.53 | 644300 |
| 2024-08-20 | 24.69 | $97.27 | 730402 |
| 2024-08-19 | 23.97 | $98.14 | 797014 |
| 2024-08-16 | 23.20 | $96.89 | 1.0M |
| 2024-08-15 | 22.55 | $95.96 | 1.2M |
| 2024-08-14 | 21.90 | $93.97 | 1.0M |
| 2024-08-13 | 21.47 | $93.18 | 829703 |
| 2024-08-12 | 21.38 | $91.50 | 684910 |
| 2024-08-09 | 21.32 | $92.02 | 851700 |
| 2024-08-08 | 21.25 | $91.31 | 777100 |
| 2024-08-07 | 21.51 | $88.81 | 772796 |
| 2024-08-06 | 21.79 | $88.98 | 827400 |
| 2024-08-05 | 22.39 | $88.63 | 968800 |
| 2024-08-02 | 23.10 | $90.91 | 937317 |
| 2024-08-01 | 23.08 | $92.95 | 759914 |
| 2024-07-31 | 22.15 | $92.74 | 815159 |
| 2024-07-30 | 21.04 | $94.46 | 1.1M |
| 2024-07-29 | 19.87 | $92.07 | 1.0M |
| 2024-07-26 | 18.79 | $90.69 | 998446 |
| 2024-07-25 | 18.04 | $89.08 | 1.2M |
| 2024-07-24 | 17.26 | $88.28 | 958600 |
| 2024-07-23 | 17.04 | $89.56 | 578573 |
| 2024-07-22 | 16.65 | $88.98 | 1.2M |
| 2024-07-19 | 16.22 | $88.26 | 639441 |
| 2024-07-18 | 16.12 | $88.20 | 943300 |
| 2024-07-17 | 15.79 | $88.93 | 1.4M |
| 2024-07-16 | 15.55 | $88.51 | 1.1M |
| 2024-07-15 | 15.49 | $86.81 | 579338 |
| 2024-07-12 | 15.76 | $86.04 | 636365 |
| 2024-07-11 | 16.18 | $85.23 | 746100 |
| 2024-07-10 | 16.83 | $83.13 | 701201 |
| 2024-07-09 | 17.35 | $81.91 | 618705 |
| 2024-07-08 | 17.72 | $80.92 | 661900 |
| 2024-07-05 | 18.05 | $81.48 | 1.7M |
| 2024-07-03 | 18.40 | $82.44 | 658500 |
| 2024-07-02 | 19.13 | $83.08 | 914132 |
| 2024-07-01 | 19.71 | $82.83 | 953138 |
| 2024-06-28 | 20.35 | $82.28 | 2.1M |
| 2024-06-27 | 20.86 | $82.24 | 923753 |
| 2024-06-26 | 21.26 | $83.21 | 676700 |
| 2024-06-25 | 21.74 | $83.51 | 1.3M |
| 2024-06-24 | 22.44 | $83.69 | 1.3M |
| 2024-06-21 | 23.26 | $83.06 | 3.1M |
| 2024-06-20 | 24.01 | $82.57 | 1.3M |
| 2024-06-18 | 24.59 | $80.40 | 1.2M |
| 2024-06-17 | 24.71 | $79.92 | 1.0M |
| 2024-06-14 | 24.84 | $77.89 | 1.5M |
| 2024-06-13 | 24.82 | $79.71 | 1.2M |
| 2024-06-12 | 25.08 | $81.11 | 1.7M |
| 2024-06-11 | 25.55 | $80.63 | 1.5M |
| 2024-06-10 | 25.82 | $81.62 | 1.2M |
| 2024-06-07 | 26.17 | $81.33 | 1.2M |
| 2024-06-06 | 26.54 | $81.24 | 2.0M |
| 2024-06-05 | 26.98 | $83.55 | 1.2M |
| 2024-06-04 | 27.57 | $81.81 | 1.7M |
| 2024-06-03 | 28.08 | $82.48 | 1.5M |
| 2024-05-31 | 28.73 | $82.76 | 8.3M |
| 2024-05-30 | 29.28 | $82.27 | 1.3M |
| 2024-05-29 | 29.94 | $82.37 | 1.3M |
| 2024-05-28 | 30.61 | $83.96 | 1.7M |
| 2024-05-24 | 31.32 | $81.74 | 1.4M |
| 2024-05-23 | 31.75 | $80.55 | 2.0M |
| 2024-05-22 | 32.21 | $85.60 | 2.0M |
| 2024-05-21 | 32.87 | $83.33 | 1.9M |
| 2024-05-20 | 33.38 | $86.01 | 1.3M |
| 2024-05-17 | 34.22 | $86.07 | 2.3M |
| 2024-05-16 | 35.06 | $83.94 | 2.4M |
| 2024-05-15 | 35.93 | $87.78 | 1.5M |
| 2024-05-14 | 37.19 | $88.56 | 2.0M |
| 2024-05-13 | 38.51 | $85.14 | 1.6M |
| 2024-05-10 | 39.67 | $86.50 | 2.0M |
| 2024-05-09 | 40.94 | $86.88 | 3.1M |
| 2024-05-08 | 42.38 | $89.49 | 2.9M |
| 2024-05-07 | 43.76 | $85.16 | 3.4M |
| 2024-05-06 | 44.75 | $80.84 | 2.3M |
| 2024-05-03 | 45.49 | $77.55 | 1.8M |
| 2024-05-02 | 45.98 | $79.28 | 1.8M |
| 2024-05-01 | 46.59 | $79.48 | 2.5M |
| 2024-04-30 | 47.15 | $76.17 | 5.1M |
| 2024-04-29 | 47.60 | $78.09 | 5.0M |
| 2024-04-26 | 48.29 | $75.75 | 6.0M |
| 2024-04-25 | 48.72 | $75.54 | 4.2M |
| 2024-04-24 | 49.18 | $78.60 | 6.5M |
| 2024-04-23 | 49.75 | $75.76 | 9.4M |
| 2024-04-22 | 49.78 | $66.39 | 4.1M |
| 2024-04-19 | 49.03 | $66.74 | 3.2M |
| 2024-04-18 | 47.95 | $65.00 | 5.6M |
| 2024-04-17 | 46.82 | $63.23 | 5.4M |
| 2024-04-16 | 45.00 | $59.97 | 5.2M |
| 2024-04-15 | 42.64 | $55.81 | 6.7M |
| 2024-04-12 | 40.16 | $59.09 | 25.7M |
| 2024-04-11 | 37.54 | $49.17 | 36.6M |
| 2024-04-10 | 34.79 | $104.93 | 1.8M |
| 2024-04-09 | 33.42 | $107.61 | 1.3M |
| 2024-04-08 | 32.23 | $107.85 | 1.7M |
| 2024-04-05 | 30.79 | $108.45 | 1.3M |
| 2024-04-04 | 29.51 | $110.11 | 1.4M |
| 2024-04-03 | 28.28 | $110.90 | 2.7M |
| 2024-04-02 | 26.98 | $111.64 | 1.7M |
| 2024-04-01 | 25.99 | $114.13 | 807517 |
| 2024-03-28 | 25.34 | $116.37 | 1.0M |
| 2024-03-27 | 24.94 | $116.60 | 1.2M |
| 2024-03-26 | 24.43 | $116.48 | 1.1M |
| 2024-03-25 | 24.00 | $116.42 | 926112 |
| 2024-03-22 | 23.46 | $115.47 | 1.2M |
| 2024-03-21 | 22.89 | $115.84 | 1.2M |
| 2024-03-20 | 22.29 | $117.89 | 831400 |
| 2024-03-19 | 22.08 | $117.95 | 1.2M |
| 2024-03-18 | 21.83 | $116.62 | 961736 |
| 2024-03-15 | 21.35 | $116.03 | 2.2M |
| 2024-03-14 | 20.68 | $115.99 | 1.6M |
| 2024-03-13 | 19.99 | $119.08 | 1.9M |
| 2024-03-12 | 19.86 | $124.35 | 621200 |
| 2024-03-11 | 20.70 | $123.89 | 825200 |
| 2024-03-08 | 21.63 | $123.62 | 1.2M |
| 2024-03-07 | 22.58 | $127.19 | 591633 |
| 2024-03-06 | 22.17 | $128.10 | 464532 |
| 2024-03-05 | 21.83 | $126.31 | 360936 |
| 2024-03-04 | 21.59 | $126.30 | 357600 |
| 2024-03-01 | 21.49 | $126.17 | 363511 |
| 2024-02-29 | 21.35 | $126.93 | 702000 |
| 2024-02-28 | 20.95 | $128.40 | 419700 |
| 2024-02-27 | 19.87 | $128.20 | 415046 |
| 2024-02-26 | 18.90 | $127.09 | 465780 |
| 2024-02-23 | 18.05 | $126.90 | 460647 |
| 2024-02-22 | 17.10 | $127.36 | 541645 |
| 2024-02-21 | 16.09 | $126.59 | 405018 |
| 2024-02-20 | 16.32 | $125.85 | 508000 |
| 2024-02-16 | 16.55 | $125.53 | 524300 |
| 2024-02-15 | 16.69 | $125.81 | 634900 |
| 2024-02-14 | 16.68 | $125.35 | 671048 |
| 2024-02-13 | 16.73 | $125.47 | 668336 |
| 2024-02-12 | 16.78 | $126.33 | 514200 |
| 2024-02-09 | 16.40 | $125.94 | 616700 |
| 2024-02-08 | 16.33 | $124.95 | 794140 |
| 2024-02-07 | 16.48 | $122.47 | 674908 |
| 2024-02-06 | 17.31 | $121.19 | 394000 |
| 2024-02-05 | 17.72 | $120.27 | 549138 |
| 2024-02-02 | 17.95 | $120.86 | 448200 |
| 2024-02-01 | 18.34 | $120.05 | 598900 |
| 2024-01-31 | 18.74 | $122.82 | 548500 |
| 2024-01-30 | 18.56 | $124.36 | 384000 |
| 2024-01-29 | 18.57 | $122.99 | 360300 |
| 2024-01-26 | 19.00 | $123.76 | 609800 |
| 2024-01-25 | 18.88 | $123.50 | 413923 |
| 2024-01-24 | 19.01 | $122.04 | 444500 |
| 2024-01-23 | 19.34 | $122.29 | 371100 |
| 2024-01-22 | 19.57 | $122.70 | 288400 |
| 2024-01-19 | 19.81 | $121.81 | 421200 |
| 2024-01-18 | 20.54 | $120.73 | 344626 |
| 2024-01-17 | 21.46 | $119.98 | 500800 |
| 2024-01-16 | 22.56 | $120.00 | 566506 |
| 2024-01-12 | 23.31 | $120.20 | 335500 |
| 2024-01-11 | 24.10 | $119.89 | 725426 |
| 2024-01-10 | 24.80 | $120.50 | 429300 |
| 2024-01-09 | 25.53 | $119.14 | 526800 |
| 2024-01-08 | 26.30 | $121.20 | 553224 |
| 2024-01-05 | 27.61 | $122.28 | 493520 |
| 2024-01-04 | 28.39 | $122.22 | 517848 |
| 2024-01-03 | 29.32 | $121.68 | 772200 |
| 2024-01-02 | 30.30 | $122.06 | 633541 |
| 2023-12-29 | 31.45 | $121.72 | 425221 |
| 2023-12-28 | 32.82 | $121.71 | 290300 |
| 2023-12-27 | 34.33 | $121.35 | 389600 |
| 2023-12-26 | 35.51 | $121.57 | 383700 |
| 2023-12-22 | 36.73 | $121.59 | 321412 |
| 2023-12-21 | 37.90 | $121.67 | 398100 |
| 2023-12-20 | 39.21 | $121.14 | 535400 |
| 2023-12-19 | 40.38 | $123.50 | 449114 |
| 2023-12-18 | 40.73 | $123.10 | 551103 |
| 2023-12-15 | 41.22 | $121.94 | 1.5M |
| 2023-12-14 | 41.90 | $122.64 | 1.3M |
| 2023-12-13 | 42.23 | $123.85 | 691601 |
| 2023-12-12 | 41.75 | $124.58 | 427000 |
| 2023-12-11 | 41.25 | $123.40 | 608898 |
| 2023-12-08 | 40.90 | $122.36 | 488700 |
| 2023-12-07 | 40.71 | $122.25 | 1.1M |
| 2023-12-06 | 40.52 | $123.12 | 550102 |
| 2023-12-05 | 39.67 | $123.93 | 383700 |
| 2023-12-04 | 38.37 | $124.57 | 508239 |
| 2023-12-01 | 37.01 | $123.34 | 548800 |
| 2023-11-30 | 35.73 | $123.13 | 1.7M |
| 2023-11-29 | 34.45 | $120.26 | 446629 |
| 2023-11-28 | 33.48 | $120.28 | 529800 |
| 2023-11-27 | 32.47 | $121.11 | 385600 |
| 2023-11-24 | 31.14 | $121.33 | 249311 |
| 2023-11-22 | 29.75 | $120.37 | 455252 |
| 2023-11-21 | 28.54 | $119.60 | 550434 |
| 2023-11-20 | 27.38 | $118.00 | 358200 |
| 2023-11-17 | 26.43 | $118.30 | 476500 |
| 2023-11-16 | 25.39 | $117.41 | 686800 |
| 2023-11-15 | 24.41 | $116.61 | 677700 |
| 2023-11-14 | 23.38 | $118.26 | 642711 |
| 2023-11-13 | 22.37 | $116.87 | 259000 |
| 2023-11-10 | 21.53 | $116.64 | 360100 |
| 2023-11-09 | 20.79 | $114.89 | 424440 |
| 2023-11-08 | 20.33 | $114.75 | 377200 |
| 2023-11-07 | 19.86 | $115.21 | 362329 |
| 2023-11-06 | 19.16 | $116.05 | 430200 |
| 2023-11-03 | 18.14 | $117.16 | 734808 |
| 2023-11-02 | 17.10 | $115.87 | 540237 |
| 2023-11-01 | 16.02 | $116.37 | 643339 |
| 2023-10-31 | 15.06 | $116.36 | 690000 |
| 2023-10-30 | 14.09 | $113.36 | 577100 |
| 2023-10-27 | 13.69 | $112.03 | 723735 |
| 2023-10-26 | 13.30 | $113.49 | 844300 |
| 2023-10-25 | 12.89 | $112.03 | 689600 |
| 2023-10-24 | 13.47 | $111.28 | 608901 |
| 2023-10-23 | 14.17 | $111.21 | 519800 |
| 2023-10-20 | 14.63 | $110.25 | 640700 |
| 2023-10-19 | 15.17 | $113.59 | 426727 |
| 2023-10-18 | 14.96 | $114.77 | 432900 |
| 2023-10-17 | 14.22 | $116.09 | 466011 |
| 2023-10-16 | 13.44 | $115.05 | 385320 |
| 2023-10-13 | 12.94 | $113.32 | 510800 |
| 2023-10-12 | 12.79 | $113.37 | 473500 |
| 2023-10-11 | 12.74 | $113.30 | 815126 |
| 2023-10-10 | 12.70 | $112.88 | 456500 |
| 2023-10-09 | 12.81 | $112.80 | 469800 |
| 2023-10-06 | 12.93 | $112.86 | 647636 |
| 2023-10-05 | 13.18 | $110.08 | 595212 |
| 2023-10-04 | 13.37 | $109.35 | 498100 |
| 2023-10-03 | 13.08 | $108.31 | 620000 |
| 2023-10-02 | 12.31 | $108.51 | 569200 |
| 2023-09-29 | 11.57 | $108.73 | 679519 |
| 2023-09-28 | 11.12 | $110.34 | 424611 |
| 2023-09-27 | 11.08 | $109.43 | 367400 |
| 2023-09-26 | 10.69 | $109.77 | 602002 |
| 2023-09-25 | 10.72 | $111.12 | 379700 |
| 2023-09-22 | 10.88 | $110.22 | 471448 |
| 2023-09-21 | 10.70 | $110.06 | 497900 |
| 2023-09-20 | 10.89 | $110.89 | 482900 |
| 2023-09-19 | 11.44 | $111.24 | 366600 |
| 2023-09-18 | 11.80 | $110.45 | 343400 |
| 2023-09-15 | 11.74 | $109.90 | 998109 |
| 2023-09-14 | 11.96 | $110.84 | 478900 |
| 2023-09-13 | 12.20 | $109.81 | 460516 |
| 2023-09-12 | 12.22 | $110.13 | 471431 |
| 2023-09-11 | 12.24 | $109.10 | 350400 |
| 2023-09-08 | 12.06 | $109.16 | 498800 |
| 2023-09-07 | 11.73 | $108.64 | 690900 |
| 2023-09-06 | 11.06 | $108.63 | 683145 |
| 2023-09-05 | 10.44 | $108.90 | 605024 |
| 2023-09-01 | 10.05 | $111.45 | 551100 |
| 2023-08-31 | 10.55 | $111.57 | 632800 |
| 2023-08-30 | 10.99 | $112.31 | 473245 |
| 2023-08-29 | 11.47 | $111.74 | 406747 |
| 2023-08-28 | 11.78 | $111.64 | 333500 |
| 2023-08-25 | 12.38 | $111.46 | 701640 |
| 2023-08-24 | 12.90 | $111.44 | 427223 |
| 2023-08-23 | 13.44 | $111.15 | 436938 |
| 2023-08-22 | 13.63 | $111.09 | 375008 |
| 2023-08-21 | 13.93 | $112.75 | 388248 |
| 2023-08-18 | 14.55 | $112.44 | 367300 |
| 2023-08-17 | 15.20 | $111.95 | 319400 |
| 2023-08-16 | 15.92 | $113.49 | 314100 |
| 2023-08-15 | 16.19 | $113.02 | 371300 |
| 2023-08-14 | 16.65 | $114.77 | 325900 |
| 2023-08-11 | 16.52 | $114.47 | 342424 |
| 2023-08-10 | 16.52 | $113.53 | 420505 |
| 2023-08-09 | 16.53 | $113.30 | 273300 |
| 2023-08-08 | 16.55 | $114.12 | 575616 |
| 2023-08-07 | 16.52 | $115.36 | 367400 |
| 2023-08-04 | 16.16 | $113.58 | 448900 |
| 2023-08-03 | 15.88 | $114.00 | 455322 |
| 2023-08-02 | 15.79 | $113.43 | 350500 |
| 2023-08-01 | 15.90 | $112.57 | 403251 |
| 2023-07-31 | 16.43 | $112.17 | 420000 |
| 2023-07-28 | 16.87 | $112.19 | 494300 |
| 2023-07-27 | 17.35 | $111.13 | 797032 |
| 2023-07-26 | 17.86 | $114.00 | 407211 |
| 2023-07-25 | 17.17 | $114.08 | 387126 |
| 2023-07-24 | 16.63 | $114.51 | 362700 |
| 2023-07-21 | 15.83 | $114.69 | 375805 |
| 2023-07-20 | 15.10 | $114.67 | 480600 |
| 2023-07-19 | 14.39 | $112.44 | 397300 |
| 2023-07-18 | 14.16 | $112.31 | 541700 |
| 2023-07-17 | 13.92 | $110.92 | 343727 |
| 2023-07-14 | 14.04 | $109.86 | 385326 |
| 2023-07-13 | 14.47 | $110.27 | 575900 |
| 2023-07-12 | 14.54 | $111.51 | 336415 |
| 2023-07-11 | 14.17 | $112.31 | 351215 |
| 2023-07-10 | 13.45 | $111.76 | 424147 |
| 2023-07-07 | 12.79 | $111.66 | 553900 |
| 2023-07-06 | 12.00 | $110.95 | 662118 |
| 2023-07-05 | 11.64 | $109.64 | 503700 |
| 2023-07-03 | 11.61 | $110.26 | 194900 |
| 2023-06-30 | 11.50 | $109.62 | 577159 |
| 2023-06-29 | 11.56 | $108.95 | 419949 |
| 2023-06-28 | 11.94 | $107.45 | 583100 |
| 2023-06-27 | 12.42 | $108.24 | 906100 |
| 2023-06-26 | 13.01 | $107.02 | 487940 |
| 2023-06-23 | 13.18 | $106.28 | 696642 |
| 2023-06-22 | 13.19 | $106.40 | 472900 |
| 2023-06-21 | 13.42 | $106.84 | 414600 |
| 2023-06-20 | 13.67 | $106.74 | 413700 |
| 2023-06-16 | 14.20 | $108.01 | 877900 |
| 2023-06-15 | 14.75 | $108.32 | 393400 |
| 2023-06-14 | 15.49 | $107.00 | 426541 |
| 2023-06-13 | 16.27 | $109.64 | 442800 |
| 2023-06-12 | 16.64 | $108.26 | 538300 |
| 2023-06-09 | 17.39 | $107.93 | 312536 |
| 2023-06-08 | 18.23 | $107.60 | 775220 |
| 2023-06-07 | 19.11 | $108.18 | 551500 |
| 2023-06-06 | 20.03 | $106.74 | 373801 |
| 2023-06-05 | 20.52 | $105.97 | 360806 |
| 2023-06-02 | 21.01 | $107.04 | 441000 |
| 2023-06-01 | 21.54 | $103.78 | 643808 |
| 2023-05-31 | 20.98 | $103.18 | 756800 |
| 2023-05-30 | 20.40 | $105.14 | 514112 |
| 2023-05-26 | 20.01 | $105.24 | 566900 |
| 2023-05-25 | 19.79 | $105.45 | 449716 |
| 2023-05-24 | 19.55 | $105.96 | 406100 |
| 2023-05-23 | 19.54 | $107.45 | 372237 |
| 2023-05-22 | 19.88 | $108.38 | 395700 |
| 2023-05-19 | 20.28 | $108.28 | 433100 |
| 2023-05-18 | 20.83 | $108.89 | 407745 |
| 2023-05-17 | 21.16 | $107.93 | 439700 |
| 2023-05-16 | 21.29 | $106.29 | 402400 |
| 2023-05-15 | 21.11 | $107.58 | 398641 |
| 2023-05-12 | 21.20 | $107.10 | 300105 |
| 2023-05-11 | 21.30 | $107.83 | 487142 |
| 2023-05-10 | 21.25 | $107.79 | 537000 |
| 2023-05-09 | 21.24 | $108.67 | 883001 |
| 2023-05-08 | 21.27 | $108.29 | 346800 |
| 2023-05-05 | 21.44 | $108.29 | 618316 |
| 2023-05-04 | 21.46 | $105.85 | 865210 |
| 2023-05-03 | 21.03 | $106.22 | 625600 |
| 2023-05-02 | 21.36 | $107.47 | 361428 |
| 2023-05-01 | 21.49 | $109.01 | 540900 |
| 2023-04-28 | 22.05 | $108.52 | 533114 |
| 2023-04-27 | 22.40 | $107.30 | 546600 |
| 2023-04-26 | 22.36 | $105.31 | 471039 |
| 2023-04-25 | 21.94 | $106.22 | 448700 |
| 2023-04-24 | 21.74 | $107.31 | 422900 |
| 2023-04-21 | 21.78 | $107.62 | 526526 |
| 2023-04-20 | 21.86 | $109.70 | 484400 |
| 2023-04-19 | 22.40 | $109.73 | 736400 |
| 2023-04-18 | 22.84 | $109.69 | 536700 |
| 2023-04-17 | 23.30 | $108.94 | 753303 |
| 2023-04-14 | 23.43 | $107.28 | 689800 |
| 2023-04-13 | 23.35 | $107.15 | 877800 |
| 2023-04-12 | 23.11 | $107.33 | 905109 |
| 2023-04-11 | 23.01 | $107.37 | 953022 |
| 2023-04-10 | 22.96 | $108.15 | 524000 |
| 2023-04-06 | 22.90 | $107.74 | 667600 |
| 2023-04-05 | 22.87 | $108.25 | 635800 |
| 2023-04-04 | 22.67 | $107.40 | 676039 |
| 2023-04-03 | 22.46 | $109.47 | 705700 |
| 2023-03-31 | 22.78 | $110.02 | 476600 |
| 2023-03-30 | 22.88 | $109.58 | 460600 |
| 2023-03-29 | 22.97 | $109.24 | 503300 |
| 2023-03-28 | 23.07 | $108.78 | 409000 |
| 2023-03-27 | 22.71 | $108.51 | 410600 |
| 2023-03-24 | 22.34 | $106.69 | 323140 |
| 2023-03-23 | 21.35 | $106.36 | 529100 |
| 2023-03-22 | 20.45 | $107.04 | 599614 |
| 2023-03-21 | 19.65 | $109.89 | 543517 |
| 2023-03-20 | 19.17 | $107.55 | 547600 |
| 2023-03-17 | 17.90 | $105.05 | 1.2M |
| 2023-03-16 | 16.33 | $108.79 | 743141 |
| 2023-03-15 | 14.81 | $107.62 | 717000 |
| 2023-03-14 | 12.90 | $111.02 | 909642 |
| 2023-03-13 | 11.19 | $106.78 | 675527 |
| 2023-03-10 | 9.37 | $113.97 | 578200 |
| 2023-03-09 | 8.56 | $116.21 | 526300 |
| 2023-03-08 | 8.28 | $118.40 | 477600 |
| 2023-03-07 | 8.28 | $120.02 | 578900 |
| 2023-03-06 | 8.42 | $120.73 | 580000 |
| 2023-03-03 | 8.11 | $120.58 | 438544 |
| 2023-03-02 | 8.03 | $120.81 | 523040 |
| 2023-03-01 | 7.97 | $121.66 | 568808 |
| 2023-02-28 | 7.53 | $121.69 | 670200 |
| 2023-02-27 | 7.44 | $120.91 | 553400 |
| 2023-02-24 | 7.36 | $122.03 | 373300 |
| 2023-02-23 | 7.45 | $120.48 | 275900 |
| 2023-02-22 | 7.73 | $120.49 | 377249 |
| 2023-02-21 | 8.07 | $120.79 | 416601 |
| 2023-02-17 | 8.40 | $122.93 | 425508 |
| 2023-02-16 | 8.43 | $121.54 | 261200 |
| 2023-02-15 | 8.57 | $121.04 | 363334 |
| 2023-02-14 | 8.99 | $120.69 | 346400 |
| 2023-02-13 | 9.45 | $122.75 | 306626 |
| 2023-02-10 | 9.66 | $121.53 | 388700 |
| 2023-02-09 | 10.02 | $120.15 | 354432 |
| 2023-02-08 | 10.39 | $121.74 | 399443 |
| 2023-02-07 | 10.80 | $121.71 | 604600 |
| 2023-02-06 | 11.34 | $121.49 | 493904 |
| 2023-02-03 | 11.77 | $120.16 | 826200 |
| 2023-02-02 | 11.76 | $116.75 | 1.1M |
| 2023-02-01 | 11.75 | $120.20 | 1.1M |
| 2023-01-31 | 12.06 | $120.85 | 629721 |
| 2023-01-30 | 12.70 | $119.86 | 421748 |
| 2023-01-27 | 13.14 | $119.65 | 276533 |
| 2023-01-26 | 13.48 | $121.32 | 252600 |
| 2023-01-25 | 13.71 | $120.74 | 390900 |
| 2023-01-24 | 14.08 | $119.43 | 425600 |
| 2023-01-23 | 14.78 | $117.65 | 486433 |
| 2023-01-20 | 15.28 | $117.42 | 559700 |
| 2023-01-19 | 15.59 | $117.32 | 618800 |
| 2023-01-18 | 15.94 | $118.63 | 463700 |
| 2023-01-17 | 16.73 | $120.56 | 431827 |
| 2023-01-13 | 17.08 | $121.28 | 642500 |
| 2023-01-12 | 17.45 | $121.38 | 502411 |
| 2023-01-11 | 17.29 | $121.94 | 425400 |
| 2023-01-10 | 17.42 | $121.53 | 411000 |
| 2023-01-09 | 17.61 | $120.28 | 627400 |
| 2023-01-06 | 17.82 | $123.37 | 541426 |
| 2023-01-05 | 17.52 | $120.19 | 615500 |
| 2023-01-04 | 17.93 | $120.01 | 744100 |
| 2023-01-03 | 18.27 | $119.59 | 717435 |
| 2022-12-30 | 18.63 | $120.55 | 476601 |
| 2022-12-29 | 18.59 | $120.70 | 345100 |
| 2022-12-28 | 18.57 | $119.84 | 275006 |
| 2022-12-27 | 18.54 | $120.70 | 275100 |
| 2022-12-23 | 18.39 | $120.14 | 206647 |
| 2022-12-22 | 18.42 | $118.41 | 410238 |
| 2022-12-21 | 18.46 | $120.49 | 483700 |
| 2022-12-20 | 18.28 | $118.19 | 471200 |
| 2022-12-19 | 18.36 | $117.86 | 874042 |
| 2022-12-16 | 18.51 | $116.50 | 2.2M |
| 2022-12-15 | 19.15 | $116.25 | 687000 |
| 2022-12-14 | 19.51 | $118.08 | 964834 |
| 2022-12-13 | 19.54 | $116.79 | 957300 |
| 2022-12-12 | 19.77 | $117.39 | 409122 |
| 2022-12-09 | 20.31 | $116.52 | 364000 |
| 2022-12-08 | 20.79 | $117.61 | 439200 |
| 2022-12-07 | 21.04 | $119.13 | 409911 |
| 2022-12-06 | 20.76 | $119.21 | 472300 |
| 2022-12-05 | 20.55 | $118.79 | 435600 |
| 2022-12-02 | 20.18 | $121.14 | 604100 |
| 2022-12-01 | 19.42 | $120.41 | 671200 |
| 2022-11-30 | 18.79 | $119.96 | 1.1M |
| 2022-11-29 | 18.22 | $117.30 | 484031 |
| 2022-11-28 | 18.15 | $116.13 | 474430 |
| 2022-11-25 | 18.12 | $117.30 | 170800 |
| 2022-11-23 | 17.73 | $116.77 | 346200 |
| 2022-11-22 | 17.48 | $116.28 | 601236 |
| 2022-11-21 | 17.21 | $115.09 | 541804 |
| 2022-11-18 | 17.16 | $113.72 | 1.8M |
| 2022-11-17 | 17.21 | $112.88 | 469500 |
| 2022-11-16 | 17.78 | $112.66 | 495838 |
| 2022-11-15 | 18.23 | $112.64 | 663743 |
| 2022-11-14 | 18.83 | $110.64 | 621700 |
| 2022-11-11 | 19.76 | $109.71 | 697800 |
| 2022-11-10 | 20.78 | $113.85 | 691300 |
| 2022-11-09 | 20.91 | $112.50 | 367940 |
| 2022-11-08 | 21.36 | $113.41 | 613625 |
| 2022-11-07 | 21.77 | $113.44 | 526547 |
| 2022-11-04 | 22.05 | $113.99 | 569105 |
| 2022-11-03 | 22.34 | $112.32 | 442218 |
| 2022-11-02 | 23.10 | $112.26 | 796000 |
| 2022-11-01 | 23.25 | $114.20 | 652600 |
| 2022-10-31 | 23.10 | $115.52 | 765021 |
| 2022-10-28 | 22.88 | $113.71 | 1.1M |
| 2022-10-27 | 22.99 | $111.91 | 808500 |
| 2022-10-26 | 23.02 | $114.36 | 623004 |
| 2022-10-25 | 22.24 | $114.64 | 669806 |
| 2022-10-24 | 21.43 | $115.07 | 654821 |
| 2022-10-21 | 20.62 | $113.50 | 581100 |
| 2022-10-20 | 20.05 | $109.80 | 489200 |
| 2022-10-19 | 19.63 | $112.56 | 742100 |
| 2022-10-18 | 18.25 | $113.35 | 582544 |
| 2022-10-17 | 16.92 | $110.64 | 499100 |
| 2022-10-14 | 15.82 | $109.04 | 638900 |
| 2022-10-13 | 14.66 | $110.30 | 691400 |
| 2022-10-12 | 13.62 | $106.84 | 453200 |
| 2022-10-11 | 13.02 | $106.69 | 363040 |
| 2022-10-10 | 12.35 | $107.21 | 388945 |
| 2022-10-07 | 11.83 | $105.98 | 432045 |
| 2022-10-06 | 11.49 | $106.66 | 447947 |
| 2022-10-05 | 10.83 | $106.52 | 411702 |
| 2022-10-04 | 10.15 | $106.66 | 813821 |
| 2022-10-03 | 9.44 | $102.09 | 577117 |
| 2022-09-30 | 9.68 | $99.70 | 509200 |
| 2022-09-29 | 10.12 | $100.24 | 427449 |
| 2022-09-28 | 10.45 | $100.93 | 560419 |
| 2022-09-27 | 10.79 | $98.49 | 493300 |
| 2022-09-26 | 10.75 | $99.04 | 753400 |
| 2022-09-23 | 10.83 | $99.95 | 952000 |
| 2022-09-22 | 10.94 | $102.80 | 804008 |
| 2022-09-21 | 10.96 | $103.74 | 996700 |
| 2022-09-20 | 10.54 | $103.65 | 836510 |
| 2022-09-19 | 10.50 | $103.40 | 536415 |
| 2022-09-16 | 10.58 | $102.26 | 1.2M |
| 2022-09-15 | 10.90 | $101.78 | 680444 |
| 2022-09-14 | 11.27 | $101.17 | 541804 |
| 2022-09-13 | 11.66 | $101.97 | 581841 |
| 2022-09-12 | 11.64 | $103.50 | 390200 |
| 2022-09-09 | 11.31 | $102.75 | 689300 |
| 2022-09-08 | 11.02 | $100.92 | 645200 |
| 2022-09-07 | 11.07 | $99.80 | 413800 |
| 2022-09-06 | 11.61 | $97.48 | 402000 |
| 2022-09-02 | 11.70 | $96.79 | 549800 |
| 2022-09-01 | 11.81 | $97.51 | 395023 |
| 2022-08-31 | 11.39 | $97.19 | 460733 |
| 2022-08-30 | 11.15 | $97.83 | 300302 |
| 2022-08-29 | 10.82 | $97.94 | 492913 |
| 2022-08-26 | 10.47 | $98.76 | 323400 |
| 2022-08-25 | 10.45 | $101.19 | 287800 |
| 2022-08-24 | 10.96 | $100.62 | 264701 |
| 2022-08-23 | 11.22 | $100.29 | 282148 |
| 2022-08-22 | 11.69 | $100.96 | 455500 |
| 2022-08-19 | 12.25 | $103.97 | 352300 |
| 2022-08-18 | 12.04 | $105.02 | 309800 |
| 2022-08-17 | 11.65 | $103.42 | 387149 |
| 2022-08-16 | 11.57 | $103.52 | 425300 |
| 2022-08-15 | 11.47 | $102.82 | 318000 |
| 2022-08-12 | 11.54 | $103.26 | 362700 |
| 2022-08-11 | 11.61 | $101.55 | 527101 |
| 2022-08-10 | 12.02 | $101.59 | 392119 |
| 2022-08-09 | 12.45 | $100.16 | 509634 |
| 2022-08-08 | 12.81 | $98.15 | 329349 |
| 2022-08-05 | 12.78 | $97.88 | 571721 |
| 2022-08-04 | 12.63 | $97.72 | 290300 |
| 2022-08-03 | 12.57 | $98.98 | 425500 |
| 2022-08-02 | 12.56 | $97.82 | 301100 |
| 2022-08-01 | 12.56 | $99.09 | 512203 |
| 2022-07-29 | 12.70 | $100.73 | 652010 |
| 2022-07-28 | 13.07 | $99.50 | 885300 |
| 2022-07-27 | 13.35 | $101.34 | 398414 |
| 2022-07-26 | 13.45 | $100.65 | 351443 |
| 2022-07-25 | 13.56 | $101.41 | 334400 |
| 2022-07-22 | 13.57 | $100.67 | 343243 |
| 2022-07-21 | 13.71 | $100.72 | 379900 |
| 2022-07-20 | 13.96 | $99.73 | 446205 |
| 2022-07-19 | 14.07 | $100.50 | 384048 |
| 2022-07-18 | 14.18 | $98.16 | 432500 |
| 2022-07-15 | 14.47 | $98.82 | 448843 |
| 2022-07-14 | 14.96 | $97.23 | 558037 |
| 2022-07-13 | 15.73 | $97.99 | 605100 |
| 2022-07-12 | 16.25 | $100.14 | 515300 |
| 2022-07-11 | 16.16 | $100.51 | 593300 |
| 2022-07-08 | 16.22 | $99.27 | 635440 |
| 2022-07-07 | 16.37 | $98.94 | 605022 |
| 2022-07-06 | 16.58 | $98.43 | 886500 |
| 2022-07-05 | 17.03 | $97.54 | 605312 |
| 2022-07-01 | 17.55 | $100.34 | 574940 |
| 2022-06-30 | 17.89 | $97.47 | 742900 |
| 2022-06-29 | 18.77 | $97.94 | 372915 |
| 2022-06-28 | 19.48 | $98.06 | 390436 |
| 2022-06-27 | 20.10 | $98.86 | 569310 |
| 2022-06-24 | 21.01 | $99.16 | 1.2M |
| 2022-06-23 | 21.97 | $94.77 | 697700 |
| 2022-06-22 | 22.42 | $94.41 | 590200 |
| 2022-06-21 | 22.79 | $94.76 | 562320 |
| 2022-06-17 | 23.27 | $92.11 | 1.4M |
| 2022-06-16 | 23.16 | $90.44 | 867500 |
| 2022-06-15 | 22.98 | $93.26 | 742900 |
| 2022-06-14 | 23.11 | $89.45 | 508500 |
| 2022-06-13 | 21.93 | $88.38 | 418811 |
| 2022-06-10 | 20.69 | $91.82 | 543519 |
| 2022-06-09 | 19.92 | $95.43 | 363728 |
| 2022-06-08 | 19.80 | $97.22 | 250010 |
| 2022-06-07 | 20.05 | $99.02 | 267000 |
| 2022-06-06 | 20.30 | $97.72 | 262300 |
| 2022-06-03 | 20.41 | $96.40 | 284617 |
| 2022-06-02 | 20.20 | $98.04 | 308700 |
| 2022-06-01 | 19.98 | $97.32 | 399610 |
| 2022-05-31 | 19.73 | $97.57 | 957700 |
| 2022-05-27 | 19.66 | $98.10 | 339300 |
| 2022-05-26 | 19.55 | $96.93 | 447400 |
| 2022-05-25 | 19.19 | $95.21 | 507801 |
| 2022-05-24 | 18.26 | $94.74 | 393360 |
| 2022-05-23 | 17.28 | $95.66 | 403343 |
| 2022-05-20 | 16.50 | $93.56 | 479424 |
| 2022-05-19 | 15.36 | $93.88 | 517827 |
| 2022-05-18 | 14.25 | $95.81 | 405329 |
| 2022-05-17 | 13.56 | $98.28 | 574040 |
| 2022-05-16 | 13.10 | $96.27 | 596808 |
| 2022-05-13 | 12.19 | $96.18 | 607233 |
| 2022-05-12 | 11.32 | $95.15 | 658500 |
| 2022-05-11 | 10.40 | $97.16 | 469700 |
| 2022-05-10 | 10.11 | $97.35 | 378532 |
| 2022-05-09 | 9.80 | $98.54 | 333415 |
| 2022-05-06 | 9.84 | $100.03 | 416042 |
| 2022-05-05 | 10.02 | $99.46 | 457900 |
| 2022-05-04 | 10.22 | $102.09 | 437500 |
| 2022-05-03 | 10.45 | $99.04 | 360839 |
| 2022-05-02 | 10.05 | $98.10 | 353607 |
| 2022-04-29 | 9.57 | $98.08 | 479100 |
| 2022-04-28 | 9.34 | $101.79 | 451400 |
| 2022-04-27 | 9.51 | $100.55 | 373600 |
| 2022-04-26 | 9.73 | $100.03 | 526129 |
| 2022-04-25 | 9.96 | $102.03 | 721041 |
| 2022-04-22 | 10.21 | $103.46 | 715700 |
| 2022-04-21 | 9.99 | $105.91 | 776134 |
| 2022-04-20 | 9.45 | $105.35 | 541353 |
| 2022-04-19 | 9.10 | $102.69 | 600619 |
| 2022-04-18 | 9.32 | $101.87 | 341512 |
| 2022-04-14 | 9.54 | $102.93 | 373223 |
| 2022-04-13 | 9.62 | $102.31 | 414100 |
| 2022-04-12 | 9.92 | $101.44 | 407928 |
| 2022-04-11 | 10.09 | $102.82 | 560623 |
| 2022-04-08 | 9.85 | $102.53 | 504500 |
| 2022-04-07 | 9.97 | $101.50 | 674400 |
| 2022-04-06 | 10.36 | $101.57 | 806600 |
| 2022-04-05 | 10.68 | $100.83 | 661600 |
| 2022-04-04 | 11.21 | $99.01 | 584200 |
| 2022-04-01 | 11.49 | $100.50 | 448400 |
| 2022-03-31 | 12.07 | $100.60 | 775200 |
| 2022-03-30 | 12.55 | $102.10 | 484600 |
| 2022-03-29 | 12.78 | $102.89 | 659027 |
| 2022-03-28 | 12.83 | $102.03 | 752536 |
| 2022-03-25 | 13.27 | $102.27 | 820500 |
| 2022-03-24 | 13.74 | $100.43 | 600216 |
| 2022-03-23 | 14.34 | $99.64 | 537420 |
| 2022-03-22 | 14.98 | $101.39 | 984533 |
| 2022-03-21 | 15.70 | $99.51 | 725500 |
| 2022-03-18 | 15.98 | $98.23 | 1.1M |
| 2022-03-17 | 16.01 | $98.62 | 630200 |
| 2022-03-16 | 16.17 | $99.46 | 756300 |
| 2022-03-15 | 16.42 | $97.72 | 552043 |
| 2022-03-14 | 16.42 | $97.14 | 350916 |
| 2022-03-11 | 16.42 | $96.85 | 673200 |
| 2022-03-10 | 16.10 | $96.08 | 659416 |
| 2022-03-09 | 15.77 | $97.45 | 666000 |
| 2022-03-08 | 15.71 | $94.64 | 837200 |
| 2022-03-07 | 14.86 | $94.24 | 495100 |
| 2022-03-04 | 14.02 | $97.19 | 560100 |
| 2022-03-03 | 13.41 | $99.63 | 396100 |
| 2022-03-02 | 13.24 | $99.94 | 510400 |
| 2022-03-01 | 13.06 | $97.00 | 1.1M |
| 2022-02-28 | 12.76 | $100.96 | 1.1M |
| 2022-02-25 | 13.07 | $103.56 | 729144 |
| 2022-02-24 | 13.53 | $100.10 | 907740 |
| 2022-02-23 | 13.20 | $103.23 | 444100 |
| 2022-02-22 | 13.84 | $104.00 | 497600 |
| 2022-02-18 | 14.46 | $105.08 | 818800 |
| 2022-02-17 | 14.81 | $104.64 | 718407 |
| 2022-02-16 | 15.29 | $105.89 | 421300 |
| 2022-02-15 | 15.45 | $105.54 | 527461 |
| 2022-02-14 | 15.54 | $104.03 | 631600 |
| 2022-02-11 | 15.87 | $105.28 | 580818 |
| 2022-02-10 | 15.85 | $106.12 | 602207 |
| 2022-02-09 | 15.56 | $106.24 | 418700 |
| 2022-02-08 | 15.49 | $105.97 | 607125 |
| 2022-02-07 | 15.65 | $103.79 | 379400 |
| 2022-02-04 | 16.12 | $103.87 | 390427 |
| 2022-02-03 | 16.62 | $102.42 | 732006 |
| 2022-02-02 | 17.30 | $104.01 | 607915 |
| 2022-02-01 | 17.64 | $102.75 | 682349 |
| 2022-01-31 | 18.20 | $102.30 | 516600 |
| 2022-01-28 | 18.99 | $102.04 | 497230 |
| 2022-01-27 | 19.90 | $101.10 | 523700 |
| 2022-01-26 | 20.56 | $102.66 | 507029 |
| 2022-01-25 | 20.78 | $102.57 | 660022 |
| 2022-01-24 | 21.25 | $102.06 | 498147 |
| 2022-01-21 | 22.01 | $100.99 | 504127 |
| 2022-01-20 | 22.13 | $103.31 | 458645 |
| 2022-01-19 | 21.47 | $104.10 | 406438 |
| 2022-01-18 | 20.69 | $105.12 | 483400 |
| 2022-01-14 | 19.82 | $105.97 | 457600 |
| 2022-01-13 | 18.97 | $104.16 | 639127 |
| 2022-01-12 | 17.55 | $104.25 | 738800 |
| 2022-01-11 | 16.05 | $102.10 | 447500 |
| 2022-01-10 | 15.00 | $101.01 | 641100 |
| 2022-01-07 | 13.98 | $100.72 | 592449 |
| 2022-01-06 | 13.05 | $98.99 | 420700 |
| 2022-01-05 | 12.39 | $97.44 | 689700 |
| 2022-01-04 | 11.72 | $97.39 | 437000 |
| 2022-01-03 | 11.25 | $94.94 | 381900 |
| 2021-12-31 | 11.17 | $93.72 | 244715 |
| 2021-12-30 | 11.39 | $94.14 | 268632 |
| 2021-12-29 | 11.50 | $94.68 | 258605 |
| 2021-12-28 | 11.83 | $94.16 | 219400 |
| 2021-12-27 | 12.20 | $93.30 | 220200 |
| 2021-12-23 | 12.75 | $92.70 | 286126 |
| 2021-12-22 | 13.31 | $91.76 | 443900 |
| 2021-12-21 | 13.54 | $90.73 | 857500 |
| 2021-12-20 | 13.60 | $86.86 | 897117 |
| 2021-12-17 | 12.90 | $89.68 | 1.4M |
| 2021-12-16 | 13.08 | $91.83 | 922346 |
| 2021-12-15 | 13.70 | $92.24 | 932015 |
| 2021-12-14 | 14.23 | $91.80 | 382900 |
| 2021-12-13 | 14.79 | $91.29 | 318900 |
| 2021-12-10 | 14.95 | $91.92 | 291100 |
| 2021-12-09 | 15.16 | $91.67 | 356722 |
| 2021-12-08 | 15.36 | $92.11 | 251119 |
| 2021-12-07 | 15.79 | $91.84 | 590600 |
| 2021-12-06 | 16.18 | $91.44 | 652525 |
| 2021-12-03 | 16.58 | $88.91 | 499908 |
| 2021-12-02 | 16.09 | $88.92 | 625327 |
| 2021-12-01 | 15.57 | $85.26 | 839837 |
| 2021-11-30 | 14.79 | $86.54 | 1.8M |
| 2021-11-29 | 14.17 | $88.47 | 565200 |
| 2021-11-26 | 13.90 | $89.08 | 434400 |
| 2021-11-24 | 13.61 | $93.56 | 388800 |
| 2021-11-23 | 13.82 | $94.63 | 463042 |
| 2021-11-22 | 14.04 | $92.81 | 542200 |
| 2021-11-19 | 14.52 | $92.45 | 709100 |
| 2021-11-18 | 15.21 | $93.15 | 452201 |
| 2021-11-17 | 15.64 | $94.20 | 405243 |
| 2021-11-16 | 15.90 | $94.66 | 614241 |
| 2021-11-15 | 15.85 | $94.58 | 341844 |
| 2021-11-12 | 15.92 | $94.42 | 356800 |
| 2021-11-11 | 16.12 | $93.35 | 382700 |
| 2021-11-10 | 16.64 | $92.77 | 384100 |
| 2021-11-09 | 17.18 | $92.34 | 499737 |
| 2021-11-08 | 17.77 | $93.87 | 468600 |
| 2021-11-05 | 17.98 | $94.85 | 729338 |
| 2021-11-04 | 18.34 | $92.56 | 479101 |
| 2021-11-03 | 19.10 | $92.49 | 594300 |
| 2021-11-02 | 19.94 | $91.98 | 398526 |
| 2021-11-01 | 20.51 | $91.51 | 638500 |
| 2021-10-29 | 20.93 | $89.02 | 673711 |
| 2021-10-28 | 21.28 | $91.05 | 398824 |
| 2021-10-27 | 22.15 | $90.91 | 435300 |
| 2021-10-26 | 23.08 | $91.70 | 484214 |
| 2021-10-25 | 24.29 | $92.75 | 605941 |
| 2021-10-22 | 25.49 | $93.20 | 418728 |
| 2021-10-21 | 26.55 | $93.37 | 790200 |
| 2021-10-20 | 27.68 | $98.48 | 277954 |
| 2021-10-19 | 27.10 | $97.48 | 387700 |
| 2021-10-18 | 26.51 | $97.03 | 435000 |
| 2021-10-15 | 26.02 | $97.46 | 388201 |
| 2021-10-14 | 25.43 | $96.19 | 228700 |
| 2021-10-13 | 25.18 | $94.00 | 308834 |
| 2021-10-12 | 25.36 | $94.05 | 401600 |
| 2021-10-11 | 25.27 | $93.55 | 221700 |
| 2021-10-08 | 25.04 | $94.42 | 311319 |
| 2021-10-07 | 24.93 | $93.92 | 400401 |
| 2021-10-06 | 24.81 | $92.50 | 491240 |
| 2021-10-05 | 25.26 | $91.60 | 458640 |
| 2021-10-04 | 25.95 | $89.86 | 400200 |
| 2021-10-01 | 26.73 | $90.27 | 372000 |
| 2021-09-30 | 27.76 | $89.03 | 523739 |
| 2021-09-29 | 28.73 | $90.10 | 216500 |
| 2021-09-28 | 29.68 | $89.73 | 359737 |
| 2021-09-27 | 30.56 | $90.98 | 308000 |
| 2021-09-24 | 31.58 | $88.76 | 281644 |
| 2021-09-23 | 32.99 | $89.00 | 314504 |
| 2021-09-22 | 34.49 | $87.91 | 412440 |
| 2021-09-21 | 36.10 | $86.57 | 336207 |
| 2021-09-20 | 37.78 | $87.84 | 490100 |
| 2021-09-17 | 39.52 | $89.67 | 1.5M |
| 2021-09-16 | 41.06 | $91.85 | 258700 |
| 2021-09-15 | 42.08 | $92.28 | 265500 |
| 2021-09-14 | 42.92 | $92.12 | 276347 |
| 2021-09-13 | 43.79 | $93.19 | 216611 |
| 2021-09-10 | 44.57 | $92.03 | 223300 |
| 2021-09-09 | 45.39 | $93.09 | 223300 |
| 2021-09-08 | 46.09 | $92.90 | 291300 |
| 2021-09-07 | 46.94 | $93.11 | 407517 |
| 2021-09-03 | 47.66 | $94.29 | 247720 |
| 2021-09-02 | 48.13 | $94.80 | 255500 |
| 2021-09-01 | 48.42 | $95.50 | 273039 |
| 2021-08-31 | 48.61 | $96.07 | 400740 |
| 2021-08-30 | 48.62 | $95.98 | 222145 |
| 2021-08-27 | 48.55 | $96.95 | 179703 |
| 2021-08-26 | 48.49 | $95.60 | 244000 |
| 2021-08-25 | 48.42 | $97.15 | 208200 |
| 2021-08-24 | 48.13 | $96.55 | 172837 |
| 2021-08-23 | 47.90 | $95.87 | 330744 |
| 2021-08-20 | 47.69 | $94.98 | 311544 |
| 2021-08-19 | 47.57 | $94.87 | 251100 |
| 2021-08-18 | 47.41 | $95.61 | 269200 |
| 2021-08-17 | 47.03 | $96.16 | 237822 |
| 2021-08-16 | 46.65 | $96.27 | 365600 |
| 2021-08-13 | 46.22 | $96.40 | 204800 |
| 2021-08-12 | 45.61 | $96.68 | 224200 |
| 2021-08-11 | 44.91 | $97.49 | 371800 |
| 2021-08-10 | 44.18 | $95.63 | 387900 |
| 2021-08-09 | 43.48 | $94.28 | 262700 |
| 2021-08-06 | 42.79 | $94.13 | 309000 |
| 2021-08-05 | 42.09 | $92.62 | 251539 |
| 2021-08-04 | 41.41 | $91.60 | 405300 |
| 2021-08-03 | 40.72 | $92.35 | 379100 |
| 2021-08-02 | 39.91 | $92.70 | 399100 |
| 2021-07-30 | 38.92 | $93.11 | 472011 |
| 2021-07-29 | 37.83 | $94.23 | 343833 |
| 2021-07-28 | 36.62 | $93.14 | 331635 |
| 2021-07-27 | 35.37 | $93.41 | 316103 |
| 2021-07-26 | 34.06 | $93.86 | 607100 |
| 2021-07-23 | 32.59 | $93.36 | 553400 |
| 2021-07-22 | 31.06 | $92.91 | 615500 |
| 2021-07-21 | 29.44 | $93.85 | 331000 |
| 2021-07-20 | 27.63 | $93.10 | 431407 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected