Is Glanbia plc (GLAPY) a Buy, Sell, or Hold?
OTC : GLAPY
Glanbia plc — Stock Chart
$135.84 USD
$3.26 (2.46%)
- Volume
- 93
- Average Volume
- 106
- Market Capitalization
- $6.57B
- P/E Ratio
- 35.29
- Dividend Yield
- 1.87%
- Price Target
- Year High
- $143.50
- Year Low
- $71.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.36
GLAPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $132.58 | $132.58 | 0.00% | 93 |
| 2026-07-24 | $132.58 | $132.58 | 0.00% | 93 |
| 2026-07-23 | $132.58 | $132.58 | 0.00% | 93 |
| 2026-07-22 | $132.58 | $132.58 | 0.00% | 528 |
| 2026-07-21 | $143.50 | $143.50 | 0.00% | 93 |
| 2026-07-20 | $143.50 | $143.50 | 0.00% | 4 |
| 2026-07-17 | $143.50 | $143.50 | 0.00% | 1 |
| 2026-07-16 | $143.50 | $143.50 | 0.00% | - |
| 2026-07-15 | $143.50 | $143.50 | 0.00% | 1 |
| 2026-07-14 | $143.50 | $143.50 | 0.00% | 14 |
| 2026-07-13 | $143.50 | $143.50 | 0.00% | 14 |
| 2026-07-10 | $143.50 | $143.50 | 0.00% | 1 |
| 2026-07-09 | $143.50 | $143.50 | 0.00% | 1 |
| 2026-07-08 | $143.50 | $143.50 | 0.00% | 1 |
| 2026-07-07 | $143.50 | $143.50 | 0.00% | 500 |
| 2026-07-06 | $142.69 | $142.69 | 0.00% | 100 |
| 2026-07-02 | $138.00 | $138.00 | 0.00% | 1 |
| 2026-07-01 | $138.00 | $138.00 | 0.00% | 1 |
| 2026-06-30 | $138.00 | $138.00 | 0.00% | 103 |
| 2026-06-29 | $133.00 | $133.00 | 0.00% | 150 |
| 2026-06-26 | $133.00 | $133.00 | 0.00% | 150 |
| 2026-06-25 | $133.00 | $133.00 | 0.00% | 150 |
| 2026-06-24 | $133.00 | $133.00 | 0.00% | 150 |
| 2026-06-23 | $133.00 | $133.00 | 0.00% | 200 |
| 2026-06-22 | $128.15 | $128.15 | 0.00% | 5 |
| 2026-06-18 | $128.15 | $128.15 | 0.00% | 20 |
| 2026-06-17 | $128.15 | $128.15 | 0.00% | 5 |
| 2026-06-16 | $128.15 | $128.15 | 0.00% | 5 |
| 2026-06-15 | $128.15 | $128.15 | 0.00% | 500 |
| 2026-06-12 | $129.45 | $129.45 | 0.00% | 167 |
| 2026-06-11 | $129.45 | $129.45 | 0.00% | 167 |
| 2026-06-10 | $129.45 | $129.45 | 0.00% | - |
| 2026-06-09 | $129.45 | $129.45 | 0.00% | 249 |
| 2026-06-08 | $135.62 | $135.62 | 0.00% | - |
| 2026-06-05 | $135.62 | $135.62 | 0.00% | 2 |
| 2026-06-04 | $133.47 | $135.62 | 1.61% | 643 |
| 2026-06-03 | $131.01 | $131.01 | 0.00% | 1834 |
| 2026-06-02 | $127.00 | $127.00 | 0.00% | 1 |
| 2026-06-01 | $123.65 | $127.00 | 2.71% | 1635 |
| 2026-05-29 | $118.22 | $118.22 | 0.00% | 1 |
| 2026-05-28 | $118.22 | $118.22 | 0.00% | 1 |
| 2026-05-27 | $118.22 | $118.22 | 0.00% | 1 |
| 2026-05-26 | $118.22 | $118.22 | 0.00% | 1 |
| 2026-05-22 | $118.22 | $118.22 | 0.00% | 1 |
| 2026-05-21 | $118.00 | $118.22 | 0.19% | 500 |
| 2026-05-20 | $102.21 | $102.21 | 0.00% | 1 |
| 2026-05-19 | $102.21 | $102.21 | 0.00% | 1 |
| 2026-05-18 | $102.21 | $102.21 | 0.00% | 1 |
| 2026-05-15 | $102.21 | $102.21 | 0.00% | - |
| 2026-05-14 | $102.21 | $102.21 | 0.00% | 1 |
| 2026-05-13 | $102.21 | $102.21 | 0.00% | 1 |
| 2026-05-12 | $102.21 | $102.21 | 0.00% | 1 |
| 2026-05-11 | $102.21 | $102.21 | 0.00% | - |
| 2026-05-08 | $102.21 | $102.21 | 0.00% | - |
| 2026-05-07 | $102.21 | $102.21 | 0.00% | - |
| 2026-05-06 | $102.21 | $102.21 | 0.00% | - |
| 2026-05-05 | $102.21 | $102.21 | 0.00% | - |
| 2026-05-04 | $102.21 | $102.21 | 0.00% | - |
| 2026-05-01 | $102.21 | $102.21 | 0.00% | - |
| 2026-04-30 | $102.21 | $102.21 | 0.00% | - |
| 2026-04-29 | $102.21 | $102.21 | 0.00% | - |
| 2026-04-28 | $102.21 | $102.21 | 0.00% | - |
| 2026-04-27 | $102.21 | $102.21 | 0.00% | - |
| 2026-04-24 | $102.21 | $102.21 | 0.00% | - |
| 2026-04-23 | $102.21 | $102.21 | 0.00% | - |
| 2026-04-22 | $102.21 | $102.21 | 0.00% | - |
| 2026-04-21 | $102.21 | $102.21 | 0.00% | - |
| 2026-04-20 | $102.21 | $102.21 | 0.00% | 153 |
| 2026-04-17 | $102.21 | $102.21 | 0.00% | 153 |
| 2026-04-16 | $102.21 | $102.21 | 0.00% | 153 |
| 2026-04-15 | $102.21 | $102.21 | 0.00% | - |
| 2026-04-14 | $102.21 | $102.21 | 0.00% | - |
| 2026-04-13 | $102.21 | $102.21 | 0.00% | 153 |
| 2026-04-10 | $102.21 | $102.21 | 0.00% | 200 |
| 2026-04-09 | $98.24 | $98.24 | 0.00% | - |
| 2026-04-08 | $98.24 | $98.24 | 0.00% | - |
| 2026-04-07 | $98.24 | $98.24 | 0.00% | - |
| 2026-04-06 | $98.24 | $98.24 | 0.00% | - |
| 2026-04-02 | $98.24 | $98.24 | 0.00% | - |
| 2026-04-01 | $98.24 | $98.24 | 0.00% | - |
| 2026-03-31 | $98.24 | $98.24 | 0.00% | - |
| 2026-03-30 | $98.24 | $98.24 | 0.00% | - |
| 2026-03-27 | $98.24 | $98.24 | 0.00% | - |
| 2026-03-26 | $98.24 | $98.24 | 0.00% | - |
| 2026-03-25 | $98.24 | $98.24 | 0.00% | 710 |
| 2026-03-24 | $98.24 | $98.24 | 0.00% | - |
| 2026-03-23 | $98.24 | $98.24 | 0.00% | - |
| 2026-03-20 | $98.24 | $98.24 | 0.00% | - |
| 2026-03-19 | $98.24 | $98.24 | 0.00% | - |
| 2026-03-18 | $98.24 | $98.24 | 0.00% | 710 |