Is Global Lights Acquisition Corp Ordinary Shares (GLAC) a Buy, Sell, or Hold?
NASDAQ : GLAC
Global Lights Acquisition Corp Ordinary Shares — Stock Chart
$10.82 USD
$10.82 (0%)
- Volume
- 68.6K
- Average Volume
- 5.42K
- Market Capitalization
- $97.11M
- P/E Ratio
- 239.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.95
- Year Low
- $10.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
GLAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-10 | $10.82 | $10.82 | 0.00% | 68598 |
| 2026-01-30 | $10.82 | $10.82 | 0.00% | 68598 |
| 2025-11-25 | $10.82 | $10.82 | 0.00% | 68598 |
| 2025-07-14 | $10.83 | $10.83 | 0.00% | - |
| 2025-07-11 | $10.83 | $10.83 | 0.00% | - |
| 2025-07-10 | $10.83 | $10.83 | 0.00% | - |
| 2025-07-09 | $10.83 | $10.83 | 0.00% | - |
| 2025-07-08 | $10.83 | $10.83 | 0.00% | - |
| 2025-07-07 | $10.83 | $10.83 | 0.00% | - |
| 2025-07-03 | $10.83 | $10.83 | 0.00% | - |
| 2025-07-02 | $10.83 | $10.83 | 0.00% | - |
| 2025-07-01 | $10.83 | $10.83 | 0.00% | - |
| 2025-06-30 | $10.83 | $10.83 | 0.00% | - |
| 2025-06-27 | $10.83 | $10.83 | 0.00% | - |
| 2025-06-26 | $10.80 | $10.83 | 0.28% | 3300 |
| 2025-06-25 | $10.66 | $10.66 | 0.00% | - |
| 2025-06-24 | $10.66 | $10.66 | 0.00% | - |
| 2025-06-23 | $10.66 | $10.66 | 0.00% | - |
| 2025-06-20 | $10.66 | $10.66 | 0.00% | - |
| 2025-06-18 | $10.66 | $10.66 | 0.00% | 5217 |
| 2025-06-17 | $10.66 | $10.66 | 0.00% | 2094 |
| 2025-06-16 | $10.66 | $10.66 | 0.00% | 3315 |
| 2025-06-13 | $10.66 | $10.66 | 0.00% | - |
| 2025-06-12 | $10.66 | $10.66 | 0.00% | - |
| 2025-05-01 | $10.80 | $10.80 | 0.00% | 266 |
| 2025-04-30 | $10.71 | $10.71 | 0.00% | - |
| 2025-04-29 | $10.71 | $10.71 | 0.00% | - |
| 2025-04-28 | $10.80 | $10.71 | -0.83% | 2578 |
| 2025-04-25 | $10.81 | $10.80 | -0.09% | 212.85K |
| 2025-04-24 | $10.81 | $10.81 | 0.00% | - |
| 2025-04-23 | $10.81 | $10.81 | 0.00% | - |
| 2025-04-22 | $10.81 | $10.81 | 0.00% | 5065 |
| 2025-04-21 | $10.82 | $10.81 | -0.09% | 3000 |
| 2025-04-17 | $10.81 | $10.81 | 0.00% | 12830 |
| 2025-04-16 | $10.81 | $10.81 | 0.00% | 183 |
| 2025-04-15 | $10.81 | $10.81 | 0.00% | 1000 |
| 2025-04-14 | $10.80 | $10.80 | 0.00% | - |
| 2025-04-11 | $10.81 | $10.80 | -0.09% | 106K |
| 2025-04-10 | $10.78 | $10.78 | 0.00% | - |
| 2025-04-09 | $10.78 | $10.78 | 0.00% | - |
| 2025-04-08 | $10.83 | $10.78 | -0.46% | 10005 |
| 2025-04-04 | $10.85 | $10.82 | -0.28% | 68600 |
| 2025-04-03 | $10.84 | $10.84 | 0.00% | - |
| 2025-04-02 | $10.84 | $10.84 | 0.00% | 48004 |
| 2025-04-01 | $10.84 | $10.84 | 0.00% | 3100 |
| 2025-03-31 | $10.84 | $10.84 | 0.00% | 3200 |
| 2025-03-28 | $10.82 | $10.82 | 0.00% | 849 |
| 2025-03-27 | $10.83 | $10.83 | 0.00% | - |
| 2025-03-26 | $10.83 | $10.83 | 0.00% | 1 |
| 2025-03-25 | $10.83 | $10.83 | 0.00% | - |
| 2025-03-24 | $10.83 | $10.83 | 0.00% | 1000 |
| 2025-03-21 | $10.82 | $10.82 | 0.00% | - |
| 2025-03-20 | $10.82 | $10.82 | 0.00% | 35 |
| 2025-03-19 | $10.82 | $10.82 | 0.00% | - |
| 2025-03-18 | $10.82 | $10.82 | 0.00% | - |
| 2025-03-17 | $10.80 | $10.82 | 0.19% | 1400 |
| 2025-03-14 | $10.80 | $10.80 | 0.00% | 1004 |
| 2025-03-13 | $10.80 | $10.80 | 0.00% | - |
| 2025-03-12 | $10.80 | $10.80 | 0.00% | - |
| 2025-03-11 | $10.80 | $10.80 | 0.00% | 624 |
| 2025-03-10 | $10.80 | $10.80 | 0.00% | - |
| 2025-03-07 | $10.80 | $10.80 | 0.00% | 7609 |
| 2025-03-06 | $10.80 | $10.80 | 0.00% | 700 |
| 2025-03-05 | $10.80 | $10.80 | 0.00% | - |
| 2025-03-04 | $10.80 | $10.80 | 0.00% | 1742 |
| 2025-03-03 | $10.80 | $10.80 | 0.00% | 4500 |
| 2025-02-28 | $10.77 | $10.77 | 0.00% | - |
| 2025-02-27 | $10.77 | $10.77 | 0.00% | - |
| 2025-02-26 | $10.78 | $10.77 | -0.09% | 5071 |
| 2025-02-25 | $10.79 | $10.78 | -0.09% | 443 |
| 2025-02-24 | $10.77 | $10.77 | 0.00% | - |
| 2025-02-21 | $10.77 | $10.77 | 0.00% | 612 |
| 2025-02-20 | $10.77 | $10.80 | 0.28% | 1643 |
| 2025-02-19 | $10.63 | $10.77 | 1.32% | 8203 |
| 2025-02-18 | $10.73 | $10.73 | 0.00% | 600 |
| 2025-02-14 | $10.72 | $10.79 | 0.65% | 700 |
| 2025-02-13 | $10.77 | $10.77 | 0.00% | 800 |
| 2025-02-12 | $10.75 | $10.77 | 0.19% | 1009 |
| 2025-02-11 | $10.78 | $10.78 | 0.00% | 1456 |
| 2025-02-10 | $10.72 | $10.80 | 0.75% | 1425 |
| 2025-02-07 | $10.72 | $10.81 | 0.84% | 811 |
| 2025-02-06 | $10.80 | $10.80 | 0.00% | 200 |
| 2025-02-05 | $10.76 | $10.74 | -0.19% | 2400 |
| 2025-02-04 | $10.76 | $10.76 | 0.00% | - |
| 2025-02-03 | $10.76 | $10.76 | 0.00% | 335 |
| 2025-01-31 | $10.78 | $10.75 | -0.28% | 3800 |
| 2025-01-30 | $10.78 | $10.78 | 0.00% | 1453 |
| 2025-01-29 | $10.72 | $10.75 | 0.28% | 1409 |
| 2025-01-28 | $10.72 | $10.76 | 0.37% | 1123 |
| 2025-01-27 | $10.70 | $10.75 | 0.47% | 9602 |