Is Global Lights Acquisition Corp Ordinary Shares (GLAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Lights Acquisition Corp Ordinary Shares (GLAC) research center and poll results.
NASDAQ : GLAC
Global Lights Acquisition Corp Ordinary Shares — Technical Indicators
$10.82 USD
$10.82 (0%)
- Volume
- 68.6K
- Average Volume
- 5.42K
- Market Capitalization
- $97.11M
- P/E Ratio
- 239.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.95
- Year Low
- $10.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.79
2026-02-10
Close Price
$10.82
Vol: 68598
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.08
Average
10.46
Maximum
10.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 10.79 | $10.82 | 68598 |
| 2026-01-30 | 10.78 | $10.82 | 68598 |
| 2025-11-25 | 10.77 | $10.82 | 68598 |
| 2025-07-14 | 10.76 | $10.83 | — |
| 2025-07-11 | 10.75 | $10.83 | — |
| 2025-07-10 | 10.75 | $10.83 | — |
| 2025-07-09 | 10.75 | $10.83 | — |
| 2025-07-08 | 10.74 | $10.83 | — |
| 2025-07-07 | 10.73 | $10.83 | — |
| 2025-07-03 | 10.73 | $10.83 | — |
| 2025-07-02 | 10.73 | $10.83 | — |
| 2025-07-01 | 10.73 | $10.83 | — |
| 2025-06-30 | 10.73 | $10.83 | — |
| 2025-06-27 | 10.73 | $10.83 | — |
| 2025-06-26 | 10.73 | $10.83 | 3300 |
| 2025-06-25 | 10.73 | $10.66 | — |
| 2025-06-24 | 10.73 | $10.66 | — |
| 2025-06-23 | 10.74 | $10.66 | — |
| 2025-06-20 | 10.75 | $10.66 | — |
| 2025-06-18 | 10.75 | $10.66 | 5217 |
| 2025-06-17 | 10.76 | $10.66 | 2094 |
| 2025-06-16 | 10.77 | $10.66 | 3315 |
| 2025-06-13 | 10.77 | $10.66 | — |
| 2025-06-12 | 10.78 | $10.66 | — |
| 2025-05-01 | 10.79 | $10.80 | 266 |
| 2025-04-30 | 10.79 | $10.71 | — |
| 2025-04-29 | 10.80 | $10.71 | — |
| 2025-04-28 | 10.81 | $10.71 | 2578 |
| 2025-04-25 | 10.81 | $10.80 | 212851 |
| 2025-04-24 | 10.81 | $10.81 | — |
| 2025-04-23 | 10.81 | $10.81 | — |
| 2025-04-22 | 10.82 | $10.81 | 5065 |
| 2025-04-21 | 10.82 | $10.81 | 3000 |
| 2025-04-17 | 10.82 | $10.81 | 12830 |
| 2025-04-16 | 10.82 | $10.81 | 183 |
| 2025-04-15 | 10.82 | $10.81 | 1000 |
| 2025-04-14 | 10.82 | $10.80 | — |
| 2025-04-11 | 10.82 | $10.80 | 106000 |
| 2025-04-10 | 10.82 | $10.78 | — |
| 2025-04-09 | 10.82 | $10.78 | — |
| 2025-04-08 | 10.82 | $10.78 | 10005 |
| 2025-04-04 | 10.82 | $10.82 | 68600 |
| 2025-04-03 | 10.82 | $10.84 | — |
| 2025-04-02 | 10.82 | $10.84 | 48004 |
| 2025-04-01 | 10.82 | $10.84 | 3100 |
| 2025-03-31 | 10.81 | $10.84 | 3200 |
| 2025-03-28 | 10.81 | $10.82 | 849 |
| 2025-03-27 | 10.81 | $10.83 | — |
| 2025-03-26 | 10.81 | $10.83 | 1 |
| 2025-03-25 | 10.80 | $10.83 | — |
| 2025-03-24 | 10.80 | $10.83 | 1000 |
| 2025-03-21 | 10.80 | $10.82 | — |
| 2025-03-20 | 10.80 | $10.82 | 35 |
| 2025-03-19 | 10.79 | $10.82 | — |
| 2025-03-18 | 10.79 | $10.82 | — |
| 2025-03-17 | 10.79 | $10.82 | 1400 |
| 2025-03-14 | 10.79 | $10.80 | 1004 |
| 2025-03-13 | 10.78 | $10.80 | — |
| 2025-03-12 | 10.78 | $10.80 | — |
| 2025-03-11 | 10.78 | $10.80 | 624 |
| 2025-03-10 | 10.78 | $10.80 | — |
| 2025-03-07 | 10.78 | $10.80 | 7609 |
| 2025-03-06 | 10.78 | $10.80 | 700 |
| 2025-03-05 | 10.78 | $10.80 | — |
| 2025-03-04 | 10.78 | $10.80 | 1742 |
| 2025-03-03 | 10.78 | $10.80 | 4500 |
| 2025-02-28 | 10.77 | $10.77 | — |
| 2025-02-27 | 10.77 | $10.77 | — |
| 2025-02-26 | 10.77 | $10.77 | 5071 |
| 2025-02-25 | 10.77 | $10.78 | 443 |
| 2025-02-24 | 10.77 | $10.77 | — |
| 2025-02-21 | 10.77 | $10.77 | 612 |
| 2025-02-20 | 10.77 | $10.80 | 1643 |
| 2025-02-19 | 10.76 | $10.77 | 8203 |
| 2025-02-18 | 10.76 | $10.73 | 600 |
| 2025-02-14 | 10.76 | $10.79 | 700 |
| 2025-02-13 | 10.75 | $10.77 | 800 |
| 2025-02-12 | 10.75 | $10.77 | 1009 |
| 2025-02-11 | 10.74 | $10.78 | 1456 |
| 2025-02-10 | 10.74 | $10.80 | 1425 |
| 2025-02-07 | 10.73 | $10.81 | 811 |
| 2025-02-06 | 10.72 | $10.80 | 200 |
| 2025-02-05 | 10.71 | $10.74 | 2400 |
| 2025-02-04 | 10.71 | $10.76 | — |
| 2025-02-03 | 10.71 | $10.76 | 335 |
| 2025-01-31 | 10.70 | $10.75 | 3800 |
| 2025-01-30 | 10.69 | $10.78 | 1453 |
| 2025-01-29 | 10.69 | $10.75 | 1409 |
| 2025-01-28 | 10.68 | $10.76 | 1123 |
| 2025-01-27 | 10.68 | $10.75 | 9602 |
| 2025-01-24 | 10.67 | $10.74 | 707 |
| 2025-01-23 | 10.67 | $10.72 | 1135 |
| 2025-01-22 | 10.67 | $10.70 | 1901 |
| 2025-01-21 | 10.66 | $10.70 | 300 |
| 2025-01-17 | 10.66 | $10.70 | 2223 |
| 2025-01-16 | 10.66 | $10.69 | 2092 |
| 2025-01-15 | 10.66 | $10.66 | 251100 |
| 2025-01-14 | 10.66 | $10.68 | 105 |
| 2025-01-13 | 10.66 | $10.66 | — |
| 2025-01-10 | 10.65 | $10.66 | — |
| 2025-01-08 | 10.65 | $10.66 | 700 |
| 2025-01-07 | 10.65 | $10.66 | 1104 |
| 2025-01-06 | 10.65 | $10.66 | — |
| 2025-01-03 | 10.65 | $10.66 | 145700 |
| 2025-01-02 | 10.65 | $10.64 | 102 |
| 2024-12-31 | 10.65 | $10.66 | 504 |
| 2024-12-30 | 10.64 | $10.66 | 1600 |
| 2024-12-27 | 10.64 | $10.65 | — |
| 2024-12-26 | 10.64 | $10.65 | — |
| 2024-12-24 | 10.64 | $10.65 | — |
| 2024-12-23 | 10.64 | $10.65 | 3772 |
| 2024-12-20 | 10.64 | $10.66 | 300 |
| 2024-12-19 | 10.63 | $10.65 | 500 |
| 2024-12-18 | 10.63 | $10.65 | 704 |
| 2024-12-17 | 10.63 | $10.65 | 359945 |
| 2024-12-16 | 10.63 | $10.66 | — |
| 2024-12-13 | 10.62 | $10.66 | 50036 |
| 2024-12-12 | 10.62 | $10.66 | 50000 |
| 2024-12-11 | 10.62 | $10.64 | — |
| 2024-12-10 | 10.61 | $10.64 | — |
| 2024-12-09 | 10.61 | $10.64 | — |
| 2024-12-06 | 10.61 | $10.64 | 1630 |
| 2024-12-05 | 10.61 | $10.62 | — |
| 2024-12-04 | 10.60 | $10.62 | 5030 |
| 2024-12-03 | 10.60 | $10.62 | — |
| 2024-12-02 | 10.60 | $10.62 | 275500 |
| 2024-11-29 | 10.60 | $10.61 | — |
| 2024-11-27 | 10.59 | $10.61 | 222018 |
| 2024-11-26 | 10.59 | $10.61 | 324942 |
| 2024-11-25 | 10.59 | $10.63 | 1223 |
| 2024-11-22 | 10.59 | $10.61 | 8503 |
| 2024-11-21 | 10.59 | $10.60 | 36400 |
| 2024-11-20 | 10.58 | $10.59 | 2637 |
| 2024-11-19 | 10.58 | $10.61 | 5600 |
| 2024-11-18 | 10.57 | $10.62 | 1800 |
| 2024-11-15 | 10.57 | $10.59 | 1697 |
| 2024-11-14 | 10.57 | $10.60 | — |
| 2024-11-13 | 10.56 | $10.60 | — |
| 2024-11-12 | 10.56 | $10.60 | 722 |
| 2024-11-11 | 10.55 | $10.60 | 165625 |
| 2024-11-08 | 10.55 | $10.58 | 16939 |
| 2024-11-07 | 10.54 | $10.58 | 1.1M |
| 2024-11-06 | 10.54 | $10.57 | 614578 |
| 2024-11-05 | 10.54 | $10.57 | 265602 |
| 2024-11-04 | 10.54 | $10.57 | 500 |
| 2024-11-01 | 10.53 | $10.57 | 21802 |
| 2024-10-31 | 10.53 | $10.57 | 480 |
| 2024-10-30 | 10.53 | $10.57 | — |
| 2024-10-29 | 10.52 | $10.57 | 643800 |
| 2024-10-28 | 10.52 | $10.57 | 67835 |
| 2024-10-25 | 10.51 | $10.57 | 123983 |
| 2024-10-24 | 10.51 | $10.55 | 37817 |
| 2024-10-23 | 10.50 | $10.53 | 3600 |
| 2024-10-22 | 10.50 | $10.51 | — |
| 2024-10-21 | 10.49 | $10.51 | — |
| 2024-10-18 | 10.49 | $10.51 | 1110 |
| 2024-10-17 | 10.48 | $10.52 | 8933 |
| 2024-10-16 | 10.48 | $10.52 | 136 |
| 2024-10-15 | 10.48 | $10.51 | 7000 |
| 2024-10-14 | 10.47 | $10.51 | 700 |
| 2024-10-11 | 10.47 | $10.51 | 7212 |
| 2024-10-10 | 10.47 | $10.50 | 14304 |
| 2024-10-09 | 10.46 | $10.55 | 111 |
| 2024-10-08 | 10.46 | $10.50 | 111503 |
| 2024-10-07 | 10.45 | $10.50 | — |
| 2024-10-04 | 10.45 | $10.50 | — |
| 2024-10-03 | 10.44 | $10.50 | 2648 |
| 2024-10-02 | 10.44 | $10.47 | — |
| 2024-10-01 | 10.44 | $10.47 | 201930 |
| 2024-09-30 | 10.44 | $10.47 | — |
| 2024-09-27 | 10.43 | $10.47 | 518 |
| 2024-09-26 | 10.43 | $10.44 | 2900 |
| 2024-09-25 | 10.43 | $10.44 | 2309 |
| 2024-09-24 | 10.43 | $10.45 | 4915 |
| 2024-09-23 | 10.42 | $10.43 | 2701 |
| 2024-09-20 | 10.42 | $10.43 | — |
| 2024-09-19 | 10.42 | $10.43 | 2300 |
| 2024-09-18 | 10.42 | $10.48 | 6605 |
| 2024-09-17 | 10.42 | $10.43 | 600 |
| 2024-09-16 | 10.42 | $10.43 | — |
| 2024-09-13 | 10.42 | $10.43 | — |
| 2024-09-12 | 10.42 | $10.43 | 9044 |
| 2024-09-11 | 10.42 | $10.42 | — |
| 2024-09-10 | 10.41 | $10.42 | — |
| 2024-09-09 | 10.41 | $10.42 | 1636 |
| 2024-09-06 | 10.41 | $10.42 | — |
| 2024-09-05 | 10.41 | $10.42 | 1934 |
| 2024-09-04 | 10.41 | $10.42 | — |
| 2024-09-03 | 10.40 | $10.42 | 52300 |
| 2024-08-30 | 10.40 | $10.40 | — |
| 2024-08-29 | 10.40 | $10.40 | 50800 |
| 2024-08-28 | 10.40 | $10.42 | 140600 |
| 2024-08-27 | 10.39 | $10.40 | 1300 |
| 2024-08-26 | 10.39 | $10.40 | 900 |
| 2024-08-23 | 10.39 | $10.42 | 108537 |
| 2024-08-22 | 10.38 | $10.41 | 2516 |
| 2024-08-21 | 10.38 | $10.44 | 12500 |
| 2024-08-20 | 10.37 | $10.44 | 738 |
| 2024-08-19 | 10.37 | $10.40 | 100 |
| 2024-08-16 | 10.37 | $10.40 | 1134 |
| 2024-08-15 | 10.36 | $10.44 | 129700 |
| 2024-08-14 | 10.36 | $10.39 | 1600 |
| 2024-08-13 | 10.35 | $10.38 | 600 |
| 2024-08-12 | 10.35 | $10.42 | 8413 |
| 2024-08-09 | 10.34 | $10.40 | — |
| 2024-08-08 | 10.34 | $10.40 | 900 |
| 2024-08-07 | 10.34 | $10.35 | 325004 |
| 2024-08-06 | 10.33 | $10.35 | — |
| 2024-08-05 | 10.33 | $10.35 | — |
| 2024-08-02 | 10.33 | $10.35 | 800 |
| 2024-08-01 | 10.33 | $10.35 | — |
| 2024-07-31 | 10.33 | $10.35 | 11539 |
| 2024-07-30 | 10.32 | $10.34 | 25617 |
| 2024-07-29 | 10.32 | $10.35 | 35535 |
| 2024-07-26 | 10.32 | $10.33 | 17123 |
| 2024-07-25 | 10.32 | $10.33 | 15603 |
| 2024-07-24 | 10.32 | $10.35 | — |
| 2024-07-23 | 10.32 | $10.35 | 5000 |
| 2024-07-22 | 10.32 | $10.32 | 8381 |
| 2024-07-18 | 10.31 | $10.33 | 2041 |
| 2024-07-17 | 10.31 | $10.33 | 6958 |
| 2024-07-16 | 10.31 | $10.32 | 2868 |
| 2024-07-15 | 10.31 | $10.32 | 101 |
| 2024-07-12 | 10.31 | $10.32 | 1458 |
| 2024-07-11 | 10.31 | $10.32 | 3830 |
| 2024-07-10 | 10.31 | $10.31 | 756 |
| 2024-07-09 | 10.30 | $10.31 | 235 |
| 2024-07-08 | 10.30 | $10.31 | 445936 |
| 2024-07-03 | 10.30 | $10.31 | 410 |
| 2024-07-02 | 10.30 | $10.31 | 217 |
| 2024-07-01 | 10.30 | $10.29 | 117 |
| 2024-06-28 | 10.30 | $10.31 | 804 |
| 2024-06-27 | 10.30 | $10.31 | 50229 |
| 2024-06-26 | 10.29 | $10.30 | 687 |
| 2024-06-25 | 10.29 | $10.33 | — |
| 2024-06-24 | 10.29 | $10.33 | — |
| 2024-06-21 | 10.28 | $10.33 | 602 |
| 2024-06-20 | 10.28 | $10.29 | 2334 |
| 2024-06-18 | 10.28 | $10.30 | 471 |
| 2024-06-17 | 10.27 | $10.29 | 570 |
| 2024-06-14 | 10.27 | $10.30 | 16775 |
| 2024-06-13 | 10.27 | $10.29 | 2910 |
| 2024-06-12 | 10.27 | $10.29 | — |
| 2024-06-11 | 10.26 | $10.29 | 232 |
| 2024-06-10 | 10.26 | $10.31 | 1387 |
| 2024-06-07 | 10.26 | $10.28 | 3201 |
| 2024-06-06 | 10.26 | $10.28 | 3940 |
| 2024-06-05 | 10.26 | $10.29 | 2716 |
| 2024-06-04 | 10.25 | $10.28 | 67657 |
| 2024-06-03 | 10.25 | $10.28 | 22175 |
| 2024-05-31 | 10.25 | $10.28 | 371349 |
| 2024-05-30 | 10.25 | $10.27 | 4602 |
| 2024-05-29 | 10.25 | $10.26 | — |
| 2024-05-28 | 10.25 | $10.26 | 8370 |
| 2024-05-24 | 10.24 | $10.26 | 199 |
| 2024-05-23 | 10.24 | $10.25 | 513 |
| 2024-05-22 | 10.24 | $10.23 | — |
| 2024-05-21 | 10.24 | $10.23 | 401 |
| 2024-05-20 | 10.24 | $10.24 | 5885 |
| 2024-05-17 | 10.24 | $10.25 | 8178 |
| 2024-05-16 | 10.23 | $10.26 | — |
| 2024-05-15 | 10.23 | $10.26 | 615 |
| 2024-05-14 | 10.23 | $10.24 | 554 |
| 2024-05-13 | 10.23 | $10.26 | 2194 |
| 2024-05-10 | 10.23 | $10.25 | 100 |
| 2024-05-09 | 10.23 | $10.25 | 742 |
| 2024-05-08 | 10.23 | $10.27 | 485 |
| 2024-05-07 | 10.23 | $10.23 | 15537 |
| 2024-05-06 | 10.23 | $10.23 | 277 |
| 2024-05-03 | 10.23 | $10.25 | — |
| 2024-05-02 | 10.22 | $10.25 | — |
| 2024-05-01 | 10.22 | $10.25 | 9576 |
| 2024-04-30 | 10.22 | $10.22 | 679 |
| 2024-04-29 | 10.21 | $10.23 | 1992 |
| 2024-04-26 | 10.21 | $10.22 | 57042 |
| 2024-04-25 | 10.21 | $10.22 | 138309 |
| 2024-04-24 | 10.21 | $10.19 | 27242 |
| 2024-04-23 | 10.21 | $10.21 | 15968 |
| 2024-04-22 | 10.21 | $10.22 | 45637 |
| 2024-04-19 | 10.21 | $10.21 | 22687 |
| 2024-04-18 | 10.21 | $10.23 | 97432 |
| 2024-04-17 | 10.21 | $10.24 | 333870 |
| 2024-04-16 | 10.21 | $10.27 | 1666 |
| 2024-04-15 | 10.21 | $10.23 | 794 |
| 2024-04-12 | 10.21 | $10.24 | 110311 |
| 2024-04-11 | 10.20 | $10.23 | 793 |
| 2024-04-10 | 10.20 | $10.21 | 1112 |
| 2024-04-09 | 10.20 | $10.21 | 2638 |
| 2024-04-08 | 10.20 | $10.20 | 1607 |
| 2024-04-05 | 10.20 | $10.18 | — |
| 2024-04-04 | 10.19 | $10.18 | — |
| 2024-04-03 | 10.19 | $10.18 | — |
| 2024-04-02 | 10.19 | $10.18 | 4092 |
| 2024-04-01 | 10.19 | $10.20 | 6375 |
| 2024-03-28 | 10.19 | $10.18 | 826 |
| 2024-03-27 | 10.19 | $10.18 | 6416 |
| 2024-03-26 | 10.19 | $10.20 | 576 |
| 2024-03-25 | 10.19 | $10.19 | 146 |
| 2024-03-22 | 10.18 | $10.19 | 622 |
| 2024-03-21 | 10.18 | $10.27 | — |
| 2024-03-20 | 10.18 | $10.27 | — |
| 2024-03-19 | 10.17 | $10.27 | 5624 |
| 2024-03-18 | 10.17 | $10.18 | 2463 |
| 2024-03-15 | 10.17 | $10.18 | — |
| 2024-03-14 | 10.17 | $10.18 | — |
| 2024-03-13 | 10.16 | $10.18 | 1229 |
| 2024-03-12 | 10.16 | $10.17 | — |
| 2024-03-11 | 10.16 | $10.17 | — |
| 2024-03-08 | 10.16 | $10.17 | 116 |
| 2024-03-07 | 10.16 | $10.18 | 517 |
| 2024-03-06 | 10.16 | $10.17 | 49429 |
| 2024-03-05 | 10.16 | $10.16 | — |
| 2024-03-04 | 10.16 | $10.16 | 581 |
| 2024-03-01 | 10.16 | $10.16 | 170 |
| 2024-02-29 | 10.16 | $10.15 | 1512 |
| 2024-02-28 | 10.16 | $10.16 | 578 |
| 2024-02-27 | 10.16 | $10.17 | 553 |
| 2024-02-26 | 10.16 | $10.16 | 1841 |
| 2024-02-23 | 10.16 | $10.17 | 339877 |
| 2024-02-22 | 10.16 | $10.17 | 35478 |
| 2024-02-21 | 10.16 | $10.16 | — |
| 2024-02-20 | 10.16 | $10.16 | 15504 |
| 2024-02-16 | 10.16 | $10.15 | 740 |
| 2024-02-15 | 10.16 | $10.16 | 206 |
| 2024-02-14 | 10.16 | $10.16 | 426 |
| 2024-02-13 | 10.16 | $10.15 | 1087 |
| 2024-02-12 | 10.16 | $10.15 | 33443 |
| 2024-02-09 | 10.16 | $10.15 | 35232 |
| 2024-02-08 | 10.16 | $10.17 | 5730 |
| 2024-02-07 | 10.16 | $10.18 | 3704 |
| 2024-02-06 | 10.16 | $10.17 | — |
| 2024-02-05 | 10.16 | $10.17 | 825 |
| 2024-02-02 | 10.15 | $10.17 | 5466 |
| 2024-02-01 | 10.15 | $10.17 | 50201 |
| 2024-01-31 | 10.15 | $10.17 | 60280 |
| 2024-01-30 | 10.15 | $10.16 | 4533 |
| 2024-01-29 | 10.14 | $10.16 | 118 |
| 2024-01-26 | 10.14 | $10.16 | 16827 |
| 2024-01-25 | 10.13 | $10.16 | — |
| 2024-01-24 | 10.13 | $10.16 | 142850 |
| 2024-01-23 | 10.13 | $10.18 | 5087 |
| 2024-01-22 | 10.12 | $10.17 | — |
| 2024-01-19 | 10.12 | $10.17 | 12198 |
| 2024-01-18 | 10.11 | $10.16 | 213222 |
| 2024-01-17 | 10.11 | $10.16 | 83142 |
| 2024-01-16 | 10.10 | $10.14 | 5002 |
| 2024-01-12 | 10.10 | $10.14 | — |
| 2024-01-11 | 10.10 | $10.14 | 5411 |
| 2024-01-10 | 10.09 | $10.12 | — |
| 2024-01-09 | 10.09 | $10.12 | 592 |
| 2024-01-08 | 10.09 | $10.13 | — |
| 2024-01-05 | 10.08 | $10.13 | — |
| 2024-01-04 | 10.08 | $10.13 | 69328 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.80
2026-02-10
Close Price
$10.82
Vol: 68598
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.08
Average
10.46
Maximum
10.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 10.80 | $10.82 | 68598 |
| 2026-01-30 | 10.80 | $10.82 | 68598 |
| 2025-11-25 | 10.80 | $10.82 | 68598 |
| 2025-07-14 | 10.79 | $10.83 | — |
| 2025-07-11 | 10.79 | $10.83 | — |
| 2025-07-10 | 10.79 | $10.83 | — |
| 2025-07-09 | 10.78 | $10.83 | — |
| 2025-07-08 | 10.78 | $10.83 | — |
| 2025-07-07 | 10.77 | $10.83 | — |
| 2025-07-03 | 10.76 | $10.83 | — |
| 2025-07-02 | 10.76 | $10.83 | — |
| 2025-07-01 | 10.75 | $10.83 | — |
| 2025-06-30 | 10.74 | $10.83 | — |
| 2025-06-27 | 10.73 | $10.83 | — |
| 2025-06-26 | 10.72 | $10.83 | 3300 |
| 2025-06-25 | 10.71 | $10.66 | — |
| 2025-06-24 | 10.72 | $10.66 | — |
| 2025-06-23 | 10.72 | $10.66 | — |
| 2025-06-20 | 10.73 | $10.66 | — |
| 2025-06-18 | 10.74 | $10.66 | 5217 |
| 2025-06-17 | 10.74 | $10.66 | 2094 |
| 2025-06-16 | 10.75 | $10.66 | 3315 |
| 2025-06-13 | 10.76 | $10.66 | — |
| 2025-06-12 | 10.77 | $10.66 | — |
| 2025-05-01 | 10.78 | $10.80 | 266 |
| 2025-04-30 | 10.78 | $10.71 | — |
| 2025-04-29 | 10.79 | $10.71 | — |
| 2025-04-28 | 10.80 | $10.71 | 2578 |
| 2025-04-25 | 10.81 | $10.80 | 212851 |
| 2025-04-24 | 10.81 | $10.81 | — |
| 2025-04-23 | 10.81 | $10.81 | — |
| 2025-04-22 | 10.81 | $10.81 | 5065 |
| 2025-04-21 | 10.81 | $10.81 | 3000 |
| 2025-04-17 | 10.81 | $10.81 | 12830 |
| 2025-04-16 | 10.81 | $10.81 | 183 |
| 2025-04-15 | 10.81 | $10.81 | 1000 |
| 2025-04-14 | 10.81 | $10.80 | — |
| 2025-04-11 | 10.81 | $10.80 | 106000 |
| 2025-04-10 | 10.81 | $10.78 | — |
| 2025-04-09 | 10.81 | $10.78 | — |
| 2025-04-08 | 10.82 | $10.78 | 10005 |
| 2025-04-04 | 10.82 | $10.82 | 68600 |
| 2025-04-03 | 10.82 | $10.84 | — |
| 2025-04-02 | 10.82 | $10.84 | 48004 |
| 2025-04-01 | 10.82 | $10.84 | 3100 |
| 2025-03-31 | 10.81 | $10.84 | 3200 |
| 2025-03-28 | 10.81 | $10.82 | 849 |
| 2025-03-27 | 10.81 | $10.83 | — |
| 2025-03-26 | 10.81 | $10.83 | 1 |
| 2025-03-25 | 10.81 | $10.83 | — |
| 2025-03-24 | 10.80 | $10.83 | 1000 |
| 2025-03-21 | 10.80 | $10.82 | — |
| 2025-03-20 | 10.80 | $10.82 | 35 |
| 2025-03-19 | 10.80 | $10.82 | — |
| 2025-03-18 | 10.79 | $10.82 | — |
| 2025-03-17 | 10.79 | $10.82 | 1400 |
| 2025-03-14 | 10.79 | $10.80 | 1004 |
| 2025-03-13 | 10.79 | $10.80 | — |
| 2025-03-12 | 10.78 | $10.80 | — |
| 2025-03-11 | 10.78 | $10.80 | 624 |
| 2025-03-10 | 10.78 | $10.80 | — |
| 2025-03-07 | 10.78 | $10.80 | 7609 |
| 2025-03-06 | 10.78 | $10.80 | 700 |
| 2025-03-05 | 10.77 | $10.80 | — |
| 2025-03-04 | 10.77 | $10.80 | 1742 |
| 2025-03-03 | 10.77 | $10.80 | 4500 |
| 2025-02-28 | 10.76 | $10.77 | — |
| 2025-02-27 | 10.76 | $10.77 | — |
| 2025-02-26 | 10.76 | $10.77 | 5071 |
| 2025-02-25 | 10.76 | $10.78 | 443 |
| 2025-02-24 | 10.76 | $10.77 | — |
| 2025-02-21 | 10.76 | $10.77 | 612 |
| 2025-02-20 | 10.76 | $10.80 | 1643 |
| 2025-02-19 | 10.75 | $10.77 | 8203 |
| 2025-02-18 | 10.75 | $10.73 | 600 |
| 2025-02-14 | 10.75 | $10.79 | 700 |
| 2025-02-13 | 10.75 | $10.77 | 800 |
| 2025-02-12 | 10.75 | $10.77 | 1009 |
| 2025-02-11 | 10.75 | $10.78 | 1456 |
| 2025-02-10 | 10.74 | $10.80 | 1425 |
| 2025-02-07 | 10.74 | $10.81 | 811 |
| 2025-02-06 | 10.73 | $10.80 | 200 |
| 2025-02-05 | 10.72 | $10.74 | 2400 |
| 2025-02-04 | 10.72 | $10.76 | — |
| 2025-02-03 | 10.72 | $10.76 | 335 |
| 2025-01-31 | 10.71 | $10.75 | 3800 |
| 2025-01-30 | 10.71 | $10.78 | 1453 |
| 2025-01-29 | 10.70 | $10.75 | 1409 |
| 2025-01-28 | 10.69 | $10.76 | 1123 |
| 2025-01-27 | 10.69 | $10.75 | 9602 |
| 2025-01-24 | 10.68 | $10.74 | 707 |
| 2025-01-23 | 10.67 | $10.72 | 1135 |
| 2025-01-22 | 10.67 | $10.70 | 1901 |
| 2025-01-21 | 10.67 | $10.70 | 300 |
| 2025-01-17 | 10.66 | $10.70 | 2223 |
| 2025-01-16 | 10.66 | $10.69 | 2092 |
| 2025-01-15 | 10.65 | $10.66 | 251100 |
| 2025-01-14 | 10.65 | $10.68 | 105 |
| 2025-01-13 | 10.65 | $10.66 | — |
| 2025-01-10 | 10.65 | $10.66 | — |
| 2025-01-08 | 10.65 | $10.66 | 700 |
| 2025-01-07 | 10.65 | $10.66 | 1104 |
| 2025-01-06 | 10.65 | $10.66 | — |
| 2025-01-03 | 10.64 | $10.66 | 145700 |
| 2025-01-02 | 10.64 | $10.64 | 102 |
| 2024-12-31 | 10.64 | $10.66 | 504 |
| 2024-12-30 | 10.64 | $10.66 | 1600 |
| 2024-12-27 | 10.64 | $10.65 | — |
| 2024-12-26 | 10.64 | $10.65 | — |
| 2024-12-24 | 10.64 | $10.65 | — |
| 2024-12-23 | 10.64 | $10.65 | 3772 |
| 2024-12-20 | 10.64 | $10.66 | 300 |
| 2024-12-19 | 10.63 | $10.65 | 500 |
| 2024-12-18 | 10.63 | $10.65 | 704 |
| 2024-12-17 | 10.63 | $10.65 | 359945 |
| 2024-12-16 | 10.63 | $10.66 | — |
| 2024-12-13 | 10.62 | $10.66 | 50036 |
| 2024-12-12 | 10.62 | $10.66 | 50000 |
| 2024-12-11 | 10.61 | $10.64 | — |
| 2024-12-10 | 10.61 | $10.64 | — |
| 2024-12-09 | 10.61 | $10.64 | — |
| 2024-12-06 | 10.61 | $10.64 | 1630 |
| 2024-12-05 | 10.60 | $10.62 | — |
| 2024-12-04 | 10.60 | $10.62 | 5030 |
| 2024-12-03 | 10.60 | $10.62 | — |
| 2024-12-02 | 10.60 | $10.62 | 275500 |
| 2024-11-29 | 10.59 | $10.61 | — |
| 2024-11-27 | 10.59 | $10.61 | 222018 |
| 2024-11-26 | 10.59 | $10.61 | 324942 |
| 2024-11-25 | 10.59 | $10.63 | 1223 |
| 2024-11-22 | 10.58 | $10.61 | 8503 |
| 2024-11-21 | 10.58 | $10.60 | 36400 |
| 2024-11-20 | 10.58 | $10.59 | 2637 |
| 2024-11-19 | 10.58 | $10.61 | 5600 |
| 2024-11-18 | 10.57 | $10.62 | 1800 |
| 2024-11-15 | 10.57 | $10.59 | 1697 |
| 2024-11-14 | 10.57 | $10.60 | — |
| 2024-11-13 | 10.56 | $10.60 | — |
| 2024-11-12 | 10.56 | $10.60 | 722 |
| 2024-11-11 | 10.55 | $10.60 | 165625 |
| 2024-11-08 | 10.55 | $10.58 | 16939 |
| 2024-11-07 | 10.55 | $10.58 | 1.1M |
| 2024-11-06 | 10.54 | $10.57 | 614578 |
| 2024-11-05 | 10.54 | $10.57 | 265602 |
| 2024-11-04 | 10.54 | $10.57 | 500 |
| 2024-11-01 | 10.53 | $10.57 | 21802 |
| 2024-10-31 | 10.53 | $10.57 | 480 |
| 2024-10-30 | 10.53 | $10.57 | — |
| 2024-10-29 | 10.52 | $10.57 | 643800 |
| 2024-10-28 | 10.52 | $10.57 | 67835 |
| 2024-10-25 | 10.51 | $10.57 | 123983 |
| 2024-10-24 | 10.50 | $10.55 | 37817 |
| 2024-10-23 | 10.50 | $10.53 | 3600 |
| 2024-10-22 | 10.49 | $10.51 | — |
| 2024-10-21 | 10.49 | $10.51 | — |
| 2024-10-18 | 10.49 | $10.51 | 1110 |
| 2024-10-17 | 10.49 | $10.52 | 8933 |
| 2024-10-16 | 10.49 | $10.52 | 136 |
| 2024-10-15 | 10.48 | $10.51 | 7000 |
| 2024-10-14 | 10.48 | $10.51 | 700 |
| 2024-10-11 | 10.48 | $10.51 | 7212 |
| 2024-10-10 | 10.47 | $10.50 | 14304 |
| 2024-10-09 | 10.47 | $10.55 | 111 |
| 2024-10-08 | 10.46 | $10.50 | 111503 |
| 2024-10-07 | 10.46 | $10.50 | — |
| 2024-10-04 | 10.45 | $10.50 | — |
| 2024-10-03 | 10.45 | $10.50 | 2648 |
| 2024-10-02 | 10.44 | $10.47 | — |
| 2024-10-01 | 10.44 | $10.47 | 201930 |
| 2024-09-30 | 10.44 | $10.47 | — |
| 2024-09-27 | 10.43 | $10.47 | 518 |
| 2024-09-26 | 10.43 | $10.44 | 2900 |
| 2024-09-25 | 10.43 | $10.44 | 2309 |
| 2024-09-24 | 10.43 | $10.45 | 4915 |
| 2024-09-23 | 10.42 | $10.43 | 2701 |
| 2024-09-20 | 10.42 | $10.43 | — |
| 2024-09-19 | 10.42 | $10.43 | 2300 |
| 2024-09-18 | 10.42 | $10.48 | 6605 |
| 2024-09-17 | 10.42 | $10.43 | 600 |
| 2024-09-16 | 10.41 | $10.43 | — |
| 2024-09-13 | 10.41 | $10.43 | — |
| 2024-09-12 | 10.41 | $10.43 | 9044 |
| 2024-09-11 | 10.41 | $10.42 | — |
| 2024-09-10 | 10.41 | $10.42 | — |
| 2024-09-09 | 10.41 | $10.42 | 1636 |
| 2024-09-06 | 10.40 | $10.42 | — |
| 2024-09-05 | 10.40 | $10.42 | 1934 |
| 2024-09-04 | 10.40 | $10.42 | — |
| 2024-09-03 | 10.40 | $10.42 | 52300 |
| 2024-08-30 | 10.40 | $10.40 | — |
| 2024-08-29 | 10.40 | $10.40 | 50800 |
| 2024-08-28 | 10.40 | $10.42 | 140600 |
| 2024-08-27 | 10.39 | $10.40 | 1300 |
| 2024-08-26 | 10.39 | $10.40 | 900 |
| 2024-08-23 | 10.39 | $10.42 | 108537 |
| 2024-08-22 | 10.39 | $10.41 | 2516 |
| 2024-08-21 | 10.39 | $10.44 | 12500 |
| 2024-08-20 | 10.38 | $10.44 | 738 |
| 2024-08-19 | 10.37 | $10.40 | 100 |
| 2024-08-16 | 10.37 | $10.40 | 1134 |
| 2024-08-15 | 10.37 | $10.44 | 129700 |
| 2024-08-14 | 10.36 | $10.39 | 1600 |
| 2024-08-13 | 10.36 | $10.38 | 600 |
| 2024-08-12 | 10.35 | $10.42 | 8413 |
| 2024-08-09 | 10.35 | $10.40 | — |
| 2024-08-08 | 10.34 | $10.40 | 900 |
| 2024-08-07 | 10.34 | $10.35 | 325004 |
| 2024-08-06 | 10.34 | $10.35 | — |
| 2024-08-05 | 10.33 | $10.35 | — |
| 2024-08-02 | 10.33 | $10.35 | 800 |
| 2024-08-01 | 10.33 | $10.35 | — |
| 2024-07-31 | 10.33 | $10.35 | 11539 |
| 2024-07-30 | 10.33 | $10.34 | 25617 |
| 2024-07-29 | 10.32 | $10.35 | 35535 |
| 2024-07-26 | 10.32 | $10.33 | 17123 |
| 2024-07-25 | 10.32 | $10.33 | 15603 |
| 2024-07-24 | 10.32 | $10.35 | — |
| 2024-07-23 | 10.32 | $10.35 | 5000 |
| 2024-07-22 | 10.31 | $10.32 | 8381 |
| 2024-07-18 | 10.31 | $10.33 | 2041 |
| 2024-07-17 | 10.31 | $10.33 | 6958 |
| 2024-07-16 | 10.31 | $10.32 | 2868 |
| 2024-07-15 | 10.31 | $10.32 | 101 |
| 2024-07-12 | 10.30 | $10.32 | 1458 |
| 2024-07-11 | 10.30 | $10.32 | 3830 |
| 2024-07-10 | 10.30 | $10.31 | 756 |
| 2024-07-09 | 10.30 | $10.31 | 235 |
| 2024-07-08 | 10.30 | $10.31 | 445936 |
| 2024-07-03 | 10.30 | $10.31 | 410 |
| 2024-07-02 | 10.30 | $10.31 | 217 |
| 2024-07-01 | 10.30 | $10.29 | 117 |
| 2024-06-28 | 10.30 | $10.31 | 804 |
| 2024-06-27 | 10.30 | $10.31 | 50229 |
| 2024-06-26 | 10.29 | $10.30 | 687 |
| 2024-06-25 | 10.29 | $10.33 | — |
| 2024-06-24 | 10.29 | $10.33 | — |
| 2024-06-21 | 10.28 | $10.33 | 602 |
| 2024-06-20 | 10.28 | $10.29 | 2334 |
| 2024-06-18 | 10.28 | $10.30 | 471 |
| 2024-06-17 | 10.28 | $10.29 | 570 |
| 2024-06-14 | 10.28 | $10.30 | 16775 |
| 2024-06-13 | 10.27 | $10.29 | 2910 |
| 2024-06-12 | 10.27 | $10.29 | — |
| 2024-06-11 | 10.27 | $10.29 | 232 |
| 2024-06-10 | 10.27 | $10.31 | 1387 |
| 2024-06-07 | 10.26 | $10.28 | 3201 |
| 2024-06-06 | 10.26 | $10.28 | 3940 |
| 2024-06-05 | 10.26 | $10.29 | 2716 |
| 2024-06-04 | 10.26 | $10.28 | 67657 |
| 2024-06-03 | 10.25 | $10.28 | 22175 |
| 2024-05-31 | 10.25 | $10.28 | 371349 |
| 2024-05-30 | 10.25 | $10.27 | 4602 |
| 2024-05-29 | 10.24 | $10.26 | — |
| 2024-05-28 | 10.24 | $10.26 | 8370 |
| 2024-05-24 | 10.24 | $10.26 | 199 |
| 2024-05-23 | 10.24 | $10.25 | 513 |
| 2024-05-22 | 10.24 | $10.23 | — |
| 2024-05-21 | 10.24 | $10.23 | 401 |
| 2024-05-20 | 10.24 | $10.24 | 5885 |
| 2024-05-17 | 10.24 | $10.25 | 8178 |
| 2024-05-16 | 10.24 | $10.26 | — |
| 2024-05-15 | 10.24 | $10.26 | 615 |
| 2024-05-14 | 10.24 | $10.24 | 554 |
| 2024-05-13 | 10.23 | $10.26 | 2194 |
| 2024-05-10 | 10.23 | $10.25 | 100 |
| 2024-05-09 | 10.23 | $10.25 | 742 |
| 2024-05-08 | 10.23 | $10.27 | 485 |
| 2024-05-07 | 10.22 | $10.23 | 15537 |
| 2024-05-06 | 10.22 | $10.23 | 277 |
| 2024-05-03 | 10.22 | $10.25 | — |
| 2024-05-02 | 10.22 | $10.25 | — |
| 2024-05-01 | 10.22 | $10.25 | 9576 |
| 2024-04-30 | 10.21 | $10.22 | 679 |
| 2024-04-29 | 10.21 | $10.23 | 1992 |
| 2024-04-26 | 10.21 | $10.22 | 57042 |
| 2024-04-25 | 10.21 | $10.22 | 138309 |
| 2024-04-24 | 10.21 | $10.19 | 27242 |
| 2024-04-23 | 10.21 | $10.21 | 15968 |
| 2024-04-22 | 10.21 | $10.22 | 45637 |
| 2024-04-19 | 10.21 | $10.21 | 22687 |
| 2024-04-18 | 10.21 | $10.23 | 97432 |
| 2024-04-17 | 10.21 | $10.24 | 333870 |
| 2024-04-16 | 10.21 | $10.27 | 1666 |
| 2024-04-15 | 10.20 | $10.23 | 794 |
| 2024-04-12 | 10.20 | $10.24 | 110311 |
| 2024-04-11 | 10.20 | $10.23 | 793 |
| 2024-04-10 | 10.19 | $10.21 | 1112 |
| 2024-04-09 | 10.19 | $10.21 | 2638 |
| 2024-04-08 | 10.19 | $10.20 | 1607 |
| 2024-04-05 | 10.19 | $10.18 | — |
| 2024-04-04 | 10.19 | $10.18 | — |
| 2024-04-03 | 10.19 | $10.18 | — |
| 2024-04-02 | 10.19 | $10.18 | 4092 |
| 2024-04-01 | 10.19 | $10.20 | 6375 |
| 2024-03-28 | 10.19 | $10.18 | 826 |
| 2024-03-27 | 10.19 | $10.18 | 6416 |
| 2024-03-26 | 10.19 | $10.20 | 576 |
| 2024-03-25 | 10.19 | $10.19 | 146 |
| 2024-03-22 | 10.19 | $10.19 | 622 |
| 2024-03-21 | 10.20 | $10.27 | — |
| 2024-03-20 | 10.19 | $10.27 | — |
| 2024-03-19 | 10.18 | $10.27 | 5624 |
| 2024-03-18 | 10.17 | $10.18 | 2463 |
| 2024-03-15 | 10.17 | $10.18 | — |
| 2024-03-14 | 10.17 | $10.18 | — |
| 2024-03-13 | 10.17 | $10.18 | 1229 |
| 2024-03-12 | 10.16 | $10.17 | — |
| 2024-03-11 | 10.16 | $10.17 | — |
| 2024-03-08 | 10.16 | $10.17 | 116 |
| 2024-03-07 | 10.16 | $10.18 | 517 |
| 2024-03-06 | 10.16 | $10.17 | 49429 |
| 2024-03-05 | 10.16 | $10.16 | — |
| 2024-03-04 | 10.16 | $10.16 | 581 |
| 2024-03-01 | 10.16 | $10.16 | 170 |
| 2024-02-29 | 10.16 | $10.15 | 1512 |
| 2024-02-28 | 10.16 | $10.16 | 578 |
| 2024-02-27 | 10.16 | $10.17 | 553 |
| 2024-02-26 | 10.16 | $10.16 | 1841 |
| 2024-02-23 | 10.16 | $10.17 | 339877 |
| 2024-02-22 | 10.16 | $10.17 | 35478 |
| 2024-02-21 | 10.16 | $10.16 | — |
| 2024-02-20 | 10.16 | $10.16 | 15504 |
| 2024-02-16 | 10.16 | $10.15 | 740 |
| 2024-02-15 | 10.16 | $10.16 | 206 |
| 2024-02-14 | 10.16 | $10.16 | 426 |
| 2024-02-13 | 10.16 | $10.15 | 1087 |
| 2024-02-12 | 10.16 | $10.15 | 33443 |
| 2024-02-09 | 10.16 | $10.15 | 35232 |
| 2024-02-08 | 10.16 | $10.17 | 5730 |
| 2024-02-07 | 10.16 | $10.18 | 3704 |
| 2024-02-06 | 10.15 | $10.17 | — |
| 2024-02-05 | 10.15 | $10.17 | 825 |
| 2024-02-02 | 10.15 | $10.17 | 5466 |
| 2024-02-01 | 10.15 | $10.17 | 50201 |
| 2024-01-31 | 10.15 | $10.17 | 60280 |
| 2024-01-30 | 10.14 | $10.16 | 4533 |
| 2024-01-29 | 10.14 | $10.16 | 118 |
| 2024-01-26 | 10.14 | $10.16 | 16827 |
| 2024-01-25 | 10.14 | $10.16 | — |
| 2024-01-24 | 10.13 | $10.16 | 142850 |
| 2024-01-23 | 10.13 | $10.18 | 5087 |
| 2024-01-22 | 10.13 | $10.17 | — |
| 2024-01-19 | 10.12 | $10.17 | 12198 |
| 2024-01-18 | 10.12 | $10.16 | 213222 |
| 2024-01-17 | 10.11 | $10.16 | 83142 |
| 2024-01-16 | 10.11 | $10.14 | 5002 |
| 2024-01-12 | 10.11 | $10.14 | — |
| 2024-01-11 | 10.10 | $10.14 | 5411 |
| 2024-01-10 | 10.10 | $10.12 | — |
| 2024-01-09 | 10.10 | $10.12 | 592 |
| 2024-01-08 | 10.09 | $10.13 | — |
| 2024-01-05 | 10.09 | $10.13 | — |
| 2024-01-04 | 10.08 | $10.13 | 69328 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.82
2026-02-10
Close Price
$10.82
Vol: 68598
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.09
Average
10.46
Maximum
10.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 10.82 | $10.82 | 68598 |
| 2026-01-30 | 10.81 | $10.82 | 68598 |
| 2025-11-25 | 10.81 | $10.82 | 68598 |
| 2025-07-14 | 10.80 | $10.83 | — |
| 2025-07-11 | 10.79 | $10.83 | — |
| 2025-07-10 | 10.79 | $10.83 | — |
| 2025-07-09 | 10.78 | $10.83 | — |
| 2025-07-08 | 10.77 | $10.83 | — |
| 2025-07-07 | 10.76 | $10.83 | — |
| 2025-07-03 | 10.75 | $10.83 | — |
| 2025-07-02 | 10.74 | $10.83 | — |
| 2025-07-01 | 10.73 | $10.83 | — |
| 2025-06-30 | 10.72 | $10.83 | — |
| 2025-06-27 | 10.71 | $10.83 | — |
| 2025-06-26 | 10.70 | $10.83 | 3300 |
| 2025-06-25 | 10.69 | $10.66 | — |
| 2025-06-24 | 10.70 | $10.66 | — |
| 2025-06-23 | 10.71 | $10.66 | — |
| 2025-06-20 | 10.72 | $10.66 | — |
| 2025-06-18 | 10.73 | $10.66 | 5217 |
| 2025-06-17 | 10.74 | $10.66 | 2094 |
| 2025-06-16 | 10.75 | $10.66 | 3315 |
| 2025-06-13 | 10.76 | $10.66 | — |
| 2025-06-12 | 10.77 | $10.66 | — |
| 2025-05-01 | 10.78 | $10.80 | 266 |
| 2025-04-30 | 10.78 | $10.71 | — |
| 2025-04-29 | 10.79 | $10.71 | — |
| 2025-04-28 | 10.80 | $10.71 | 2578 |
| 2025-04-25 | 10.81 | $10.80 | 212851 |
| 2025-04-24 | 10.81 | $10.81 | — |
| 2025-04-23 | 10.81 | $10.81 | — |
| 2025-04-22 | 10.81 | $10.81 | 5065 |
| 2025-04-21 | 10.81 | $10.81 | 3000 |
| 2025-04-17 | 10.81 | $10.81 | 12830 |
| 2025-04-16 | 10.81 | $10.81 | 183 |
| 2025-04-15 | 10.81 | $10.81 | 1000 |
| 2025-04-14 | 10.81 | $10.80 | — |
| 2025-04-11 | 10.81 | $10.80 | 106000 |
| 2025-04-10 | 10.82 | $10.78 | — |
| 2025-04-09 | 10.82 | $10.78 | — |
| 2025-04-08 | 10.82 | $10.78 | 10005 |
| 2025-04-04 | 10.83 | $10.82 | 68600 |
| 2025-04-03 | 10.83 | $10.84 | — |
| 2025-04-02 | 10.83 | $10.84 | 48004 |
| 2025-04-01 | 10.82 | $10.84 | 3100 |
| 2025-03-31 | 10.82 | $10.84 | 3200 |
| 2025-03-28 | 10.82 | $10.82 | 849 |
| 2025-03-27 | 10.82 | $10.83 | — |
| 2025-03-26 | 10.81 | $10.83 | 1 |
| 2025-03-25 | 10.81 | $10.83 | — |
| 2025-03-24 | 10.81 | $10.83 | 1000 |
| 2025-03-21 | 10.81 | $10.82 | — |
| 2025-03-20 | 10.80 | $10.82 | 35 |
| 2025-03-19 | 10.80 | $10.82 | — |
| 2025-03-18 | 10.80 | $10.82 | — |
| 2025-03-17 | 10.80 | $10.82 | 1400 |
| 2025-03-14 | 10.79 | $10.80 | 1004 |
| 2025-03-13 | 10.79 | $10.80 | — |
| 2025-03-12 | 10.79 | $10.80 | — |
| 2025-03-11 | 10.79 | $10.80 | 624 |
| 2025-03-10 | 10.79 | $10.80 | — |
| 2025-03-07 | 10.78 | $10.80 | 7609 |
| 2025-03-06 | 10.78 | $10.80 | 700 |
| 2025-03-05 | 10.78 | $10.80 | — |
| 2025-03-04 | 10.78 | $10.80 | 1742 |
| 2025-03-03 | 10.78 | $10.80 | 4500 |
| 2025-02-28 | 10.77 | $10.77 | — |
| 2025-02-27 | 10.77 | $10.77 | — |
| 2025-02-26 | 10.77 | $10.77 | 5071 |
| 2025-02-25 | 10.77 | $10.78 | 443 |
| 2025-02-24 | 10.77 | $10.77 | — |
| 2025-02-21 | 10.77 | $10.77 | 612 |
| 2025-02-20 | 10.77 | $10.80 | 1643 |
| 2025-02-19 | 10.77 | $10.77 | 8203 |
| 2025-02-18 | 10.77 | $10.73 | 600 |
| 2025-02-14 | 10.77 | $10.79 | 700 |
| 2025-02-13 | 10.77 | $10.77 | 800 |
| 2025-02-12 | 10.77 | $10.77 | 1009 |
| 2025-02-11 | 10.76 | $10.78 | 1456 |
| 2025-02-10 | 10.76 | $10.80 | 1425 |
| 2025-02-07 | 10.75 | $10.81 | 811 |
| 2025-02-06 | 10.74 | $10.80 | 200 |
| 2025-02-05 | 10.73 | $10.74 | 2400 |
| 2025-02-04 | 10.73 | $10.76 | — |
| 2025-02-03 | 10.73 | $10.76 | 335 |
| 2025-01-31 | 10.72 | $10.75 | 3800 |
| 2025-01-30 | 10.72 | $10.78 | 1453 |
| 2025-01-29 | 10.71 | $10.75 | 1409 |
| 2025-01-28 | 10.70 | $10.76 | 1123 |
| 2025-01-27 | 10.69 | $10.75 | 9602 |
| 2025-01-24 | 10.69 | $10.74 | 707 |
| 2025-01-23 | 10.68 | $10.72 | 1135 |
| 2025-01-22 | 10.67 | $10.70 | 1901 |
| 2025-01-21 | 10.67 | $10.70 | 300 |
| 2025-01-17 | 10.67 | $10.70 | 2223 |
| 2025-01-16 | 10.66 | $10.69 | 2092 |
| 2025-01-15 | 10.66 | $10.66 | 251100 |
| 2025-01-14 | 10.66 | $10.68 | 105 |
| 2025-01-13 | 10.66 | $10.66 | — |
| 2025-01-10 | 10.66 | $10.66 | — |
| 2025-01-08 | 10.66 | $10.66 | 700 |
| 2025-01-07 | 10.65 | $10.66 | 1104 |
| 2025-01-06 | 10.65 | $10.66 | — |
| 2025-01-03 | 10.65 | $10.66 | 145700 |
| 2025-01-02 | 10.65 | $10.64 | 102 |
| 2024-12-31 | 10.65 | $10.66 | 504 |
| 2024-12-30 | 10.65 | $10.66 | 1600 |
| 2024-12-27 | 10.65 | $10.65 | — |
| 2024-12-26 | 10.65 | $10.65 | — |
| 2024-12-24 | 10.65 | $10.65 | — |
| 2024-12-23 | 10.65 | $10.65 | 3772 |
| 2024-12-20 | 10.64 | $10.66 | 300 |
| 2024-12-19 | 10.64 | $10.65 | 500 |
| 2024-12-18 | 10.64 | $10.65 | 704 |
| 2024-12-17 | 10.64 | $10.65 | 359945 |
| 2024-12-16 | 10.63 | $10.66 | — |
| 2024-12-13 | 10.63 | $10.66 | 50036 |
| 2024-12-12 | 10.63 | $10.66 | 50000 |
| 2024-12-11 | 10.62 | $10.64 | — |
| 2024-12-10 | 10.62 | $10.64 | — |
| 2024-12-09 | 10.62 | $10.64 | — |
| 2024-12-06 | 10.62 | $10.64 | 1630 |
| 2024-12-05 | 10.61 | $10.62 | — |
| 2024-12-04 | 10.61 | $10.62 | 5030 |
| 2024-12-03 | 10.61 | $10.62 | — |
| 2024-12-02 | 10.61 | $10.62 | 275500 |
| 2024-11-29 | 10.60 | $10.61 | — |
| 2024-11-27 | 10.60 | $10.61 | 222018 |
| 2024-11-26 | 10.60 | $10.61 | 324942 |
| 2024-11-25 | 10.60 | $10.63 | 1223 |
| 2024-11-22 | 10.59 | $10.61 | 8503 |
| 2024-11-21 | 10.59 | $10.60 | 36400 |
| 2024-11-20 | 10.59 | $10.59 | 2637 |
| 2024-11-19 | 10.59 | $10.61 | 5600 |
| 2024-11-18 | 10.59 | $10.62 | 1800 |
| 2024-11-15 | 10.58 | $10.59 | 1697 |
| 2024-11-14 | 10.58 | $10.60 | — |
| 2024-11-13 | 10.58 | $10.60 | — |
| 2024-11-12 | 10.57 | $10.60 | 722 |
| 2024-11-11 | 10.57 | $10.60 | 165625 |
| 2024-11-08 | 10.56 | $10.58 | 16939 |
| 2024-11-07 | 10.56 | $10.58 | 1.1M |
| 2024-11-06 | 10.55 | $10.57 | 614578 |
| 2024-11-05 | 10.55 | $10.57 | 265602 |
| 2024-11-04 | 10.55 | $10.57 | 500 |
| 2024-11-01 | 10.55 | $10.57 | 21802 |
| 2024-10-31 | 10.54 | $10.57 | 480 |
| 2024-10-30 | 10.54 | $10.57 | — |
| 2024-10-29 | 10.53 | $10.57 | 643800 |
| 2024-10-28 | 10.53 | $10.57 | 67835 |
| 2024-10-25 | 10.52 | $10.57 | 123983 |
| 2024-10-24 | 10.52 | $10.55 | 37817 |
| 2024-10-23 | 10.51 | $10.53 | 3600 |
| 2024-10-22 | 10.51 | $10.51 | — |
| 2024-10-21 | 10.51 | $10.51 | — |
| 2024-10-18 | 10.50 | $10.51 | 1110 |
| 2024-10-17 | 10.50 | $10.52 | 8933 |
| 2024-10-16 | 10.50 | $10.52 | 136 |
| 2024-10-15 | 10.49 | $10.51 | 7000 |
| 2024-10-14 | 10.49 | $10.51 | 700 |
| 2024-10-11 | 10.49 | $10.51 | 7212 |
| 2024-10-10 | 10.48 | $10.50 | 14304 |
| 2024-10-09 | 10.48 | $10.55 | 111 |
| 2024-10-08 | 10.47 | $10.50 | 111503 |
| 2024-10-07 | 10.46 | $10.50 | — |
| 2024-10-04 | 10.46 | $10.50 | — |
| 2024-10-03 | 10.45 | $10.50 | 2648 |
| 2024-10-02 | 10.45 | $10.47 | — |
| 2024-10-01 | 10.45 | $10.47 | 201930 |
| 2024-09-30 | 10.44 | $10.47 | — |
| 2024-09-27 | 10.44 | $10.47 | 518 |
| 2024-09-26 | 10.43 | $10.44 | 2900 |
| 2024-09-25 | 10.43 | $10.44 | 2309 |
| 2024-09-24 | 10.43 | $10.45 | 4915 |
| 2024-09-23 | 10.43 | $10.43 | 2701 |
| 2024-09-20 | 10.43 | $10.43 | — |
| 2024-09-19 | 10.43 | $10.43 | 2300 |
| 2024-09-18 | 10.43 | $10.48 | 6605 |
| 2024-09-17 | 10.42 | $10.43 | 600 |
| 2024-09-16 | 10.42 | $10.43 | — |
| 2024-09-13 | 10.42 | $10.43 | — |
| 2024-09-12 | 10.42 | $10.43 | 9044 |
| 2024-09-11 | 10.42 | $10.42 | — |
| 2024-09-10 | 10.42 | $10.42 | — |
| 2024-09-09 | 10.41 | $10.42 | 1636 |
| 2024-09-06 | 10.41 | $10.42 | — |
| 2024-09-05 | 10.41 | $10.42 | 1934 |
| 2024-09-04 | 10.41 | $10.42 | — |
| 2024-09-03 | 10.41 | $10.42 | 52300 |
| 2024-08-30 | 10.41 | $10.40 | — |
| 2024-08-29 | 10.41 | $10.40 | 50800 |
| 2024-08-28 | 10.41 | $10.42 | 140600 |
| 2024-08-27 | 10.41 | $10.40 | 1300 |
| 2024-08-26 | 10.40 | $10.40 | 900 |
| 2024-08-23 | 10.40 | $10.42 | 108537 |
| 2024-08-22 | 10.40 | $10.41 | 2516 |
| 2024-08-21 | 10.40 | $10.44 | 12500 |
| 2024-08-20 | 10.39 | $10.44 | 738 |
| 2024-08-19 | 10.38 | $10.40 | 100 |
| 2024-08-16 | 10.38 | $10.40 | 1134 |
| 2024-08-15 | 10.38 | $10.44 | 129700 |
| 2024-08-14 | 10.37 | $10.39 | 1600 |
| 2024-08-13 | 10.36 | $10.38 | 600 |
| 2024-08-12 | 10.36 | $10.42 | 8413 |
| 2024-08-09 | 10.35 | $10.40 | — |
| 2024-08-08 | 10.35 | $10.40 | 900 |
| 2024-08-07 | 10.34 | $10.35 | 325004 |
| 2024-08-06 | 10.34 | $10.35 | — |
| 2024-08-05 | 10.34 | $10.35 | — |
| 2024-08-02 | 10.34 | $10.35 | 800 |
| 2024-08-01 | 10.34 | $10.35 | — |
| 2024-07-31 | 10.33 | $10.35 | 11539 |
| 2024-07-30 | 10.33 | $10.34 | 25617 |
| 2024-07-29 | 10.33 | $10.35 | 35535 |
| 2024-07-26 | 10.33 | $10.33 | 17123 |
| 2024-07-25 | 10.32 | $10.33 | 15603 |
| 2024-07-24 | 10.32 | $10.35 | — |
| 2024-07-23 | 10.32 | $10.35 | 5000 |
| 2024-07-22 | 10.32 | $10.32 | 8381 |
| 2024-07-18 | 10.32 | $10.33 | 2041 |
| 2024-07-17 | 10.31 | $10.33 | 6958 |
| 2024-07-16 | 10.31 | $10.32 | 2868 |
| 2024-07-15 | 10.31 | $10.32 | 101 |
| 2024-07-12 | 10.31 | $10.32 | 1458 |
| 2024-07-11 | 10.31 | $10.32 | 3830 |
| 2024-07-10 | 10.31 | $10.31 | 756 |
| 2024-07-09 | 10.31 | $10.31 | 235 |
| 2024-07-08 | 10.31 | $10.31 | 445936 |
| 2024-07-03 | 10.31 | $10.31 | 410 |
| 2024-07-02 | 10.31 | $10.31 | 217 |
| 2024-07-01 | 10.30 | $10.29 | 117 |
| 2024-06-28 | 10.30 | $10.31 | 804 |
| 2024-06-27 | 10.30 | $10.31 | 50229 |
| 2024-06-26 | 10.30 | $10.30 | 687 |
| 2024-06-25 | 10.30 | $10.33 | — |
| 2024-06-24 | 10.30 | $10.33 | — |
| 2024-06-21 | 10.29 | $10.33 | 602 |
| 2024-06-20 | 10.29 | $10.29 | 2334 |
| 2024-06-18 | 10.29 | $10.30 | 471 |
| 2024-06-17 | 10.28 | $10.29 | 570 |
| 2024-06-14 | 10.28 | $10.30 | 16775 |
| 2024-06-13 | 10.28 | $10.29 | 2910 |
| 2024-06-12 | 10.28 | $10.29 | — |
| 2024-06-11 | 10.27 | $10.29 | 232 |
| 2024-06-10 | 10.27 | $10.31 | 1387 |
| 2024-06-07 | 10.27 | $10.28 | 3201 |
| 2024-06-06 | 10.26 | $10.28 | 3940 |
| 2024-06-05 | 10.26 | $10.29 | 2716 |
| 2024-06-04 | 10.26 | $10.28 | 67657 |
| 2024-06-03 | 10.26 | $10.28 | 22175 |
| 2024-05-31 | 10.25 | $10.28 | 371349 |
| 2024-05-30 | 10.25 | $10.27 | 4602 |
| 2024-05-29 | 10.25 | $10.26 | — |
| 2024-05-28 | 10.25 | $10.26 | 8370 |
| 2024-05-24 | 10.25 | $10.26 | 199 |
| 2024-05-23 | 10.24 | $10.25 | 513 |
| 2024-05-22 | 10.24 | $10.23 | — |
| 2024-05-21 | 10.24 | $10.23 | 401 |
| 2024-05-20 | 10.24 | $10.24 | 5885 |
| 2024-05-17 | 10.24 | $10.25 | 8178 |
| 2024-05-16 | 10.24 | $10.26 | — |
| 2024-05-15 | 10.24 | $10.26 | 615 |
| 2024-05-14 | 10.24 | $10.24 | 554 |
| 2024-05-13 | 10.24 | $10.26 | 2194 |
| 2024-05-10 | 10.24 | $10.25 | 100 |
| 2024-05-09 | 10.23 | $10.25 | 742 |
| 2024-05-08 | 10.23 | $10.27 | 485 |
| 2024-05-07 | 10.23 | $10.23 | 15537 |
| 2024-05-06 | 10.23 | $10.23 | 277 |
| 2024-05-03 | 10.23 | $10.25 | — |
| 2024-05-02 | 10.23 | $10.25 | — |
| 2024-05-01 | 10.22 | $10.25 | 9576 |
| 2024-04-30 | 10.22 | $10.22 | 679 |
| 2024-04-29 | 10.22 | $10.23 | 1992 |
| 2024-04-26 | 10.22 | $10.22 | 57042 |
| 2024-04-25 | 10.22 | $10.22 | 138309 |
| 2024-04-24 | 10.22 | $10.19 | 27242 |
| 2024-04-23 | 10.22 | $10.21 | 15968 |
| 2024-04-22 | 10.22 | $10.22 | 45637 |
| 2024-04-19 | 10.22 | $10.21 | 22687 |
| 2024-04-18 | 10.22 | $10.23 | 97432 |
| 2024-04-17 | 10.22 | $10.24 | 333870 |
| 2024-04-16 | 10.21 | $10.27 | 1666 |
| 2024-04-15 | 10.21 | $10.23 | 794 |
| 2024-04-12 | 10.20 | $10.24 | 110311 |
| 2024-04-11 | 10.20 | $10.23 | 793 |
| 2024-04-10 | 10.20 | $10.21 | 1112 |
| 2024-04-09 | 10.20 | $10.21 | 2638 |
| 2024-04-08 | 10.20 | $10.20 | 1607 |
| 2024-04-05 | 10.20 | $10.18 | — |
| 2024-04-04 | 10.20 | $10.18 | — |
| 2024-04-03 | 10.20 | $10.18 | — |
| 2024-04-02 | 10.20 | $10.18 | 4092 |
| 2024-04-01 | 10.20 | $10.20 | 6375 |
| 2024-03-28 | 10.20 | $10.18 | 826 |
| 2024-03-27 | 10.20 | $10.18 | 6416 |
| 2024-03-26 | 10.20 | $10.20 | 576 |
| 2024-03-25 | 10.20 | $10.19 | 146 |
| 2024-03-22 | 10.20 | $10.19 | 622 |
| 2024-03-21 | 10.20 | $10.27 | — |
| 2024-03-20 | 10.19 | $10.27 | — |
| 2024-03-19 | 10.18 | $10.27 | 5624 |
| 2024-03-18 | 10.17 | $10.18 | 2463 |
| 2024-03-15 | 10.17 | $10.18 | — |
| 2024-03-14 | 10.17 | $10.18 | — |
| 2024-03-13 | 10.17 | $10.18 | 1229 |
| 2024-03-12 | 10.16 | $10.17 | — |
| 2024-03-11 | 10.16 | $10.17 | — |
| 2024-03-08 | 10.16 | $10.17 | 116 |
| 2024-03-07 | 10.16 | $10.18 | 517 |
| 2024-03-06 | 10.16 | $10.17 | 49429 |
| 2024-03-05 | 10.16 | $10.16 | — |
| 2024-03-04 | 10.16 | $10.16 | 581 |
| 2024-03-01 | 10.16 | $10.16 | 170 |
| 2024-02-29 | 10.16 | $10.15 | 1512 |
| 2024-02-28 | 10.16 | $10.16 | 578 |
| 2024-02-27 | 10.16 | $10.17 | 553 |
| 2024-02-26 | 10.16 | $10.16 | 1841 |
| 2024-02-23 | 10.16 | $10.17 | 339877 |
| 2024-02-22 | 10.16 | $10.17 | 35478 |
| 2024-02-21 | 10.16 | $10.16 | — |
| 2024-02-20 | 10.16 | $10.16 | 15504 |
| 2024-02-16 | 10.16 | $10.15 | 740 |
| 2024-02-15 | 10.16 | $10.16 | 206 |
| 2024-02-14 | 10.16 | $10.16 | 426 |
| 2024-02-13 | 10.16 | $10.15 | 1087 |
| 2024-02-12 | 10.16 | $10.15 | 33443 |
| 2024-02-09 | 10.17 | $10.15 | 35232 |
| 2024-02-08 | 10.17 | $10.17 | 5730 |
| 2024-02-07 | 10.17 | $10.18 | 3704 |
| 2024-02-06 | 10.16 | $10.17 | — |
| 2024-02-05 | 10.16 | $10.17 | 825 |
| 2024-02-02 | 10.16 | $10.17 | 5466 |
| 2024-02-01 | 10.16 | $10.17 | 50201 |
| 2024-01-31 | 10.16 | $10.17 | 60280 |
| 2024-01-30 | 10.16 | $10.16 | 4533 |
| 2024-01-29 | 10.15 | $10.16 | 118 |
| 2024-01-26 | 10.15 | $10.16 | 16827 |
| 2024-01-25 | 10.15 | $10.16 | — |
| 2024-01-24 | 10.15 | $10.16 | 142850 |
| 2024-01-23 | 10.14 | $10.18 | 5087 |
| 2024-01-22 | 10.14 | $10.17 | — |
| 2024-01-19 | 10.13 | $10.17 | 12198 |
| 2024-01-18 | 10.13 | $10.16 | 213222 |
| 2024-01-17 | 10.12 | $10.16 | 83142 |
| 2024-01-16 | 10.12 | $10.14 | 5002 |
| 2024-01-12 | 10.11 | $10.14 | — |
| 2024-01-11 | 10.11 | $10.14 | 5411 |
| 2024-01-10 | 10.10 | $10.12 | — |
| 2024-01-09 | 10.10 | $10.12 | 592 |
| 2024-01-08 | 10.10 | $10.13 | — |
| 2024-01-05 | 10.09 | $10.13 | — |
| 2024-01-04 | 10.09 | $10.13 | 69328 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.83
2026-02-10
Close Price
$10.82
Vol: 68598
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.10
Average
10.48
Maximum
10.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 10.83 | $10.82 | 68598 |
| 2026-01-30 | 10.82 | $10.82 | 68598 |
| 2025-11-25 | 10.82 | $10.82 | 68598 |
| 2025-07-14 | 10.82 | $10.83 | — |
| 2025-07-11 | 10.82 | $10.83 | — |
| 2025-07-10 | 10.81 | $10.83 | — |
| 2025-07-09 | 10.80 | $10.83 | — |
| 2025-07-08 | 10.79 | $10.83 | — |
| 2025-07-07 | 10.79 | $10.83 | — |
| 2025-07-03 | 10.77 | $10.83 | — |
| 2025-07-02 | 10.76 | $10.83 | — |
| 2025-07-01 | 10.75 | $10.83 | — |
| 2025-06-30 | 10.73 | $10.83 | — |
| 2025-06-27 | 10.71 | $10.83 | — |
| 2025-06-26 | 10.69 | $10.83 | 3300 |
| 2025-06-25 | 10.66 | $10.66 | — |
| 2025-06-24 | 10.67 | $10.66 | — |
| 2025-06-23 | 10.67 | $10.66 | — |
| 2025-06-20 | 10.68 | $10.66 | — |
| 2025-06-18 | 10.69 | $10.66 | 5217 |
| 2025-06-17 | 10.70 | $10.66 | 2094 |
| 2025-06-16 | 10.71 | $10.66 | 3315 |
| 2025-06-13 | 10.73 | $10.66 | — |
| 2025-06-12 | 10.75 | $10.66 | — |
| 2025-05-01 | 10.77 | $10.80 | 266 |
| 2025-04-30 | 10.76 | $10.71 | — |
| 2025-04-29 | 10.78 | $10.71 | — |
| 2025-04-28 | 10.79 | $10.71 | 2578 |
| 2025-04-25 | 10.81 | $10.80 | 212851 |
| 2025-04-24 | 10.81 | $10.81 | — |
| 2025-04-23 | 10.81 | $10.81 | — |
| 2025-04-22 | 10.81 | $10.81 | 5065 |
| 2025-04-21 | 10.81 | $10.81 | 3000 |
| 2025-04-17 | 10.81 | $10.81 | 12830 |
| 2025-04-16 | 10.81 | $10.81 | 183 |
| 2025-04-15 | 10.81 | $10.81 | 1000 |
| 2025-04-14 | 10.81 | $10.80 | — |
| 2025-04-11 | 10.81 | $10.80 | 106000 |
| 2025-04-10 | 10.82 | $10.78 | — |
| 2025-04-09 | 10.82 | $10.78 | — |
| 2025-04-08 | 10.83 | $10.78 | 10005 |
| 2025-04-04 | 10.84 | $10.82 | 68600 |
| 2025-04-03 | 10.84 | $10.84 | — |
| 2025-04-02 | 10.84 | $10.84 | 48004 |
| 2025-04-01 | 10.84 | $10.84 | 3100 |
| 2025-03-31 | 10.84 | $10.84 | 3200 |
| 2025-03-28 | 10.83 | $10.82 | 849 |
| 2025-03-27 | 10.83 | $10.83 | — |
| 2025-03-26 | 10.83 | $10.83 | 1 |
| 2025-03-25 | 10.83 | $10.83 | — |
| 2025-03-24 | 10.83 | $10.83 | 1000 |
| 2025-03-21 | 10.82 | $10.82 | — |
| 2025-03-20 | 10.82 | $10.82 | 35 |
| 2025-03-19 | 10.82 | $10.82 | — |
| 2025-03-18 | 10.82 | $10.82 | — |
| 2025-03-17 | 10.81 | $10.82 | 1400 |
| 2025-03-14 | 10.81 | $10.80 | 1004 |
| 2025-03-13 | 10.81 | $10.80 | — |
| 2025-03-12 | 10.81 | $10.80 | — |
| 2025-03-11 | 10.81 | $10.80 | 624 |
| 2025-03-10 | 10.80 | $10.80 | — |
| 2025-03-07 | 10.80 | $10.80 | 7609 |
| 2025-03-06 | 10.80 | $10.80 | 700 |
| 2025-03-05 | 10.80 | $10.80 | — |
| 2025-03-04 | 10.79 | $10.80 | 1742 |
| 2025-03-03 | 10.79 | $10.80 | 4500 |
| 2025-02-28 | 10.79 | $10.77 | — |
| 2025-02-27 | 10.79 | $10.77 | — |
| 2025-02-26 | 10.79 | $10.77 | 5071 |
| 2025-02-25 | 10.79 | $10.78 | 443 |
| 2025-02-24 | 10.79 | $10.77 | — |
| 2025-02-21 | 10.79 | $10.77 | 612 |
| 2025-02-20 | 10.79 | $10.80 | 1643 |
| 2025-02-19 | 10.79 | $10.77 | 8203 |
| 2025-02-18 | 10.79 | $10.73 | 600 |
| 2025-02-14 | 10.79 | $10.79 | 700 |
| 2025-02-13 | 10.79 | $10.77 | 800 |
| 2025-02-12 | 10.79 | $10.77 | 1009 |
| 2025-02-11 | 10.79 | $10.78 | 1456 |
| 2025-02-10 | 10.79 | $10.80 | 1425 |
| 2025-02-07 | 10.78 | $10.81 | 811 |
| 2025-02-06 | 10.77 | $10.80 | 200 |
| 2025-02-05 | 10.76 | $10.74 | 2400 |
| 2025-02-04 | 10.76 | $10.76 | — |
| 2025-02-03 | 10.76 | $10.76 | 335 |
| 2025-01-31 | 10.75 | $10.75 | 3800 |
| 2025-01-30 | 10.75 | $10.78 | 1453 |
| 2025-01-29 | 10.73 | $10.75 | 1409 |
| 2025-01-28 | 10.73 | $10.76 | 1123 |
| 2025-01-27 | 10.72 | $10.75 | 9602 |
| 2025-01-24 | 10.71 | $10.74 | 707 |
| 2025-01-23 | 10.70 | $10.72 | 1135 |
| 2025-01-22 | 10.69 | $10.70 | 1901 |
| 2025-01-21 | 10.69 | $10.70 | 300 |
| 2025-01-17 | 10.68 | $10.70 | 2223 |
| 2025-01-16 | 10.67 | $10.69 | 2092 |
| 2025-01-15 | 10.67 | $10.66 | 251100 |
| 2025-01-14 | 10.67 | $10.68 | 105 |
| 2025-01-13 | 10.67 | $10.66 | — |
| 2025-01-10 | 10.67 | $10.66 | — |
| 2025-01-08 | 10.67 | $10.66 | 700 |
| 2025-01-07 | 10.67 | $10.66 | 1104 |
| 2025-01-06 | 10.66 | $10.66 | — |
| 2025-01-03 | 10.66 | $10.66 | 145700 |
| 2025-01-02 | 10.66 | $10.64 | 102 |
| 2024-12-31 | 10.66 | $10.66 | 504 |
| 2024-12-30 | 10.66 | $10.66 | 1600 |
| 2024-12-27 | 10.66 | $10.65 | — |
| 2024-12-26 | 10.66 | $10.65 | — |
| 2024-12-24 | 10.66 | $10.65 | — |
| 2024-12-23 | 10.66 | $10.65 | 3772 |
| 2024-12-20 | 10.66 | $10.66 | 300 |
| 2024-12-19 | 10.66 | $10.65 | 500 |
| 2024-12-18 | 10.66 | $10.65 | 704 |
| 2024-12-17 | 10.66 | $10.65 | 359945 |
| 2024-12-16 | 10.66 | $10.66 | — |
| 2024-12-13 | 10.65 | $10.66 | 50036 |
| 2024-12-12 | 10.65 | $10.66 | 50000 |
| 2024-12-11 | 10.64 | $10.64 | — |
| 2024-12-10 | 10.64 | $10.64 | — |
| 2024-12-09 | 10.64 | $10.64 | — |
| 2024-12-06 | 10.63 | $10.64 | 1630 |
| 2024-12-05 | 10.63 | $10.62 | — |
| 2024-12-04 | 10.63 | $10.62 | 5030 |
| 2024-12-03 | 10.63 | $10.62 | — |
| 2024-12-02 | 10.62 | $10.62 | 275500 |
| 2024-11-29 | 10.62 | $10.61 | — |
| 2024-11-27 | 10.62 | $10.61 | 222018 |
| 2024-11-26 | 10.62 | $10.61 | 324942 |
| 2024-11-25 | 10.62 | $10.63 | 1223 |
| 2024-11-22 | 10.61 | $10.61 | 8503 |
| 2024-11-21 | 10.61 | $10.60 | 36400 |
| 2024-11-20 | 10.61 | $10.59 | 2637 |
| 2024-11-19 | 10.61 | $10.61 | 5600 |
| 2024-11-18 | 10.61 | $10.62 | 1800 |
| 2024-11-15 | 10.60 | $10.59 | 1697 |
| 2024-11-14 | 10.60 | $10.60 | — |
| 2024-11-13 | 10.60 | $10.60 | — |
| 2024-11-12 | 10.60 | $10.60 | 722 |
| 2024-11-11 | 10.59 | $10.60 | 165625 |
| 2024-11-08 | 10.58 | $10.58 | 16939 |
| 2024-11-07 | 10.58 | $10.58 | 1.1M |
| 2024-11-06 | 10.58 | $10.57 | 614578 |
| 2024-11-05 | 10.58 | $10.57 | 265602 |
| 2024-11-04 | 10.57 | $10.57 | 500 |
| 2024-11-01 | 10.57 | $10.57 | 21802 |
| 2024-10-31 | 10.57 | $10.57 | 480 |
| 2024-10-30 | 10.56 | $10.57 | — |
| 2024-10-29 | 10.56 | $10.57 | 643800 |
| 2024-10-28 | 10.55 | $10.57 | 67835 |
| 2024-10-25 | 10.54 | $10.57 | 123983 |
| 2024-10-24 | 10.53 | $10.55 | 37817 |
| 2024-10-23 | 10.53 | $10.53 | 3600 |
| 2024-10-22 | 10.52 | $10.51 | — |
| 2024-10-21 | 10.52 | $10.51 | — |
| 2024-10-18 | 10.52 | $10.51 | 1110 |
| 2024-10-17 | 10.52 | $10.52 | 8933 |
| 2024-10-16 | 10.52 | $10.52 | 136 |
| 2024-10-15 | 10.52 | $10.51 | 7000 |
| 2024-10-14 | 10.51 | $10.51 | 700 |
| 2024-10-11 | 10.51 | $10.51 | 7212 |
| 2024-10-10 | 10.51 | $10.50 | 14304 |
| 2024-10-09 | 10.50 | $10.55 | 111 |
| 2024-10-08 | 10.49 | $10.50 | 111503 |
| 2024-10-07 | 10.49 | $10.50 | — |
| 2024-10-04 | 10.48 | $10.50 | — |
| 2024-10-03 | 10.47 | $10.50 | 2648 |
| 2024-10-02 | 10.46 | $10.47 | — |
| 2024-10-01 | 10.46 | $10.47 | 201930 |
| 2024-09-30 | 10.46 | $10.47 | — |
| 2024-09-27 | 10.45 | $10.47 | 518 |
| 2024-09-26 | 10.45 | $10.44 | 2900 |
| 2024-09-25 | 10.45 | $10.44 | 2309 |
| 2024-09-24 | 10.45 | $10.45 | 4915 |
| 2024-09-23 | 10.44 | $10.43 | 2701 |
| 2024-09-20 | 10.44 | $10.43 | — |
| 2024-09-19 | 10.44 | $10.43 | 2300 |
| 2024-09-18 | 10.44 | $10.48 | 6605 |
| 2024-09-17 | 10.43 | $10.43 | 600 |
| 2024-09-16 | 10.43 | $10.43 | — |
| 2024-09-13 | 10.43 | $10.43 | — |
| 2024-09-12 | 10.43 | $10.43 | 9044 |
| 2024-09-11 | 10.43 | $10.42 | — |
| 2024-09-10 | 10.43 | $10.42 | — |
| 2024-09-09 | 10.43 | $10.42 | 1636 |
| 2024-09-06 | 10.43 | $10.42 | — |
| 2024-09-05 | 10.43 | $10.42 | 1934 |
| 2024-09-04 | 10.42 | $10.42 | — |
| 2024-09-03 | 10.42 | $10.42 | 52300 |
| 2024-08-30 | 10.42 | $10.40 | — |
| 2024-08-29 | 10.42 | $10.40 | 50800 |
| 2024-08-28 | 10.42 | $10.42 | 140600 |
| 2024-08-27 | 10.42 | $10.40 | 1300 |
| 2024-08-26 | 10.42 | $10.40 | 900 |
| 2024-08-23 | 10.43 | $10.42 | 108537 |
| 2024-08-22 | 10.42 | $10.41 | 2516 |
| 2024-08-21 | 10.42 | $10.44 | 12500 |
| 2024-08-20 | 10.41 | $10.44 | 738 |
| 2024-08-19 | 10.40 | $10.40 | 100 |
| 2024-08-16 | 10.40 | $10.40 | 1134 |
| 2024-08-15 | 10.40 | $10.44 | 129700 |
| 2024-08-14 | 10.39 | $10.39 | 1600 |
| 2024-08-13 | 10.38 | $10.38 | 600 |
| 2024-08-12 | 10.38 | $10.42 | 8413 |
| 2024-08-09 | 10.37 | $10.40 | — |
| 2024-08-08 | 10.36 | $10.40 | 900 |
| 2024-08-07 | 10.35 | $10.35 | 325004 |
| 2024-08-06 | 10.35 | $10.35 | — |
| 2024-08-05 | 10.35 | $10.35 | — |
| 2024-08-02 | 10.35 | $10.35 | 800 |
| 2024-08-01 | 10.35 | $10.35 | — |
| 2024-07-31 | 10.35 | $10.35 | 11539 |
| 2024-07-30 | 10.34 | $10.34 | 25617 |
| 2024-07-29 | 10.34 | $10.35 | 35535 |
| 2024-07-26 | 10.34 | $10.33 | 17123 |
| 2024-07-25 | 10.34 | $10.33 | 15603 |
| 2024-07-24 | 10.34 | $10.35 | — |
| 2024-07-23 | 10.33 | $10.35 | 5000 |
| 2024-07-22 | 10.33 | $10.32 | 8381 |
| 2024-07-18 | 10.33 | $10.33 | 2041 |
| 2024-07-17 | 10.33 | $10.33 | 6958 |
| 2024-07-16 | 10.32 | $10.32 | 2868 |
| 2024-07-15 | 10.32 | $10.32 | 101 |
| 2024-07-12 | 10.32 | $10.32 | 1458 |
| 2024-07-11 | 10.32 | $10.32 | 3830 |
| 2024-07-10 | 10.32 | $10.31 | 756 |
| 2024-07-09 | 10.32 | $10.31 | 235 |
| 2024-07-08 | 10.32 | $10.31 | 445936 |
| 2024-07-03 | 10.32 | $10.31 | 410 |
| 2024-07-02 | 10.32 | $10.31 | 217 |
| 2024-07-01 | 10.31 | $10.29 | 117 |
| 2024-06-28 | 10.32 | $10.31 | 804 |
| 2024-06-27 | 10.32 | $10.31 | 50229 |
| 2024-06-26 | 10.32 | $10.30 | 687 |
| 2024-06-25 | 10.32 | $10.33 | — |
| 2024-06-24 | 10.31 | $10.33 | — |
| 2024-06-21 | 10.31 | $10.33 | 602 |
| 2024-06-20 | 10.30 | $10.29 | 2334 |
| 2024-06-18 | 10.30 | $10.30 | 471 |
| 2024-06-17 | 10.30 | $10.29 | 570 |
| 2024-06-14 | 10.30 | $10.30 | 16775 |
| 2024-06-13 | 10.29 | $10.29 | 2910 |
| 2024-06-12 | 10.29 | $10.29 | — |
| 2024-06-11 | 10.29 | $10.29 | 232 |
| 2024-06-10 | 10.29 | $10.31 | 1387 |
| 2024-06-07 | 10.28 | $10.28 | 3201 |
| 2024-06-06 | 10.28 | $10.28 | 3940 |
| 2024-06-05 | 10.28 | $10.29 | 2716 |
| 2024-06-04 | 10.27 | $10.28 | 67657 |
| 2024-06-03 | 10.27 | $10.28 | 22175 |
| 2024-05-31 | 10.26 | $10.28 | 371349 |
| 2024-05-30 | 10.26 | $10.27 | 4602 |
| 2024-05-29 | 10.26 | $10.26 | — |
| 2024-05-28 | 10.25 | $10.26 | 8370 |
| 2024-05-24 | 10.25 | $10.26 | 199 |
| 2024-05-23 | 10.25 | $10.25 | 513 |
| 2024-05-22 | 10.25 | $10.23 | — |
| 2024-05-21 | 10.25 | $10.23 | 401 |
| 2024-05-20 | 10.25 | $10.24 | 5885 |
| 2024-05-17 | 10.25 | $10.25 | 8178 |
| 2024-05-16 | 10.26 | $10.26 | — |
| 2024-05-15 | 10.25 | $10.26 | 615 |
| 2024-05-14 | 10.25 | $10.24 | 554 |
| 2024-05-13 | 10.25 | $10.26 | 2194 |
| 2024-05-10 | 10.25 | $10.25 | 100 |
| 2024-05-09 | 10.25 | $10.25 | 742 |
| 2024-05-08 | 10.24 | $10.27 | 485 |
| 2024-05-07 | 10.24 | $10.23 | 15537 |
| 2024-05-06 | 10.24 | $10.23 | 277 |
| 2024-05-03 | 10.24 | $10.25 | — |
| 2024-05-02 | 10.23 | $10.25 | — |
| 2024-05-01 | 10.23 | $10.25 | 9576 |
| 2024-04-30 | 10.22 | $10.22 | 679 |
| 2024-04-29 | 10.22 | $10.23 | 1992 |
| 2024-04-26 | 10.22 | $10.22 | 57042 |
| 2024-04-25 | 10.22 | $10.22 | 138309 |
| 2024-04-24 | 10.22 | $10.19 | 27242 |
| 2024-04-23 | 10.23 | $10.21 | 15968 |
| 2024-04-22 | 10.23 | $10.22 | 45637 |
| 2024-04-19 | 10.23 | $10.21 | 22687 |
| 2024-04-18 | 10.23 | $10.23 | 97432 |
| 2024-04-17 | 10.23 | $10.24 | 333870 |
| 2024-04-16 | 10.23 | $10.27 | 1666 |
| 2024-04-15 | 10.22 | $10.23 | 794 |
| 2024-04-12 | 10.21 | $10.24 | 110311 |
| 2024-04-11 | 10.21 | $10.23 | 793 |
| 2024-04-10 | 10.20 | $10.21 | 1112 |
| 2024-04-09 | 10.20 | $10.21 | 2638 |
| 2024-04-08 | 10.20 | $10.20 | 1607 |
| 2024-04-05 | 10.19 | $10.18 | — |
| 2024-04-04 | 10.20 | $10.18 | — |
| 2024-04-03 | 10.20 | $10.18 | — |
| 2024-04-02 | 10.20 | $10.18 | 4092 |
| 2024-04-01 | 10.21 | $10.20 | 6375 |
| 2024-03-28 | 10.21 | $10.18 | 826 |
| 2024-03-27 | 10.21 | $10.18 | 6416 |
| 2024-03-26 | 10.22 | $10.20 | 576 |
| 2024-03-25 | 10.22 | $10.19 | 146 |
| 2024-03-22 | 10.22 | $10.19 | 622 |
| 2024-03-21 | 10.22 | $10.27 | — |
| 2024-03-20 | 10.21 | $10.27 | — |
| 2024-03-19 | 10.20 | $10.27 | 5624 |
| 2024-03-18 | 10.18 | $10.18 | 2463 |
| 2024-03-15 | 10.18 | $10.18 | — |
| 2024-03-14 | 10.17 | $10.18 | — |
| 2024-03-13 | 10.17 | $10.18 | 1229 |
| 2024-03-12 | 10.17 | $10.17 | — |
| 2024-03-11 | 10.17 | $10.17 | — |
| 2024-03-08 | 10.17 | $10.17 | 116 |
| 2024-03-07 | 10.17 | $10.18 | 517 |
| 2024-03-06 | 10.17 | $10.17 | 49429 |
| 2024-03-05 | 10.16 | $10.16 | — |
| 2024-03-04 | 10.16 | $10.16 | 581 |
| 2024-03-01 | 10.17 | $10.16 | 170 |
| 2024-02-29 | 10.17 | $10.15 | 1512 |
| 2024-02-28 | 10.17 | $10.16 | 578 |
| 2024-02-27 | 10.17 | $10.17 | 553 |
| 2024-02-26 | 10.17 | $10.16 | 1841 |
| 2024-02-23 | 10.17 | $10.17 | 339877 |
| 2024-02-22 | 10.17 | $10.17 | 35478 |
| 2024-02-21 | 10.17 | $10.16 | — |
| 2024-02-20 | 10.17 | $10.16 | 15504 |
| 2024-02-16 | 10.17 | $10.15 | 740 |
| 2024-02-15 | 10.17 | $10.16 | 206 |
| 2024-02-14 | 10.17 | $10.16 | 426 |
| 2024-02-13 | 10.17 | $10.15 | 1087 |
| 2024-02-12 | 10.17 | $10.15 | 33443 |
| 2024-02-09 | 10.18 | $10.15 | 35232 |
| 2024-02-08 | 10.18 | $10.17 | 5730 |
| 2024-02-07 | 10.18 | $10.18 | 3704 |
| 2024-02-06 | 10.18 | $10.17 | — |
| 2024-02-05 | 10.18 | $10.17 | 825 |
| 2024-02-02 | 10.18 | $10.17 | 5466 |
| 2024-02-01 | 10.18 | $10.17 | 50201 |
| 2024-01-31 | 10.17 | $10.17 | 60280 |
| 2024-01-30 | 10.17 | $10.16 | 4533 |
| 2024-01-29 | 10.17 | $10.16 | 118 |
| 2024-01-26 | 10.17 | $10.16 | 16827 |
| 2024-01-25 | 10.17 | $10.16 | — |
| 2024-01-24 | 10.17 | $10.16 | 142850 |
| 2024-01-23 | 10.17 | $10.18 | 5087 |
| 2024-01-22 | 10.16 | $10.17 | — |
| 2024-01-19 | 10.15 | $10.17 | 12198 |
| 2024-01-18 | 10.15 | $10.16 | 213222 |
| 2024-01-17 | 10.14 | $10.16 | 83142 |
| 2024-01-16 | 10.13 | $10.14 | 5002 |
| 2024-01-12 | 10.13 | $10.14 | — |
| 2024-01-11 | 10.12 | $10.14 | 5411 |
| 2024-01-10 | 10.12 | $10.12 | — |
| 2024-01-09 | 10.12 | $10.12 | 592 |
| 2024-01-08 | 10.11 | $10.13 | — |
| 2024-01-05 | 10.11 | $10.13 | — |
| 2024-01-04 | 10.10 | $10.13 | 69328 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.84
2026-02-10
Close Price
$10.82
Vol: 68598
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.11
Average
10.48
Maximum
10.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 10.84 | $10.82 | 68598 |
| 2026-01-30 | 10.84 | $10.82 | 68598 |
| 2025-11-25 | 10.85 | $10.82 | 68598 |
| 2025-07-14 | 10.85 | $10.83 | — |
| 2025-07-11 | 10.84 | $10.83 | — |
| 2025-07-10 | 10.84 | $10.83 | — |
| 2025-07-09 | 10.83 | $10.83 | — |
| 2025-07-08 | 10.82 | $10.83 | — |
| 2025-07-07 | 10.81 | $10.83 | — |
| 2025-07-03 | 10.80 | $10.83 | — |
| 2025-07-02 | 10.79 | $10.83 | — |
| 2025-07-01 | 10.77 | $10.83 | — |
| 2025-06-30 | 10.74 | $10.83 | — |
| 2025-06-27 | 10.71 | $10.83 | — |
| 2025-06-26 | 10.68 | $10.83 | 3300 |
| 2025-06-25 | 10.64 | $10.66 | — |
| 2025-06-24 | 10.64 | $10.66 | — |
| 2025-06-23 | 10.64 | $10.66 | — |
| 2025-06-20 | 10.65 | $10.66 | — |
| 2025-06-18 | 10.66 | $10.66 | 5217 |
| 2025-06-17 | 10.67 | $10.66 | 2094 |
| 2025-06-16 | 10.68 | $10.66 | 3315 |
| 2025-06-13 | 10.70 | $10.66 | — |
| 2025-06-12 | 10.72 | $10.66 | — |
| 2025-05-01 | 10.75 | $10.80 | 266 |
| 2025-04-30 | 10.74 | $10.71 | — |
| 2025-04-29 | 10.76 | $10.71 | — |
| 2025-04-28 | 10.78 | $10.71 | 2578 |
| 2025-04-25 | 10.80 | $10.80 | 212851 |
| 2025-04-24 | 10.80 | $10.81 | — |
| 2025-04-23 | 10.80 | $10.81 | — |
| 2025-04-22 | 10.80 | $10.81 | 5065 |
| 2025-04-21 | 10.80 | $10.81 | 3000 |
| 2025-04-17 | 10.80 | $10.81 | 12830 |
| 2025-04-16 | 10.80 | $10.81 | 183 |
| 2025-04-15 | 10.80 | $10.81 | 1000 |
| 2025-04-14 | 10.80 | $10.80 | — |
| 2025-04-11 | 10.80 | $10.80 | 106000 |
| 2025-04-10 | 10.80 | $10.78 | — |
| 2025-04-09 | 10.81 | $10.78 | — |
| 2025-04-08 | 10.82 | $10.78 | 10005 |
| 2025-04-04 | 10.84 | $10.82 | 68600 |
| 2025-04-03 | 10.84 | $10.84 | — |
| 2025-04-02 | 10.84 | $10.84 | 48004 |
| 2025-04-01 | 10.84 | $10.84 | 3100 |
| 2025-03-31 | 10.83 | $10.84 | 3200 |
| 2025-03-28 | 10.83 | $10.82 | 849 |
| 2025-03-27 | 10.83 | $10.83 | — |
| 2025-03-26 | 10.83 | $10.83 | 1 |
| 2025-03-25 | 10.83 | $10.83 | — |
| 2025-03-24 | 10.82 | $10.83 | 1000 |
| 2025-03-21 | 10.82 | $10.82 | — |
| 2025-03-20 | 10.82 | $10.82 | 35 |
| 2025-03-19 | 10.82 | $10.82 | — |
| 2025-03-18 | 10.81 | $10.82 | — |
| 2025-03-17 | 10.81 | $10.82 | 1400 |
| 2025-03-14 | 10.80 | $10.80 | 1004 |
| 2025-03-13 | 10.80 | $10.80 | — |
| 2025-03-12 | 10.80 | $10.80 | — |
| 2025-03-11 | 10.80 | $10.80 | 624 |
| 2025-03-10 | 10.80 | $10.80 | — |
| 2025-03-07 | 10.80 | $10.80 | 7609 |
| 2025-03-06 | 10.80 | $10.80 | 700 |
| 2025-03-05 | 10.79 | $10.80 | — |
| 2025-03-04 | 10.79 | $10.80 | 1742 |
| 2025-03-03 | 10.78 | $10.80 | 4500 |
| 2025-02-28 | 10.78 | $10.77 | — |
| 2025-02-27 | 10.78 | $10.77 | — |
| 2025-02-26 | 10.78 | $10.77 | 5071 |
| 2025-02-25 | 10.78 | $10.78 | 443 |
| 2025-02-24 | 10.78 | $10.77 | — |
| 2025-02-21 | 10.79 | $10.77 | 612 |
| 2025-02-20 | 10.79 | $10.80 | 1643 |
| 2025-02-19 | 10.78 | $10.77 | 8203 |
| 2025-02-18 | 10.78 | $10.73 | 600 |
| 2025-02-14 | 10.80 | $10.79 | 700 |
| 2025-02-13 | 10.79 | $10.77 | 800 |
| 2025-02-12 | 10.80 | $10.77 | 1009 |
| 2025-02-11 | 10.80 | $10.78 | 1456 |
| 2025-02-10 | 10.80 | $10.80 | 1425 |
| 2025-02-07 | 10.79 | $10.81 | 811 |
| 2025-02-06 | 10.78 | $10.80 | 200 |
| 2025-02-05 | 10.77 | $10.74 | 2400 |
| 2025-02-04 | 10.77 | $10.76 | — |
| 2025-02-03 | 10.77 | $10.76 | 335 |
| 2025-01-31 | 10.76 | $10.75 | 3800 |
| 2025-01-30 | 10.76 | $10.78 | 1453 |
| 2025-01-29 | 10.75 | $10.75 | 1409 |
| 2025-01-28 | 10.74 | $10.76 | 1123 |
| 2025-01-27 | 10.73 | $10.75 | 9602 |
| 2025-01-24 | 10.71 | $10.74 | 707 |
| 2025-01-23 | 10.70 | $10.72 | 1135 |
| 2025-01-22 | 10.69 | $10.70 | 1901 |
| 2025-01-21 | 10.69 | $10.70 | 300 |
| 2025-01-17 | 10.68 | $10.70 | 2223 |
| 2025-01-16 | 10.67 | $10.69 | 2092 |
| 2025-01-15 | 10.66 | $10.66 | 251100 |
| 2025-01-14 | 10.67 | $10.68 | 105 |
| 2025-01-13 | 10.66 | $10.66 | — |
| 2025-01-10 | 10.66 | $10.66 | — |
| 2025-01-08 | 10.66 | $10.66 | 700 |
| 2025-01-07 | 10.66 | $10.66 | 1104 |
| 2025-01-06 | 10.66 | $10.66 | — |
| 2025-01-03 | 10.66 | $10.66 | 145700 |
| 2025-01-02 | 10.66 | $10.64 | 102 |
| 2024-12-31 | 10.66 | $10.66 | 504 |
| 2024-12-30 | 10.66 | $10.66 | 1600 |
| 2024-12-27 | 10.66 | $10.65 | — |
| 2024-12-26 | 10.66 | $10.65 | — |
| 2024-12-24 | 10.66 | $10.65 | — |
| 2024-12-23 | 10.66 | $10.65 | 3772 |
| 2024-12-20 | 10.66 | $10.66 | 300 |
| 2024-12-19 | 10.66 | $10.65 | 500 |
| 2024-12-18 | 10.66 | $10.65 | 704 |
| 2024-12-17 | 10.66 | $10.65 | 359945 |
| 2024-12-16 | 10.66 | $10.66 | — |
| 2024-12-13 | 10.65 | $10.66 | 50036 |
| 2024-12-12 | 10.65 | $10.66 | 50000 |
| 2024-12-11 | 10.64 | $10.64 | — |
| 2024-12-10 | 10.64 | $10.64 | — |
| 2024-12-09 | 10.63 | $10.64 | — |
| 2024-12-06 | 10.63 | $10.64 | 1630 |
| 2024-12-05 | 10.62 | $10.62 | — |
| 2024-12-04 | 10.62 | $10.62 | 5030 |
| 2024-12-03 | 10.62 | $10.62 | — |
| 2024-12-02 | 10.62 | $10.62 | 275500 |
| 2024-11-29 | 10.62 | $10.61 | — |
| 2024-11-27 | 10.62 | $10.61 | 222018 |
| 2024-11-26 | 10.62 | $10.61 | 324942 |
| 2024-11-25 | 10.62 | $10.63 | 1223 |
| 2024-11-22 | 10.61 | $10.61 | 8503 |
| 2024-11-21 | 10.61 | $10.60 | 36400 |
| 2024-11-20 | 10.61 | $10.59 | 2637 |
| 2024-11-19 | 10.61 | $10.61 | 5600 |
| 2024-11-18 | 10.61 | $10.62 | 1800 |
| 2024-11-15 | 10.60 | $10.59 | 1697 |
| 2024-11-14 | 10.60 | $10.60 | — |
| 2024-11-13 | 10.60 | $10.60 | — |
| 2024-11-12 | 10.60 | $10.60 | 722 |
| 2024-11-11 | 10.59 | $10.60 | 165625 |
| 2024-11-08 | 10.59 | $10.58 | 16939 |
| 2024-11-07 | 10.58 | $10.58 | 1.1M |
| 2024-11-06 | 10.58 | $10.57 | 614578 |
| 2024-11-05 | 10.58 | $10.57 | 265602 |
| 2024-11-04 | 10.58 | $10.57 | 500 |
| 2024-11-01 | 10.58 | $10.57 | 21802 |
| 2024-10-31 | 10.57 | $10.57 | 480 |
| 2024-10-30 | 10.57 | $10.57 | — |
| 2024-10-29 | 10.56 | $10.57 | 643800 |
| 2024-10-28 | 10.56 | $10.57 | 67835 |
| 2024-10-25 | 10.55 | $10.57 | 123983 |
| 2024-10-24 | 10.54 | $10.55 | 37817 |
| 2024-10-23 | 10.53 | $10.53 | 3600 |
| 2024-10-22 | 10.52 | $10.51 | — |
| 2024-10-21 | 10.52 | $10.51 | — |
| 2024-10-18 | 10.53 | $10.51 | 1110 |
| 2024-10-17 | 10.53 | $10.52 | 8933 |
| 2024-10-16 | 10.52 | $10.52 | 136 |
| 2024-10-15 | 10.52 | $10.51 | 7000 |
| 2024-10-14 | 10.52 | $10.51 | 700 |
| 2024-10-11 | 10.52 | $10.51 | 7212 |
| 2024-10-10 | 10.52 | $10.50 | 14304 |
| 2024-10-09 | 10.51 | $10.55 | 111 |
| 2024-10-08 | 10.50 | $10.50 | 111503 |
| 2024-10-07 | 10.49 | $10.50 | — |
| 2024-10-04 | 10.49 | $10.50 | — |
| 2024-10-03 | 10.48 | $10.50 | 2648 |
| 2024-10-02 | 10.47 | $10.47 | — |
| 2024-10-01 | 10.46 | $10.47 | 201930 |
| 2024-09-30 | 10.46 | $10.47 | — |
| 2024-09-27 | 10.45 | $10.47 | 518 |
| 2024-09-26 | 10.44 | $10.44 | 2900 |
| 2024-09-25 | 10.44 | $10.44 | 2309 |
| 2024-09-24 | 10.44 | $10.45 | 4915 |
| 2024-09-23 | 10.44 | $10.43 | 2701 |
| 2024-09-20 | 10.44 | $10.43 | — |
| 2024-09-19 | 10.44 | $10.43 | 2300 |
| 2024-09-18 | 10.44 | $10.48 | 6605 |
| 2024-09-17 | 10.43 | $10.43 | 600 |
| 2024-09-16 | 10.43 | $10.43 | — |
| 2024-09-13 | 10.43 | $10.43 | — |
| 2024-09-12 | 10.43 | $10.43 | 9044 |
| 2024-09-11 | 10.42 | $10.42 | — |
| 2024-09-10 | 10.42 | $10.42 | — |
| 2024-09-09 | 10.42 | $10.42 | 1636 |
| 2024-09-06 | 10.42 | $10.42 | — |
| 2024-09-05 | 10.42 | $10.42 | 1934 |
| 2024-09-04 | 10.42 | $10.42 | — |
| 2024-09-03 | 10.42 | $10.42 | 52300 |
| 2024-08-30 | 10.42 | $10.40 | — |
| 2024-08-29 | 10.42 | $10.40 | 50800 |
| 2024-08-28 | 10.43 | $10.42 | 140600 |
| 2024-08-27 | 10.42 | $10.40 | 1300 |
| 2024-08-26 | 10.43 | $10.40 | 900 |
| 2024-08-23 | 10.43 | $10.42 | 108537 |
| 2024-08-22 | 10.43 | $10.41 | 2516 |
| 2024-08-21 | 10.43 | $10.44 | 12500 |
| 2024-08-20 | 10.42 | $10.44 | 738 |
| 2024-08-19 | 10.41 | $10.40 | 100 |
| 2024-08-16 | 10.41 | $10.40 | 1134 |
| 2024-08-15 | 10.41 | $10.44 | 129700 |
| 2024-08-14 | 10.39 | $10.39 | 1600 |
| 2024-08-13 | 10.39 | $10.38 | 600 |
| 2024-08-12 | 10.39 | $10.42 | 8413 |
| 2024-08-09 | 10.38 | $10.40 | — |
| 2024-08-08 | 10.37 | $10.40 | 900 |
| 2024-08-07 | 10.35 | $10.35 | 325004 |
| 2024-08-06 | 10.35 | $10.35 | — |
| 2024-08-05 | 10.35 | $10.35 | — |
| 2024-08-02 | 10.35 | $10.35 | 800 |
| 2024-08-01 | 10.35 | $10.35 | — |
| 2024-07-31 | 10.35 | $10.35 | 11539 |
| 2024-07-30 | 10.34 | $10.34 | 25617 |
| 2024-07-29 | 10.34 | $10.35 | 35535 |
| 2024-07-26 | 10.34 | $10.33 | 17123 |
| 2024-07-25 | 10.34 | $10.33 | 15603 |
| 2024-07-24 | 10.34 | $10.35 | — |
| 2024-07-23 | 10.33 | $10.35 | 5000 |
| 2024-07-22 | 10.33 | $10.32 | 8381 |
| 2024-07-18 | 10.33 | $10.33 | 2041 |
| 2024-07-17 | 10.32 | $10.33 | 6958 |
| 2024-07-16 | 10.32 | $10.32 | 2868 |
| 2024-07-15 | 10.32 | $10.32 | 101 |
| 2024-07-12 | 10.32 | $10.32 | 1458 |
| 2024-07-11 | 10.32 | $10.32 | 3830 |
| 2024-07-10 | 10.31 | $10.31 | 756 |
| 2024-07-09 | 10.31 | $10.31 | 235 |
| 2024-07-08 | 10.31 | $10.31 | 445936 |
| 2024-07-03 | 10.31 | $10.31 | 410 |
| 2024-07-02 | 10.31 | $10.31 | 217 |
| 2024-07-01 | 10.31 | $10.29 | 117 |
| 2024-06-28 | 10.32 | $10.31 | 804 |
| 2024-06-27 | 10.32 | $10.31 | 50229 |
| 2024-06-26 | 10.32 | $10.30 | 687 |
| 2024-06-25 | 10.32 | $10.33 | — |
| 2024-06-24 | 10.32 | $10.33 | — |
| 2024-06-21 | 10.31 | $10.33 | 602 |
| 2024-06-20 | 10.30 | $10.29 | 2334 |
| 2024-06-18 | 10.30 | $10.30 | 471 |
| 2024-06-17 | 10.30 | $10.29 | 570 |
| 2024-06-14 | 10.30 | $10.30 | 16775 |
| 2024-06-13 | 10.30 | $10.29 | 2910 |
| 2024-06-12 | 10.29 | $10.29 | — |
| 2024-06-11 | 10.29 | $10.29 | 232 |
| 2024-06-10 | 10.29 | $10.31 | 1387 |
| 2024-06-07 | 10.28 | $10.28 | 3201 |
| 2024-06-06 | 10.28 | $10.28 | 3940 |
| 2024-06-05 | 10.28 | $10.29 | 2716 |
| 2024-06-04 | 10.27 | $10.28 | 67657 |
| 2024-06-03 | 10.27 | $10.28 | 22175 |
| 2024-05-31 | 10.26 | $10.28 | 371349 |
| 2024-05-30 | 10.26 | $10.27 | 4602 |
| 2024-05-29 | 10.25 | $10.26 | — |
| 2024-05-28 | 10.25 | $10.26 | 8370 |
| 2024-05-24 | 10.25 | $10.26 | 199 |
| 2024-05-23 | 10.24 | $10.25 | 513 |
| 2024-05-22 | 10.24 | $10.23 | — |
| 2024-05-21 | 10.25 | $10.23 | 401 |
| 2024-05-20 | 10.25 | $10.24 | 5885 |
| 2024-05-17 | 10.26 | $10.25 | 8178 |
| 2024-05-16 | 10.26 | $10.26 | — |
| 2024-05-15 | 10.25 | $10.26 | 615 |
| 2024-05-14 | 10.25 | $10.24 | 554 |
| 2024-05-13 | 10.25 | $10.26 | 2194 |
| 2024-05-10 | 10.25 | $10.25 | 100 |
| 2024-05-09 | 10.25 | $10.25 | 742 |
| 2024-05-08 | 10.25 | $10.27 | 485 |
| 2024-05-07 | 10.24 | $10.23 | 15537 |
| 2024-05-06 | 10.24 | $10.23 | 277 |
| 2024-05-03 | 10.24 | $10.25 | — |
| 2024-05-02 | 10.24 | $10.25 | — |
| 2024-05-01 | 10.23 | $10.25 | 9576 |
| 2024-04-30 | 10.22 | $10.22 | 679 |
| 2024-04-29 | 10.22 | $10.23 | 1992 |
| 2024-04-26 | 10.22 | $10.22 | 57042 |
| 2024-04-25 | 10.22 | $10.22 | 138309 |
| 2024-04-24 | 10.22 | $10.19 | 27242 |
| 2024-04-23 | 10.23 | $10.21 | 15968 |
| 2024-04-22 | 10.23 | $10.22 | 45637 |
| 2024-04-19 | 10.23 | $10.21 | 22687 |
| 2024-04-18 | 10.24 | $10.23 | 97432 |
| 2024-04-17 | 10.24 | $10.24 | 333870 |
| 2024-04-16 | 10.24 | $10.27 | 1666 |
| 2024-04-15 | 10.22 | $10.23 | 794 |
| 2024-04-12 | 10.22 | $10.24 | 110311 |
| 2024-04-11 | 10.21 | $10.23 | 793 |
| 2024-04-10 | 10.20 | $10.21 | 1112 |
| 2024-04-09 | 10.19 | $10.21 | 2638 |
| 2024-04-08 | 10.19 | $10.20 | 1607 |
| 2024-04-05 | 10.19 | $10.18 | — |
| 2024-04-04 | 10.19 | $10.18 | — |
| 2024-04-03 | 10.19 | $10.18 | — |
| 2024-04-02 | 10.20 | $10.18 | 4092 |
| 2024-04-01 | 10.21 | $10.20 | 6375 |
| 2024-03-28 | 10.21 | $10.18 | 826 |
| 2024-03-27 | 10.21 | $10.18 | 6416 |
| 2024-03-26 | 10.22 | $10.20 | 576 |
| 2024-03-25 | 10.22 | $10.19 | 146 |
| 2024-03-22 | 10.23 | $10.19 | 622 |
| 2024-03-21 | 10.24 | $10.27 | — |
| 2024-03-20 | 10.22 | $10.27 | — |
| 2024-03-19 | 10.20 | $10.27 | 5624 |
| 2024-03-18 | 10.18 | $10.18 | 2463 |
| 2024-03-15 | 10.18 | $10.18 | — |
| 2024-03-14 | 10.17 | $10.18 | — |
| 2024-03-13 | 10.17 | $10.18 | 1229 |
| 2024-03-12 | 10.17 | $10.17 | — |
| 2024-03-11 | 10.17 | $10.17 | — |
| 2024-03-08 | 10.16 | $10.17 | 116 |
| 2024-03-07 | 10.16 | $10.18 | 517 |
| 2024-03-06 | 10.16 | $10.17 | 49429 |
| 2024-03-05 | 10.16 | $10.16 | — |
| 2024-03-04 | 10.16 | $10.16 | 581 |
| 2024-03-01 | 10.16 | $10.16 | 170 |
| 2024-02-29 | 10.16 | $10.15 | 1512 |
| 2024-02-28 | 10.16 | $10.16 | 578 |
| 2024-02-27 | 10.16 | $10.17 | 553 |
| 2024-02-26 | 10.16 | $10.16 | 1841 |
| 2024-02-23 | 10.16 | $10.17 | 339877 |
| 2024-02-22 | 10.16 | $10.17 | 35478 |
| 2024-02-21 | 10.16 | $10.16 | — |
| 2024-02-20 | 10.16 | $10.16 | 15504 |
| 2024-02-16 | 10.16 | $10.15 | 740 |
| 2024-02-15 | 10.16 | $10.16 | 206 |
| 2024-02-14 | 10.16 | $10.16 | 426 |
| 2024-02-13 | 10.16 | $10.15 | 1087 |
| 2024-02-12 | 10.17 | $10.15 | 33443 |
| 2024-02-09 | 10.17 | $10.15 | 35232 |
| 2024-02-08 | 10.18 | $10.17 | 5730 |
| 2024-02-07 | 10.18 | $10.18 | 3704 |
| 2024-02-06 | 10.18 | $10.17 | — |
| 2024-02-05 | 10.18 | $10.17 | 825 |
| 2024-02-02 | 10.18 | $10.17 | 5466 |
| 2024-02-01 | 10.18 | $10.17 | 50201 |
| 2024-01-31 | 10.18 | $10.17 | 60280 |
| 2024-01-30 | 10.17 | $10.16 | 4533 |
| 2024-01-29 | 10.18 | $10.16 | 118 |
| 2024-01-26 | 10.18 | $10.16 | 16827 |
| 2024-01-25 | 10.18 | $10.16 | — |
| 2024-01-24 | 10.18 | $10.16 | 142850 |
| 2024-01-23 | 10.18 | $10.18 | 5087 |
| 2024-01-22 | 10.17 | $10.17 | — |
| 2024-01-19 | 10.16 | $10.17 | 12198 |
| 2024-01-18 | 10.16 | $10.16 | 213222 |
| 2024-01-17 | 10.15 | $10.16 | 83142 |
| 2024-01-16 | 10.14 | $10.14 | 5002 |
| 2024-01-12 | 10.14 | $10.14 | — |
| 2024-01-11 | 10.13 | $10.14 | 5411 |
| 2024-01-10 | 10.13 | $10.12 | — |
| 2024-01-09 | 10.13 | $10.12 | 592 |
| 2024-01-08 | 10.13 | $10.13 | — |
| 2024-01-05 | 10.12 | $10.13 | — |
| 2024-01-04 | 10.11 | $10.13 | 69328 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.06
2026-02-10
Close Price
$10.82
Vol: 68598
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.68
Average
61.32
Maximum
81.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 58.06 | $10.82 | 68598 |
| 2026-01-30 | 58.06 | $10.82 | 68598 |
| 2025-11-25 | 58.06 | $10.82 | 68598 |
| 2025-07-14 | 60.61 | $10.83 | — |
| 2025-07-11 | 60.61 | $10.83 | — |
| 2025-07-10 | 60.61 | $10.83 | — |
| 2025-07-09 | 60.61 | $10.83 | — |
| 2025-07-08 | 60.61 | $10.83 | — |
| 2025-07-07 | 60.61 | $10.83 | — |
| 2025-07-03 | 60.61 | $10.83 | — |
| 2025-07-02 | 60.61 | $10.83 | — |
| 2025-07-01 | 60.61 | $10.83 | — |
| 2025-06-30 | 60.61 | $10.83 | — |
| 2025-06-27 | 60.61 | $10.83 | — |
| 2025-06-26 | 60.61 | $10.83 | 3300 |
| 2025-06-25 | 33.91 | $10.66 | — |
| 2025-06-24 | 33.91 | $10.66 | — |
| 2025-06-23 | 33.91 | $10.66 | — |
| 2025-06-20 | 33.91 | $10.66 | — |
| 2025-06-18 | 33.91 | $10.66 | 5217 |
| 2025-06-17 | 33.91 | $10.66 | 2094 |
| 2025-06-16 | 33.91 | $10.66 | 3315 |
| 2025-06-13 | 33.91 | $10.66 | — |
| 2025-06-12 | 33.91 | $10.66 | — |
| 2025-05-01 | 52.31 | $10.80 | 266 |
| 2025-04-30 | 28.68 | $10.71 | — |
| 2025-04-29 | 28.68 | $10.71 | — |
| 2025-04-28 | 28.68 | $10.71 | 2578 |
| 2025-04-25 | 49.87 | $10.80 | 212851 |
| 2025-04-24 | 54.09 | $10.81 | — |
| 2025-04-23 | 54.09 | $10.81 | — |
| 2025-04-22 | 54.09 | $10.81 | 5065 |
| 2025-04-21 | 54.09 | $10.81 | 3000 |
| 2025-04-17 | 54.09 | $10.81 | 12830 |
| 2025-04-16 | 54.09 | $10.81 | 183 |
| 2025-04-15 | 54.09 | $10.81 | 1000 |
| 2025-04-14 | 51.21 | $10.80 | — |
| 2025-04-11 | 51.21 | $10.80 | 106000 |
| 2025-04-10 | 44.97 | $10.78 | — |
| 2025-04-09 | 44.97 | $10.78 | — |
| 2025-04-08 | 44.97 | $10.78 | 10005 |
| 2025-04-04 | 57.60 | $10.82 | 68600 |
| 2025-04-03 | 66.46 | $10.84 | — |
| 2025-04-02 | 66.46 | $10.84 | 48004 |
| 2025-04-01 | 66.46 | $10.84 | 3100 |
| 2025-03-31 | 66.46 | $10.84 | 3200 |
| 2025-03-28 | 61.65 | $10.82 | 849 |
| 2025-03-27 | 66.15 | $10.83 | — |
| 2025-03-26 | 66.15 | $10.83 | 1 |
| 2025-03-25 | 66.15 | $10.83 | — |
| 2025-03-24 | 66.15 | $10.83 | 1000 |
| 2025-03-21 | 64.01 | $10.82 | — |
| 2025-03-20 | 64.01 | $10.82 | 35 |
| 2025-03-19 | 64.01 | $10.82 | — |
| 2025-03-18 | 64.01 | $10.82 | — |
| 2025-03-17 | 64.01 | $10.82 | 1400 |
| 2025-03-14 | 60.11 | $10.80 | 1004 |
| 2025-03-13 | 60.11 | $10.80 | — |
| 2025-03-12 | 60.11 | $10.80 | — |
| 2025-03-11 | 60.11 | $10.80 | 624 |
| 2025-03-10 | 60.11 | $10.80 | — |
| 2025-03-07 | 60.11 | $10.80 | 7609 |
| 2025-03-06 | 60.11 | $10.80 | 700 |
| 2025-03-05 | 60.11 | $10.80 | — |
| 2025-03-04 | 60.11 | $10.80 | 1742 |
| 2025-03-03 | 60.11 | $10.80 | 4500 |
| 2025-02-28 | 55.80 | $10.77 | — |
| 2025-02-27 | 55.80 | $10.77 | — |
| 2025-02-26 | 55.80 | $10.77 | 5071 |
| 2025-02-25 | 57.58 | $10.78 | 443 |
| 2025-02-24 | 56.26 | $10.77 | — |
| 2025-02-21 | 56.26 | $10.77 | 612 |
| 2025-02-20 | 61.45 | $10.80 | 1643 |
| 2025-02-19 | 57.74 | $10.77 | 8203 |
| 2025-02-18 | 51.89 | $10.73 | 600 |
| 2025-02-14 | 64.65 | $10.79 | 700 |
| 2025-02-13 | 61.67 | $10.77 | 800 |
| 2025-02-12 | 61.67 | $10.77 | 1009 |
| 2025-02-11 | 64.11 | $10.78 | 1456 |
| 2025-02-10 | 69.32 | $10.80 | 1425 |
| 2025-02-07 | 72.11 | $10.81 | 811 |
| 2025-02-06 | 71.00 | $10.80 | 200 |
| 2025-02-05 | 62.52 | $10.74 | 2400 |
| 2025-02-04 | 68.90 | $10.76 | — |
| 2025-02-03 | 68.90 | $10.76 | 335 |
| 2025-01-31 | 67.40 | $10.75 | 3800 |
| 2025-01-30 | 78.15 | $10.78 | 1453 |
| 2025-01-29 | 74.25 | $10.75 | 1409 |
| 2025-01-28 | 78.70 | $10.76 | 1123 |
| 2025-01-27 | 77.41 | $10.75 | 9602 |
| 2025-01-24 | 76.04 | $10.74 | 707 |
| 2025-01-23 | 72.91 | $10.72 | 1135 |
| 2025-01-22 | 69.06 | $10.70 | 1901 |
| 2025-01-21 | 69.06 | $10.70 | 300 |
| 2025-01-17 | 69.06 | $10.70 | 2223 |
| 2025-01-16 | 67.06 | $10.69 | 2092 |
| 2025-01-15 | 59.60 | $10.66 | 251100 |
| 2025-01-14 | 69.57 | $10.68 | 105 |
| 2025-01-13 | 63.82 | $10.66 | — |
| 2025-01-10 | 63.82 | $10.66 | — |
| 2025-01-08 | 63.82 | $10.66 | 700 |
| 2025-01-07 | 63.82 | $10.66 | 1104 |
| 2025-01-06 | 63.82 | $10.66 | — |
| 2025-01-03 | 63.82 | $10.66 | 145700 |
| 2025-01-02 | 57.98 | $10.64 | 102 |
| 2024-12-31 | 68.48 | $10.66 | 504 |
| 2024-12-30 | 68.48 | $10.66 | 1600 |
| 2024-12-27 | 65.68 | $10.65 | — |
| 2024-12-26 | 65.68 | $10.65 | — |
| 2024-12-24 | 65.68 | $10.65 | — |
| 2024-12-23 | 65.68 | $10.65 | 3772 |
| 2024-12-20 | 70.81 | $10.66 | 300 |
| 2024-12-19 | 68.47 | $10.65 | 500 |
| 2024-12-18 | 68.47 | $10.65 | 704 |
| 2024-12-17 | 68.47 | $10.65 | 359945 |
| 2024-12-16 | 73.53 | $10.66 | — |
| 2024-12-13 | 73.53 | $10.66 | 50036 |
| 2024-12-12 | 73.53 | $10.66 | 50000 |
| 2024-12-11 | 69.69 | $10.64 | — |
| 2024-12-10 | 69.69 | $10.64 | — |
| 2024-12-09 | 69.69 | $10.64 | — |
| 2024-12-06 | 69.69 | $10.64 | 1630 |
| 2024-12-05 | 65.63 | $10.62 | — |
| 2024-12-04 | 65.63 | $10.62 | 5030 |
| 2024-12-03 | 65.63 | $10.62 | — |
| 2024-12-02 | 65.63 | $10.62 | 275500 |
| 2024-11-29 | 63.65 | $10.61 | — |
| 2024-11-27 | 63.65 | $10.61 | 222018 |
| 2024-11-26 | 63.65 | $10.61 | 324942 |
| 2024-11-25 | 70.63 | $10.63 | 1223 |
| 2024-11-22 | 67.22 | $10.61 | 8503 |
| 2024-11-21 | 65.30 | $10.60 | 36400 |
| 2024-11-20 | 63.25 | $10.59 | 2637 |
| 2024-11-19 | 71.22 | $10.61 | 5600 |
| 2024-11-18 | 75.75 | $10.62 | 1800 |
| 2024-11-15 | 70.38 | $10.59 | 1697 |
| 2024-11-14 | 75.69 | $10.60 | — |
| 2024-11-13 | 75.69 | $10.60 | — |
| 2024-11-12 | 75.69 | $10.60 | 722 |
| 2024-11-11 | 75.69 | $10.60 | 165625 |
| 2024-11-08 | 72.29 | $10.58 | 16939 |
| 2024-11-07 | 72.29 | $10.58 | 1.1M |
| 2024-11-06 | 70.42 | $10.57 | 614578 |
| 2024-11-05 | 70.42 | $10.57 | 265602 |
| 2024-11-04 | 70.42 | $10.57 | 500 |
| 2024-11-01 | 70.42 | $10.57 | 21802 |
| 2024-10-31 | 70.42 | $10.57 | 480 |
| 2024-10-30 | 70.42 | $10.57 | — |
| 2024-10-29 | 70.42 | $10.57 | 643800 |
| 2024-10-28 | 70.42 | $10.57 | 67835 |
| 2024-10-25 | 70.42 | $10.57 | 123983 |
| 2024-10-24 | 67.66 | $10.55 | 37817 |
| 2024-10-23 | 64.53 | $10.53 | 3600 |
| 2024-10-22 | 60.93 | $10.51 | — |
| 2024-10-21 | 60.93 | $10.51 | — |
| 2024-10-18 | 60.93 | $10.51 | 1110 |
| 2024-10-17 | 63.70 | $10.52 | 8933 |
| 2024-10-16 | 63.70 | $10.52 | 136 |
| 2024-10-15 | 62.15 | $10.51 | 7000 |
| 2024-10-14 | 62.15 | $10.51 | 700 |
| 2024-10-11 | 62.15 | $10.51 | 7212 |
| 2024-10-10 | 60.71 | $10.50 | 14304 |
| 2024-10-09 | 74.11 | $10.55 | 111 |
| 2024-10-08 | 67.24 | $10.50 | 111503 |
| 2024-10-07 | 67.24 | $10.50 | — |
| 2024-10-04 | 67.24 | $10.50 | — |
| 2024-10-03 | 67.24 | $10.50 | 2648 |
| 2024-10-02 | 62.36 | $10.47 | — |
| 2024-10-01 | 62.36 | $10.47 | 201930 |
| 2024-09-30 | 62.36 | $10.47 | — |
| 2024-09-27 | 62.36 | $10.47 | 518 |
| 2024-09-26 | 57.15 | $10.44 | 2900 |
| 2024-09-25 | 57.15 | $10.44 | 2309 |
| 2024-09-24 | 59.63 | $10.45 | 4915 |
| 2024-09-23 | 56.01 | $10.43 | 2701 |
| 2024-09-20 | 56.01 | $10.43 | — |
| 2024-09-19 | 56.01 | $10.43 | 2300 |
| 2024-09-18 | 69.36 | $10.48 | 6605 |
| 2024-09-17 | 60.39 | $10.43 | 600 |
| 2024-09-16 | 60.39 | $10.43 | — |
| 2024-09-13 | 60.39 | $10.43 | — |
| 2024-09-12 | 60.39 | $10.43 | 9044 |
| 2024-09-11 | 58.40 | $10.42 | — |
| 2024-09-10 | 58.40 | $10.42 | — |
| 2024-09-09 | 58.40 | $10.42 | 1636 |
| 2024-09-06 | 58.40 | $10.42 | — |
| 2024-09-05 | 58.40 | $10.42 | 1934 |
| 2024-09-04 | 58.40 | $10.42 | — |
| 2024-09-03 | 58.40 | $10.42 | 52300 |
| 2024-08-30 | 55.28 | $10.40 | — |
| 2024-08-29 | 55.28 | $10.40 | 50800 |
| 2024-08-28 | 59.30 | $10.42 | 140600 |
| 2024-08-27 | 56.28 | $10.40 | 1300 |
| 2024-08-26 | 56.28 | $10.40 | 900 |
| 2024-08-23 | 60.32 | $10.42 | 108537 |
| 2024-08-22 | 58.92 | $10.41 | 2516 |
| 2024-08-21 | 65.52 | $10.44 | 12500 |
| 2024-08-20 | 65.52 | $10.44 | 738 |
| 2024-08-19 | 60.15 | $10.40 | 100 |
| 2024-08-16 | 60.15 | $10.40 | 1134 |
| 2024-08-15 | 69.99 | $10.44 | 129700 |
| 2024-08-14 | 62.75 | $10.39 | 1600 |
| 2024-08-13 | 60.96 | $10.38 | 600 |
| 2024-08-12 | 74.57 | $10.42 | 8413 |
| 2024-08-09 | 71.55 | $10.40 | — |
| 2024-08-08 | 71.55 | $10.40 | 900 |
| 2024-08-07 | 61.16 | $10.35 | 325004 |
| 2024-08-06 | 61.16 | $10.35 | — |
| 2024-08-05 | 61.16 | $10.35 | — |
| 2024-08-02 | 61.16 | $10.35 | 800 |
| 2024-08-01 | 61.16 | $10.35 | — |
| 2024-07-31 | 61.16 | $10.35 | 11539 |
| 2024-07-30 | 58.96 | $10.34 | 25617 |
| 2024-07-29 | 62.32 | $10.35 | 35535 |
| 2024-07-26 | 57.74 | $10.33 | 17123 |
| 2024-07-25 | 57.74 | $10.33 | 15603 |
| 2024-07-24 | 64.85 | $10.35 | — |
| 2024-07-23 | 64.85 | $10.35 | 5000 |
| 2024-07-22 | 57.82 | $10.32 | 8381 |
| 2024-07-18 | 61.73 | $10.33 | 2041 |
| 2024-07-17 | 61.73 | $10.33 | 6958 |
| 2024-07-16 | 59.24 | $10.32 | 2868 |
| 2024-07-15 | 59.24 | $10.32 | 101 |
| 2024-07-12 | 59.24 | $10.32 | 1458 |
| 2024-07-11 | 59.24 | $10.32 | 3830 |
| 2024-07-10 | 56.97 | $10.31 | 756 |
| 2024-07-09 | 56.97 | $10.31 | 235 |
| 2024-07-08 | 56.97 | $10.31 | 445936 |
| 2024-07-03 | 56.97 | $10.31 | 410 |
| 2024-07-02 | 56.97 | $10.31 | 217 |
| 2024-07-01 | 52.89 | $10.29 | 117 |
| 2024-06-28 | 58.12 | $10.31 | 804 |
| 2024-06-27 | 58.12 | $10.31 | 50229 |
| 2024-06-26 | 56.16 | $10.30 | 687 |
| 2024-06-25 | 64.77 | $10.33 | — |
| 2024-06-24 | 64.77 | $10.33 | — |
| 2024-06-21 | 64.77 | $10.33 | 602 |
| 2024-06-20 | 57.29 | $10.29 | 2334 |
| 2024-06-18 | 60.33 | $10.30 | 471 |
| 2024-06-17 | 58.22 | $10.29 | 570 |
| 2024-06-14 | 61.32 | $10.30 | 16775 |
| 2024-06-13 | 59.26 | $10.29 | 2910 |
| 2024-06-12 | 59.26 | $10.29 | — |
| 2024-06-11 | 59.26 | $10.29 | 232 |
| 2024-06-10 | 65.21 | $10.31 | 1387 |
| 2024-06-07 | 58.24 | $10.28 | 3201 |
| 2024-06-06 | 59.87 | $10.28 | 3940 |
| 2024-06-05 | 63.23 | $10.29 | 2716 |
| 2024-06-04 | 61.16 | $10.28 | 67657 |
| 2024-06-03 | 61.16 | $10.28 | 22175 |
| 2024-05-31 | 60.15 | $10.28 | 371349 |
| 2024-05-30 | 59.14 | $10.27 | 4602 |
| 2024-05-29 | 57.06 | $10.26 | — |
| 2024-05-28 | 57.06 | $10.26 | 8370 |
| 2024-05-24 | 57.06 | $10.26 | 199 |
| 2024-05-23 | 55.11 | $10.25 | 513 |
| 2024-05-22 | 50.87 | $10.23 | — |
| 2024-05-21 | 50.87 | $10.23 | 401 |
| 2024-05-20 | 51.98 | $10.24 | 5885 |
| 2024-05-17 | 54.22 | $10.25 | 8178 |
| 2024-05-16 | 57.78 | $10.26 | — |
| 2024-05-15 | 56.88 | $10.26 | 615 |
| 2024-05-14 | 54.11 | $10.24 | 554 |
| 2024-05-13 | 57.63 | $10.26 | 2194 |
| 2024-05-10 | 56.74 | $10.25 | 100 |
| 2024-05-09 | 56.74 | $10.25 | 742 |
| 2024-05-08 | 60.17 | $10.27 | 485 |
| 2024-05-07 | 54.01 | $10.23 | 15537 |
| 2024-05-06 | 54.01 | $10.23 | 277 |
| 2024-05-03 | 58.69 | $10.25 | — |
| 2024-05-02 | 58.69 | $10.25 | — |
| 2024-05-01 | 58.69 | $10.25 | 9576 |
| 2024-04-30 | 53.51 | $10.22 | 679 |
| 2024-04-29 | 55.72 | $10.23 | 1992 |
| 2024-04-26 | 53.91 | $10.22 | 57042 |
| 2024-04-25 | 53.00 | $10.22 | 138309 |
| 2024-04-24 | 48.16 | $10.19 | 27242 |
| 2024-04-23 | 52.24 | $10.21 | 15968 |
| 2024-04-22 | 53.32 | $10.22 | 45637 |
| 2024-04-19 | 52.38 | $10.21 | 22687 |
| 2024-04-18 | 55.56 | $10.23 | 97432 |
| 2024-04-17 | 58.97 | $10.24 | 333870 |
| 2024-04-16 | 66.74 | $10.27 | 1666 |
| 2024-04-15 | 60.07 | $10.23 | 794 |
| 2024-04-12 | 63.07 | $10.24 | 110311 |
| 2024-04-11 | 61.24 | $10.23 | 793 |
| 2024-04-10 | 57.18 | $10.21 | 1112 |
| 2024-04-09 | 57.18 | $10.21 | 2638 |
| 2024-04-08 | 55.07 | $10.20 | 1607 |
| 2024-04-05 | 50.40 | $10.18 | — |
| 2024-04-04 | 50.40 | $10.18 | — |
| 2024-04-03 | 50.40 | $10.18 | — |
| 2024-04-02 | 50.40 | $10.18 | 4092 |
| 2024-04-01 | 55.06 | $10.20 | 6375 |
| 2024-03-28 | 50.73 | $10.18 | 826 |
| 2024-03-27 | 51.25 | $10.18 | 6416 |
| 2024-03-26 | 55.59 | $10.20 | 576 |
| 2024-03-25 | 53.48 | $10.19 | 146 |
| 2024-03-22 | 53.48 | $10.19 | 622 |
| 2024-03-21 | 81.23 | $10.27 | — |
| 2024-03-20 | 81.23 | $10.27 | — |
| 2024-03-19 | 81.23 | $10.27 | 5624 |
| 2024-03-18 | 62.43 | $10.18 | 2463 |
| 2024-03-15 | 62.43 | $10.18 | — |
| 2024-03-14 | 62.43 | $10.18 | — |
| 2024-03-13 | 62.43 | $10.18 | 1229 |
| 2024-03-12 | 58.69 | $10.17 | — |
| 2024-03-11 | 58.69 | $10.17 | — |
| 2024-03-08 | 58.69 | $10.17 | 116 |
| 2024-03-07 | 61.31 | $10.18 | 517 |
| 2024-03-06 | 59.59 | $10.17 | 49429 |
| 2024-03-05 | 55.88 | $10.16 | — |
| 2024-03-04 | 55.88 | $10.16 | 581 |
| 2024-03-01 | 55.88 | $10.16 | 170 |
| 2024-02-29 | 52.11 | $10.15 | 1512 |
| 2024-02-28 | 56.72 | $10.16 | 578 |
| 2024-02-27 | 59.20 | $10.17 | 553 |
| 2024-02-26 | 57.43 | $10.16 | 1841 |
| 2024-02-23 | 62.59 | $10.17 | 339877 |
| 2024-02-22 | 62.59 | $10.17 | 35478 |
| 2024-02-21 | 59.29 | $10.16 | — |
| 2024-02-20 | 59.29 | $10.16 | 15504 |
| 2024-02-16 | 55.76 | $10.15 | 740 |
| 2024-02-15 | 60.76 | $10.16 | 206 |
| 2024-02-14 | 60.76 | $10.16 | 426 |
| 2024-02-13 | 57.31 | $10.15 | 1087 |
| 2024-02-12 | 57.31 | $10.15 | 33443 |
| 2024-02-09 | 57.31 | $10.15 | 35232 |
| 2024-02-08 | 64.63 | $10.17 | 5730 |
| 2024-02-07 | 73.55 | $10.18 | 3704 |
| 2024-02-06 | 71.01 | $10.17 | — |
| 2024-02-05 | 71.01 | $10.17 | 825 |
| 2024-02-02 | 71.01 | $10.17 | 5466 |
| 2024-02-01 | 71.07 | $10.17 | 50201 |
| 2024-01-31 | 70.68 | $10.17 | 60280 |
| 2024-01-30 | 68.71 | $10.16 | 4533 |
| 2024-01-29 | 68.71 | $10.16 | 118 |
| 2024-01-26 | 68.71 | $10.16 | 16827 |
| 2024-01-25 | 68.71 | $10.16 | — |
| 2024-01-24 | 68.71 | $10.16 | 142850 |
| 2024-01-23 | 78.45 | $10.18 | 5087 |
| 2024-01-22 | 76.89 | $10.17 | — |
| 2024-01-19 | 76.89 | $10.17 | 12198 |
| 2024-01-18 | 75.28 | $10.16 | 213222 |
| 2024-01-17 | 75.28 | $10.16 | 83142 |
| 2024-01-16 | 71.72 | $10.14 | 5002 |
| 2024-01-12 | 71.72 | $10.14 | — |
| 2024-01-11 | 70.77 | $10.14 | 5411 |
| 2024-01-10 | 67.68 | $10.12 | — |
| 2024-01-09 | 68.09 | $10.12 | 592 |
| 2024-01-08 | 72.30 | $10.13 | — |
| 2024-01-05 | 72.30 | $10.13 | — |
| 2024-01-04 | 72.30 | $10.13 | 69328 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.88
2026-02-10
Close Price
$10.82
Vol: 68598
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-10 | -5.88 | $10.82 | 68598 |
| 2026-01-30 | -5.88 | $10.82 | 68598 |
| 2025-11-25 | -5.88 | $10.82 | 68598 |
| 2025-07-14 | 0.00 | $10.83 | — |
| 2025-07-11 | 0.00 | $10.83 | — |
| 2025-07-10 | 0.00 | $10.83 | — |
| 2025-07-09 | 0.00 | $10.83 | — |
| 2025-07-08 | 0.00 | $10.83 | — |
| 2025-07-07 | 0.00 | $10.83 | — |
| 2025-07-03 | 0.00 | $10.83 | — |
| 2025-07-02 | 0.00 | $10.83 | — |
| 2025-07-01 | 0.00 | $10.83 | — |
| 2025-06-30 | 0.00 | $10.83 | — |
| 2025-06-27 | 0.00 | $10.83 | — |
| 2025-06-26 | 0.00 | $10.83 | 3300 |
| 2025-06-25 | -100.00 | $10.66 | — |
| 2025-06-24 | -100.00 | $10.66 | — |
| 2025-06-23 | -100.00 | $10.66 | — |
| 2025-06-20 | -100.00 | $10.66 | — |
| 2025-06-18 | -100.00 | $10.66 | 5217 |
| 2025-06-17 | -100.00 | $10.66 | 2094 |
| 2025-06-16 | -100.00 | $10.66 | 3315 |
| 2025-06-13 | -100.00 | $10.66 | — |
| 2025-06-12 | -100.00 | $10.66 | — |
| 2025-05-01 | -30.77 | $10.80 | 266 |
| 2025-04-30 | -100.00 | $10.71 | — |
| 2025-04-29 | -100.00 | $10.71 | — |
| 2025-04-28 | -100.00 | $10.71 | 2578 |
| 2025-04-25 | -66.67 | $10.80 | 212851 |
| 2025-04-24 | -50.00 | $10.81 | — |
| 2025-04-23 | -50.00 | $10.81 | — |
| 2025-04-22 | -50.00 | $10.81 | 5065 |
| 2025-04-21 | -50.00 | $10.81 | 3000 |
| 2025-04-17 | -50.00 | $10.81 | 12830 |
| 2025-04-16 | -50.00 | $10.81 | 183 |
| 2025-04-15 | -50.00 | $10.81 | 1000 |
| 2025-04-14 | -66.67 | $10.80 | — |
| 2025-04-11 | -66.67 | $10.80 | 106000 |
| 2025-04-10 | -100.00 | $10.78 | — |
| 2025-04-09 | -100.00 | $10.78 | — |
| 2025-04-08 | -100.00 | $10.78 | 10005 |
| 2025-04-04 | -50.00 | $10.82 | 68600 |
| 2025-04-03 | 0.00 | $10.84 | — |
| 2025-04-02 | 0.00 | $10.84 | 48004 |
| 2025-04-01 | 0.00 | $10.84 | 3100 |
| 2025-03-31 | 0.00 | $10.84 | 3200 |
| 2025-03-28 | -33.33 | $10.82 | 849 |
| 2025-03-27 | 0.00 | $10.83 | — |
| 2025-03-26 | 0.00 | $10.83 | 1 |
| 2025-03-25 | 0.00 | $10.83 | — |
| 2025-03-24 | 0.00 | $10.83 | 1000 |
| 2025-03-21 | 0.00 | $10.82 | — |
| 2025-03-20 | 0.00 | $10.82 | 35 |
| 2025-03-19 | 0.00 | $10.82 | — |
| 2025-03-18 | 0.00 | $10.82 | — |
| 2025-03-17 | 0.00 | $10.82 | 1400 |
| 2025-03-14 | -5.56 | $10.80 | 1004 |
| 2025-03-13 | -5.56 | $10.80 | — |
| 2025-03-12 | -5.56 | $10.80 | — |
| 2025-03-11 | -5.56 | $10.80 | 624 |
| 2025-03-10 | -5.56 | $10.80 | — |
| 2025-03-07 | -5.56 | $10.80 | 7609 |
| 2025-03-06 | -5.56 | $10.80 | 700 |
| 2025-03-05 | -5.56 | $10.80 | — |
| 2025-03-04 | -5.56 | $10.80 | 1742 |
| 2025-03-03 | -5.56 | $10.80 | 4500 |
| 2025-02-28 | -22.22 | $10.77 | — |
| 2025-02-27 | -22.22 | $10.77 | — |
| 2025-02-26 | -22.22 | $10.77 | 5071 |
| 2025-02-25 | -16.67 | $10.78 | 443 |
| 2025-02-24 | -22.22 | $10.77 | — |
| 2025-02-21 | -22.22 | $10.77 | 612 |
| 2025-02-20 | -5.56 | $10.80 | 1643 |
| 2025-02-19 | -22.22 | $10.77 | 8203 |
| 2025-02-18 | -66.67 | $10.73 | 600 |
| 2025-02-14 | -15.38 | $10.79 | 700 |
| 2025-02-13 | -30.77 | $10.77 | 800 |
| 2025-02-12 | -26.67 | $10.77 | 1009 |
| 2025-02-11 | -20.00 | $10.78 | 1456 |
| 2025-02-10 | -6.67 | $10.80 | 1425 |
| 2025-02-07 | 0.00 | $10.81 | 811 |
| 2025-02-06 | 0.00 | $10.80 | 200 |
| 2025-02-05 | -42.86 | $10.74 | 2400 |
| 2025-02-04 | -28.57 | $10.76 | — |
| 2025-02-03 | -28.57 | $10.76 | 335 |
| 2025-01-31 | -31.25 | $10.75 | 3800 |
| 2025-01-30 | 0.00 | $10.78 | 1453 |
| 2025-01-29 | -8.33 | $10.75 | 1409 |
| 2025-01-28 | 0.00 | $10.76 | 1123 |
| 2025-01-27 | 0.00 | $10.75 | 9602 |
| 2025-01-24 | 0.00 | $10.74 | 707 |
| 2025-01-23 | 0.00 | $10.72 | 1135 |
| 2025-01-22 | 0.00 | $10.70 | 1901 |
| 2025-01-21 | 0.00 | $10.70 | 300 |
| 2025-01-17 | 0.00 | $10.70 | 2223 |
| 2025-01-16 | 0.00 | $10.69 | 2092 |
| 2025-01-15 | -33.33 | $10.66 | 251100 |
| 2025-01-14 | 0.00 | $10.68 | 105 |
| 2025-01-13 | -33.33 | $10.66 | — |
| 2025-01-10 | -33.33 | $10.66 | — |
| 2025-01-08 | -33.33 | $10.66 | 700 |
| 2025-01-07 | -33.33 | $10.66 | 1104 |
| 2025-01-06 | -33.33 | $10.66 | — |
| 2025-01-03 | -33.33 | $10.66 | 145700 |
| 2025-01-02 | -50.00 | $10.64 | 102 |
| 2024-12-31 | 0.00 | $10.66 | 504 |
| 2024-12-30 | -16.67 | $10.66 | 1600 |
| 2024-12-27 | -33.33 | $10.65 | — |
| 2024-12-26 | -33.33 | $10.65 | — |
| 2024-12-24 | -33.33 | $10.65 | — |
| 2024-12-23 | -88.24 | $10.65 | 3772 |
| 2024-12-20 | -82.86 | $10.66 | 300 |
| 2024-12-19 | -85.71 | $10.65 | 500 |
| 2024-12-18 | -83.33 | $10.65 | 704 |
| 2024-12-17 | -76.92 | $10.65 | 359945 |
| 2024-12-16 | -74.36 | $10.66 | — |
| 2024-12-13 | -74.36 | $10.66 | 50036 |
| 2024-12-12 | -74.36 | $10.66 | 50000 |
| 2024-12-11 | -79.49 | $10.64 | — |
| 2024-12-10 | -79.49 | $10.64 | — |
| 2024-12-09 | -79.49 | $10.64 | — |
| 2024-12-06 | -79.49 | $10.64 | 1630 |
| 2024-12-05 | -84.62 | $10.62 | — |
| 2024-12-04 | -84.62 | $10.62 | 5030 |
| 2024-12-03 | -84.62 | $10.62 | — |
| 2024-12-02 | -84.62 | $10.62 | 275500 |
| 2024-11-29 | -87.18 | $10.61 | — |
| 2024-11-27 | -87.18 | $10.61 | 222018 |
| 2024-11-26 | -87.18 | $10.61 | 324942 |
| 2024-11-25 | -82.05 | $10.63 | 1223 |
| 2024-11-22 | -82.14 | $10.61 | 8503 |
| 2024-11-21 | -82.76 | $10.60 | 36400 |
| 2024-11-20 | -37.50 | $10.59 | 2637 |
| 2024-11-19 | -11.11 | $10.61 | 5600 |
| 2024-11-18 | 0.00 | $10.62 | 1800 |
| 2024-11-15 | -11.11 | $10.59 | 1697 |
| 2024-11-14 | 0.00 | $10.60 | — |
| 2024-11-13 | 0.00 | $10.60 | — |
| 2024-11-12 | 0.00 | $10.60 | 722 |
| 2024-11-11 | 0.00 | $10.60 | 165625 |
| 2024-11-08 | -11.11 | $10.58 | 16939 |
| 2024-11-07 | 0.00 | $10.58 | 1.1M |
| 2024-11-06 | -12.50 | $10.57 | 614578 |
| 2024-11-05 | -12.50 | $10.57 | 265602 |
| 2024-11-04 | -12.50 | $10.57 | 500 |
| 2024-11-01 | -12.50 | $10.57 | 21802 |
| 2024-10-31 | -12.50 | $10.57 | 480 |
| 2024-10-30 | -11.11 | $10.57 | — |
| 2024-10-29 | -9.09 | $10.57 | 643800 |
| 2024-10-28 | 0.00 | $10.57 | 67835 |
| 2024-10-25 | 0.00 | $10.57 | 123983 |
| 2024-10-24 | 0.00 | $10.55 | 37817 |
| 2024-10-23 | -16.67 | $10.53 | 3600 |
| 2024-10-22 | -33.33 | $10.51 | — |
| 2024-10-21 | -33.33 | $10.51 | — |
| 2024-10-18 | -33.33 | $10.51 | 1110 |
| 2024-10-17 | -25.00 | $10.52 | 8933 |
| 2024-10-16 | -25.00 | $10.52 | 136 |
| 2024-10-15 | -33.33 | $10.51 | 7000 |
| 2024-10-14 | -33.33 | $10.51 | 700 |
| 2024-10-11 | -33.33 | $10.51 | 7212 |
| 2024-10-10 | -41.67 | $10.50 | 14304 |
| 2024-10-09 | 0.00 | $10.55 | 111 |
| 2024-10-08 | 0.00 | $10.50 | 111503 |
| 2024-10-07 | 0.00 | $10.50 | — |
| 2024-10-04 | 0.00 | $10.50 | — |
| 2024-10-03 | 0.00 | $10.50 | 2648 |
| 2024-10-02 | -14.29 | $10.47 | — |
| 2024-10-01 | -14.29 | $10.47 | 201930 |
| 2024-09-30 | -14.29 | $10.47 | — |
| 2024-09-27 | -12.50 | $10.47 | 518 |
| 2024-09-26 | -50.00 | $10.44 | 2900 |
| 2024-09-25 | -50.00 | $10.44 | 2309 |
| 2024-09-24 | -37.50 | $10.45 | 4915 |
| 2024-09-23 | -62.50 | $10.43 | 2701 |
| 2024-09-20 | -62.50 | $10.43 | — |
| 2024-09-19 | -62.50 | $10.43 | 2300 |
| 2024-09-18 | 0.00 | $10.48 | 6605 |
| 2024-09-17 | -25.00 | $10.43 | 600 |
| 2024-09-16 | -25.00 | $10.43 | — |
| 2024-09-13 | -25.00 | $10.43 | — |
| 2024-09-12 | -20.00 | $10.43 | 9044 |
| 2024-09-11 | -40.00 | $10.42 | — |
| 2024-09-10 | -33.33 | $10.42 | — |
| 2024-09-09 | -33.33 | $10.42 | 1636 |
| 2024-09-06 | -33.33 | $10.42 | — |
| 2024-09-05 | -33.33 | $10.42 | 1934 |
| 2024-09-04 | -22.22 | $10.42 | — |
| 2024-09-03 | -22.22 | $10.42 | 52300 |
| 2024-08-30 | -44.44 | $10.40 | — |
| 2024-08-29 | -44.44 | $10.40 | 50800 |
| 2024-08-28 | -22.22 | $10.42 | 140600 |
| 2024-08-27 | -44.44 | $10.40 | 1300 |
| 2024-08-26 | -40.00 | $10.40 | 900 |
| 2024-08-23 | -20.00 | $10.42 | 108537 |
| 2024-08-22 | -25.00 | $10.41 | 2516 |
| 2024-08-21 | 0.00 | $10.44 | 12500 |
| 2024-08-20 | 0.00 | $10.44 | 738 |
| 2024-08-19 | -33.33 | $10.40 | 100 |
| 2024-08-16 | -33.33 | $10.40 | 1134 |
| 2024-08-15 | 0.00 | $10.44 | 129700 |
| 2024-08-14 | -30.00 | $10.39 | 1600 |
| 2024-08-13 | -40.00 | $10.38 | 600 |
| 2024-08-12 | 0.00 | $10.42 | 8413 |
| 2024-08-09 | 0.00 | $10.40 | — |
| 2024-08-08 | 0.00 | $10.40 | 900 |
| 2024-08-07 | -16.67 | $10.35 | 325004 |
| 2024-08-06 | -16.67 | $10.35 | — |
| 2024-08-05 | -16.67 | $10.35 | — |
| 2024-08-02 | -14.29 | $10.35 | 800 |
| 2024-08-01 | -14.29 | $10.35 | — |
| 2024-07-31 | -14.29 | $10.35 | 11539 |
| 2024-07-30 | -28.57 | $10.34 | 25617 |
| 2024-07-29 | -14.29 | $10.35 | 35535 |
| 2024-07-26 | -42.86 | $10.33 | 17123 |
| 2024-07-25 | -42.86 | $10.33 | 15603 |
| 2024-07-24 | -14.29 | $10.35 | — |
| 2024-07-23 | -53.85 | $10.35 | 5000 |
| 2024-07-22 | -71.43 | $10.32 | 8381 |
| 2024-07-18 | -64.29 | $10.33 | 2041 |
| 2024-07-17 | -64.29 | $10.33 | 6958 |
| 2024-07-16 | -71.43 | $10.32 | 2868 |
| 2024-07-15 | -71.43 | $10.32 | 101 |
| 2024-07-12 | -71.43 | $10.32 | 1458 |
| 2024-07-11 | -71.43 | $10.32 | 3830 |
| 2024-07-10 | -78.57 | $10.31 | 756 |
| 2024-07-09 | -73.33 | $10.31 | 235 |
| 2024-07-08 | -68.75 | $10.31 | 445936 |
| 2024-07-03 | -68.75 | $10.31 | 410 |
| 2024-07-02 | -68.75 | $10.31 | 217 |
| 2024-07-01 | -81.25 | $10.29 | 117 |
| 2024-06-28 | -68.75 | $10.31 | 804 |
| 2024-06-27 | -68.75 | $10.31 | 50229 |
| 2024-06-26 | -75.00 | $10.30 | 687 |
| 2024-06-25 | -54.55 | $10.33 | — |
| 2024-06-24 | -54.55 | $10.33 | — |
| 2024-06-21 | -52.94 | $10.33 | 602 |
| 2024-06-20 | -25.00 | $10.29 | 2334 |
| 2024-06-18 | -12.50 | $10.30 | 471 |
| 2024-06-17 | -25.00 | $10.29 | 570 |
| 2024-06-14 | -12.50 | $10.30 | 16775 |
| 2024-06-13 | -25.00 | $10.29 | 2910 |
| 2024-06-12 | -25.00 | $10.29 | — |
| 2024-06-11 | -25.00 | $10.29 | 232 |
| 2024-06-10 | 0.00 | $10.31 | 1387 |
| 2024-06-07 | -43.75 | $10.28 | 3201 |
| 2024-06-06 | -37.50 | $10.28 | 3940 |
| 2024-06-05 | -25.00 | $10.29 | 2716 |
| 2024-06-04 | -33.33 | $10.28 | 67657 |
| 2024-06-03 | -14.29 | $10.28 | 22175 |
| 2024-05-31 | -21.43 | $10.28 | 371349 |
| 2024-05-30 | 0.00 | $10.27 | 4602 |
| 2024-05-29 | -20.00 | $10.26 | — |
| 2024-05-28 | -20.00 | $10.26 | 8370 |
| 2024-05-24 | -20.00 | $10.26 | 199 |
| 2024-05-23 | -36.36 | $10.25 | 513 |
| 2024-05-22 | -66.67 | $10.23 | — |
| 2024-05-21 | -50.13 | $10.23 | 401 |
| 2024-05-20 | -43.86 | $10.24 | 5885 |
| 2024-05-17 | -31.33 | $10.25 | 8178 |
| 2024-05-16 | -12.53 | $10.26 | — |
| 2024-05-15 | -18.80 | $10.26 | 615 |
| 2024-05-14 | -37.59 | $10.24 | 554 |
| 2024-05-13 | -45.91 | $10.26 | 2194 |
| 2024-05-10 | -50.08 | $10.25 | 100 |
| 2024-05-09 | -55.64 | $10.25 | 742 |
| 2024-05-08 | -44.51 | $10.27 | 485 |
| 2024-05-07 | -70.47 | $10.23 | 15537 |
| 2024-05-06 | -70.47 | $10.23 | 277 |
| 2024-05-03 | -55.56 | $10.25 | — |
| 2024-05-02 | -51.72 | $10.25 | — |
| 2024-05-01 | -51.72 | $10.25 | 9576 |
| 2024-04-30 | -72.41 | $10.22 | 679 |
| 2024-04-29 | -65.52 | $10.23 | 1992 |
| 2024-04-26 | -72.41 | $10.22 | 57042 |
| 2024-04-25 | -75.86 | $10.22 | 138309 |
| 2024-04-24 | -92.97 | $10.19 | 27242 |
| 2024-04-23 | -74.19 | $10.21 | 15968 |
| 2024-04-22 | -70.97 | $10.22 | 45637 |
| 2024-04-19 | -74.19 | $10.21 | 22687 |
| 2024-04-18 | -64.52 | $10.23 | 97432 |
| 2024-04-17 | -54.84 | $10.24 | 333870 |
| 2024-04-16 | -35.48 | $10.27 | 1666 |
| 2024-04-15 | -61.29 | $10.23 | 794 |
| 2024-04-12 | -54.84 | $10.24 | 110311 |
| 2024-04-11 | -40.00 | $10.23 | 793 |
| 2024-04-10 | -60.00 | $10.21 | 1112 |
| 2024-04-09 | -60.00 | $10.21 | 2638 |
| 2024-04-08 | -70.00 | $10.20 | 1607 |
| 2024-04-05 | -90.00 | $10.18 | — |
| 2024-04-04 | -90.00 | $10.18 | — |
| 2024-04-03 | -90.00 | $10.18 | — |
| 2024-04-02 | -81.82 | $10.18 | 4092 |
| 2024-04-01 | -63.64 | $10.20 | 6375 |
| 2024-03-28 | -81.82 | $10.18 | 826 |
| 2024-03-27 | -73.17 | $10.18 | 6416 |
| 2024-03-26 | -58.33 | $10.20 | 576 |
| 2024-03-25 | -66.67 | $10.19 | 146 |
| 2024-03-22 | -66.67 | $10.19 | 622 |
| 2024-03-21 | 0.00 | $10.27 | — |
| 2024-03-20 | 0.00 | $10.27 | — |
| 2024-03-19 | 0.00 | $10.27 | 5624 |
| 2024-03-18 | -25.00 | $10.18 | 2463 |
| 2024-03-15 | -18.18 | $10.18 | — |
| 2024-03-14 | -18.18 | $10.18 | — |
| 2024-03-13 | -18.18 | $10.18 | 1229 |
| 2024-03-12 | -12.50 | $10.17 | — |
| 2024-03-11 | -12.50 | $10.17 | — |
| 2024-03-08 | -12.50 | $10.17 | 116 |
| 2024-03-07 | -38.46 | $10.18 | 517 |
| 2024-03-06 | -46.15 | $10.17 | 49429 |
| 2024-03-05 | -61.54 | $10.16 | — |
| 2024-03-04 | -66.67 | $10.16 | 581 |
| 2024-03-01 | -66.67 | $10.16 | 170 |
| 2024-02-29 | -80.00 | $10.15 | 1512 |
| 2024-02-28 | -66.67 | $10.16 | 578 |
| 2024-02-27 | -60.00 | $10.17 | 553 |
| 2024-02-26 | -66.67 | $10.16 | 1841 |
| 2024-02-23 | -53.33 | $10.17 | 339877 |
| 2024-02-22 | -53.33 | $10.17 | 35478 |
| 2024-02-21 | -66.67 | $10.16 | — |
| 2024-02-20 | -66.67 | $10.16 | 15504 |
| 2024-02-16 | -80.00 | $10.15 | 740 |
| 2024-02-15 | -71.43 | $10.16 | 206 |
| 2024-02-14 | -71.43 | $10.16 | 426 |
| 2024-02-13 | -85.71 | $10.15 | 1087 |
| 2024-02-12 | -85.71 | $10.15 | 33443 |
| 2024-02-09 | -85.71 | $10.15 | 35232 |
| 2024-02-08 | -56.25 | $10.17 | 5730 |
| 2024-02-07 | -33.33 | $10.18 | 3704 |
| 2024-02-06 | -40.00 | $10.17 | — |
| 2024-02-05 | -40.00 | $10.17 | 825 |
| 2024-02-02 | -14.29 | $10.17 | 5466 |
| 2024-02-01 | -14.14 | $10.17 | 50201 |
| 2024-01-31 | -72.19 | $10.17 | 60280 |
| 2024-01-30 | -66.67 | $10.16 | 4533 |
| 2024-01-29 | -66.67 | $10.16 | 118 |
| 2024-01-26 | -66.67 | $10.16 | 16827 |
| 2024-01-25 | -66.67 | $10.16 | — |
| 2024-01-24 | -66.67 | $10.16 | 142850 |
| 2024-01-23 | -57.83 | $10.18 | 5087 |
| 2024-01-22 | -61.96 | $10.17 | — |
| 2024-01-19 | -61.96 | $10.17 | 12198 |
| 2024-01-18 | -63.42 | $10.16 | 213222 |
| 2024-01-17 | -61.54 | $10.16 | 83142 |
| 2024-01-16 | -69.23 | $10.14 | 5002 |
| 2024-01-12 | -69.23 | $10.14 | — |
| 2024-01-11 | -71.15 | $10.14 | 5411 |
| 2024-01-10 | -76.92 | $10.12 | — |
| 2024-01-09 | -73.74 | $10.12 | 592 |
| 2024-01-08 | -70.37 | $10.13 | — |
| 2024-01-05 | -70.37 | $10.13 | — |
| 2024-01-04 | -70.37 | $10.13 | 69328 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.71
2026-02-10
Close Price
$10.82
Vol: 68598Average Directional Index - Detailed Analysis
Minimum
5.20
Average
48.23
Maximum
86.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 20.71 | $10.82 | 68598 |
| 2026-01-30 | 20.78 | $10.82 | 68598 |
| 2025-11-25 | 20.85 | $10.82 | 68598 |
| 2025-07-14 | 20.93 | $10.83 | — |
| 2025-07-11 | 20.76 | $10.83 | — |
| 2025-07-10 | 20.57 | $10.83 | — |
| 2025-07-09 | 20.38 | $10.83 | — |
| 2025-07-08 | 20.18 | $10.83 | — |
| 2025-07-07 | 19.97 | $10.83 | — |
| 2025-07-03 | 19.75 | $10.83 | — |
| 2025-07-02 | 19.51 | $10.83 | — |
| 2025-07-01 | 19.27 | $10.83 | — |
| 2025-06-30 | 19.01 | $10.83 | — |
| 2025-06-27 | 18.73 | $10.83 | — |
| 2025-06-26 | 18.44 | $10.83 | 3300 |
| 2025-06-25 | 18.14 | $10.66 | — |
| 2025-06-24 | 18.01 | $10.66 | — |
| 2025-06-23 | 17.86 | $10.66 | — |
| 2025-06-20 | 17.71 | $10.66 | — |
| 2025-06-18 | 17.55 | $10.66 | 5217 |
| 2025-06-17 | 17.39 | $10.66 | 2094 |
| 2025-06-16 | 16.65 | $10.66 | 3315 |
| 2025-06-13 | 15.88 | $10.66 | — |
| 2025-06-12 | 15.07 | $10.66 | — |
| 2025-05-01 | 14.21 | $10.80 | 266 |
| 2025-04-30 | 14.79 | $10.71 | — |
| 2025-04-29 | 13.47 | $10.71 | — |
| 2025-04-28 | 12.09 | $10.71 | 2578 |
| 2025-04-25 | 10.64 | $10.80 | 212851 |
| 2025-04-24 | 11.05 | $10.81 | — |
| 2025-04-23 | 11.42 | $10.81 | — |
| 2025-04-22 | 11.82 | $10.81 | 5065 |
| 2025-04-21 | 12.23 | $10.81 | 3000 |
| 2025-04-17 | 12.67 | $10.81 | 12830 |
| 2025-04-16 | 13.24 | $10.81 | 183 |
| 2025-04-15 | 13.72 | $10.81 | 1000 |
| 2025-04-14 | 14.22 | $10.80 | — |
| 2025-04-11 | 14.90 | $10.80 | 106000 |
| 2025-04-10 | 15.61 | $10.78 | — |
| 2025-04-09 | 15.37 | $10.78 | — |
| 2025-04-08 | 15.13 | $10.78 | 10005 |
| 2025-04-04 | 14.87 | $10.82 | 68600 |
| 2025-04-03 | 15.58 | $10.84 | — |
| 2025-04-02 | 15.56 | $10.84 | 48004 |
| 2025-04-01 | 15.54 | $10.84 | 3100 |
| 2025-03-31 | 15.52 | $10.84 | 3200 |
| 2025-03-28 | 15.50 | $10.82 | 849 |
| 2025-03-27 | 16.06 | $10.83 | — |
| 2025-03-26 | 16.29 | $10.83 | 1 |
| 2025-03-25 | 16.52 | $10.83 | — |
| 2025-03-24 | 16.77 | $10.83 | 1000 |
| 2025-03-21 | 17.03 | $10.82 | — |
| 2025-03-20 | 17.57 | $10.82 | 35 |
| 2025-03-19 | 18.15 | $10.82 | — |
| 2025-03-18 | 18.75 | $10.82 | — |
| 2025-03-17 | 19.39 | $10.82 | 1400 |
| 2025-03-14 | 20.06 | $10.80 | 1004 |
| 2025-03-13 | 20.97 | $10.80 | — |
| 2025-03-12 | 21.94 | $10.80 | — |
| 2025-03-11 | 22.95 | $10.80 | 624 |
| 2025-03-10 | 24.02 | $10.80 | — |
| 2025-03-07 | 25.15 | $10.80 | 7609 |
| 2025-03-06 | 26.33 | $10.80 | 700 |
| 2025-03-05 | 27.37 | $10.80 | — |
| 2025-03-04 | 28.46 | $10.80 | 1742 |
| 2025-03-03 | 29.62 | $10.80 | 4500 |
| 2025-02-28 | 30.83 | $10.77 | — |
| 2025-02-27 | 31.53 | $10.77 | — |
| 2025-02-26 | 32.27 | $10.77 | 5071 |
| 2025-02-25 | 33.05 | $10.78 | 443 |
| 2025-02-24 | 33.99 | $10.77 | — |
| 2025-02-21 | 34.62 | $10.77 | 612 |
| 2025-02-20 | 35.29 | $10.80 | 1643 |
| 2025-02-19 | 35.99 | $10.77 | 8203 |
| 2025-02-18 | 36.18 | $10.73 | 600 |
| 2025-02-14 | 37.69 | $10.79 | 700 |
| 2025-02-13 | 39.27 | $10.77 | 800 |
| 2025-02-12 | 40.77 | $10.77 | 1009 |
| 2025-02-11 | 42.34 | $10.78 | 1456 |
| 2025-02-10 | 44.55 | $10.80 | 1425 |
| 2025-02-07 | 46.89 | $10.81 | 811 |
| 2025-02-06 | 49.35 | $10.80 | 200 |
| 2025-02-05 | 49.92 | $10.74 | 2400 |
| 2025-02-04 | 50.85 | $10.76 | — |
| 2025-02-03 | 51.83 | $10.76 | 335 |
| 2025-01-31 | 52.85 | $10.75 | 3800 |
| 2025-01-30 | 53.93 | $10.78 | 1453 |
| 2025-01-29 | 54.11 | $10.75 | 1409 |
| 2025-01-28 | 54.53 | $10.76 | 1123 |
| 2025-01-27 | 54.99 | $10.75 | 9602 |
| 2025-01-24 | 55.59 | $10.74 | 707 |
| 2025-01-23 | 55.89 | $10.72 | 1135 |
| 2025-01-22 | 56.45 | $10.70 | 1901 |
| 2025-01-21 | 57.32 | $10.70 | 300 |
| 2025-01-17 | 57.88 | $10.70 | 2223 |
| 2025-01-16 | 58.46 | $10.69 | 2092 |
| 2025-01-15 | 59.21 | $10.66 | 251100 |
| 2025-01-14 | 60.13 | $10.68 | 105 |
| 2025-01-13 | 60.39 | $10.66 | — |
| 2025-01-10 | 60.90 | $10.66 | — |
| 2025-01-08 | 61.43 | $10.66 | 700 |
| 2025-01-07 | 61.99 | $10.66 | 1104 |
| 2025-01-06 | 62.58 | $10.66 | — |
| 2025-01-03 | 63.20 | $10.66 | 145700 |
| 2025-01-02 | 63.86 | $10.64 | 102 |
| 2024-12-31 | 64.99 | $10.66 | 504 |
| 2024-12-30 | 65.52 | $10.66 | 1600 |
| 2024-12-27 | 66.08 | $10.65 | — |
| 2024-12-26 | 66.76 | $10.65 | — |
| 2024-12-24 | 67.48 | $10.65 | — |
| 2024-12-23 | 68.24 | $10.65 | 3772 |
| 2024-12-20 | 69.04 | $10.66 | 300 |
| 2024-12-19 | 68.62 | $10.65 | 500 |
| 2024-12-18 | 68.22 | $10.65 | 704 |
| 2024-12-17 | 67.79 | $10.65 | 359945 |
| 2024-12-16 | 67.35 | $10.66 | — |
| 2024-12-13 | 66.57 | $10.66 | 50036 |
| 2024-12-12 | 65.74 | $10.66 | 50000 |
| 2024-12-11 | 64.87 | $10.64 | — |
| 2024-12-10 | 64.01 | $10.64 | — |
| 2024-12-09 | 63.11 | $10.64 | — |
| 2024-12-06 | 62.16 | $10.64 | 1630 |
| 2024-12-05 | 61.16 | $10.62 | — |
| 2024-12-04 | 60.15 | $10.62 | 5030 |
| 2024-12-03 | 59.10 | $10.62 | — |
| 2024-12-02 | 57.99 | $10.62 | 275500 |
| 2024-11-29 | 56.83 | $10.61 | — |
| 2024-11-27 | 55.76 | $10.61 | 222018 |
| 2024-11-26 | 54.63 | $10.61 | 324942 |
| 2024-11-25 | 53.45 | $10.63 | 1223 |
| 2024-11-22 | 51.78 | $10.61 | 8503 |
| 2024-11-21 | 50.29 | $10.60 | 36400 |
| 2024-11-20 | 48.73 | $10.59 | 2637 |
| 2024-11-19 | 48.84 | $10.61 | 5600 |
| 2024-11-18 | 48.95 | $10.62 | 1800 |
| 2024-11-15 | 49.08 | $10.59 | 1697 |
| 2024-11-14 | 49.82 | $10.60 | — |
| 2024-11-13 | 49.47 | $10.60 | — |
| 2024-11-12 | 49.09 | $10.60 | 722 |
| 2024-11-11 | 48.70 | $10.60 | 165625 |
| 2024-11-08 | 48.28 | $10.58 | 16939 |
| 2024-11-07 | 47.84 | $10.58 | 1.1M |
| 2024-11-06 | 47.53 | $10.57 | 614578 |
| 2024-11-05 | 47.21 | $10.57 | 265602 |
| 2024-11-04 | 46.86 | $10.57 | 500 |
| 2024-11-01 | 46.50 | $10.57 | 21802 |
| 2024-10-31 | 46.12 | $10.57 | 480 |
| 2024-10-30 | 45.72 | $10.57 | — |
| 2024-10-29 | 45.30 | $10.57 | 643800 |
| 2024-10-28 | 44.86 | $10.57 | 67835 |
| 2024-10-25 | 44.50 | $10.57 | 123983 |
| 2024-10-24 | 44.13 | $10.55 | 37817 |
| 2024-10-23 | 43.97 | $10.53 | 3600 |
| 2024-10-22 | 43.92 | $10.51 | — |
| 2024-10-21 | 44.30 | $10.51 | — |
| 2024-10-18 | 44.69 | $10.51 | 1110 |
| 2024-10-17 | 45.11 | $10.52 | 8933 |
| 2024-10-16 | 45.23 | $10.52 | 136 |
| 2024-10-15 | 45.36 | $10.51 | 7000 |
| 2024-10-14 | 45.50 | $10.51 | 700 |
| 2024-10-11 | 46.02 | $10.51 | 7212 |
| 2024-10-10 | 46.58 | $10.50 | 14304 |
| 2024-10-09 | 47.30 | $10.55 | 111 |
| 2024-10-08 | 46.43 | $10.50 | 111503 |
| 2024-10-07 | 46.05 | $10.50 | — |
| 2024-10-04 | 45.66 | $10.50 | — |
| 2024-10-03 | 45.25 | $10.50 | 2648 |
| 2024-10-02 | 44.81 | $10.47 | — |
| 2024-10-01 | 44.74 | $10.47 | 201930 |
| 2024-09-30 | 44.67 | $10.47 | — |
| 2024-09-27 | 44.21 | $10.47 | 518 |
| 2024-09-26 | 43.72 | $10.44 | 2900 |
| 2024-09-25 | 43.59 | $10.44 | 2309 |
| 2024-09-24 | 43.05 | $10.45 | 4915 |
| 2024-09-23 | 42.48 | $10.43 | 2701 |
| 2024-09-20 | 42.14 | $10.43 | — |
| 2024-09-19 | 41.78 | $10.43 | 2300 |
| 2024-09-18 | 41.41 | $10.48 | 6605 |
| 2024-09-17 | 40.64 | $10.43 | 600 |
| 2024-09-16 | 40.50 | $10.43 | — |
| 2024-09-13 | 40.36 | $10.43 | — |
| 2024-09-12 | 40.20 | $10.43 | 9044 |
| 2024-09-11 | 40.04 | $10.42 | — |
| 2024-09-10 | 40.19 | $10.42 | — |
| 2024-09-09 | 40.34 | $10.42 | 1636 |
| 2024-09-06 | 40.50 | $10.42 | — |
| 2024-09-05 | 40.67 | $10.42 | 1934 |
| 2024-09-04 | 40.85 | $10.42 | — |
| 2024-09-03 | 40.73 | $10.42 | 52300 |
| 2024-08-30 | 40.61 | $10.40 | — |
| 2024-08-29 | 40.86 | $10.40 | 50800 |
| 2024-08-28 | 41.13 | $10.42 | 140600 |
| 2024-08-27 | 41.13 | $10.40 | 1300 |
| 2024-08-26 | 41.38 | $10.40 | 900 |
| 2024-08-23 | 41.64 | $10.42 | 108537 |
| 2024-08-22 | 41.92 | $10.41 | 2516 |
| 2024-08-21 | 42.34 | $10.44 | 12500 |
| 2024-08-20 | 41.63 | $10.44 | 738 |
| 2024-08-19 | 40.88 | $10.40 | 100 |
| 2024-08-16 | 40.49 | $10.40 | 1134 |
| 2024-08-15 | 40.08 | $10.44 | 129700 |
| 2024-08-14 | 39.65 | $10.39 | 1600 |
| 2024-08-13 | 39.81 | $10.38 | 600 |
| 2024-08-12 | 40.14 | $10.42 | 8413 |
| 2024-08-09 | 39.45 | $10.40 | — |
| 2024-08-08 | 38.97 | $10.40 | 900 |
| 2024-08-07 | 38.46 | $10.35 | 325004 |
| 2024-08-06 | 38.55 | $10.35 | — |
| 2024-08-05 | 38.84 | $10.35 | — |
| 2024-08-02 | 39.14 | $10.35 | 800 |
| 2024-08-01 | 39.46 | $10.35 | — |
| 2024-07-31 | 39.79 | $10.35 | 11539 |
| 2024-07-30 | 40.15 | $10.34 | 25617 |
| 2024-07-29 | 40.52 | $10.35 | 35535 |
| 2024-07-26 | 40.91 | $10.33 | 17123 |
| 2024-07-25 | 41.80 | $10.33 | 15603 |
| 2024-07-24 | 42.74 | $10.35 | — |
| 2024-07-23 | 42.81 | $10.35 | 5000 |
| 2024-07-22 | 42.88 | $10.32 | 8381 |
| 2024-07-18 | 43.10 | $10.33 | 2041 |
| 2024-07-17 | 43.62 | $10.33 | 6958 |
| 2024-07-16 | 43.85 | $10.32 | 2868 |
| 2024-07-15 | 44.23 | $10.32 | 101 |
| 2024-07-12 | 44.63 | $10.32 | 1458 |
| 2024-07-11 | 45.06 | $10.32 | 3830 |
| 2024-07-10 | 45.51 | $10.31 | 756 |
| 2024-07-09 | 45.98 | $10.31 | 235 |
| 2024-07-08 | 46.48 | $10.31 | 445936 |
| 2024-07-03 | 47.00 | $10.31 | 410 |
| 2024-07-02 | 47.66 | $10.31 | 217 |
| 2024-07-01 | 48.13 | $10.29 | 117 |
| 2024-06-28 | 48.83 | $10.31 | 804 |
| 2024-06-27 | 49.34 | $10.31 | 50229 |
| 2024-06-26 | 49.65 | $10.30 | 687 |
| 2024-06-25 | 50.07 | $10.33 | — |
| 2024-06-24 | 49.80 | $10.33 | — |
| 2024-06-21 | 49.51 | $10.33 | 602 |
| 2024-06-20 | 49.21 | $10.29 | 2334 |
| 2024-06-18 | 50.04 | $10.30 | 471 |
| 2024-06-17 | 50.32 | $10.29 | 570 |
| 2024-06-14 | 50.75 | $10.30 | 16775 |
| 2024-06-13 | 51.19 | $10.29 | 2910 |
| 2024-06-12 | 51.37 | $10.29 | — |
| 2024-06-11 | 51.77 | $10.29 | 232 |
| 2024-06-10 | 52.20 | $10.31 | 1387 |
| 2024-06-07 | 52.36 | $10.28 | 3201 |
| 2024-06-06 | 52.92 | $10.28 | 3940 |
| 2024-06-05 | 53.50 | $10.29 | 2716 |
| 2024-06-04 | 53.53 | $10.28 | 67657 |
| 2024-06-03 | 53.56 | $10.28 | 22175 |
| 2024-05-31 | 53.88 | $10.28 | 371349 |
| 2024-05-30 | 54.22 | $10.27 | 4602 |
| 2024-05-29 | 54.80 | $10.26 | — |
| 2024-05-28 | 55.51 | $10.26 | 8370 |
| 2024-05-24 | 56.27 | $10.26 | 199 |
| 2024-05-23 | 56.93 | $10.25 | 513 |
| 2024-05-22 | 57.74 | $10.23 | — |
| 2024-05-21 | 58.80 | $10.23 | 401 |
| 2024-05-20 | 59.91 | $10.24 | 5885 |
| 2024-05-17 | 61.08 | $10.25 | 8178 |
| 2024-05-16 | 62.09 | $10.26 | — |
| 2024-05-15 | 62.69 | $10.26 | 615 |
| 2024-05-14 | 63.36 | $10.24 | 554 |
| 2024-05-13 | 64.19 | $10.26 | 2194 |
| 2024-05-10 | 65.05 | $10.25 | 100 |
| 2024-05-09 | 65.96 | $10.25 | 742 |
| 2024-05-08 | 66.92 | $10.27 | 485 |
| 2024-05-07 | 67.64 | $10.23 | 15537 |
| 2024-05-06 | 68.62 | $10.23 | 277 |
| 2024-05-03 | 69.45 | $10.25 | — |
| 2024-05-02 | 69.92 | $10.25 | — |
| 2024-05-01 | 70.41 | $10.25 | 9576 |
| 2024-04-30 | 70.93 | $10.22 | 679 |
| 2024-04-29 | 71.72 | $10.23 | 1992 |
| 2024-04-26 | 72.37 | $10.22 | 57042 |
| 2024-04-25 | 73.07 | $10.22 | 138309 |
| 2024-04-24 | 73.84 | $10.19 | 27242 |
| 2024-04-23 | 74.64 | $10.21 | 15968 |
| 2024-04-22 | 75.15 | $10.22 | 45637 |
| 2024-04-19 | 75.65 | $10.21 | 22687 |
| 2024-04-18 | 76.17 | $10.23 | 97432 |
| 2024-04-17 | 76.72 | $10.24 | 333870 |
| 2024-04-16 | 76.68 | $10.27 | 1666 |
| 2024-04-15 | 76.63 | $10.23 | 794 |
| 2024-04-12 | 76.75 | $10.24 | 110311 |
| 2024-04-11 | 76.88 | $10.23 | 793 |
| 2024-04-10 | 77.28 | $10.21 | 1112 |
| 2024-04-09 | 77.76 | $10.21 | 2638 |
| 2024-04-08 | 78.27 | $10.20 | 1607 |
| 2024-04-05 | 78.83 | $10.18 | — |
| 2024-04-04 | 79.49 | $10.18 | — |
| 2024-04-03 | 80.18 | $10.18 | — |
| 2024-04-02 | 80.91 | $10.18 | 4092 |
| 2024-04-01 | 81.67 | $10.20 | 6375 |
| 2024-03-28 | 82.48 | $10.18 | 826 |
| 2024-03-27 | 83.35 | $10.18 | 6416 |
| 2024-03-26 | 84.29 | $10.20 | 576 |
| 2024-03-25 | 85.27 | $10.19 | 146 |
| 2024-03-22 | 86.09 | $10.19 | 622 |
| 2024-03-21 | 86.96 | $10.27 | — |
| 2024-03-20 | 86.73 | $10.27 | — |
| 2024-03-19 | 86.48 | $10.27 | 5624 |
| 2024-03-18 | 86.23 | $10.18 | 2463 |
| 2024-03-15 | 86.01 | $10.18 | — |
| 2024-03-14 | 85.78 | $10.18 | — |
| 2024-03-13 | 85.54 | $10.18 | 1229 |
| 2024-03-12 | 85.29 | $10.17 | — |
| 2024-03-11 | 85.03 | $10.17 | — |
| 2024-03-08 | 84.76 | $10.17 | 116 |
| 2024-03-07 | 84.47 | $10.18 | 517 |
| 2024-03-06 | 84.13 | $10.17 | 49429 |
| 2024-03-05 | 83.77 | $10.16 | — |
| 2024-03-04 | 83.39 | $10.16 | 581 |
| 2024-03-01 | 83.00 | $10.16 | 170 |
| 2024-02-29 | 82.58 | $10.15 | 1512 |
| 2024-02-28 | 82.15 | $10.16 | 578 |
| 2024-02-27 | 81.63 | $10.17 | 553 |
| 2024-02-26 | 81.05 | $10.16 | 1841 |
| 2024-02-23 | 80.43 | $10.17 | 339877 |
| 2024-02-22 | 79.79 | $10.17 | 35478 |
| 2024-02-21 | 79.05 | $10.16 | — |
| 2024-02-20 | 78.28 | $10.16 | 15504 |
| 2024-02-16 | 77.47 | $10.15 | 740 |
| 2024-02-15 | 76.62 | $10.16 | 206 |
| 2024-02-14 | 75.61 | $10.16 | 426 |
| 2024-02-13 | 74.55 | $10.15 | 1087 |
| 2024-02-12 | 73.43 | $10.15 | 33443 |
| 2024-02-09 | 72.25 | $10.15 | 35232 |
| 2024-02-08 | 71.01 | $10.17 | 5730 |
| 2024-02-07 | 69.62 | $10.18 | 3704 |
| 2024-02-06 | 68.13 | $10.17 | — |
| 2024-02-05 | 66.57 | $10.17 | 825 |
| 2024-02-02 | 64.93 | $10.17 | 5466 |
| 2024-02-01 | 63.20 | $10.17 | 50201 |
| 2024-01-31 | 61.38 | $10.17 | 60280 |
| 2024-01-30 | 59.46 | $10.16 | 4533 |
| 2024-01-29 | 57.44 | $10.16 | 118 |
| 2024-01-26 | 55.32 | $10.16 | 16827 |
| 2024-01-25 | 53.08 | $10.16 | — |
| 2024-01-24 | 50.72 | $10.16 | 142850 |
| 2024-01-23 | 48.23 | $10.18 | 5087 |
| 2024-01-22 | 45.57 | $10.17 | — |
| 2024-01-19 | 42.77 | $10.17 | 12198 |
| 2024-01-18 | 39.82 | $10.16 | 213222 |
| 2024-01-17 | 36.72 | $10.16 | 83142 |
| 2024-01-16 | 33.46 | $10.14 | 5002 |
| 2024-01-12 | 30.02 | $10.14 | — |
| 2024-01-11 | 26.40 | $10.14 | 5411 |
| 2024-01-10 | 22.59 | $10.12 | — |
| 2024-01-09 | 18.58 | $10.12 | 592 |
| 2024-01-08 | 14.37 | $10.13 | — |
| 2024-01-05 | 9.90 | $10.13 | — |
| 2024-01-04 | 5.20 | $10.13 | 69328 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected