Is Globe Life Inc. 4.25% Junior Su (GL-PD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Globe Life Inc. 4.25% Junior Su (GL-PD) research center and poll results.
NYSE : GL-PD
Globe Life Inc. 4.25% Junior Su — Technical Indicators
$15.51 USD
$0.04 (0.26%)
- Volume
- 19.04K
- Average Volume
- 26.56K
- Market Capitalization
- $13.47B
- P/E Ratio
- 21.26
- Dividend Yield
- 0.69%
- Price Target
- Year High
- $15.55
- Year Low
- $15.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.13
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.27
2026-07-24
Close Price
$15.51
Vol: 19039
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.23
Average
29.97
Maximum
137.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.27 | $15.51 | 19039 |
| 2026-07-23 | 15.25 | $15.47 | 27551 |
| 2026-07-22 | 15.24 | $15.49 | 27678 |
| 2026-07-21 | 15.23 | $15.30 | 32843 |
| 2026-07-20 | 15.24 | $15.20 | 14641 |
| 2026-07-17 | 15.25 | $15.22 | 31841 |
| 2026-07-16 | 15.27 | $15.35 | 12496 |
| 2026-07-15 | 15.28 | $15.44 | 53232 |
| 2026-07-14 | 15.29 | $15.25 | 5231 |
| 2026-07-13 | 15.31 | $15.24 | 7473 |
| 2026-07-10 | 15.33 | $15.25 | 11871 |
| 2026-07-09 | 15.34 | $15.26 | 18755 |
| 2026-07-08 | 15.35 | $15.14 | 9923 |
| 2026-07-07 | 15.37 | $15.15 | 14055 |
| 2026-07-06 | 15.38 | $15.22 | 19085 |
| 2026-07-02 | 15.39 | $15.14 | 27459 |
| 2026-07-01 | 15.41 | $15.24 | 24109 |
| 2026-06-30 | 15.42 | $15.20 | 43093 |
| 2026-06-29 | 15.43 | $15.20 | 25336 |
| 2026-06-26 | 15.45 | $15.07 | 34578 |
| 2026-06-25 | 15.49 | $15.15 | 33548 |
| 2026-06-24 | 15.51 | $15.32 | 19237 |
| 2026-06-23 | 15.54 | $15.26 | 13774 |
| 2026-06-22 | 15.56 | $15.40 | 12555 |
| 2026-06-18 | 15.56 | $15.55 | 13014 |
| 2026-06-17 | 15.57 | $15.55 | 15329 |
| 2026-06-16 | 15.56 | $15.60 | 2629 |
| 2026-06-15 | 15.57 | $15.54 | 26356 |
| 2026-06-12 | 15.58 | $15.64 | 7019 |
| 2026-06-11 | 15.59 | $15.66 | 1.2M |
| 2026-06-10 | 15.60 | $15.48 | 8126 |
| 2026-06-09 | 15.62 | $15.50 | 12410 |
| 2026-06-08 | 15.65 | $15.47 | 8686 |
| 2026-06-05 | 15.68 | $15.44 | 10218 |
| 2026-06-04 | 15.70 | $15.45 | 2838 |
| 2026-06-03 | 15.73 | $15.38 | 10002 |
| 2026-06-02 | 15.76 | $15.50 | 10536 |
| 2026-06-01 | 15.78 | $15.41 | 10904 |
| 2026-05-29 | 15.80 | $15.62 | 10624 |
| 2026-05-28 | 15.82 | $15.80 | 5541 |
| 2026-05-27 | 15.82 | $15.72 | 8580 |
| 2026-05-26 | 15.82 | $15.74 | 6464 |
| 2026-05-22 | 15.84 | $15.69 | 9381 |
| 2026-05-21 | 15.85 | $15.54 | 9030 |
| 2026-05-20 | 15.88 | $15.61 | 1546 |
| 2026-05-19 | 15.90 | $15.50 | 7212 |
| 2026-05-18 | 15.93 | $15.69 | 7712 |
| 2026-05-15 | 15.96 | $15.74 | 5937 |
| 2026-05-14 | 15.98 | $15.87 | 7580 |
| 2026-05-13 | 15.99 | $15.89 | 6067 |
| 2026-05-12 | 16.01 | $15.91 | 3810 |
| 2026-05-11 | 16.02 | $16.04 | 5234 |
| 2026-05-08 | 16.03 | $15.98 | 6257 |
| 2026-05-07 | 16.04 | $15.98 | 7663 |
| 2026-05-06 | 16.06 | $16.00 | 6413 |
| 2026-05-05 | 16.07 | $15.95 | 5624 |
| 2026-05-04 | 16.07 | $15.90 | 7917 |
| 2026-05-01 | 16.08 | $15.88 | 6409 |
| 2026-04-30 | 16.08 | $15.98 | 7500 |
| 2026-04-29 | 16.05 | $15.75 | 12135 |
| 2026-04-28 | 16.04 | $15.84 | 8881 |
| 2026-04-27 | 16.02 | $16.01 | 7180 |
| 2026-04-24 | 16.00 | $16.03 | 7863 |
| 2026-04-23 | 15.98 | $16.05 | 13107 |
| 2026-04-22 | 15.98 | $16.09 | 6123 |
| 2026-04-21 | 15.96 | $16.08 | 6334 |
| 2026-04-20 | 15.95 | $16.25 | 6334 |
| 2026-04-17 | 15.92 | $16.15 | 2481 |
| 2026-04-16 | 15.90 | $16.08 | 9851 |
| 2026-04-15 | 15.89 | $16.20 | 12409 |
| 2026-04-14 | 15.89 | $16.19 | 13834 |
| 2026-04-13 | 15.87 | $16.15 | 15259 |
| 2026-04-10 | 15.86 | $16.28 | 3176 |
| 2026-04-09 | 15.85 | $16.29 | 19359 |
| 2026-04-08 | 15.84 | $16.15 | 21487 |
| 2026-04-07 | 15.85 | $16.12 | 14149 |
| 2026-04-06 | 15.86 | $16.01 | 11038 |
| 2026-04-02 | 21.77 | $15.82 | 21678 |
| 2026-04-01 | 27.76 | $15.54 | 16978 |
| 2026-03-31 | 33.84 | $15.40 | 61314 |
| 2026-03-30 | 39.94 | $15.55 | 6745 |
| 2026-03-27 | 46.12 | $15.59 | 5525 |
| 2026-03-26 | 52.25 | $15.70 | 3527 |
| 2026-03-25 | 58.42 | $15.91 | 6133 |
| 2026-03-24 | 64.49 | $15.75 | 4516 |
| 2026-03-23 | 70.50 | $15.85 | 4915 |
| 2026-03-20 | 76.53 | $15.60 | 15395 |
| 2026-03-19 | 82.64 | $15.80 | 6061 |
| 2026-03-18 | 88.71 | $15.95 | 5679 |
| 2026-03-17 | 94.75 | $16.07 | 6808 |
| 2026-03-16 | 100.90 | $15.87 | 19433 |
| 2026-03-13 | 106.97 | $15.87 | 12379 |
| 2026-03-12 | 113.04 | $16.08 | 9375 |
| 2026-03-11 | 119.08 | $16.26 | 5737 |
| 2026-03-10 | 124.97 | $16.32 | 6469 |
| 2026-03-09 | 130.84 | $16.35 | 19639 |
| 2026-03-06 | 136.94 | $134.20 | 3.7M |
| 2026-03-05 | 137.18 | $135.61 | 4.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.35
2026-07-24
Close Price
$15.51
Vol: 19039
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.30
Average
29.95
Maximum
137.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.35 | $15.51 | 19039 |
| 2026-07-23 | 15.34 | $15.47 | 27551 |
| 2026-07-22 | 15.32 | $15.49 | 27678 |
| 2026-07-21 | 15.30 | $15.30 | 32843 |
| 2026-07-20 | 15.30 | $15.20 | 14641 |
| 2026-07-17 | 15.32 | $15.22 | 31841 |
| 2026-07-16 | 15.33 | $15.35 | 12496 |
| 2026-07-15 | 15.32 | $15.44 | 53232 |
| 2026-07-14 | 15.31 | $15.25 | 5231 |
| 2026-07-13 | 15.32 | $15.24 | 7473 |
| 2026-07-10 | 15.32 | $15.25 | 11871 |
| 2026-07-09 | 15.33 | $15.26 | 18755 |
| 2026-07-08 | 15.34 | $15.14 | 9923 |
| 2026-07-07 | 15.36 | $15.15 | 14055 |
| 2026-07-06 | 15.38 | $15.22 | 19085 |
| 2026-07-02 | 15.40 | $15.14 | 27459 |
| 2026-07-01 | 15.43 | $15.24 | 24109 |
| 2026-06-30 | 15.45 | $15.20 | 43093 |
| 2026-06-29 | 15.47 | $15.20 | 25336 |
| 2026-06-26 | 15.50 | $15.07 | 34578 |
| 2026-06-25 | 15.55 | $15.15 | 33548 |
| 2026-06-24 | 15.59 | $15.32 | 19237 |
| 2026-06-23 | 15.62 | $15.26 | 13774 |
| 2026-06-22 | 15.66 | $15.40 | 12555 |
| 2026-06-18 | 15.68 | $15.55 | 13014 |
| 2026-06-17 | 15.70 | $15.55 | 15329 |
| 2026-06-16 | 15.71 | $15.60 | 2629 |
| 2026-06-15 | 15.73 | $15.54 | 26356 |
| 2026-06-12 | 15.74 | $15.64 | 7019 |
| 2026-06-11 | 15.76 | $15.66 | 1.2M |
| 2026-06-10 | 15.77 | $15.48 | 8126 |
| 2026-06-09 | 15.80 | $15.50 | 12410 |
| 2026-06-08 | 15.83 | $15.47 | 8686 |
| 2026-06-05 | 15.86 | $15.44 | 10218 |
| 2026-06-04 | 15.91 | $15.45 | 2838 |
| 2026-06-03 | 15.96 | $15.38 | 10002 |
| 2026-06-02 | 16.02 | $15.50 | 10536 |
| 2026-06-01 | 16.07 | $15.41 | 10904 |
| 2026-05-29 | 16.14 | $15.62 | 10624 |
| 2026-05-28 | 16.20 | $15.80 | 5541 |
| 2026-05-27 | 16.24 | $15.72 | 8580 |
| 2026-05-26 | 16.29 | $15.74 | 6464 |
| 2026-05-22 | 16.35 | $15.69 | 9381 |
| 2026-05-21 | 16.42 | $15.54 | 9030 |
| 2026-05-20 | 16.51 | $15.61 | 1546 |
| 2026-05-19 | 16.61 | $15.50 | 7212 |
| 2026-05-18 | 16.73 | $15.69 | 7712 |
| 2026-05-15 | 16.84 | $15.74 | 5937 |
| 2026-05-14 | 16.95 | $15.87 | 7580 |
| 2026-05-13 | 17.06 | $15.89 | 6067 |
| 2026-05-12 | 17.19 | $15.91 | 3810 |
| 2026-05-11 | 17.32 | $16.04 | 5234 |
| 2026-05-08 | 17.46 | $15.98 | 6257 |
| 2026-05-07 | 17.61 | $15.98 | 7663 |
| 2026-05-06 | 17.78 | $16.00 | 6413 |
| 2026-05-05 | 17.97 | $15.95 | 5624 |
| 2026-05-04 | 18.19 | $15.90 | 7917 |
| 2026-05-01 | 18.43 | $15.88 | 6409 |
| 2026-04-30 | 18.69 | $15.98 | 7500 |
| 2026-04-29 | 18.98 | $15.75 | 12135 |
| 2026-04-28 | 19.32 | $15.84 | 8881 |
| 2026-04-27 | 19.69 | $16.01 | 7180 |
| 2026-04-24 | 20.07 | $16.03 | 7863 |
| 2026-04-23 | 20.50 | $16.05 | 13107 |
| 2026-04-22 | 20.97 | $16.09 | 6123 |
| 2026-04-21 | 21.48 | $16.08 | 6334 |
| 2026-04-20 | 22.05 | $16.25 | 6334 |
| 2026-04-17 | 22.66 | $16.15 | 2481 |
| 2026-04-16 | 23.34 | $16.08 | 9851 |
| 2026-04-15 | 24.11 | $16.20 | 12409 |
| 2026-04-14 | 24.94 | $16.19 | 13834 |
| 2026-04-13 | 25.86 | $16.15 | 15259 |
| 2026-04-10 | 26.88 | $16.28 | 3176 |
| 2026-04-09 | 28.00 | $16.29 | 19359 |
| 2026-04-08 | 29.23 | $16.15 | 21487 |
| 2026-04-07 | 30.61 | $16.12 | 14149 |
| 2026-04-06 | 32.14 | $16.01 | 11038 |
| 2026-04-02 | 33.83 | $15.82 | 21678 |
| 2026-04-01 | 35.73 | $15.54 | 16978 |
| 2026-03-31 | 37.85 | $15.40 | 61314 |
| 2026-03-30 | 40.22 | $15.55 | 6745 |
| 2026-03-27 | 42.81 | $15.59 | 5525 |
| 2026-03-26 | 45.68 | $15.70 | 3527 |
| 2026-03-25 | 48.84 | $15.91 | 6133 |
| 2026-03-24 | 52.30 | $15.75 | 4516 |
| 2026-03-23 | 56.15 | $15.85 | 4915 |
| 2026-03-20 | 60.39 | $15.60 | 15395 |
| 2026-03-19 | 65.10 | $15.80 | 6061 |
| 2026-03-18 | 70.29 | $15.95 | 5679 |
| 2026-03-17 | 76.02 | $16.07 | 6808 |
| 2026-03-16 | 82.33 | $15.87 | 19433 |
| 2026-03-13 | 89.32 | $15.87 | 12379 |
| 2026-03-12 | 97.05 | $16.08 | 9375 |
| 2026-03-11 | 105.58 | $16.26 | 5737 |
| 2026-03-10 | 114.98 | $16.32 | 6469 |
| 2026-03-09 | 125.36 | $16.35 | 19639 |
| 2026-03-06 | 136.84 | $134.20 | 3.7M |
| 2026-03-05 | 137.12 | $135.61 | 4.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.32
2026-07-24
Close Price
$15.51
Vol: 19039
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.23
Average
26.03
Maximum
137.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.32 | $15.51 | 19039 |
| 2026-07-23 | 15.29 | $15.47 | 27551 |
| 2026-07-22 | 15.27 | $15.49 | 27678 |
| 2026-07-21 | 15.25 | $15.30 | 32843 |
| 2026-07-20 | 15.24 | $15.20 | 14641 |
| 2026-07-17 | 15.25 | $15.22 | 31841 |
| 2026-07-16 | 15.25 | $15.35 | 12496 |
| 2026-07-15 | 15.24 | $15.44 | 53232 |
| 2026-07-14 | 15.23 | $15.25 | 5231 |
| 2026-07-13 | 15.23 | $15.24 | 7473 |
| 2026-07-10 | 15.24 | $15.25 | 11871 |
| 2026-07-09 | 15.25 | $15.26 | 18755 |
| 2026-07-08 | 15.26 | $15.14 | 9923 |
| 2026-07-07 | 15.28 | $15.15 | 14055 |
| 2026-07-06 | 15.30 | $15.22 | 19085 |
| 2026-07-02 | 15.32 | $15.14 | 27459 |
| 2026-07-01 | 15.35 | $15.24 | 24109 |
| 2026-06-30 | 15.36 | $15.20 | 43093 |
| 2026-06-29 | 15.38 | $15.20 | 25336 |
| 2026-06-26 | 15.41 | $15.07 | 34578 |
| 2026-06-25 | 15.45 | $15.15 | 33548 |
| 2026-06-24 | 15.48 | $15.32 | 19237 |
| 2026-06-23 | 15.50 | $15.26 | 13774 |
| 2026-06-22 | 15.53 | $15.40 | 12555 |
| 2026-06-18 | 15.55 | $15.55 | 13014 |
| 2026-06-17 | 15.55 | $15.55 | 15329 |
| 2026-06-16 | 15.55 | $15.60 | 2629 |
| 2026-06-15 | 15.55 | $15.54 | 26356 |
| 2026-06-12 | 15.55 | $15.64 | 7019 |
| 2026-06-11 | 15.55 | $15.66 | 1.2M |
| 2026-06-10 | 15.54 | $15.48 | 8126 |
| 2026-06-09 | 15.55 | $15.50 | 12410 |
| 2026-06-08 | 15.57 | $15.47 | 8686 |
| 2026-06-05 | 15.59 | $15.44 | 10218 |
| 2026-06-04 | 15.61 | $15.45 | 2838 |
| 2026-06-03 | 15.64 | $15.38 | 10002 |
| 2026-06-02 | 15.68 | $15.50 | 10536 |
| 2026-06-01 | 15.70 | $15.41 | 10904 |
| 2026-05-29 | 15.74 | $15.62 | 10624 |
| 2026-05-28 | 15.76 | $15.80 | 5541 |
| 2026-05-27 | 15.76 | $15.72 | 8580 |
| 2026-05-26 | 15.77 | $15.74 | 6464 |
| 2026-05-22 | 15.78 | $15.69 | 9381 |
| 2026-05-21 | 15.80 | $15.54 | 9030 |
| 2026-05-20 | 15.83 | $15.61 | 1546 |
| 2026-05-19 | 15.86 | $15.50 | 7212 |
| 2026-05-18 | 15.90 | $15.69 | 7712 |
| 2026-05-15 | 15.92 | $15.74 | 5937 |
| 2026-05-14 | 15.95 | $15.87 | 7580 |
| 2026-05-13 | 15.96 | $15.89 | 6067 |
| 2026-05-12 | 15.97 | $15.91 | 3810 |
| 2026-05-11 | 15.98 | $16.04 | 5234 |
| 2026-05-08 | 15.98 | $15.98 | 6257 |
| 2026-05-07 | 15.98 | $15.98 | 7663 |
| 2026-05-06 | 15.99 | $16.00 | 6413 |
| 2026-05-05 | 16.00 | $15.95 | 5624 |
| 2026-05-04 | 16.01 | $15.90 | 7917 |
| 2026-05-01 | 16.03 | $15.88 | 6409 |
| 2026-04-30 | 16.04 | $15.98 | 7500 |
| 2026-04-29 | 16.05 | $15.75 | 12135 |
| 2026-04-28 | 16.08 | $15.84 | 8881 |
| 2026-04-27 | 16.10 | $16.01 | 7180 |
| 2026-04-24 | 16.10 | $16.03 | 7863 |
| 2026-04-23 | 16.09 | $16.05 | 13107 |
| 2026-04-22 | 16.08 | $16.09 | 6123 |
| 2026-04-21 | 16.07 | $16.08 | 6334 |
| 2026-04-20 | 16.06 | $16.25 | 6334 |
| 2026-04-17 | 16.03 | $16.15 | 2481 |
| 2026-04-16 | 16.00 | $16.08 | 9851 |
| 2026-04-15 | 15.99 | $16.20 | 12409 |
| 2026-04-14 | 15.96 | $16.19 | 13834 |
| 2026-04-13 | 15.93 | $16.15 | 15259 |
| 2026-04-10 | 15.90 | $16.28 | 3176 |
| 2026-04-09 | 15.86 | $16.29 | 19359 |
| 2026-04-08 | 15.81 | $16.15 | 21487 |
| 2026-04-07 | 15.79 | $16.12 | 14149 |
| 2026-04-06 | 15.76 | $16.01 | 11038 |
| 2026-04-02 | 16.31 | $15.82 | 21678 |
| 2026-04-01 | 17.45 | $15.54 | 16978 |
| 2026-03-31 | 19.19 | $15.40 | 61314 |
| 2026-03-30 | 21.53 | $15.55 | 6745 |
| 2026-03-27 | 24.44 | $15.59 | 5525 |
| 2026-03-26 | 27.93 | $15.70 | 3527 |
| 2026-03-25 | 32.00 | $15.91 | 6133 |
| 2026-03-24 | 36.63 | $15.75 | 4516 |
| 2026-03-23 | 41.84 | $15.85 | 4915 |
| 2026-03-20 | 47.62 | $15.60 | 15395 |
| 2026-03-19 | 54.00 | $15.80 | 6061 |
| 2026-03-18 | 60.95 | $15.95 | 5679 |
| 2026-03-17 | 68.45 | $16.07 | 6808 |
| 2026-03-16 | 76.53 | $15.87 | 19433 |
| 2026-03-13 | 85.21 | $15.87 | 12379 |
| 2026-03-12 | 94.46 | $16.08 | 9375 |
| 2026-03-11 | 104.27 | $16.26 | 5737 |
| 2026-03-10 | 114.62 | $16.32 | 6469 |
| 2026-03-09 | 125.53 | $16.35 | 19639 |
| 2026-03-06 | 137.01 | $134.20 | 3.7M |
| 2026-03-05 | 137.30 | $135.61 | 4.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.26
2026-07-24
Close Price
$15.51
Vol: 19039
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
18.19
Maximum
137.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.26 | $15.51 | 19039 |
| 2026-07-23 | 15.22 | $15.47 | 27551 |
| 2026-07-22 | 15.17 | $15.49 | 27678 |
| 2026-07-21 | 15.12 | $15.30 | 32843 |
| 2026-07-20 | 15.11 | $15.20 | 14641 |
| 2026-07-17 | 15.11 | $15.22 | 31841 |
| 2026-07-16 | 15.10 | $15.35 | 12496 |
| 2026-07-15 | 15.08 | $15.44 | 53232 |
| 2026-07-14 | 15.03 | $15.25 | 5231 |
| 2026-07-13 | 15.01 | $15.24 | 7473 |
| 2026-07-10 | 14.99 | $15.25 | 11871 |
| 2026-07-09 | 14.97 | $15.26 | 18755 |
| 2026-07-08 | 14.95 | $15.14 | 9923 |
| 2026-07-07 | 14.95 | $15.15 | 14055 |
| 2026-07-06 | 14.95 | $15.22 | 19085 |
| 2026-07-02 | 14.94 | $15.14 | 27459 |
| 2026-07-01 | 14.95 | $15.24 | 24109 |
| 2026-06-30 | 14.94 | $15.20 | 43093 |
| 2026-06-29 | 14.93 | $15.20 | 25336 |
| 2026-06-26 | 14.94 | $15.07 | 34578 |
| 2026-06-25 | 14.97 | $15.15 | 33548 |
| 2026-06-24 | 14.99 | $15.32 | 19237 |
| 2026-06-23 | 14.98 | $15.26 | 13774 |
| 2026-06-22 | 14.99 | $15.40 | 12555 |
| 2026-06-18 | 14.98 | $15.55 | 13014 |
| 2026-06-17 | 14.93 | $15.55 | 15329 |
| 2026-06-16 | 14.88 | $15.60 | 2629 |
| 2026-06-15 | 14.82 | $15.54 | 26356 |
| 2026-06-12 | 14.76 | $15.64 | 7019 |
| 2026-06-11 | 14.68 | $15.66 | 1.2M |
| 2026-06-10 | 14.58 | $15.48 | 8126 |
| 2026-06-09 | 14.52 | $15.50 | 12410 |
| 2026-06-08 | 14.45 | $15.47 | 8686 |
| 2026-06-05 | 14.38 | $15.44 | 10218 |
| 2026-06-04 | 14.31 | $15.45 | 2838 |
| 2026-06-03 | 14.24 | $15.38 | 10002 |
| 2026-06-02 | 14.18 | $15.50 | 10536 |
| 2026-06-01 | 14.10 | $15.41 | 10904 |
| 2026-05-29 | 14.03 | $15.62 | 10624 |
| 2026-05-28 | 13.91 | $15.80 | 5541 |
| 2026-05-27 | 13.76 | $15.72 | 8580 |
| 2026-05-26 | 13.60 | $15.74 | 6464 |
| 2026-05-22 | 13.44 | $15.69 | 9381 |
| 2026-05-21 | 13.27 | $15.54 | 9030 |
| 2026-05-20 | 13.12 | $15.61 | 1546 |
| 2026-05-19 | 12.96 | $15.50 | 7212 |
| 2026-05-18 | 12.81 | $15.69 | 7712 |
| 2026-05-15 | 12.61 | $15.74 | 5937 |
| 2026-05-14 | 12.40 | $15.87 | 7580 |
| 2026-05-13 | 12.15 | $15.89 | 6067 |
| 2026-05-12 | 11.88 | $15.91 | 3810 |
| 2026-05-11 | 11.59 | $16.04 | 5234 |
| 2026-05-08 | 11.25 | $15.98 | 6257 |
| 2026-05-07 | 10.91 | $15.98 | 7663 |
| 2026-05-06 | 10.55 | $16.00 | 6413 |
| 2026-05-05 | 10.16 | $15.95 | 5624 |
| 2026-05-04 | 9.77 | $15.90 | 7917 |
| 2026-05-01 | 9.36 | $15.88 | 6409 |
| 2026-04-30 | 8.95 | $15.98 | 7500 |
| 2026-04-29 | 8.49 | $15.75 | 12135 |
| 2026-04-28 | 8.07 | $15.84 | 8881 |
| 2026-04-27 | 7.61 | $16.01 | 7180 |
| 2026-04-24 | 7.12 | $16.03 | 7863 |
| 2026-04-23 | 6.60 | $16.05 | 13107 |
| 2026-04-22 | 6.08 | $16.09 | 6123 |
| 2026-04-21 | 5.54 | $16.08 | 6334 |
| 2026-04-20 | 5.00 | $16.25 | 6334 |
| 2026-04-17 | 4.42 | $16.15 | 2481 |
| 2026-04-16 | 3.87 | $16.08 | 9851 |
| 2026-04-15 | 3.35 | $16.20 | 12409 |
| 2026-04-14 | 2.83 | $16.19 | 13834 |
| 2026-04-13 | 2.35 | $16.15 | 15259 |
| 2026-04-10 | 1.92 | $16.28 | 3176 |
| 2026-04-09 | 1.52 | $16.29 | 19359 |
| 2026-04-08 | 1.20 | $16.15 | 21487 |
| 2026-04-07 | 1.00 | $16.12 | 14149 |
| 2026-04-06 | 0.94 | $16.01 | 11038 |
| 2026-04-02 | 1.05 | $15.82 | 21678 |
| 2026-04-01 | 1.39 | $15.54 | 16978 |
| 2026-03-31 | 2.02 | $15.40 | 61314 |
| 2026-03-30 | 2.98 | $15.55 | 6745 |
| 2026-03-27 | 4.25 | $15.59 | 5525 |
| 2026-03-26 | 5.93 | $15.70 | 3527 |
| 2026-03-25 | 8.05 | $15.91 | 6133 |
| 2026-03-24 | 10.69 | $15.75 | 4516 |
| 2026-03-23 | 14.01 | $15.85 | 4915 |
| 2026-03-20 | 18.05 | $15.60 | 15395 |
| 2026-03-19 | 23.03 | $15.80 | 6061 |
| 2026-03-18 | 28.98 | $15.95 | 5679 |
| 2026-03-17 | 36.07 | $16.07 | 6808 |
| 2026-03-16 | 44.49 | $15.87 | 19433 |
| 2026-03-13 | 54.49 | $15.87 | 12379 |
| 2026-03-12 | 66.29 | $16.08 | 9375 |
| 2026-03-11 | 80.10 | $16.26 | 5737 |
| 2026-03-10 | 96.22 | $16.32 | 6469 |
| 2026-03-09 | 115.02 | $16.35 | 19639 |
| 2026-03-06 | 136.88 | $134.20 | 3.7M |
| 2026-03-05 | 137.44 | $135.61 | 4.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.61
2026-07-24
Close Price
$15.51
Vol: 19039
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-5.66
Average
18.11
Maximum
137.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.61 | $15.51 | 19039 |
| 2026-07-23 | 15.58 | $15.47 | 27551 |
| 2026-07-22 | 15.55 | $15.49 | 27678 |
| 2026-07-21 | 15.50 | $15.30 | 32843 |
| 2026-07-20 | 15.51 | $15.20 | 14641 |
| 2026-07-17 | 15.54 | $15.22 | 31841 |
| 2026-07-16 | 15.57 | $15.35 | 12496 |
| 2026-07-15 | 15.57 | $15.44 | 53232 |
| 2026-07-14 | 15.53 | $15.25 | 5231 |
| 2026-07-13 | 15.54 | $15.24 | 7473 |
| 2026-07-10 | 15.56 | $15.25 | 11871 |
| 2026-07-09 | 15.57 | $15.26 | 18755 |
| 2026-07-08 | 15.58 | $15.14 | 9923 |
| 2026-07-07 | 15.63 | $15.15 | 14055 |
| 2026-07-06 | 15.68 | $15.22 | 19085 |
| 2026-07-02 | 15.72 | $15.14 | 27459 |
| 2026-07-01 | 15.78 | $15.24 | 24109 |
| 2026-06-30 | 15.83 | $15.20 | 43093 |
| 2026-06-29 | 15.89 | $15.20 | 25336 |
| 2026-06-26 | 15.97 | $15.07 | 34578 |
| 2026-06-25 | 16.10 | $15.15 | 33548 |
| 2026-06-24 | 16.22 | $15.32 | 19237 |
| 2026-06-23 | 16.31 | $15.26 | 13774 |
| 2026-06-22 | 16.42 | $15.40 | 12555 |
| 2026-06-18 | 16.52 | $15.55 | 13014 |
| 2026-06-17 | 16.57 | $15.55 | 15329 |
| 2026-06-16 | 16.63 | $15.60 | 2629 |
| 2026-06-15 | 16.67 | $15.54 | 26356 |
| 2026-06-12 | 16.74 | $15.64 | 7019 |
| 2026-06-11 | 16.77 | $15.66 | 1.2M |
| 2026-06-10 | 16.79 | $15.48 | 8126 |
| 2026-06-09 | 16.87 | $15.50 | 12410 |
| 2026-06-08 | 16.94 | $15.47 | 8686 |
| 2026-06-05 | 17.02 | $15.44 | 10218 |
| 2026-06-04 | 17.12 | $15.45 | 2838 |
| 2026-06-03 | 17.23 | $15.38 | 10002 |
| 2026-06-02 | 17.36 | $15.50 | 10536 |
| 2026-06-01 | 17.47 | $15.41 | 10904 |
| 2026-05-29 | 17.62 | $15.62 | 10624 |
| 2026-05-28 | 17.72 | $15.80 | 5541 |
| 2026-05-27 | 17.77 | $15.72 | 8580 |
| 2026-05-26 | 17.83 | $15.74 | 6464 |
| 2026-05-22 | 17.88 | $15.69 | 9381 |
| 2026-05-21 | 17.94 | $15.54 | 9030 |
| 2026-05-20 | 18.05 | $15.61 | 1546 |
| 2026-05-19 | 18.14 | $15.50 | 7212 |
| 2026-05-18 | 18.27 | $15.69 | 7712 |
| 2026-05-15 | 18.35 | $15.74 | 5937 |
| 2026-05-14 | 18.41 | $15.87 | 7580 |
| 2026-05-13 | 18.42 | $15.89 | 6067 |
| 2026-05-12 | 18.42 | $15.91 | 3810 |
| 2026-05-11 | 18.39 | $16.04 | 5234 |
| 2026-05-08 | 18.31 | $15.98 | 6257 |
| 2026-05-07 | 18.21 | $15.98 | 7663 |
| 2026-05-06 | 18.08 | $16.00 | 6413 |
| 2026-05-05 | 17.92 | $15.95 | 5624 |
| 2026-05-04 | 17.73 | $15.90 | 7917 |
| 2026-05-01 | 17.52 | $15.88 | 6409 |
| 2026-04-30 | 17.27 | $15.98 | 7500 |
| 2026-04-29 | 16.95 | $15.75 | 12135 |
| 2026-04-28 | 16.65 | $15.84 | 8881 |
| 2026-04-27 | 16.29 | $16.01 | 7180 |
| 2026-04-24 | 15.82 | $16.03 | 7863 |
| 2026-04-23 | 15.28 | $16.05 | 13107 |
| 2026-04-22 | 14.68 | $16.09 | 6123 |
| 2026-04-21 | 13.99 | $16.08 | 6334 |
| 2026-04-20 | 13.23 | $16.25 | 6334 |
| 2026-04-17 | 12.34 | $16.15 | 2481 |
| 2026-04-16 | 11.38 | $16.08 | 9851 |
| 2026-04-15 | 10.37 | $16.20 | 12409 |
| 2026-04-14 | 9.24 | $16.19 | 13834 |
| 2026-04-13 | 8.02 | $16.15 | 15259 |
| 2026-04-10 | 6.73 | $16.28 | 3176 |
| 2026-04-09 | 5.33 | $16.29 | 19359 |
| 2026-04-08 | 3.86 | $16.15 | 21487 |
| 2026-04-07 | 2.37 | $16.12 | 14149 |
| 2026-04-06 | 0.85 | $16.01 | 11038 |
| 2026-04-02 | -0.63 | $15.82 | 21678 |
| 2026-04-01 | -2.02 | $15.54 | 16978 |
| 2026-03-31 | -3.24 | $15.40 | 61314 |
| 2026-03-30 | -4.24 | $15.55 | 6745 |
| 2026-03-27 | -5.05 | $15.59 | 5525 |
| 2026-03-26 | -5.55 | $15.70 | 3527 |
| 2026-03-25 | -5.66 | $15.91 | 6133 |
| 2026-03-24 | -5.29 | $15.75 | 4516 |
| 2026-03-23 | -4.20 | $15.85 | 4915 |
| 2026-03-20 | -2.26 | $15.60 | 15395 |
| 2026-03-19 | 0.84 | $15.80 | 6061 |
| 2026-03-18 | 5.21 | $15.95 | 5679 |
| 2026-03-17 | 11.17 | $16.07 | 6808 |
| 2026-03-16 | 19.07 | $15.87 | 19433 |
| 2026-03-13 | 29.42 | $15.87 | 12379 |
| 2026-03-12 | 42.64 | $16.08 | 9375 |
| 2026-03-11 | 59.25 | $16.26 | 5737 |
| 2026-03-10 | 79.89 | $16.32 | 6469 |
| 2026-03-09 | 105.38 | $16.35 | 19639 |
| 2026-03-06 | 136.61 | $134.20 | 3.7M |
| 2026-03-05 | 137.43 | $135.61 | 4.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.71
2026-07-24
Close Price
$15.51
Vol: 19039
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.14
Average
15.39
Maximum
48.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.71 | $15.51 | 19039 |
| 2026-07-23 | 33.71 | $15.47 | 27551 |
| 2026-07-22 | 33.96 | $15.49 | 27678 |
| 2026-07-21 | 29.28 | $15.30 | 32843 |
| 2026-07-20 | 26.68 | $15.20 | 14641 |
| 2026-07-17 | 26.87 | $15.22 | 31841 |
| 2026-07-16 | 28.09 | $15.35 | 12496 |
| 2026-07-15 | 28.95 | $15.44 | 53232 |
| 2026-07-14 | 24.28 | $15.25 | 5231 |
| 2026-07-13 | 24.03 | $15.24 | 7473 |
| 2026-07-10 | 24.11 | $15.25 | 11871 |
| 2026-07-09 | 24.18 | $15.26 | 18755 |
| 2026-07-08 | 21.50 | $15.14 | 9923 |
| 2026-07-07 | 21.56 | $15.15 | 14055 |
| 2026-07-06 | 21.97 | $15.22 | 19085 |
| 2026-07-02 | 20.33 | $15.14 | 27459 |
| 2026-07-01 | 20.85 | $15.24 | 24109 |
| 2026-06-30 | 20.07 | $15.20 | 43093 |
| 2026-06-29 | 20.07 | $15.20 | 25336 |
| 2026-06-26 | 17.69 | $15.07 | 34578 |
| 2026-06-25 | 18.00 | $15.15 | 33548 |
| 2026-06-24 | 18.67 | $15.32 | 19237 |
| 2026-06-23 | 17.65 | $15.26 | 13774 |
| 2026-06-22 | 18.15 | $15.40 | 12555 |
| 2026-06-18 | 18.70 | $15.55 | 13014 |
| 2026-06-17 | 18.70 | $15.55 | 15329 |
| 2026-06-16 | 18.87 | $15.60 | 2629 |
| 2026-06-15 | 18.02 | $15.54 | 26356 |
| 2026-06-12 | 18.32 | $15.64 | 7019 |
| 2026-06-11 | 18.38 | $15.66 | 1.2M |
| 2026-06-10 | 16.06 | $15.48 | 8126 |
| 2026-06-09 | 16.11 | $15.50 | 12410 |
| 2026-06-08 | 15.75 | $15.47 | 8686 |
| 2026-06-05 | 15.41 | $15.44 | 10218 |
| 2026-06-04 | 15.43 | $15.45 | 2838 |
| 2026-06-03 | 14.69 | $15.38 | 10002 |
| 2026-06-02 | 14.90 | $15.50 | 10536 |
| 2026-06-01 | 14.02 | $15.41 | 10904 |
| 2026-05-29 | 14.35 | $15.62 | 10624 |
| 2026-05-28 | 14.63 | $15.80 | 5541 |
| 2026-05-27 | 13.92 | $15.72 | 8580 |
| 2026-05-26 | 13.94 | $15.74 | 6464 |
| 2026-05-22 | 13.54 | $15.69 | 9381 |
| 2026-05-21 | 12.36 | $15.54 | 9030 |
| 2026-05-20 | 12.43 | $15.61 | 1546 |
| 2026-05-19 | 11.63 | $15.50 | 7212 |
| 2026-05-18 | 11.80 | $15.69 | 7712 |
| 2026-05-15 | 11.85 | $15.74 | 5937 |
| 2026-05-14 | 11.96 | $15.87 | 7580 |
| 2026-05-13 | 11.98 | $15.89 | 6067 |
| 2026-05-12 | 12.00 | $15.91 | 3810 |
| 2026-05-11 | 12.10 | $16.04 | 5234 |
| 2026-05-08 | 11.77 | $15.98 | 6257 |
| 2026-05-07 | 11.77 | $15.98 | 7663 |
| 2026-05-06 | 11.79 | $16.00 | 6413 |
| 2026-05-05 | 11.56 | $15.95 | 5624 |
| 2026-05-04 | 11.34 | $15.90 | 7917 |
| 2026-05-01 | 11.25 | $15.88 | 6409 |
| 2026-04-30 | 11.30 | $15.98 | 7500 |
| 2026-04-29 | 10.42 | $15.75 | 12135 |
| 2026-04-28 | 10.46 | $15.84 | 8881 |
| 2026-04-27 | 10.53 | $16.01 | 7180 |
| 2026-04-24 | 10.53 | $16.03 | 7863 |
| 2026-04-23 | 10.54 | $16.05 | 13107 |
| 2026-04-22 | 10.56 | $16.09 | 6123 |
| 2026-04-21 | 10.53 | $16.08 | 6334 |
| 2026-04-20 | 10.58 | $16.25 | 6334 |
| 2026-04-17 | 10.32 | $16.15 | 2481 |
| 2026-04-16 | 10.14 | $16.08 | 9851 |
| 2026-04-15 | 10.18 | $16.20 | 12409 |
| 2026-04-14 | 10.15 | $16.19 | 13834 |
| 2026-04-13 | 10.07 | $16.15 | 15259 |
| 2026-04-10 | 10.10 | $16.28 | 3176 |
| 2026-04-09 | 10.10 | $16.29 | 19359 |
| 2026-04-08 | 9.84 | $16.15 | 21487 |
| 2026-04-07 | 9.78 | $16.12 | 14149 |
| 2026-04-06 | 9.60 | $16.01 | 11038 |
| 2026-04-02 | 9.29 | $15.82 | 21678 |
| 2026-04-01 | 8.85 | $15.54 | 16978 |
| 2026-03-31 | 8.64 | $15.40 | 61314 |
| 2026-03-30 | 8.67 | $15.55 | 6745 |
| 2026-03-27 | 8.67 | $15.59 | 5525 |
| 2026-03-26 | 8.68 | $15.70 | 3527 |
| 2026-03-25 | 8.71 | $15.91 | 6133 |
| 2026-03-24 | 8.52 | $15.75 | 4516 |
| 2026-03-23 | 8.53 | $15.85 | 4915 |
| 2026-03-20 | 8.27 | $15.60 | 15395 |
| 2026-03-19 | 8.29 | $15.80 | 6061 |
| 2026-03-18 | 8.30 | $15.95 | 5679 |
| 2026-03-17 | 8.31 | $16.07 | 6808 |
| 2026-03-16 | 8.14 | $15.87 | 19433 |
| 2026-03-13 | 8.14 | $15.87 | 12379 |
| 2026-03-12 | 8.15 | $16.08 | 9375 |
| 2026-03-11 | 8.16 | $16.26 | 5737 |
| 2026-03-10 | 8.17 | $16.32 | 6469 |
| 2026-03-09 | 8.17 | $16.35 | 19639 |
| 2026-03-06 | 46.33 | $134.20 | 3.7M |
| 2026-03-05 | 48.92 | $135.61 | 4.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.67
2026-07-24
Close Price
$15.51
Vol: 19039
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -6.67 | $15.51 | 19039 |
| 2026-07-23 | -3.70 | $15.47 | 27551 |
| 2026-07-22 | 0.00 | $15.49 | 27678 |
| 2026-07-21 | -30.00 | $15.30 | 32843 |
| 2026-07-20 | -55.36 | $15.20 | 14641 |
| 2026-07-17 | -58.46 | $15.22 | 31841 |
| 2026-07-16 | -42.03 | $15.35 | 12496 |
| 2026-07-15 | -28.99 | $15.44 | 53232 |
| 2026-07-14 | -64.71 | $15.25 | 5231 |
| 2026-07-13 | -65.88 | $15.24 | 7473 |
| 2026-07-10 | -64.71 | $15.25 | 11871 |
| 2026-07-09 | -63.53 | $15.26 | 18755 |
| 2026-07-08 | -77.65 | $15.14 | 9923 |
| 2026-07-07 | -76.47 | $15.15 | 14055 |
| 2026-07-06 | -68.24 | $15.22 | 19085 |
| 2026-07-02 | -77.65 | $15.14 | 27459 |
| 2026-07-01 | -65.88 | $15.24 | 24109 |
| 2026-06-30 | -70.59 | $15.20 | 43093 |
| 2026-06-29 | -70.59 | $15.20 | 25336 |
| 2026-06-26 | -86.52 | $15.07 | 34578 |
| 2026-06-25 | -83.13 | $15.15 | 33548 |
| 2026-06-24 | -76.47 | $15.32 | 19237 |
| 2026-06-23 | -90.63 | $15.26 | 13774 |
| 2026-06-22 | -74.58 | $15.40 | 12555 |
| 2026-06-18 | -49.15 | $15.55 | 13014 |
| 2026-06-17 | -49.15 | $15.55 | 15329 |
| 2026-06-16 | -40.68 | $15.60 | 2629 |
| 2026-06-15 | -50.85 | $15.54 | 26356 |
| 2026-06-12 | -33.90 | $15.64 | 7019 |
| 2026-06-11 | -35.94 | $15.66 | 1.2M |
| 2026-06-10 | -72.46 | $15.48 | 8126 |
| 2026-06-09 | -70.83 | $15.50 | 12410 |
| 2026-06-08 | -77.50 | $15.47 | 8686 |
| 2026-06-05 | -81.25 | $15.44 | 10218 |
| 2026-06-04 | -80.25 | $15.45 | 2838 |
| 2026-06-03 | -88.89 | $15.38 | 10002 |
| 2026-06-02 | -74.07 | $15.50 | 10536 |
| 2026-06-01 | -94.52 | $15.41 | 10904 |
| 2026-05-29 | -80.00 | $15.62 | 10624 |
| 2026-05-28 | -50.00 | $15.80 | 5541 |
| 2026-05-27 | -63.33 | $15.72 | 8580 |
| 2026-05-26 | -60.00 | $15.74 | 6464 |
| 2026-05-22 | -68.33 | $15.69 | 9381 |
| 2026-05-21 | -95.29 | $15.54 | 9030 |
| 2026-05-20 | -87.06 | $15.61 | 1546 |
| 2026-05-19 | -100.00 | $15.50 | 7212 |
| 2026-05-18 | -92.96 | $15.69 | 7712 |
| 2026-05-15 | -100.00 | $15.74 | 5937 |
| 2026-05-14 | -82.61 | $15.87 | 7580 |
| 2026-05-13 | -79.71 | $15.89 | 6067 |
| 2026-05-12 | -76.81 | $15.91 | 3810 |
| 2026-05-11 | -57.97 | $16.04 | 5234 |
| 2026-05-08 | -66.67 | $15.98 | 6257 |
| 2026-05-07 | -66.67 | $15.98 | 7663 |
| 2026-05-06 | -63.77 | $16.00 | 6413 |
| 2026-05-05 | -71.01 | $15.95 | 5624 |
| 2026-05-04 | -78.26 | $15.90 | 7917 |
| 2026-05-01 | -81.16 | $15.88 | 6409 |
| 2026-04-30 | -50.55 | $15.98 | 7500 |
| 2026-04-29 | -66.35 | $15.75 | 12135 |
| 2026-04-28 | -50.42 | $15.84 | 8881 |
| 2026-04-27 | -36.13 | $16.01 | 7180 |
| 2026-04-24 | -34.45 | $16.03 | 7863 |
| 2026-04-23 | -32.77 | $16.05 | 13107 |
| 2026-04-22 | -29.41 | $16.09 | 6123 |
| 2026-04-21 | -30.25 | $16.08 | 6334 |
| 2026-04-20 | -15.97 | $16.25 | 6334 |
| 2026-04-17 | -24.37 | $16.15 | 2481 |
| 2026-04-16 | -20.95 | $16.08 | 9851 |
| 2026-04-15 | -9.52 | $16.20 | 12409 |
| 2026-04-14 | -9.62 | $16.19 | 13834 |
| 2026-04-13 | -13.46 | $16.15 | 15259 |
| 2026-04-10 | -0.96 | $16.28 | 3176 |
| 2026-04-09 | 0.00 | $16.29 | 19359 |
| 2026-04-08 | -22.41 | $16.15 | 21487 |
| 2026-04-07 | -28.69 | $16.12 | 14149 |
| 2026-04-06 | -37.70 | $16.01 | 11038 |
| 2026-04-02 | -99.53 | $15.82 | 21678 |
| 2026-04-01 | -99.76 | $15.54 | 16978 |
| 2026-03-31 | -99.88 | $15.40 | 61314 |
| 2026-03-30 | -99.84 | $15.55 | 6745 |
| 2026-03-27 | -99.81 | $15.59 | 5525 |
| 2026-03-26 | -99.72 | $15.70 | 3527 |
| 2026-03-25 | -99.55 | $15.91 | 6133 |
| 2026-03-24 | -99.68 | $15.75 | 4516 |
| 2026-03-23 | -99.60 | $15.85 | 4915 |
| 2026-03-20 | -99.80 | $15.60 | 15395 |
| 2026-03-19 | -99.64 | $15.80 | 6061 |
| 2026-03-18 | -99.52 | $15.95 | 5679 |
| 2026-03-17 | -99.42 | $16.07 | 6808 |
| 2026-03-16 | -99.58 | $15.87 | 19433 |
| 2026-03-13 | -99.58 | $15.87 | 12379 |
| 2026-03-12 | -99.98 | $16.08 | 9375 |
| 2026-03-11 | -99.91 | $16.26 | 5737 |
| 2026-03-10 | -99.86 | $16.32 | 6469 |
| 2026-03-09 | -99.84 | $16.35 | 19639 |
| 2026-03-06 | -69.99 | $134.20 | 3.7M |
| 2026-03-05 | -66.11 | $135.61 | 4.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.30
2026-07-24
Close Price
$15.51
Vol: 19039Average Directional Index - Detailed Analysis
Minimum
1.50
Average
3.54
Maximum
7.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.30 | $15.51 | 19039 |
| 2026-07-23 | 4.30 | $15.47 | 27551 |
| 2026-07-22 | 4.40 | $15.49 | 27678 |
| 2026-07-21 | 4.51 | $15.30 | 32843 |
| 2026-07-20 | 4.58 | $15.20 | 14641 |
| 2026-07-17 | 4.63 | $15.22 | 31841 |
| 2026-07-16 | 4.70 | $15.35 | 12496 |
| 2026-07-15 | 4.93 | $15.44 | 53232 |
| 2026-07-14 | 5.17 | $15.25 | 5231 |
| 2026-07-13 | 5.21 | $15.24 | 7473 |
| 2026-07-10 | 5.26 | $15.25 | 11871 |
| 2026-07-09 | 5.26 | $15.26 | 18755 |
| 2026-07-08 | 5.26 | $15.14 | 9923 |
| 2026-07-07 | 5.14 | $15.15 | 14055 |
| 2026-07-06 | 5.04 | $15.22 | 19085 |
| 2026-07-02 | 4.94 | $15.14 | 27459 |
| 2026-07-01 | 4.84 | $15.24 | 24109 |
| 2026-06-30 | 4.83 | $15.20 | 43093 |
| 2026-06-29 | 4.63 | $15.20 | 25336 |
| 2026-06-26 | 4.41 | $15.07 | 34578 |
| 2026-06-25 | 4.09 | $15.15 | 33548 |
| 2026-06-24 | 3.78 | $15.32 | 19237 |
| 2026-06-23 | 3.56 | $15.26 | 13774 |
| 2026-06-22 | 3.36 | $15.40 | 12555 |
| 2026-06-18 | 3.27 | $15.55 | 13014 |
| 2026-06-17 | 3.21 | $15.55 | 15329 |
| 2026-06-16 | 3.18 | $15.60 | 2629 |
| 2026-06-15 | 3.13 | $15.54 | 26356 |
| 2026-06-12 | 3.11 | $15.64 | 7019 |
| 2026-06-11 | 3.00 | $15.66 | 1.2M |
| 2026-06-10 | 2.88 | $15.48 | 8126 |
| 2026-06-09 | 2.84 | $15.50 | 12410 |
| 2026-06-08 | 2.77 | $15.47 | 8686 |
| 2026-06-05 | 2.70 | $15.44 | 10218 |
| 2026-06-04 | 2.60 | $15.45 | 2838 |
| 2026-06-03 | 2.49 | $15.38 | 10002 |
| 2026-06-02 | 2.33 | $15.50 | 10536 |
| 2026-06-01 | 2.16 | $15.41 | 10904 |
| 2026-05-29 | 2.02 | $15.62 | 10624 |
| 2026-05-28 | 1.93 | $15.80 | 5541 |
| 2026-05-27 | 1.90 | $15.72 | 8580 |
| 2026-05-26 | 1.85 | $15.74 | 6464 |
| 2026-05-22 | 1.81 | $15.69 | 9381 |
| 2026-05-21 | 1.74 | $15.54 | 9030 |
| 2026-05-20 | 1.66 | $15.61 | 1546 |
| 2026-05-19 | 1.60 | $15.50 | 7212 |
| 2026-05-18 | 1.54 | $15.69 | 7712 |
| 2026-05-15 | 1.51 | $15.74 | 5937 |
| 2026-05-14 | 1.50 | $15.87 | 7580 |
| 2026-05-13 | 1.51 | $15.89 | 6067 |
| 2026-05-12 | 1.53 | $15.91 | 3810 |
| 2026-05-11 | 1.55 | $16.04 | 5234 |
| 2026-05-08 | 1.60 | $15.98 | 6257 |
| 2026-05-07 | 1.65 | $15.98 | 7663 |
| 2026-05-06 | 1.70 | $16.00 | 6413 |
| 2026-05-05 | 1.74 | $15.95 | 5624 |
| 2026-05-04 | 1.78 | $15.90 | 7917 |
| 2026-05-01 | 1.82 | $15.88 | 6409 |
| 2026-04-30 | 1.88 | $15.98 | 7500 |
| 2026-04-29 | 1.92 | $15.75 | 12135 |
| 2026-04-28 | 1.97 | $15.84 | 8881 |
| 2026-04-27 | 2.02 | $16.01 | 7180 |
| 2026-04-24 | 2.10 | $16.03 | 7863 |
| 2026-04-23 | 2.19 | $16.05 | 13107 |
| 2026-04-22 | 2.26 | $16.09 | 6123 |
| 2026-04-21 | 2.34 | $16.08 | 6334 |
| 2026-04-20 | 2.43 | $16.25 | 6334 |
| 2026-04-17 | 2.52 | $16.15 | 2481 |
| 2026-04-16 | 2.63 | $16.08 | 9851 |
| 2026-04-15 | 2.72 | $16.20 | 12409 |
| 2026-04-14 | 2.83 | $16.19 | 13834 |
| 2026-04-13 | 2.93 | $16.15 | 15259 |
| 2026-04-10 | 3.04 | $16.28 | 3176 |
| 2026-04-09 | 3.16 | $16.29 | 19359 |
| 2026-04-08 | 3.28 | $16.15 | 21487 |
| 2026-04-07 | 3.41 | $16.12 | 14149 |
| 2026-04-06 | 3.53 | $16.01 | 11038 |
| 2026-04-02 | 3.66 | $15.82 | 21678 |
| 2026-04-01 | 3.79 | $15.54 | 16978 |
| 2026-03-31 | 3.91 | $15.40 | 61314 |
| 2026-03-30 | 4.05 | $15.55 | 6745 |
| 2026-03-27 | 4.19 | $15.59 | 5525 |
| 2026-03-26 | 4.35 | $15.70 | 3527 |
| 2026-03-25 | 4.51 | $15.91 | 6133 |
| 2026-03-24 | 4.70 | $15.75 | 4516 |
| 2026-03-23 | 4.89 | $15.85 | 4915 |
| 2026-03-20 | 5.09 | $15.60 | 15395 |
| 2026-03-19 | 5.31 | $15.80 | 6061 |
| 2026-03-18 | 5.54 | $15.95 | 5679 |
| 2026-03-17 | 5.78 | $16.07 | 6808 |
| 2026-03-16 | 6.04 | $15.87 | 19433 |
| 2026-03-13 | 6.32 | $15.87 | 12379 |
| 2026-03-12 | 6.60 | $16.08 | 9375 |
| 2026-03-11 | 6.92 | $16.26 | 5737 |
| 2026-03-10 | 7.26 | $16.32 | 6469 |
| 2026-03-09 | 7.61 | $16.35 | 19639 |
| 2026-03-06 | 7.99 | $134.20 | 3.7M |
| 2026-03-05 | 4.31 | $135.61 | 4.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected