Is Globe Life Inc. 4.25% Junior Su (GL-PD) a Buy, Sell, or Hold?
NYSE : GL-PD
Globe Life Inc. 4.25% Junior Su — Stock Chart
$15.51 USD
$0.04 (0.26%)
- Volume
- 19.04K
- Average Volume
- 26.56K
- Market Capitalization
- $13.47B
- P/E Ratio
- 21.26
- Dividend Yield
- 0.69%
- Price Target
- Year High
- $15.55
- Year Low
- $15.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.13
GL-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15.54 | $15.51 | -0.19% | 19039 |
| 2026-07-23 | $15.37 | $15.47 | 0.65% | 27551 |
| 2026-07-22 | $15.29 | $15.49 | 1.31% | 27678 |
| 2026-07-21 | $15.17 | $15.30 | 0.86% | 32843 |
| 2026-07-20 | $15.26 | $15.20 | -0.39% | 14641 |
| 2026-07-17 | $15.20 | $15.22 | 0.13% | 31841 |
| 2026-07-16 | $15.37 | $15.35 | -0.13% | 12496 |
| 2026-07-15 | $15.33 | $15.44 | 0.72% | 53232 |
| 2026-07-14 | $15.24 | $15.25 | 0.07% | 5231 |
| 2026-07-13 | $15.17 | $15.24 | 0.46% | 7473 |
| 2026-07-10 | $15.17 | $15.25 | 0.53% | 11871 |
| 2026-07-09 | $15.14 | $15.26 | 0.79% | 18755 |
| 2026-07-08 | $15.11 | $15.14 | 0.20% | 9923 |
| 2026-07-07 | $15.14 | $15.15 | 0.07% | 14055 |
| 2026-07-06 | $15.15 | $15.22 | 0.46% | 19085 |
| 2026-07-02 | $15.19 | $15.14 | -0.33% | 27459 |
| 2026-07-01 | $15.20 | $15.24 | 0.26% | 24109 |
| 2026-06-30 | $15.16 | $15.20 | 0.26% | 43093 |
| 2026-06-29 | $15.14 | $15.20 | 0.40% | 25336 |
| 2026-06-26 | $15.11 | $15.07 | -0.26% | 34578 |
| 2026-06-25 | $15.32 | $15.15 | -1.11% | 33548 |
| 2026-06-24 | $15.30 | $15.32 | 0.13% | 19237 |
| 2026-06-23 | $15.37 | $15.26 | -0.72% | 13774 |
| 2026-06-22 | $15.46 | $15.40 | -0.39% | 12555 |
| 2026-06-18 | $15.56 | $15.55 | -0.06% | 13014 |
| 2026-06-17 | $15.60 | $15.55 | -0.32% | 15329 |
| 2026-06-16 | $15.46 | $15.60 | 0.91% | 2629 |
| 2026-06-15 | $15.80 | $15.54 | -1.65% | 26356 |
| 2026-06-12 | $15.65 | $15.64 | -0.06% | 7019 |
| 2026-06-11 | $15.41 | $15.66 | 1.62% | 1.21M |
| 2026-06-10 | $15.51 | $15.48 | -0.19% | 8126 |
| 2026-06-09 | $15.39 | $15.50 | 0.71% | 12410 |
| 2026-06-08 | $15.44 | $15.47 | 0.19% | 8686 |
| 2026-06-05 | $15.40 | $15.44 | 0.26% | 10218 |
| 2026-06-04 | $15.36 | $15.45 | 0.59% | 2838 |
| 2026-06-03 | $15.37 | $15.38 | 0.07% | 10002 |
| 2026-06-02 | $15.29 | $15.50 | 1.37% | 10536 |
| 2026-06-01 | $15.50 | $15.41 | -0.58% | 10904 |
| 2026-05-29 | $15.80 | $15.62 | -1.14% | 10624 |
| 2026-05-28 | $15.75 | $15.80 | 0.32% | 5541 |
| 2026-05-27 | $15.65 | $15.72 | 0.45% | 8580 |
| 2026-05-26 | $15.76 | $15.74 | -0.13% | 6464 |
| 2026-05-22 | $15.67 | $15.69 | 0.13% | 9381 |
| 2026-05-21 | $15.61 | $15.54 | -0.45% | 9030 |
| 2026-05-20 | $15.63 | $15.61 | -0.13% | 1546 |
| 2026-05-19 | $15.66 | $15.50 | -1.02% | 7212 |
| 2026-05-18 | $15.75 | $15.69 | -0.38% | 7712 |
| 2026-05-15 | $15.78 | $15.74 | -0.25% | 5937 |
| 2026-05-14 | $15.89 | $15.87 | -0.13% | 7580 |
| 2026-05-13 | $15.91 | $15.89 | -0.13% | 6067 |
| 2026-05-12 | $15.95 | $15.91 | -0.25% | 3810 |
| 2026-05-11 | $16.04 | $16.04 | 0.00% | 5234 |
| 2026-05-08 | $15.97 | $15.98 | 0.06% | 6257 |
| 2026-05-07 | $16.10 | $15.98 | -0.75% | 7663 |
| 2026-05-06 | $15.90 | $16.00 | 0.63% | 6413 |
| 2026-05-05 | $15.99 | $15.95 | -0.25% | 5624 |
| 2026-05-04 | $16.06 | $15.90 | -1.00% | 7917 |
| 2026-05-01 | $15.95 | $15.88 | -0.44% | 6409 |
| 2026-04-30 | $15.77 | $15.98 | 1.33% | 7500 |
| 2026-04-29 | $15.84 | $15.75 | -0.57% | 12135 |
| 2026-04-28 | $16.01 | $15.84 | -1.06% | 8881 |
| 2026-04-27 | $16.03 | $16.01 | -0.12% | 7180 |
| 2026-04-24 | $16.13 | $16.03 | -0.62% | 7863 |
| 2026-04-23 | $16.04 | $16.05 | 0.06% | 13107 |
| 2026-04-22 | $16.05 | $16.09 | 0.25% | 6123 |
| 2026-04-21 | $16.24 | $16.08 | -0.99% | 6334 |
| 2026-04-20 | $16.25 | $16.25 | 0.00% | 6334 |
| 2026-04-17 | $16.17 | $16.15 | -0.12% | 2481 |
| 2026-04-16 | $16.29 | $16.08 | -1.29% | 9851 |
| 2026-04-15 | $16.26 | $16.20 | -0.37% | 12409 |
| 2026-04-14 | $16.15 | $16.19 | 0.25% | 13834 |
| 2026-04-13 | $16.27 | $16.15 | -0.74% | 15259 |
| 2026-04-10 | $16.25 | $16.28 | 0.18% | 3176 |
| 2026-04-09 | $16.15 | $16.29 | 0.87% | 19359 |
| 2026-04-08 | $16.20 | $16.15 | -0.31% | 21487 |
| 2026-04-07 | $15.96 | $16.12 | 1.00% | 14149 |
| 2026-04-06 | $15.82 | $16.01 | 1.20% | 11038 |
| 2026-04-02 | $15.53 | $15.82 | 1.87% | 21678 |
| 2026-04-01 | $15.40 | $15.54 | 0.91% | 16978 |
| 2026-03-31 | $15.50 | $15.40 | -0.65% | 61314 |
| 2026-03-30 | $15.77 | $15.55 | -1.40% | 6745 |
| 2026-03-27 | $15.70 | $15.59 | -0.70% | 5525 |
| 2026-03-26 | $15.77 | $15.70 | -0.44% | 3527 |
| 2026-03-25 | $15.89 | $15.91 | 0.13% | 6133 |
| 2026-03-24 | $15.89 | $15.75 | -0.88% | 4516 |
| 2026-03-23 | $15.65 | $15.85 | 1.28% | 4915 |
| 2026-03-20 | $15.70 | $15.60 | -0.64% | 15395 |
| 2026-03-19 | $15.80 | $15.80 | 0.00% | 6061 |
| 2026-03-18 | $15.88 | $15.95 | 0.44% | 5679 |
| 2026-03-17 | $15.98 | $16.07 | 0.56% | 6808 |