Is Glanbia plc (GLAPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Glanbia plc (GLAPY) research center and poll results.
OTC : GLAPY
Glanbia plc — Technical Indicators
$132.58 USD
$0 (0.0%)
- Volume
- 93
- Average Volume
- 106
- Market Capitalization
- $6.41B
- P/E Ratio
- 34.47
- Dividend Yield
- 1.91%
- Price Target
- Year High
- $143.50
- Year Low
- $71.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
139.95
2026-07-24
Close Price
$132.58
Vol: 93
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.96
Average
77.90
Maximum
140.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 139.95 | $132.58 | 93 |
| 2026-07-23 | 139.97 | $132.58 | 93 |
| 2026-07-22 | 139.99 | $132.58 | 528 |
| 2026-07-21 | 140.01 | $143.50 | 93 |
| 2026-07-20 | 139.24 | $143.50 | 4 |
| 2026-07-17 | 138.47 | $143.50 | 1 |
| 2026-07-16 | 137.71 | $143.50 | — |
| 2026-07-15 | 136.94 | $143.50 | 1 |
| 2026-07-14 | 136.17 | $143.50 | 14 |
| 2026-07-13 | 135.47 | $143.50 | 14 |
| 2026-07-10 | 134.77 | $143.50 | 1 |
| 2026-07-09 | 134.06 | $143.50 | 1 |
| 2026-07-08 | 133.36 | $143.50 | 1 |
| 2026-07-07 | 132.97 | $143.50 | 500 |
| 2026-07-06 | 132.57 | $142.69 | 100 |
| 2026-07-02 | 132.22 | $138.00 | 1 |
| 2026-07-01 | 131.87 | $138.00 | 1 |
| 2026-06-30 | 131.32 | $138.00 | 103 |
| 2026-06-29 | 130.77 | $133.00 | 150 |
| 2026-06-26 | 130.03 | $133.00 | 150 |
| 2026-06-25 | 129.29 | $133.00 | 150 |
| 2026-06-24 | 128.55 | $133.00 | 150 |
| 2026-06-23 | 127.82 | $133.00 | 200 |
| 2026-06-22 | 127.08 | $128.15 | 5 |
| 2026-06-18 | 126.58 | $128.15 | 20 |
| 2026-06-17 | 125.28 | $128.15 | 5 |
| 2026-06-16 | 123.99 | $128.15 | 5 |
| 2026-06-15 | 122.69 | $128.15 | 500 |
| 2026-06-12 | 121.39 | $129.45 | 167 |
| 2026-06-11 | 120.03 | $129.45 | 167 |
| 2026-06-10 | 118.67 | $129.45 | — |
| 2026-06-09 | 117.31 | $129.45 | 249 |
| 2026-06-08 | 115.94 | $135.62 | — |
| 2026-06-05 | 114.27 | $135.62 | 2 |
| 2026-06-04 | 112.60 | $135.62 | 643 |
| 2026-06-03 | 110.93 | $131.01 | 1834 |
| 2026-06-02 | 109.49 | $127.00 | 1 |
| 2026-06-01 | 108.25 | $127.00 | 1635 |
| 2026-05-29 | 107.01 | $118.22 | 1 |
| 2026-05-28 | 106.21 | $118.22 | 1 |
| 2026-05-27 | 105.41 | $118.22 | 1 |
| 2026-05-26 | 104.61 | $118.22 | 1 |
| 2026-05-22 | 103.81 | $118.22 | 1 |
| 2026-05-21 | 103.01 | $118.22 | 500 |
| 2026-05-20 | 102.21 | $102.21 | 1 |
| 2026-05-19 | 102.21 | $102.21 | 1 |
| 2026-05-18 | 102.21 | $102.21 | 1 |
| 2026-05-15 | 102.21 | $102.21 | — |
| 2026-05-14 | 102.21 | $102.21 | 1 |
| 2026-05-13 | 102.21 | $102.21 | 1 |
| 2026-05-12 | 102.21 | $102.21 | 1 |
| 2026-05-11 | 102.21 | $102.21 | — |
| 2026-05-08 | 102.21 | $102.21 | — |
| 2026-05-07 | 102.21 | $102.21 | — |
| 2026-05-06 | 102.01 | $102.21 | — |
| 2026-05-05 | 101.81 | $102.21 | — |
| 2026-05-04 | 101.61 | $102.21 | — |
| 2026-05-01 | 101.42 | $102.21 | — |
| 2026-04-30 | 101.22 | $102.21 | — |
| 2026-04-29 | 101.02 | $102.21 | — |
| 2026-04-28 | 100.82 | $102.21 | — |
| 2026-04-27 | 100.62 | $102.21 | — |
| 2026-04-24 | 100.42 | $102.21 | — |
| 2026-04-23 | 100.23 | $102.21 | — |
| 2026-04-22 | 100.03 | $102.21 | — |
| 2026-04-21 | 99.83 | $102.21 | — |
| 2026-04-20 | 99.63 | $102.21 | 153 |
| 2026-04-17 | 99.43 | $102.21 | 153 |
| 2026-04-16 | 99.23 | $102.21 | 153 |
| 2026-04-15 | 99.03 | $102.21 | — |
| 2026-04-14 | 98.84 | $102.21 | — |
| 2026-04-13 | 98.64 | $102.21 | 153 |
| 2026-04-10 | 98.44 | $102.21 | 200 |
| 2026-04-09 | 98.24 | $98.24 | — |
| 2026-04-08 | 98.24 | $98.24 | — |
| 2026-04-07 | 98.24 | $98.24 | — |
| 2026-04-06 | 98.24 | $98.24 | — |
| 2026-04-02 | 98.24 | $98.24 | — |
| 2026-04-01 | 98.24 | $98.24 | — |
| 2026-03-31 | 98.24 | $98.24 | — |
| 2026-03-30 | 98.24 | $98.24 | — |
| 2026-03-27 | 98.24 | $98.24 | — |
| 2026-03-26 | 98.24 | $98.24 | — |
| 2026-03-25 | 98.24 | $98.24 | 710 |
| 2026-03-24 | 98.24 | $98.24 | — |
| 2026-03-23 | 98.24 | $98.24 | — |
| 2026-03-20 | 98.24 | $98.24 | — |
| 2026-03-19 | 98.24 | $98.24 | — |
| 2026-03-18 | 98.28 | $98.24 | 710 |
| 2026-03-17 | 98.32 | $98.24 | — |
| 2026-03-16 | 98.35 | $98.24 | — |
| 2026-03-13 | 98.39 | $98.24 | — |
| 2026-03-12 | 98.43 | $98.24 | — |
| 2026-03-11 | 98.47 | $98.24 | — |
| 2026-03-10 | 98.51 | $98.24 | — |
| 2026-03-09 | 98.54 | $98.24 | — |
| 2026-03-06 | 98.58 | $98.24 | — |
| 2026-03-05 | 98.62 | $98.24 | — |
| 2026-03-04 | 98.66 | $98.24 | 710 |
| 2026-03-03 | 98.70 | $98.24 | — |
| 2026-03-02 | 98.73 | $98.24 | — |
| 2026-02-27 | 98.77 | $98.24 | — |
| 2026-02-26 | 98.74 | $98.24 | — |
| 2026-02-25 | 98.18 | $98.24 | — |
| 2026-02-24 | 97.61 | $98.24 | — |
| 2026-02-23 | 97.05 | $98.24 | — |
| 2026-02-20 | 96.49 | $98.24 | 710 |
| 2026-02-19 | 95.93 | $99.00 | — |
| 2026-02-18 | 95.33 | $99.00 | — |
| 2026-02-17 | 94.73 | $99.00 | — |
| 2026-02-13 | 94.13 | $99.00 | — |
| 2026-02-12 | 93.53 | $99.00 | — |
| 2026-02-11 | 92.93 | $99.00 | — |
| 2026-02-10 | 92.33 | $99.00 | — |
| 2026-02-09 | 91.73 | $99.00 | — |
| 2026-02-06 | 91.13 | $99.00 | 3 |
| 2026-02-05 | 90.53 | $99.00 | 6 |
| 2026-02-04 | 89.91 | $99.00 | 500 |
| 2026-02-03 | 89.28 | $99.00 | 500 |
| 2026-02-02 | 88.65 | $99.00 | — |
| 2026-01-30 | 88.03 | $99.00 | 511 |
| 2026-01-29 | 87.40 | $97.54 | 500 |
| 2026-01-28 | 86.85 | $87.00 | 500 |
| 2026-01-27 | 86.82 | $87.00 | 500 |
| 2026-01-26 | 86.79 | $87.00 | 500 |
| 2026-01-23 | 86.77 | $87.00 | 500 |
| 2026-01-22 | 86.74 | $87.00 | 500 |
| 2026-01-21 | 86.71 | $87.00 | 500 |
| 2026-01-20 | 86.69 | $87.00 | 500 |
| 2026-01-16 | 86.66 | $87.00 | 500 |
| 2026-01-15 | 86.63 | $87.00 | 500 |
| 2026-01-14 | 86.61 | $87.00 | 500 |
| 2026-01-13 | 86.58 | $87.00 | 500 |
| 2026-01-12 | 86.55 | $87.00 | 500 |
| 2026-01-09 | 86.53 | $87.00 | 500 |
| 2026-01-08 | 86.50 | $87.00 | 510 |
| 2026-01-07 | 86.48 | $86.57 | 505 |
| 2026-01-06 | 86.47 | $86.47 | — |
| 2026-01-05 | 86.47 | $86.47 | 1 |
| 2026-01-02 | 86.47 | $86.47 | 4 |
| 2025-12-31 | 86.47 | $86.47 | 4 |
| 2025-12-30 | 86.47 | $86.47 | 4 |
| 2025-12-29 | 86.47 | $86.47 | 4 |
| 2025-12-26 | 86.47 | $86.47 | 4 |
| 2025-12-24 | 86.47 | $86.47 | — |
| 2025-12-23 | 86.47 | $86.47 | 4 |
| 2025-12-22 | 86.47 | $86.47 | 4 |
| 2025-12-19 | 86.47 | $86.47 | 4 |
| 2025-12-18 | 86.47 | $86.47 | 4 |
| 2025-12-17 | 86.47 | $86.47 | 4 |
| 2025-12-16 | 86.47 | $86.47 | 4 |
| 2025-12-15 | 86.47 | $86.47 | — |
| 2025-12-12 | 86.47 | $86.47 | — |
| 2025-12-11 | 86.47 | $86.47 | — |
| 2025-12-10 | 86.47 | $86.47 | — |
| 2025-12-09 | 86.47 | $86.47 | — |
| 2025-12-08 | 86.47 | $86.47 | 4 |
| 2025-12-05 | 86.47 | $86.47 | 4 |
| 2025-12-04 | 86.47 | $86.47 | 4 |
| 2025-12-03 | 86.47 | $86.47 | 4 |
| 2025-12-02 | 86.47 | $86.47 | — |
| 2025-12-01 | 86.47 | $86.47 | 4 |
| 2025-11-28 | 86.12 | $86.47 | — |
| 2025-11-26 | 85.76 | $86.47 | 4 |
| 2025-11-25 | 85.41 | $86.47 | — |
| 2025-11-24 | 85.06 | $86.47 | 4 |
| 2025-11-21 | 84.71 | $86.47 | 4 |
| 2025-11-20 | 84.35 | $86.47 | 4 |
| 2025-11-19 | 84.00 | $86.47 | 4 |
| 2025-11-18 | 83.65 | $86.47 | 4 |
| 2025-11-17 | 83.29 | $86.47 | 4 |
| 2025-11-14 | 82.94 | $86.47 | 4 |
| 2025-11-13 | 82.59 | $86.47 | 4 |
| 2025-11-12 | 82.23 | $86.47 | 4 |
| 2025-11-11 | 81.88 | $86.47 | 4 |
| 2025-11-10 | 81.53 | $86.47 | 4 |
| 2025-11-07 | 81.18 | $86.47 | 4 |
| 2025-11-06 | 80.82 | $86.47 | 4 |
| 2025-11-05 | 80.47 | $86.47 | 4 |
| 2025-11-04 | 80.12 | $86.47 | 4 |
| 2025-11-03 | 79.76 | $86.47 | 101 |
| 2025-10-31 | 79.41 | $79.41 | 4 |
| 2025-10-30 | 79.41 | $79.41 | 4 |
| 2025-10-29 | 79.41 | $79.41 | 4 |
| 2025-10-28 | 79.41 | $79.41 | — |
| 2025-10-27 | 79.41 | $79.41 | — |
| 2025-10-24 | 79.41 | $79.41 | — |
| 2025-10-23 | 79.41 | $79.41 | 4 |
| 2025-10-22 | 79.41 | $79.41 | — |
| 2025-10-21 | 79.41 | $79.41 | — |
| 2025-10-20 | 79.41 | $79.41 | — |
| 2025-10-17 | 79.41 | $79.41 | — |
| 2025-10-16 | 79.41 | $79.41 | — |
| 2025-10-15 | 79.41 | $79.41 | — |
| 2025-10-14 | 79.41 | $79.41 | — |
| 2025-10-13 | 79.41 | $79.41 | — |
| 2025-10-10 | 79.41 | $79.41 | — |
| 2025-10-09 | 79.41 | $79.41 | — |
| 2025-10-08 | 79.47 | $79.41 | — |
| 2025-10-07 | 79.60 | $79.41 | — |
| 2025-10-06 | 79.73 | $79.41 | — |
| 2025-10-03 | 79.85 | $79.41 | — |
| 2025-10-02 | 79.98 | $79.41 | — |
| 2025-10-01 | 80.11 | $79.41 | — |
| 2025-09-30 | 80.24 | $79.41 | — |
| 2025-09-29 | 80.36 | $79.41 | — |
| 2025-09-26 | 80.49 | $79.41 | — |
| 2025-09-25 | 80.62 | $79.41 | — |
| 2025-09-24 | 80.75 | $79.41 | — |
| 2025-09-23 | 80.87 | $79.41 | — |
| 2025-09-22 | 81.00 | $79.41 | — |
| 2025-09-19 | 81.13 | $79.41 | — |
| 2025-09-18 | 81.26 | $79.41 | — |
| 2025-09-17 | 81.38 | $79.41 | — |
| 2025-09-16 | 81.51 | $79.41 | — |
| 2025-09-15 | 81.69 | $79.41 | — |
| 2025-09-12 | 81.87 | $79.41 | 105 |
| 2025-09-11 | 82.05 | $80.62 | 100 |
| 2025-09-10 | 81.57 | $81.96 | — |
| 2025-09-09 | 81.02 | $81.96 | — |
| 2025-09-08 | 80.47 | $81.96 | — |
| 2025-09-05 | 79.92 | $81.96 | — |
| 2025-09-04 | 79.38 | $81.96 | — |
| 2025-09-03 | 78.83 | $81.96 | — |
| 2025-09-02 | 78.28 | $81.96 | — |
| 2025-08-29 | 77.73 | $81.96 | — |
| 2025-08-28 | 77.18 | $81.96 | — |
| 2025-08-27 | 76.64 | $81.96 | — |
| 2025-08-26 | 76.09 | $81.96 | — |
| 2025-08-25 | 75.54 | $81.96 | — |
| 2025-08-22 | 74.99 | $81.96 | — |
| 2025-08-21 | 74.44 | $81.96 | — |
| 2025-08-20 | 73.90 | $81.96 | — |
| 2025-08-19 | 73.35 | $81.96 | 200 |
| 2025-08-18 | 72.80 | $83.00 | — |
| 2025-08-15 | 72.20 | $83.00 | — |
| 2025-08-14 | 71.60 | $83.00 | 524 |
| 2025-08-13 | 71.00 | $71.00 | — |
| 2025-08-12 | 71.00 | $71.00 | — |
| 2025-08-11 | 71.00 | $71.00 | — |
| 2025-08-08 | 71.00 | $71.00 | — |
| 2025-08-07 | 71.00 | $71.00 | — |
| 2025-08-06 | 71.00 | $71.00 | — |
| 2025-08-05 | 71.00 | $71.00 | — |
| 2025-08-04 | 71.00 | $71.00 | — |
| 2025-08-01 | 71.00 | $71.00 | — |
| 2025-07-31 | 71.00 | $71.00 | — |
| 2025-07-30 | 71.00 | $71.00 | — |
| 2025-07-29 | 71.00 | $71.00 | — |
| 2025-07-28 | 71.00 | $71.00 | — |
| 2025-07-25 | 71.00 | $71.00 | — |
| 2025-07-24 | 71.00 | $71.00 | — |
| 2025-07-23 | 71.00 | $71.00 | — |
| 2025-07-22 | 71.00 | $71.00 | — |
| 2025-07-21 | 71.00 | $71.00 | — |
| 2025-07-18 | 71.00 | $71.00 | — |
| 2025-07-17 | 71.00 | $71.00 | — |
| 2025-07-16 | 71.00 | $71.00 | — |
| 2025-07-15 | 71.00 | $71.00 | — |
| 2025-07-14 | 71.00 | $71.00 | — |
| 2025-07-11 | 71.00 | $71.00 | — |
| 2025-07-10 | 71.00 | $71.00 | — |
| 2025-07-09 | 71.00 | $71.00 | — |
| 2025-07-08 | 71.00 | $71.00 | — |
| 2025-07-07 | 71.00 | $71.00 | — |
| 2025-07-03 | 71.00 | $71.00 | — |
| 2025-07-02 | 71.00 | $71.00 | — |
| 2025-07-01 | 71.00 | $71.00 | — |
| 2025-06-30 | 70.62 | $71.00 | — |
| 2025-06-27 | 70.24 | $71.00 | — |
| 2025-06-26 | 69.85 | $71.00 | — |
| 2025-06-25 | 69.47 | $71.00 | — |
| 2025-06-24 | 69.09 | $71.00 | — |
| 2025-06-23 | 68.71 | $71.00 | — |
| 2025-06-20 | 68.32 | $71.00 | — |
| 2025-06-18 | 67.94 | $71.00 | — |
| 2025-06-17 | 67.56 | $71.00 | — |
| 2025-06-16 | 67.18 | $71.00 | — |
| 2025-06-13 | 66.79 | $71.00 | — |
| 2025-06-12 | 66.41 | $71.00 | — |
| 2025-06-11 | 66.03 | $71.00 | — |
| 2025-06-10 | 65.65 | $71.00 | — |
| 2025-06-09 | 65.26 | $71.00 | — |
| 2025-06-06 | 64.88 | $71.00 | — |
| 2025-06-05 | 64.50 | $71.00 | — |
| 2025-06-04 | 64.12 | $71.00 | — |
| 2025-06-03 | 63.73 | $71.00 | 114 |
| 2025-06-02 | 63.35 | $63.35 | — |
| 2025-05-30 | 63.35 | $63.35 | — |
| 2025-05-29 | 63.35 | $63.35 | — |
| 2025-05-28 | 63.35 | $63.35 | — |
| 2025-05-27 | 63.35 | $63.35 | — |
| 2025-05-23 | 63.35 | $63.35 | — |
| 2025-05-22 | 63.35 | $63.35 | — |
| 2025-05-21 | 63.35 | $63.35 | — |
| 2025-05-20 | 63.35 | $63.35 | — |
| 2025-05-19 | 63.35 | $63.35 | — |
| 2025-05-16 | 63.35 | $63.35 | — |
| 2025-05-15 | 63.35 | $63.35 | — |
| 2025-05-14 | 63.35 | $63.35 | — |
| 2025-05-13 | 63.35 | $63.35 | — |
| 2025-05-12 | 63.35 | $63.35 | — |
| 2025-05-09 | 63.35 | $63.35 | — |
| 2025-05-08 | 63.35 | $63.35 | — |
| 2025-05-07 | 63.35 | $63.35 | — |
| 2025-05-06 | 63.35 | $63.35 | — |
| 2025-05-05 | 63.35 | $63.35 | — |
| 2025-05-02 | 63.35 | $63.35 | — |
| 2025-05-01 | 63.35 | $63.35 | — |
| 2025-04-30 | 63.35 | $63.35 | — |
| 2025-04-29 | 63.35 | $63.35 | — |
| 2025-04-28 | 63.35 | $63.35 | — |
| 2025-04-25 | 63.35 | $63.35 | — |
| 2025-04-24 | 63.35 | $63.35 | — |
| 2025-04-23 | 63.35 | $63.35 | — |
| 2025-04-22 | 63.35 | $63.35 | — |
| 2025-04-21 | 63.35 | $63.35 | — |
| 2025-04-17 | 63.35 | $63.35 | — |
| 2025-04-16 | 63.35 | $63.35 | — |
| 2025-04-15 | 63.35 | $63.35 | — |
| 2025-04-14 | 63.35 | $63.35 | — |
| 2025-04-11 | 62.80 | $63.35 | — |
| 2025-04-10 | 63.38 | $63.35 | — |
| 2025-04-09 | 63.96 | $63.35 | — |
| 2025-04-08 | 64.53 | $63.35 | — |
| 2025-04-07 | 65.11 | $63.35 | — |
| 2025-04-04 | 65.69 | $63.35 | — |
| 2025-04-03 | 66.26 | $63.35 | — |
| 2025-04-02 | 66.84 | $63.35 | — |
| 2025-04-01 | 67.42 | $63.35 | — |
| 2025-03-31 | 68.00 | $63.35 | — |
| 2025-03-28 | 68.57 | $63.35 | — |
| 2025-03-27 | 69.15 | $63.35 | — |
| 2025-03-26 | 69.73 | $63.35 | — |
| 2025-03-25 | 70.30 | $63.35 | — |
| 2025-03-24 | 70.88 | $63.35 | — |
| 2025-03-21 | 71.46 | $63.35 | — |
| 2025-03-20 | 72.03 | $63.35 | — |
| 2025-03-19 | 72.61 | $63.35 | — |
| 2025-03-18 | 73.19 | $63.35 | 200 |
| 2025-03-17 | 73.77 | $52.40 | 641 |
| 2025-03-14 | 74.89 | $74.89 | — |
| 2025-03-13 | 74.89 | $74.89 | — |
| 2025-03-12 | 74.89 | $74.89 | — |
| 2025-03-11 | 74.89 | $74.89 | — |
| 2025-03-10 | 74.89 | $74.89 | — |
| 2025-03-07 | 74.89 | $74.89 | — |
| 2025-03-06 | 74.89 | $74.89 | — |
| 2025-03-05 | 74.89 | $74.89 | — |
| 2025-03-04 | 74.89 | $74.89 | — |
| 2025-03-03 | 74.89 | $74.89 | — |
| 2025-02-28 | 74.89 | $74.89 | — |
| 2025-02-27 | 74.89 | $74.89 | — |
| 2025-02-26 | 74.89 | $74.89 | — |
| 2025-02-25 | 74.89 | $74.89 | — |
| 2025-02-24 | 74.89 | $74.89 | — |
| 2025-02-21 | 74.89 | $74.89 | — |
| 2025-02-20 | 74.89 | $74.89 | — |
| 2025-02-19 | 74.89 | $74.89 | — |
| 2025-02-18 | 74.89 | $74.89 | — |
| 2025-02-14 | 74.89 | $74.89 | — |
| 2025-02-13 | 74.89 | $74.89 | — |
| 2025-02-12 | 74.89 | $74.89 | — |
| 2025-02-11 | 74.89 | $74.89 | — |
| 2025-02-10 | 74.89 | $74.89 | — |
| 2025-02-07 | 74.89 | $74.89 | — |
| 2025-02-06 | 74.89 | $74.89 | — |
| 2025-02-05 | 74.89 | $74.89 | — |
| 2025-02-04 | 74.89 | $74.89 | — |
| 2025-02-03 | 74.89 | $74.89 | — |
| 2025-01-31 | 74.89 | $74.89 | — |
| 2025-01-30 | 74.89 | $74.89 | — |
| 2025-01-29 | 74.89 | $74.89 | — |
| 2025-01-28 | 74.89 | $74.89 | — |
| 2025-01-27 | 74.89 | $74.89 | — |
| 2025-01-24 | 74.89 | $74.89 | — |
| 2025-01-23 | 74.89 | $74.89 | — |
| 2025-01-22 | 74.89 | $74.89 | — |
| 2025-01-21 | 74.89 | $74.89 | — |
| 2025-01-17 | 74.89 | $74.89 | — |
| 2025-01-16 | 74.89 | $74.89 | — |
| 2025-01-15 | 74.89 | $74.89 | — |
| 2025-01-14 | 74.89 | $74.89 | — |
| 2025-01-13 | 74.89 | $74.89 | — |
| 2025-01-10 | 74.89 | $74.89 | — |
| 2025-01-08 | 74.89 | $74.89 | — |
| 2025-01-07 | 74.89 | $74.89 | — |
| 2025-01-06 | 75.05 | $74.89 | — |
| 2025-01-03 | 75.20 | $74.89 | — |
| 2025-01-02 | 75.36 | $74.89 | — |
| 2024-12-31 | 75.51 | $74.89 | — |
| 2024-12-30 | 75.67 | $74.89 | — |
| 2024-12-27 | 75.82 | $74.89 | — |
| 2024-12-26 | 75.98 | $74.89 | — |
| 2024-12-24 | 76.13 | $74.89 | — |
| 2024-12-23 | 76.29 | $74.89 | — |
| 2024-12-20 | 76.45 | $74.89 | — |
| 2024-12-19 | 76.60 | $74.89 | — |
| 2024-12-18 | 76.76 | $74.89 | — |
| 2024-12-17 | 76.91 | $74.89 | — |
| 2024-12-16 | 77.07 | $74.89 | — |
| 2024-12-13 | 77.22 | $74.89 | — |
| 2024-12-12 | 77.38 | $74.89 | — |
| 2024-12-11 | 77.53 | $74.89 | — |
| 2024-12-10 | 77.69 | $74.89 | — |
| 2024-12-09 | 77.84 | $74.89 | 200 |
| 2024-12-06 | 78.00 | $78.00 | — |
| 2024-12-05 | 78.10 | $78.00 | — |
| 2024-12-04 | 78.41 | $78.00 | — |
| 2024-12-03 | 78.73 | $78.00 | — |
| 2024-12-02 | 79.04 | $78.00 | — |
| 2024-11-29 | 79.36 | $78.00 | — |
| 2024-11-27 | 79.67 | $78.00 | — |
| 2024-11-26 | 79.99 | $78.00 | — |
| 2024-11-25 | 80.30 | $78.00 | — |
| 2024-11-22 | 80.62 | $78.00 | — |
| 2024-11-21 | 80.93 | $78.00 | — |
| 2024-11-20 | 81.25 | $78.00 | — |
| 2024-11-19 | 81.56 | $78.00 | — |
| 2024-11-18 | 81.87 | $78.00 | — |
| 2024-11-15 | 82.19 | $78.00 | — |
| 2024-11-14 | 82.50 | $78.00 | — |
| 2024-11-13 | 82.82 | $78.00 | — |
| 2024-11-12 | 83.13 | $78.00 | — |
| 2024-11-11 | 83.97 | $78.00 | — |
| 2024-11-08 | 84.81 | $78.00 | 400 |
| 2024-11-07 | 85.64 | $80.00 | 300 |
| 2024-11-06 | 86.38 | $84.29 | — |
| 2024-11-05 | 86.91 | $84.29 | — |
| 2024-11-04 | 87.43 | $84.29 | — |
| 2024-11-01 | 87.95 | $84.29 | — |
| 2024-10-31 | 88.47 | $84.29 | — |
| 2024-10-30 | 89.00 | $84.29 | — |
| 2024-10-29 | 89.52 | $84.29 | — |
| 2024-10-28 | 90.04 | $84.29 | — |
| 2024-10-25 | 90.57 | $84.29 | — |
| 2024-10-24 | 91.09 | $84.29 | — |
| 2024-10-23 | 91.61 | $84.29 | — |
| 2024-10-22 | 92.14 | $84.29 | — |
| 2024-10-21 | 92.66 | $84.29 | — |
| 2024-10-18 | 93.18 | $84.29 | — |
| 2024-10-17 | 93.70 | $84.29 | — |
| 2024-10-16 | 94.23 | $84.29 | 831 |
| 2024-10-15 | 94.75 | $94.75 | — |
| 2024-10-14 | 94.75 | $94.75 | — |
| 2024-10-11 | 94.75 | $94.75 | — |
| 2024-10-10 | 94.75 | $94.75 | — |
| 2024-10-09 | 94.75 | $94.75 | — |
| 2024-10-08 | 94.75 | $94.75 | — |
| 2024-10-07 | 94.75 | $94.75 | — |
| 2024-10-04 | 94.75 | $94.75 | — |
| 2024-10-03 | 94.75 | $94.75 | — |
| 2024-10-02 | 94.75 | $94.75 | — |
| 2024-10-01 | 94.75 | $94.75 | — |
| 2024-09-30 | 94.75 | $94.75 | — |
| 2024-09-27 | 94.75 | $94.75 | — |
| 2024-09-26 | 94.75 | $94.75 | — |
| 2024-09-25 | 94.75 | $94.75 | — |
| 2024-09-24 | 94.75 | $94.75 | — |
| 2024-09-23 | 94.75 | $94.75 | — |
| 2024-09-20 | 94.75 | $94.75 | — |
| 2024-09-19 | 94.75 | $94.75 | — |
| 2024-09-18 | 94.75 | $94.75 | — |
| 2024-09-17 | 94.75 | $94.75 | — |
| 2024-09-16 | 94.75 | $94.75 | — |
| 2024-09-13 | 94.75 | $94.75 | — |
| 2024-09-12 | 94.75 | $94.75 | — |
| 2024-09-11 | 94.75 | $94.75 | — |
| 2024-09-10 | 94.75 | $94.75 | — |
| 2024-09-09 | 94.75 | $94.75 | — |
| 2024-09-06 | 94.75 | $94.75 | — |
| 2024-09-05 | 94.75 | $94.75 | — |
| 2024-09-04 | 94.75 | $94.75 | — |
| 2024-09-03 | 94.75 | $94.75 | — |
| 2024-08-30 | 94.75 | $94.75 | — |
| 2024-08-29 | 94.75 | $94.75 | — |
| 2024-08-28 | 94.75 | $94.75 | — |
| 2024-08-27 | 94.75 | $94.75 | — |
| 2024-08-26 | 94.75 | $94.75 | — |
| 2024-08-23 | 94.75 | $94.75 | — |
| 2024-08-22 | 94.75 | $94.75 | — |
| 2024-08-21 | 94.75 | $94.75 | — |
| 2024-08-20 | 94.75 | $94.75 | — |
| 2024-08-19 | 94.75 | $94.75 | — |
| 2024-08-16 | 94.75 | $94.75 | — |
| 2024-08-15 | 94.75 | $94.75 | — |
| 2024-08-14 | 94.75 | $94.75 | — |
| 2024-08-13 | 94.75 | $94.75 | — |
| 2024-08-12 | 94.75 | $94.75 | — |
| 2024-08-09 | 94.75 | $94.75 | — |
| 2024-08-08 | 94.75 | $94.75 | — |
| 2024-08-07 | 94.75 | $94.75 | — |
| 2024-08-06 | 94.75 | $94.75 | — |
| 2024-08-05 | 94.75 | $94.75 | — |
| 2024-08-02 | 94.75 | $94.75 | — |
| 2024-08-01 | 94.75 | $94.75 | — |
| 2024-07-31 | 94.75 | $94.75 | — |
| 2024-07-30 | 94.75 | $94.75 | — |
| 2024-07-29 | 94.75 | $94.75 | — |
| 2024-07-26 | 94.75 | $94.75 | — |
| 2024-07-25 | 94.75 | $94.75 | — |
| 2024-07-24 | 94.75 | $94.75 | — |
| 2024-07-23 | 94.75 | $94.75 | — |
| 2024-07-22 | 94.75 | $94.75 | — |
| 2024-07-19 | 94.75 | $94.75 | — |
| 2024-07-18 | 94.75 | $94.75 | — |
| 2024-07-17 | 94.75 | $94.75 | — |
| 2024-07-16 | 94.75 | $94.75 | — |
| 2024-07-15 | 94.75 | $94.75 | — |
| 2024-07-12 | 94.75 | $94.75 | — |
| 2024-07-11 | 94.75 | $94.75 | — |
| 2024-07-10 | 94.75 | $94.75 | — |
| 2024-07-09 | 94.75 | $94.75 | — |
| 2024-07-08 | 94.75 | $94.75 | — |
| 2024-07-05 | 94.75 | $94.75 | — |
| 2024-07-03 | 94.75 | $94.75 | — |
| 2024-07-02 | 94.75 | $94.75 | — |
| 2024-07-01 | 94.75 | $94.75 | — |
| 2024-06-28 | 94.75 | $94.75 | — |
| 2024-06-27 | 94.75 | $94.75 | — |
| 2024-06-26 | 94.75 | $94.75 | — |
| 2024-06-25 | 94.75 | $94.75 | — |
| 2024-06-24 | 94.75 | $94.75 | — |
| 2024-06-21 | 94.75 | $94.75 | — |
| 2024-06-20 | 94.75 | $94.75 | — |
| 2024-06-18 | 94.75 | $94.75 | — |
| 2024-06-17 | 94.75 | $94.75 | — |
| 2024-06-14 | 94.75 | $94.75 | — |
| 2024-06-13 | 94.75 | $94.75 | — |
| 2024-06-12 | 94.75 | $94.75 | 100 |
| 2024-06-11 | 94.75 | $94.75 | — |
| 2024-06-10 | 94.75 | $94.75 | — |
| 2024-06-07 | 94.75 | $94.75 | — |
| 2024-06-06 | 94.75 | $94.75 | — |
| 2024-06-05 | 94.75 | $94.75 | — |
| 2024-06-04 | 94.75 | $94.75 | — |
| 2024-06-03 | 94.75 | $94.75 | — |
| 2024-05-31 | 94.75 | $94.75 | — |
| 2024-05-30 | 94.75 | $94.75 | — |
| 2024-05-29 | 94.75 | $94.75 | — |
| 2024-05-28 | 94.75 | $94.75 | — |
| 2024-05-24 | 94.75 | $94.75 | — |
| 2024-05-23 | 94.75 | $94.75 | — |
| 2024-05-22 | 94.75 | $94.75 | — |
| 2024-05-21 | 94.75 | $94.75 | — |
| 2024-05-20 | 94.75 | $94.75 | — |
| 2024-05-17 | 94.75 | $94.75 | — |
| 2024-05-16 | 94.75 | $94.75 | — |
| 2024-05-15 | 94.75 | $94.75 | — |
| 2024-05-14 | 94.75 | $94.75 | — |
| 2024-05-13 | 94.75 | $94.75 | — |
| 2024-05-10 | 94.75 | $94.75 | — |
| 2024-05-09 | 94.75 | $94.75 | — |
| 2024-05-08 | 94.75 | $94.75 | — |
| 2024-05-07 | 94.21 | $94.75 | — |
| 2024-05-06 | 93.68 | $94.75 | — |
| 2024-05-03 | 93.14 | $94.75 | — |
| 2024-05-02 | 92.60 | $94.75 | — |
| 2024-05-01 | 92.06 | $94.75 | — |
| 2024-04-30 | 91.53 | $94.75 | — |
| 2024-04-29 | 90.99 | $94.75 | — |
| 2024-04-26 | 90.45 | $94.75 | — |
| 2024-04-25 | 89.91 | $94.75 | — |
| 2024-04-24 | 89.38 | $94.75 | — |
| 2024-04-23 | 88.84 | $94.75 | — |
| 2024-04-22 | 88.30 | $94.75 | — |
| 2024-04-19 | 87.76 | $94.75 | — |
| 2024-04-18 | 87.23 | $94.75 | — |
| 2024-04-17 | 86.69 | $94.75 | — |
| 2024-04-16 | 86.15 | $94.75 | — |
| 2024-04-15 | 85.61 | $94.75 | — |
| 2024-04-12 | 85.08 | $94.75 | — |
| 2024-04-11 | 84.54 | $94.75 | 102 |
| 2024-04-10 | 84.00 | $84.00 | — |
| 2024-04-09 | 84.00 | $84.00 | — |
| 2024-04-08 | 84.00 | $84.00 | — |
| 2024-04-05 | 84.00 | $84.00 | — |
| 2024-04-04 | 84.00 | $84.00 | — |
| 2024-04-03 | 84.00 | $84.00 | — |
| 2024-04-02 | 84.00 | $84.00 | — |
| 2024-04-01 | 84.00 | $84.00 | — |
| 2024-03-28 | 84.00 | $84.00 | — |
| 2024-03-27 | 84.00 | $84.00 | — |
| 2024-03-26 | 84.00 | $84.00 | — |
| 2024-03-25 | 84.00 | $84.00 | — |
| 2024-03-22 | 84.00 | $84.00 | — |
| 2024-03-21 | 84.00 | $84.00 | — |
| 2024-03-20 | 84.00 | $84.00 | — |
| 2024-03-19 | 84.00 | $84.00 | — |
| 2024-03-18 | 84.00 | $84.00 | — |
| 2024-03-15 | 84.00 | $84.00 | — |
| 2024-03-14 | 84.00 | $84.00 | — |
| 2024-03-13 | 84.00 | $84.00 | — |
| 2024-03-12 | 84.00 | $84.00 | — |
| 2024-03-11 | 84.00 | $84.00 | — |
| 2024-03-08 | 84.00 | $84.00 | — |
| 2024-03-07 | 84.00 | $84.00 | — |
| 2024-03-06 | 84.00 | $84.00 | — |
| 2024-03-05 | 84.00 | $84.00 | — |
| 2024-03-04 | 84.00 | $84.00 | — |
| 2024-03-01 | 84.00 | $84.00 | — |
| 2024-02-29 | 84.00 | $84.00 | — |
| 2024-02-28 | 84.00 | $84.00 | — |
| 2024-02-27 | 84.00 | $84.00 | — |
| 2024-02-26 | 84.00 | $84.00 | — |
| 2024-02-23 | 84.00 | $84.00 | — |
| 2024-02-22 | 84.00 | $84.00 | — |
| 2024-02-21 | 84.00 | $84.00 | — |
| 2024-02-20 | 84.00 | $84.00 | — |
| 2024-02-16 | 84.00 | $84.00 | — |
| 2024-02-15 | 84.00 | $84.00 | — |
| 2024-02-14 | 84.00 | $84.00 | — |
| 2024-02-13 | 84.00 | $84.00 | — |
| 2024-02-12 | 84.00 | $84.00 | — |
| 2024-02-09 | 84.00 | $84.00 | — |
| 2024-02-08 | 84.00 | $84.00 | — |
| 2024-02-07 | 84.00 | $84.00 | — |
| 2024-02-06 | 84.00 | $84.00 | — |
| 2024-02-05 | 84.00 | $84.00 | — |
| 2024-02-02 | 84.00 | $84.00 | — |
| 2024-02-01 | 84.00 | $84.00 | — |
| 2024-01-31 | 84.00 | $84.00 | — |
| 2024-01-30 | 84.00 | $84.00 | — |
| 2024-01-29 | 84.00 | $84.00 | — |
| 2024-01-26 | 84.00 | $84.00 | — |
| 2024-01-25 | 84.00 | $84.00 | — |
| 2024-01-24 | 84.00 | $84.00 | — |
| 2024-01-23 | 84.00 | $84.00 | — |
| 2024-01-22 | 84.00 | $84.00 | — |
| 2024-01-19 | 84.00 | $84.00 | — |
| 2024-01-18 | 84.00 | $84.00 | — |
| 2024-01-17 | 84.00 | $84.00 | — |
| 2024-01-16 | 84.00 | $84.00 | — |
| 2024-01-12 | 84.00 | $84.00 | — |
| 2024-01-11 | 84.00 | $84.00 | — |
| 2024-01-10 | 84.00 | $84.00 | — |
| 2024-01-09 | 84.00 | $84.00 | — |
| 2024-01-08 | 84.00 | $84.00 | — |
| 2024-01-05 | 84.00 | $84.00 | — |
| 2024-01-04 | 84.00 | $84.00 | — |
| 2024-01-03 | 84.00 | $84.00 | — |
| 2024-01-02 | 84.00 | $84.00 | — |
| 2023-12-29 | 84.00 | $84.00 | — |
| 2023-12-28 | 84.00 | $84.00 | — |
| 2023-12-27 | 84.00 | $84.00 | — |
| 2023-12-26 | 84.00 | $84.00 | — |
| 2023-12-22 | 84.00 | $84.00 | — |
| 2023-12-21 | 84.00 | $84.00 | — |
| 2023-12-20 | 84.00 | $84.00 | — |
| 2023-12-19 | 84.00 | $84.00 | — |
| 2023-12-18 | 84.00 | $84.00 | — |
| 2023-12-15 | 84.00 | $84.00 | — |
| 2023-12-14 | 84.00 | $84.00 | — |
| 2023-12-13 | 84.00 | $84.00 | — |
| 2023-12-12 | 84.00 | $84.00 | — |
| 2023-12-11 | 84.00 | $84.00 | — |
| 2023-12-08 | 84.00 | $84.00 | — |
| 2023-12-07 | 84.00 | $84.00 | — |
| 2023-12-06 | 84.00 | $84.00 | — |
| 2023-12-05 | 84.00 | $84.00 | — |
| 2023-12-04 | 84.00 | $84.00 | — |
| 2023-12-01 | 84.00 | $84.00 | — |
| 2023-11-30 | 84.00 | $84.00 | — |
| 2023-11-29 | 84.00 | $84.00 | — |
| 2023-11-28 | 84.00 | $84.00 | — |
| 2023-11-27 | 84.00 | $84.00 | — |
| 2023-11-24 | 84.00 | $84.00 | — |
| 2023-11-22 | 84.00 | $84.00 | 100 |
| 2023-11-21 | 84.00 | $84.00 | — |
| 2023-11-20 | 84.00 | $84.00 | — |
| 2023-11-17 | 84.00 | $84.00 | — |
| 2023-11-16 | 84.00 | $84.00 | — |
| 2023-11-15 | 84.00 | $84.00 | — |
| 2023-11-14 | 84.00 | $84.00 | — |
| 2023-11-13 | 84.00 | $84.00 | 100 |
| 2023-11-10 | 84.00 | $84.00 | — |
| 2023-11-09 | 84.00 | $84.00 | — |
| 2023-11-08 | 84.00 | $84.00 | — |
| 2023-11-07 | 84.00 | $84.00 | — |
| 2023-11-06 | 84.00 | $84.00 | — |
| 2023-11-03 | 84.00 | $84.00 | — |
| 2023-11-02 | 84.00 | $84.00 | — |
| 2023-11-01 | 84.00 | $84.00 | — |
| 2023-10-31 | 84.00 | $84.00 | — |
| 2023-10-30 | 84.00 | $84.00 | — |
| 2023-10-27 | 84.00 | $84.00 | — |
| 2023-10-26 | 84.00 | $84.00 | — |
| 2023-10-25 | 84.00 | $84.00 | — |
| 2023-10-24 | 84.00 | $84.00 | — |
| 2023-10-23 | 84.00 | $84.00 | — |
| 2023-10-20 | 84.00 | $84.00 | — |
| 2023-10-19 | 83.85 | $84.00 | — |
| 2023-10-18 | 83.70 | $84.00 | — |
| 2023-10-17 | 83.55 | $84.00 | — |
| 2023-10-16 | 83.40 | $84.00 | — |
| 2023-10-13 | 83.25 | $84.00 | 100 |
| 2023-10-12 | 83.10 | $84.00 | — |
| 2023-10-11 | 82.95 | $84.00 | — |
| 2023-10-10 | 82.80 | $84.00 | — |
| 2023-10-09 | 82.65 | $84.00 | — |
| 2023-10-06 | 82.50 | $84.00 | — |
| 2023-10-05 | 82.35 | $84.00 | — |
| 2023-10-04 | 82.20 | $84.00 | — |
| 2023-10-03 | 82.05 | $84.00 | — |
| 2023-10-02 | 82.04 | $84.00 | — |
| 2023-09-29 | 82.02 | $84.00 | — |
| 2023-09-28 | 82.01 | $84.00 | — |
| 2023-09-27 | 81.99 | $84.00 | — |
| 2023-09-26 | 81.65 | $84.00 | — |
| 2023-09-25 | 81.32 | $84.00 | 200 |
| 2023-09-22 | 80.98 | $81.00 | — |
| 2023-09-21 | 80.79 | $81.00 | — |
| 2023-09-20 | 80.60 | $81.00 | — |
| 2023-09-19 | 80.41 | $81.00 | — |
| 2023-09-18 | 80.22 | $81.00 | — |
| 2023-09-15 | 80.03 | $81.00 | — |
| 2023-09-14 | 79.85 | $81.00 | — |
| 2023-09-13 | 79.66 | $81.00 | — |
| 2023-09-12 | 79.48 | $81.00 | — |
| 2023-09-11 | 79.31 | $81.00 | — |
| 2023-09-08 | 79.13 | $81.00 | — |
| 2023-09-07 | 78.96 | $81.00 | — |
| 2023-09-06 | 78.78 | $81.00 | 212 |
| 2023-09-05 | 78.61 | $83.71 | — |
| 2023-09-01 | 78.30 | $83.71 | — |
| 2023-08-31 | 77.99 | $83.71 | — |
| 2023-08-30 | 77.68 | $83.71 | 235 |
| 2023-08-29 | 77.37 | $77.23 | — |
| 2023-08-28 | 77.38 | $77.23 | — |
| 2023-08-25 | 77.39 | $77.23 | — |
| 2023-08-24 | 77.42 | $77.23 | — |
| 2023-08-23 | 77.44 | $77.23 | — |
| 2023-08-22 | 77.50 | $77.23 | — |
| 2023-08-21 | 77.29 | $77.23 | — |
| 2023-08-18 | 77.09 | $77.23 | — |
| 2023-08-17 | 76.88 | $77.23 | — |
| 2023-08-16 | 76.67 | $77.23 | 520 |
| 2023-08-15 | 76.46 | $77.50 | — |
| 2023-08-14 | 76.24 | $77.50 | — |
| 2023-08-11 | 76.01 | $77.50 | — |
| 2023-08-10 | 75.79 | $77.50 | — |
| 2023-08-09 | 75.57 | $77.50 | — |
| 2023-08-08 | 75.35 | $77.50 | — |
| 2023-08-07 | 75.12 | $77.50 | — |
| 2023-08-04 | 74.90 | $77.50 | — |
| 2023-08-03 | 74.68 | $77.50 | — |
| 2023-08-02 | 74.46 | $77.50 | 100 |
| 2023-08-01 | 74.23 | $77.50 | — |
| 2023-07-31 | 74.01 | $77.50 | 10235 |
| 2023-07-28 | 73.85 | $77.86 | 8532 |
| 2023-07-27 | 73.68 | $77.55 | 9615 |
| 2023-07-26 | 73.52 | $78.50 | 7001 |
| 2023-07-25 | 73.31 | $73.05 | — |
| 2023-07-24 | 73.38 | $73.05 | — |
| 2023-07-21 | 73.45 | $73.05 | — |
| 2023-07-20 | 73.51 | $73.05 | — |
| 2023-07-19 | 73.58 | $73.05 | — |
| 2023-07-18 | 73.64 | $73.05 | — |
| 2023-07-17 | 73.71 | $73.05 | — |
| 2023-07-14 | 73.78 | $73.05 | — |
| 2023-07-13 | 73.84 | $73.05 | — |
| 2023-07-12 | 73.91 | $73.05 | — |
| 2023-07-11 | 73.97 | $73.05 | — |
| 2023-07-10 | 74.04 | $73.05 | — |
| 2023-07-07 | 74.11 | $73.05 | — |
| 2023-07-06 | 74.17 | $73.05 | — |
| 2023-07-05 | 74.24 | $73.05 | — |
| 2023-07-03 | 74.30 | $73.05 | 101 |
| 2023-06-30 | 74.37 | $74.37 | — |
| 2023-06-29 | 74.37 | $74.37 | — |
| 2023-06-28 | 74.37 | $74.37 | — |
| 2023-06-27 | 74.37 | $74.37 | 100 |
| 2023-06-26 | 74.37 | $74.37 | — |
| 2023-06-23 | 74.37 | $74.37 | — |
| 2023-06-22 | 74.37 | $74.37 | — |
| 2023-06-21 | 74.37 | $74.37 | — |
| 2023-06-20 | 74.37 | $74.37 | — |
| 2023-06-16 | 74.37 | $74.37 | — |
| 2023-06-15 | 74.37 | $74.37 | — |
| 2023-06-14 | 74.37 | $74.37 | — |
| 2023-06-13 | 74.37 | $74.37 | — |
| 2023-06-12 | 74.37 | $74.37 | — |
| 2023-06-09 | 74.37 | $74.37 | — |
| 2023-06-08 | 74.37 | $74.37 | — |
| 2023-06-07 | 74.37 | $74.37 | — |
| 2023-06-06 | 74.37 | $74.37 | — |
| 2023-06-05 | 74.37 | $74.37 | — |
| 2023-06-02 | 74.37 | $74.37 | — |
| 2023-06-01 | 74.37 | $74.37 | — |
| 2023-05-31 | 74.37 | $74.37 | — |
| 2023-05-30 | 74.37 | $74.37 | — |
| 2023-05-26 | 74.37 | $74.37 | — |
| 2023-05-25 | 74.37 | $74.37 | — |
| 2023-05-24 | 74.37 | $74.37 | — |
| 2023-05-23 | 74.37 | $74.37 | — |
| 2023-05-22 | 74.37 | $74.37 | — |
| 2023-05-19 | 74.37 | $74.37 | — |
| 2023-05-18 | 74.37 | $74.37 | — |
| 2023-05-17 | 74.37 | $74.37 | — |
| 2023-05-16 | 74.37 | $74.37 | — |
| 2023-05-15 | 74.37 | $74.37 | — |
| 2023-05-12 | 74.37 | $74.37 | — |
| 2023-05-11 | 74.37 | $74.37 | — |
| 2023-05-10 | 74.37 | $74.37 | — |
| 2023-05-09 | 74.37 | $74.37 | — |
| 2023-05-08 | 74.37 | $74.37 | — |
| 2023-05-05 | 74.37 | $74.37 | — |
| 2023-05-04 | 74.37 | $74.37 | — |
| 2023-05-03 | 74.08 | $74.37 | — |
| 2023-05-02 | 73.79 | $74.37 | — |
| 2023-05-01 | 73.49 | $74.37 | — |
| 2023-04-28 | 73.20 | $74.37 | — |
| 2023-04-27 | 72.91 | $74.37 | — |
| 2023-04-26 | 72.62 | $74.37 | — |
| 2023-04-25 | 72.33 | $74.37 | — |
| 2023-04-24 | 72.03 | $74.37 | — |
| 2023-04-21 | 71.74 | $74.37 | — |
| 2023-04-20 | 71.45 | $74.37 | — |
| 2023-04-19 | 71.16 | $74.37 | — |
| 2023-04-18 | 70.87 | $74.37 | — |
| 2023-04-17 | 70.57 | $74.37 | — |
| 2023-04-14 | 70.28 | $74.37 | — |
| 2023-04-13 | 69.99 | $74.37 | — |
| 2023-04-12 | 69.70 | $74.37 | — |
| 2023-04-11 | 69.41 | $74.37 | — |
| 2023-04-10 | 69.19 | $74.37 | — |
| 2023-04-06 | 68.97 | $74.37 | 105 |
| 2023-04-05 | 68.76 | $68.53 | — |
| 2023-04-04 | 68.67 | $68.53 | — |
| 2023-04-03 | 68.58 | $68.53 | — |
| 2023-03-31 | 67.75 | $68.53 | — |
| 2023-03-30 | 66.92 | $68.53 | — |
| 2023-03-29 | 66.09 | $68.53 | — |
| 2023-03-28 | 65.26 | $68.53 | — |
| 2023-03-27 | 64.43 | $68.53 | — |
| 2023-03-24 | 63.61 | $68.53 | — |
| 2023-03-23 | 62.78 | $68.53 | — |
| 2023-03-22 | 61.95 | $68.53 | — |
| 2023-03-21 | 61.12 | $68.53 | 100 |
| 2023-03-20 | 60.29 | $68.53 | — |
| 2023-03-17 | 59.46 | $68.53 | — |
| 2023-03-16 | 58.63 | $68.53 | — |
| 2023-03-15 | 57.81 | $68.53 | — |
| 2023-03-14 | 56.98 | $68.53 | 200 |
| 2023-03-13 | 56.15 | $70.05 | 100 |
| 2023-03-10 | 55.24 | $70.05 | — |
| 2023-03-09 | 54.34 | $70.05 | 200 |
| 2023-03-08 | 53.44 | $66.71 | — |
| 2023-03-07 | 52.70 | $66.71 | 600 |
| 2023-03-06 | 51.96 | $51.96 | 100 |
| 2023-03-03 | 51.96 | $51.96 | — |
| 2023-03-02 | 51.96 | $51.96 | — |
| 2023-03-01 | 51.96 | $51.96 | — |
| 2023-02-28 | 51.96 | $51.96 | — |
| 2023-02-27 | 51.96 | $51.96 | — |
| 2023-02-24 | 51.96 | $51.96 | — |
| 2023-02-23 | 51.96 | $51.96 | — |
| 2023-02-22 | 51.96 | $51.96 | — |
| 2023-02-21 | 51.96 | $51.96 | — |
| 2023-02-17 | 51.96 | $51.96 | — |
| 2023-02-16 | 51.96 | $51.96 | — |
| 2023-02-15 | 51.96 | $51.96 | — |
| 2023-02-14 | 51.96 | $51.96 | — |
| 2023-02-13 | 51.96 | $51.96 | — |
| 2023-02-10 | 51.96 | $51.96 | — |
| 2023-02-09 | 51.96 | $51.96 | — |
| 2023-02-08 | 51.96 | $51.96 | — |
| 2023-02-07 | 51.96 | $51.96 | — |
| 2023-02-06 | 51.96 | $51.96 | — |
| 2023-02-03 | 51.96 | $51.96 | — |
| 2023-02-02 | 51.96 | $51.96 | — |
| 2023-02-01 | 51.96 | $51.96 | — |
| 2023-01-31 | 51.96 | $51.96 | — |
| 2023-01-30 | 51.96 | $51.96 | — |
| 2023-01-27 | 51.96 | $51.96 | — |
| 2023-01-26 | 51.96 | $51.96 | — |
| 2023-01-25 | 51.96 | $51.96 | — |
| 2023-01-24 | 51.96 | $51.96 | — |
| 2023-01-23 | 51.96 | $51.96 | — |
| 2023-01-20 | 51.96 | $51.96 | — |
| 2023-01-19 | 51.96 | $51.96 | — |
| 2023-01-18 | 51.96 | $51.96 | — |
| 2023-01-17 | 51.96 | $51.96 | — |
| 2023-01-13 | 51.96 | $51.96 | — |
| 2023-01-12 | 51.96 | $51.96 | — |
| 2023-01-11 | 51.96 | $51.96 | — |
| 2023-01-10 | 51.96 | $51.96 | — |
| 2023-01-09 | 51.96 | $51.96 | — |
| 2023-01-06 | 51.96 | $51.96 | — |
| 2023-01-05 | 51.96 | $51.96 | — |
| 2023-01-04 | 51.96 | $51.96 | — |
| 2023-01-03 | 51.96 | $51.96 | — |
| 2022-12-30 | 51.96 | $51.96 | — |
| 2022-12-29 | 51.96 | $51.96 | — |
| 2022-12-28 | 51.96 | $51.96 | — |
| 2022-12-27 | 51.96 | $51.96 | — |
| 2022-12-23 | 51.96 | $51.96 | — |
| 2022-12-22 | 51.96 | $51.96 | — |
| 2022-12-21 | 51.96 | $51.96 | — |
| 2022-12-20 | 51.96 | $51.96 | — |
| 2022-12-19 | 51.96 | $51.96 | — |
| 2022-12-16 | 51.96 | $51.96 | — |
| 2022-12-15 | 51.96 | $51.96 | — |
| 2022-12-14 | 51.96 | $51.96 | — |
| 2022-12-13 | 51.96 | $51.96 | — |
| 2022-12-12 | 51.96 | $51.96 | — |
| 2022-12-09 | 51.96 | $51.96 | — |
| 2022-12-08 | 51.96 | $51.96 | — |
| 2022-12-07 | 51.96 | $51.96 | — |
| 2022-12-06 | 51.96 | $51.96 | — |
| 2022-12-05 | 51.96 | $51.96 | — |
| 2022-12-02 | 52.34 | $51.96 | — |
| 2022-12-01 | 52.71 | $51.96 | — |
| 2022-11-30 | 53.09 | $51.96 | — |
| 2022-11-29 | 53.47 | $51.96 | — |
| 2022-11-28 | 53.85 | $51.96 | — |
| 2022-11-25 | 54.22 | $51.96 | — |
| 2022-11-23 | 54.60 | $51.96 | — |
| 2022-11-22 | 54.98 | $51.96 | — |
| 2022-11-21 | 55.35 | $51.96 | — |
| 2022-11-18 | 55.73 | $51.96 | — |
| 2022-11-17 | 56.11 | $51.96 | — |
| 2022-11-16 | 56.48 | $51.96 | — |
| 2022-11-15 | 56.86 | $51.96 | — |
| 2022-11-14 | 57.24 | $51.96 | — |
| 2022-11-11 | 57.62 | $51.96 | — |
| 2022-11-10 | 57.99 | $51.96 | — |
| 2022-11-09 | 58.37 | $51.96 | — |
| 2022-11-08 | 58.75 | $51.96 | — |
| 2022-11-07 | 59.12 | $51.96 | 900 |
| 2022-11-04 | 59.50 | $59.50 | — |
| 2022-11-03 | 59.50 | $59.50 | — |
| 2022-11-02 | 59.50 | $59.50 | — |
| 2022-11-01 | 59.50 | $59.50 | — |
| 2022-10-31 | 59.50 | $59.50 | — |
| 2022-10-28 | 59.50 | $59.50 | — |
| 2022-10-27 | 59.57 | $59.50 | — |
| 2022-10-26 | 59.64 | $59.50 | — |
| 2022-10-25 | 59.63 | $59.50 | — |
| 2022-10-24 | 59.62 | $59.50 | — |
| 2022-10-21 | 59.61 | $59.50 | — |
| 2022-10-20 | 59.60 | $59.50 | — |
| 2022-10-19 | 59.35 | $59.50 | — |
| 2022-10-18 | 59.10 | $59.50 | — |
| 2022-10-17 | 58.85 | $59.50 | — |
| 2022-10-14 | 58.60 | $59.50 | — |
| 2022-10-13 | 58.35 | $59.50 | 100 |
| 2022-10-12 | 58.09 | $59.50 | — |
| 2022-10-11 | 57.84 | $59.50 | — |
| 2022-10-10 | 57.59 | $59.50 | — |
| 2022-10-07 | 57.34 | $59.50 | — |
| 2022-10-06 | 57.09 | $59.50 | — |
| 2022-10-05 | 56.84 | $59.50 | — |
| 2022-10-04 | 56.59 | $59.50 | — |
| 2022-10-03 | 56.33 | $59.50 | 205 |
| 2022-09-30 | 56.06 | $60.85 | — |
| 2022-09-29 | 55.74 | $60.85 | 122 |
| 2022-09-28 | 55.42 | $59.34 | — |
| 2022-09-27 | 55.17 | $59.34 | — |
| 2022-09-26 | 54.93 | $59.34 | — |
| 2022-09-23 | 54.69 | $59.34 | 700 |
| 2022-09-22 | 54.44 | $54.47 | — |
| 2022-09-21 | 54.44 | $54.47 | — |
| 2022-09-20 | 54.44 | $54.47 | — |
| 2022-09-19 | 54.44 | $54.47 | — |
| 2022-09-16 | 54.44 | $54.47 | — |
| 2022-09-15 | 54.44 | $54.47 | — |
| 2022-09-14 | 54.44 | $54.47 | — |
| 2022-09-13 | 54.44 | $54.47 | — |
| 2022-09-12 | 54.44 | $54.47 | — |
| 2022-09-09 | 54.44 | $54.47 | — |
| 2022-09-08 | 54.44 | $54.47 | — |
| 2022-09-07 | 54.44 | $54.47 | — |
| 2022-09-06 | 54.44 | $54.47 | — |
| 2022-09-02 | 54.44 | $53.94 | — |
| 2022-09-01 | 54.47 | $54.47 | — |
| 2022-08-31 | 54.47 | $54.47 | — |
| 2022-08-30 | 54.47 | $54.47 | — |
| 2022-08-29 | 54.47 | $54.47 | — |
| 2022-08-26 | 54.47 | $54.47 | — |
| 2022-08-25 | 54.47 | $54.47 | — |
| 2022-08-24 | 54.47 | $54.47 | — |
| 2022-08-23 | 54.47 | $54.47 | — |
| 2022-08-22 | 54.47 | $54.47 | — |
| 2022-08-19 | 54.47 | $54.47 | — |
| 2022-08-18 | 54.47 | $54.47 | — |
| 2022-08-17 | 54.47 | $54.47 | — |
| 2022-08-16 | 54.47 | $54.47 | — |
| 2022-08-15 | 54.47 | $54.47 | — |
| 2022-08-12 | 54.47 | $54.47 | — |
| 2022-08-11 | 54.47 | $54.47 | — |
| 2022-08-10 | 54.47 | $54.47 | — |
| 2022-08-09 | 54.47 | $54.47 | — |
| 2022-08-08 | 54.47 | $54.47 | — |
| 2022-08-05 | 54.47 | $54.47 | — |
| 2022-08-04 | 54.42 | $54.47 | — |
| 2022-08-03 | 54.36 | $54.47 | — |
| 2022-08-02 | 54.31 | $54.47 | — |
| 2022-08-01 | 54.25 | $54.47 | 100 |
| 2022-07-29 | 54.20 | $54.47 | — |
| 2022-07-28 | 54.14 | $54.47 | — |
| 2022-07-27 | 54.09 | $54.47 | — |
| 2022-07-26 | 54.03 | $54.47 | — |
| 2022-07-25 | 53.98 | $54.47 | — |
| 2022-07-22 | 53.92 | $54.47 | 5000 |
| 2022-07-21 | 53.87 | $54.47 | — |
| 2022-07-20 | 53.81 | $54.47 | — |
| 2022-07-19 | 53.76 | $54.47 | — |
| 2022-07-18 | 53.70 | $54.47 | — |
| 2022-07-15 | 53.65 | $54.47 | — |
| 2022-07-14 | 53.83 | $54.47 | — |
| 2022-07-13 | 54.02 | $54.47 | — |
| 2022-07-12 | 54.21 | $54.47 | — |
| 2022-07-11 | 54.40 | $54.47 | 338 |
| 2022-07-08 | 54.59 | $53.37 | — |
| 2022-07-07 | 54.83 | $53.37 | — |
| 2022-07-06 | 55.10 | $53.37 | — |
| 2022-07-05 | 55.37 | $53.37 | — |
| 2022-07-01 | 55.64 | $53.37 | — |
| 2022-06-30 | 55.91 | $53.37 | — |
| 2022-06-29 | 56.18 | $53.37 | — |
| 2022-06-28 | 56.45 | $53.37 | — |
| 2022-06-27 | 56.72 | $53.37 | — |
| 2022-06-24 | 56.91 | $53.37 | — |
| 2022-06-23 | 57.10 | $53.37 | — |
| 2022-06-22 | 57.29 | $53.37 | 3800 |
| 2022-06-21 | 57.48 | $53.37 | — |
| 2022-06-17 | 57.67 | $53.37 | — |
| 2022-06-16 | 57.85 | $53.37 | 600 |
| 2022-06-15 | 58.04 | $58.25 | — |
| 2022-06-14 | 57.99 | $58.25 | — |
| 2022-06-13 | 57.93 | $58.25 | — |
| 2022-06-10 | 57.88 | $58.25 | — |
| 2022-06-09 | 57.82 | $58.25 | — |
| 2022-06-08 | 57.77 | $58.25 | 1000 |
| 2022-06-07 | 57.71 | $58.76 | — |
| 2022-06-06 | 57.63 | $58.76 | — |
| 2022-06-03 | 57.55 | $58.76 | — |
| 2022-06-02 | 57.47 | $58.76 | — |
| 2022-06-01 | 57.39 | $58.76 | — |
| 2022-05-31 | 57.31 | $58.76 | — |
| 2022-05-27 | 57.23 | $58.76 | 144 |
| 2022-05-26 | 57.15 | $57.15 | — |
| 2022-05-25 | 57.15 | $57.15 | — |
| 2022-05-24 | 57.15 | $57.15 | 100 |
| 2022-05-23 | 57.15 | $57.15 | — |
| 2022-05-20 | 57.15 | $57.15 | — |
| 2022-05-19 | 57.15 | $57.15 | — |
| 2022-05-18 | 57.15 | $57.15 | — |
| 2022-05-17 | 57.15 | $57.15 | — |
| 2022-05-16 | 57.15 | $57.15 | — |
| 2022-05-13 | 57.20 | $57.15 | — |
| 2022-05-12 | 57.25 | $57.15 | — |
| 2022-05-11 | 57.30 | $57.15 | — |
| 2022-05-10 | 57.34 | $57.15 | — |
| 2022-05-09 | 57.39 | $57.15 | — |
| 2022-05-06 | 57.44 | $57.15 | — |
| 2022-05-05 | 57.49 | $57.15 | — |
| 2022-05-04 | 57.54 | $57.15 | — |
| 2022-05-03 | 57.72 | $57.15 | — |
| 2022-05-02 | 57.89 | $57.15 | — |
| 2022-04-29 | 58.07 | $57.15 | — |
| 2022-04-28 | 58.24 | $57.15 | — |
| 2022-04-27 | 58.38 | $57.15 | — |
| 2022-04-26 | 58.52 | $57.15 | — |
| 2022-04-25 | 58.66 | $57.15 | — |
| 2022-04-22 | 58.79 | $57.15 | — |
| 2022-04-21 | 58.93 | $57.15 | — |
| 2022-04-20 | 59.07 | $57.15 | — |
| 2022-04-19 | 59.21 | $57.15 | 200 |
| 2022-04-18 | 59.35 | $58.12 | — |
| 2022-04-14 | 59.44 | $58.12 | — |
| 2022-04-13 | 59.53 | $58.12 | — |
| 2022-04-12 | 59.69 | $58.12 | — |
| 2022-04-11 | 59.85 | $58.12 | 200 |
| 2022-04-08 | 60.02 | $58.16 | — |
| 2022-04-07 | 60.20 | $58.16 | — |
| 2022-04-06 | 60.33 | $58.16 | 400 |
| 2022-04-05 | 60.45 | $60.64 | — |
| 2022-04-04 | 60.92 | $60.64 | — |
| 2022-04-01 | 61.39 | $60.64 | — |
| 2022-03-31 | 61.85 | $60.64 | 400 |
| 2022-03-30 | 62.32 | $59.91 | — |
| 2022-03-29 | 62.83 | $59.91 | — |
| 2022-03-28 | 63.42 | $59.91 | — |
| 2022-03-25 | 64.01 | $59.91 | — |
| 2022-03-24 | 64.60 | $59.91 | — |
| 2022-03-23 | 65.04 | $59.91 | — |
| 2022-03-22 | 65.48 | $59.91 | — |
| 2022-03-21 | 65.92 | $59.91 | — |
| 2022-03-18 | 66.37 | $59.91 | — |
| 2022-03-17 | 66.98 | $59.91 | 4400 |
| 2022-03-16 | 67.60 | $61.39 | — |
| 2022-03-15 | 68.14 | $61.39 | — |
| 2022-03-14 | 68.69 | $61.39 | 100 |
| 2022-03-11 | 69.23 | $61.91 | 118 |
| 2022-03-10 | 69.75 | $60.62 | — |
| 2022-03-09 | 70.33 | $60.62 | 600 |
| 2022-03-08 | 70.91 | $70.00 | — |
| 2022-03-07 | 71.02 | $70.00 | — |
| 2022-03-04 | 71.00 | $70.00 | — |
| 2022-03-03 | 70.99 | $70.00 | — |
| 2022-03-02 | 70.97 | $70.00 | 208 |
| 2022-03-01 | 70.95 | $71.76 | — |
| 2022-02-28 | 70.85 | $71.76 | — |
| 2022-02-25 | 70.75 | $71.76 | 100 |
| 2022-02-24 | 70.64 | $68.72 | — |
| 2022-02-23 | 70.69 | $68.72 | — |
| 2022-02-22 | 70.74 | $68.72 | — |
| 2022-02-18 | 70.87 | $68.72 | 200 |
| 2022-02-17 | 70.90 | $72.25 | — |
| 2022-02-16 | 70.77 | $72.25 | — |
| 2022-02-15 | 70.81 | $72.25 | — |
| 2022-02-14 | 70.84 | $72.25 | — |
| 2022-02-11 | 70.94 | $72.25 | — |
| 2022-02-10 | 71.04 | $72.25 | — |
| 2022-02-09 | 71.04 | $72.25 | — |
| 2022-02-08 | 71.05 | $72.25 | — |
| 2022-02-07 | 71.05 | $72.25 | 100 |
| 2022-02-04 | 71.05 | $69.67 | — |
| 2022-02-03 | 71.05 | $69.67 | — |
| 2022-02-02 | 71.05 | $69.67 | — |
| 2022-02-01 | 71.06 | $69.67 | — |
| 2022-01-31 | 71.06 | $69.67 | — |
| 2022-01-28 | 71.06 | $69.67 | — |
| 2022-01-27 | 71.06 | $69.67 | — |
| 2022-01-26 | 71.06 | $69.67 | — |
| 2022-01-25 | 70.92 | $69.67 | 420 |
| 2022-01-24 | 70.78 | $71.30 | 2103 |
| 2022-01-21 | 70.66 | $69.41 | 510 |
| 2022-01-20 | 70.72 | $69.74 | 609 |
| 2022-01-19 | 70.76 | $72.91 | — |
| 2022-01-18 | 70.64 | $72.91 | 103 |
| 2022-01-14 | 70.53 | $74.21 | — |
| 2022-01-13 | 70.35 | $74.21 | 100 |
| 2022-01-12 | 70.17 | $72.38 | — |
| 2022-01-11 | 70.08 | $72.38 | 112 |
| 2022-01-10 | 69.99 | $72.25 | — |
| 2022-01-07 | 69.91 | $72.25 | 7100 |
| 2022-01-06 | 69.83 | $69.71 | 3600 |
| 2022-01-05 | 69.87 | $69.71 | — |
| 2022-01-04 | 69.92 | $69.71 | — |
| 2022-01-03 | 69.73 | $69.71 | — |
| 2021-12-31 | 69.55 | $69.71 | — |
| 2021-12-30 | 69.36 | $69.71 | — |
| 2021-12-29 | 69.18 | $69.71 | 106 |
| 2021-12-28 | 68.99 | $66.80 | — |
| 2021-12-27 | 69.11 | $66.80 | 300 |
| 2021-12-23 | 69.23 | $68.90 | 100 |
| 2021-12-22 | 69.24 | $70.61 | — |
| 2021-12-21 | 69.20 | $70.61 | — |
| 2021-12-20 | 69.26 | $70.61 | — |
| 2021-12-17 | 69.34 | $70.61 | — |
| 2021-12-16 | 69.84 | $70.61 | — |
| 2021-12-15 | 70.33 | $70.61 | — |
| 2021-12-14 | 70.83 | $70.61 | — |
| 2021-12-13 | 71.32 | $70.61 | — |
| 2021-12-10 | 71.82 | $70.61 | — |
| 2021-12-09 | 72.31 | $70.61 | — |
| 2021-12-08 | 72.81 | $70.61 | — |
| 2021-12-07 | 73.30 | $70.61 | 7100 |
| 2021-12-06 | 73.79 | $66.00 | — |
| 2021-12-03 | 74.52 | $66.00 | — |
| 2021-12-02 | 75.24 | $66.00 | — |
| 2021-12-01 | 75.97 | $66.00 | — |
| 2021-11-30 | 76.69 | $66.00 | 6536 |
| 2021-11-29 | 77.42 | $69.19 | — |
| 2021-11-26 | 77.99 | $69.19 | — |
| 2021-11-24 | 78.55 | $69.19 | 100 |
| 2021-11-23 | 79.12 | $69.69 | 217 |
| 2021-11-22 | 79.66 | $71.80 | 400 |
| 2021-11-19 | 80.09 | $72.33 | 400 |
| 2021-11-18 | 80.50 | $80.50 | — |
| 2021-11-17 | 80.43 | $80.50 | — |
| 2021-11-16 | 80.36 | $80.50 | — |
| 2021-11-15 | 80.29 | $80.50 | — |
| 2021-11-12 | 80.22 | $80.50 | — |
| 2021-11-11 | 80.15 | $80.50 | — |
| 2021-11-10 | 80.08 | $80.50 | — |
| 2021-11-09 | 80.01 | $80.50 | — |
| 2021-11-08 | 79.94 | $80.50 | — |
| 2021-11-05 | 79.87 | $80.50 | — |
| 2021-11-04 | 79.81 | $80.50 | — |
| 2021-11-03 | 79.74 | $80.50 | — |
| 2021-11-02 | 80.11 | $80.50 | — |
| 2021-11-01 | 80.49 | $80.50 | — |
| 2021-10-29 | 80.86 | $80.50 | — |
| 2021-10-28 | 81.24 | $80.50 | — |
| 2021-10-27 | 81.61 | $80.50 | — |
| 2021-10-26 | 81.99 | $80.50 | — |
| 2021-10-25 | 82.36 | $80.50 | 100 |
| 2021-10-22 | 82.74 | $80.50 | 100 |
| 2021-10-21 | 83.11 | $79.11 | — |
| 2021-10-20 | 83.56 | $79.11 | — |
| 2021-10-19 | 84.00 | $79.11 | — |
| 2021-10-18 | 84.44 | $79.11 | — |
| 2021-10-15 | 84.89 | $79.11 | — |
| 2021-10-14 | 85.33 | $79.11 | — |
| 2021-10-13 | 85.78 | $79.11 | — |
| 2021-10-12 | 86.22 | $79.11 | — |
| 2021-10-11 | 86.67 | $79.11 | — |
| 2021-10-08 | 87.11 | $79.11 | — |
| 2021-10-07 | 87.56 | $79.11 | 100 |
| 2021-10-06 | 88.00 | $88.00 | — |
| 2021-10-05 | 88.00 | $88.00 | — |
| 2021-10-04 | 88.13 | $88.00 | — |
| 2021-10-01 | 88.26 | $88.00 | — |
| 2021-09-30 | 88.38 | $88.00 | — |
| 2021-09-29 | 88.51 | $88.00 | — |
| 2021-09-28 | 88.64 | $88.00 | — |
| 2021-09-27 | 88.77 | $88.00 | — |
| 2021-09-24 | 88.89 | $88.00 | — |
| 2021-09-23 | 89.02 | $88.00 | — |
| 2021-09-22 | 89.15 | $88.00 | — |
| 2021-09-21 | 89.23 | $88.00 | — |
| 2021-09-20 | 89.06 | $88.00 | — |
| 2021-09-17 | 89.07 | $88.00 | — |
| 2021-09-16 | 89.08 | $88.00 | — |
| 2021-09-15 | 89.09 | $88.00 | — |
| 2021-09-14 | 89.09 | $88.00 | — |
| 2021-09-13 | 89.08 | $88.00 | — |
| 2021-09-10 | 89.08 | $88.00 | — |
| 2021-09-09 | 89.08 | $88.00 | — |
| 2021-09-08 | 89.07 | $88.00 | 224 |
| 2021-09-07 | 89.07 | $90.55 | — |
| 2021-09-03 | 88.94 | $90.55 | — |
| 2021-09-02 | 88.81 | $90.55 | — |
| 2021-09-01 | 88.67 | $90.55 | — |
| 2021-08-31 | 88.54 | $90.55 | — |
| 2021-08-30 | 88.41 | $90.55 | — |
| 2021-08-27 | 88.28 | $90.55 | 220 |
| 2021-08-26 | 88.15 | $90.55 | — |
| 2021-08-25 | 88.02 | $90.55 | 102 |
| 2021-08-24 | 87.57 | $89.65 | 202 |
| 2021-08-23 | 87.17 | $84.50 | 236 |
| 2021-08-20 | 87.03 | $88.25 | — |
| 2021-08-19 | 86.70 | $88.25 | — |
| 2021-08-18 | 86.37 | $88.25 | 137 |
| 2021-08-17 | 86.06 | $87.92 | — |
| 2021-08-16 | 85.76 | $87.92 | — |
| 2021-08-13 | 85.46 | $87.92 | — |
| 2021-08-12 | 85.17 | $87.92 | — |
| 2021-08-11 | 84.87 | $87.92 | — |
| 2021-08-10 | 84.58 | $87.92 | — |
| 2021-08-09 | 84.28 | $87.92 | — |
| 2021-08-06 | 83.98 | $87.92 | — |
| 2021-08-05 | 83.69 | $87.92 | — |
| 2021-08-04 | 83.39 | $87.92 | — |
| 2021-08-03 | 83.10 | $87.92 | — |
| 2021-08-02 | 82.70 | $87.92 | — |
| 2021-07-30 | 82.30 | $87.92 | — |
| 2021-07-29 | 81.91 | $87.92 | 436 |
| 2021-07-28 | 81.51 | $81.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
137.80
2026-07-24
Close Price
$132.58
Vol: 93
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.96
Average
77.91
Maximum
139.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 137.80 | $132.58 | 93 |
| 2026-07-23 | 138.35 | $132.58 | 93 |
| 2026-07-22 | 138.96 | $132.58 | 528 |
| 2026-07-21 | 139.63 | $143.50 | 93 |
| 2026-07-20 | 139.22 | $143.50 | 4 |
| 2026-07-17 | 138.77 | $143.50 | 1 |
| 2026-07-16 | 138.27 | $143.50 | — |
| 2026-07-15 | 137.72 | $143.50 | 1 |
| 2026-07-14 | 137.11 | $143.50 | 14 |
| 2026-07-13 | 136.44 | $143.50 | 14 |
| 2026-07-10 | 135.70 | $143.50 | 1 |
| 2026-07-09 | 134.88 | $143.50 | 1 |
| 2026-07-08 | 133.97 | $143.50 | 1 |
| 2026-07-07 | 132.97 | $143.50 | 500 |
| 2026-07-06 | 131.86 | $142.69 | 100 |
| 2026-07-02 | 130.72 | $138.00 | 1 |
| 2026-07-01 | 129.95 | $138.00 | 1 |
| 2026-06-30 | 129.10 | $138.00 | 103 |
| 2026-06-29 | 128.17 | $133.00 | 150 |
| 2026-06-26 | 127.66 | $133.00 | 150 |
| 2026-06-25 | 127.09 | $133.00 | 150 |
| 2026-06-24 | 126.47 | $133.00 | 150 |
| 2026-06-23 | 125.78 | $133.00 | 200 |
| 2026-06-22 | 125.03 | $128.15 | 5 |
| 2026-06-18 | 124.70 | $128.15 | 20 |
| 2026-06-17 | 124.33 | $128.15 | 5 |
| 2026-06-16 | 123.93 | $128.15 | 5 |
| 2026-06-15 | 123.49 | $128.15 | 500 |
| 2026-06-12 | 123.00 | $129.45 | 167 |
| 2026-06-11 | 122.32 | $129.45 | 167 |
| 2026-06-10 | 121.57 | $129.45 | — |
| 2026-06-09 | 120.74 | $129.45 | 249 |
| 2026-06-08 | 119.82 | $135.62 | — |
| 2026-06-05 | 118.16 | $135.62 | 2 |
| 2026-06-04 | 116.32 | $135.62 | 643 |
| 2026-06-03 | 114.28 | $131.01 | 1834 |
| 2026-06-02 | 112.52 | $127.00 | 1 |
| 2026-06-01 | 111.00 | $127.00 | 1635 |
| 2026-05-29 | 109.32 | $118.22 | 1 |
| 2026-05-28 | 108.38 | $118.22 | 1 |
| 2026-05-27 | 107.34 | $118.22 | 1 |
| 2026-05-26 | 106.20 | $118.22 | 1 |
| 2026-05-22 | 104.93 | $118.22 | 1 |
| 2026-05-21 | 103.53 | $118.22 | 500 |
| 2026-05-20 | 101.99 | $102.21 | 1 |
| 2026-05-19 | 101.97 | $102.21 | 1 |
| 2026-05-18 | 101.94 | $102.21 | 1 |
| 2026-05-15 | 101.91 | $102.21 | — |
| 2026-05-14 | 101.88 | $102.21 | 1 |
| 2026-05-13 | 101.84 | $102.21 | 1 |
| 2026-05-12 | 101.81 | $102.21 | 1 |
| 2026-05-11 | 101.76 | $102.21 | — |
| 2026-05-08 | 101.72 | $102.21 | — |
| 2026-05-07 | 101.66 | $102.21 | — |
| 2026-05-06 | 101.61 | $102.21 | — |
| 2026-05-05 | 101.54 | $102.21 | — |
| 2026-05-04 | 101.47 | $102.21 | — |
| 2026-05-01 | 101.40 | $102.21 | — |
| 2026-04-30 | 101.31 | $102.21 | — |
| 2026-04-29 | 101.22 | $102.21 | — |
| 2026-04-28 | 101.11 | $102.21 | — |
| 2026-04-27 | 101.00 | $102.21 | — |
| 2026-04-24 | 100.87 | $102.21 | — |
| 2026-04-23 | 100.73 | $102.21 | — |
| 2026-04-22 | 100.57 | $102.21 | — |
| 2026-04-21 | 100.40 | $102.21 | — |
| 2026-04-20 | 100.21 | $102.21 | 153 |
| 2026-04-17 | 100.00 | $102.21 | 153 |
| 2026-04-16 | 99.76 | $102.21 | 153 |
| 2026-04-15 | 99.51 | $102.21 | — |
| 2026-04-14 | 99.22 | $102.21 | — |
| 2026-04-13 | 98.91 | $102.21 | 153 |
| 2026-04-10 | 98.56 | $102.21 | 200 |
| 2026-04-09 | 98.17 | $98.24 | — |
| 2026-04-08 | 98.17 | $98.24 | — |
| 2026-04-07 | 98.16 | $98.24 | — |
| 2026-04-06 | 98.15 | $98.24 | — |
| 2026-04-02 | 98.14 | $98.24 | — |
| 2026-04-01 | 98.13 | $98.24 | — |
| 2026-03-31 | 98.12 | $98.24 | — |
| 2026-03-30 | 98.11 | $98.24 | — |
| 2026-03-27 | 98.09 | $98.24 | — |
| 2026-03-26 | 98.08 | $98.24 | — |
| 2026-03-25 | 98.06 | $98.24 | 710 |
| 2026-03-24 | 98.04 | $98.24 | — |
| 2026-03-23 | 98.02 | $98.24 | — |
| 2026-03-20 | 98.00 | $98.24 | — |
| 2026-03-19 | 97.97 | $98.24 | — |
| 2026-03-18 | 97.94 | $98.24 | 710 |
| 2026-03-17 | 97.91 | $98.24 | — |
| 2026-03-16 | 97.88 | $98.24 | — |
| 2026-03-13 | 97.84 | $98.24 | — |
| 2026-03-12 | 97.80 | $98.24 | — |
| 2026-03-11 | 97.75 | $98.24 | — |
| 2026-03-10 | 97.70 | $98.24 | — |
| 2026-03-09 | 97.64 | $98.24 | — |
| 2026-03-06 | 97.58 | $98.24 | — |
| 2026-03-05 | 97.51 | $98.24 | — |
| 2026-03-04 | 97.44 | $98.24 | 710 |
| 2026-03-03 | 97.35 | $98.24 | — |
| 2026-03-02 | 97.26 | $98.24 | — |
| 2026-02-27 | 97.15 | $98.24 | — |
| 2026-02-26 | 97.04 | $98.24 | — |
| 2026-02-25 | 96.91 | $98.24 | — |
| 2026-02-24 | 96.77 | $98.24 | — |
| 2026-02-23 | 96.62 | $98.24 | — |
| 2026-02-20 | 96.45 | $98.24 | 710 |
| 2026-02-19 | 96.26 | $99.00 | — |
| 2026-02-18 | 95.97 | $99.00 | — |
| 2026-02-17 | 95.65 | $99.00 | — |
| 2026-02-13 | 95.30 | $99.00 | — |
| 2026-02-12 | 94.91 | $99.00 | — |
| 2026-02-11 | 94.48 | $99.00 | — |
| 2026-02-10 | 94.00 | $99.00 | — |
| 2026-02-09 | 93.48 | $99.00 | — |
| 2026-02-06 | 92.90 | $99.00 | 3 |
| 2026-02-05 | 92.25 | $99.00 | 6 |
| 2026-02-04 | 91.54 | $99.00 | 500 |
| 2026-02-03 | 90.76 | $99.00 | 500 |
| 2026-02-02 | 89.89 | $99.00 | — |
| 2026-01-30 | 88.93 | $99.00 | 511 |
| 2026-01-29 | 87.87 | $97.54 | 500 |
| 2026-01-28 | 86.85 | $87.00 | 500 |
| 2026-01-27 | 86.84 | $87.00 | 500 |
| 2026-01-26 | 86.82 | $87.00 | 500 |
| 2026-01-23 | 86.80 | $87.00 | 500 |
| 2026-01-22 | 86.78 | $87.00 | 500 |
| 2026-01-21 | 86.76 | $87.00 | 500 |
| 2026-01-20 | 86.73 | $87.00 | 500 |
| 2026-01-16 | 86.70 | $87.00 | 500 |
| 2026-01-15 | 86.67 | $87.00 | 500 |
| 2026-01-14 | 86.64 | $87.00 | 500 |
| 2026-01-13 | 86.60 | $87.00 | 500 |
| 2026-01-12 | 86.56 | $87.00 | 500 |
| 2026-01-09 | 86.51 | $87.00 | 500 |
| 2026-01-08 | 86.46 | $87.00 | 510 |
| 2026-01-07 | 86.40 | $86.57 | 505 |
| 2026-01-06 | 86.38 | $86.47 | — |
| 2026-01-05 | 86.37 | $86.47 | 1 |
| 2026-01-02 | 86.36 | $86.47 | 4 |
| 2025-12-31 | 86.35 | $86.47 | 4 |
| 2025-12-30 | 86.34 | $86.47 | 4 |
| 2025-12-29 | 86.33 | $86.47 | 4 |
| 2025-12-26 | 86.31 | $86.47 | 4 |
| 2025-12-24 | 86.30 | $86.47 | — |
| 2025-12-23 | 86.28 | $86.47 | 4 |
| 2025-12-22 | 86.26 | $86.47 | 4 |
| 2025-12-19 | 86.24 | $86.47 | 4 |
| 2025-12-18 | 86.21 | $86.47 | 4 |
| 2025-12-17 | 86.18 | $86.47 | 4 |
| 2025-12-16 | 86.15 | $86.47 | 4 |
| 2025-12-15 | 86.12 | $86.47 | — |
| 2025-12-12 | 86.08 | $86.47 | — |
| 2025-12-11 | 86.04 | $86.47 | — |
| 2025-12-10 | 86.00 | $86.47 | — |
| 2025-12-09 | 85.95 | $86.47 | — |
| 2025-12-08 | 85.89 | $86.47 | 4 |
| 2025-12-05 | 85.83 | $86.47 | 4 |
| 2025-12-04 | 85.77 | $86.47 | 4 |
| 2025-12-03 | 85.69 | $86.47 | 4 |
| 2025-12-02 | 85.61 | $86.47 | — |
| 2025-12-01 | 85.52 | $86.47 | 4 |
| 2025-11-28 | 85.42 | $86.47 | — |
| 2025-11-26 | 85.31 | $86.47 | 4 |
| 2025-11-25 | 85.19 | $86.47 | — |
| 2025-11-24 | 85.05 | $86.47 | 4 |
| 2025-11-21 | 84.90 | $86.47 | 4 |
| 2025-11-20 | 84.74 | $86.47 | 4 |
| 2025-11-19 | 84.56 | $86.47 | 4 |
| 2025-11-18 | 84.35 | $86.47 | 4 |
| 2025-11-17 | 84.13 | $86.47 | 4 |
| 2025-11-14 | 83.88 | $86.47 | 4 |
| 2025-11-13 | 83.61 | $86.47 | 4 |
| 2025-11-12 | 83.31 | $86.47 | 4 |
| 2025-11-11 | 82.98 | $86.47 | 4 |
| 2025-11-10 | 82.61 | $86.47 | 4 |
| 2025-11-07 | 82.21 | $86.47 | 4 |
| 2025-11-06 | 81.76 | $86.47 | 4 |
| 2025-11-05 | 81.26 | $86.47 | 4 |
| 2025-11-04 | 80.71 | $86.47 | 4 |
| 2025-11-03 | 80.11 | $86.47 | 101 |
| 2025-10-31 | 79.44 | $79.41 | 4 |
| 2025-10-30 | 79.44 | $79.41 | 4 |
| 2025-10-29 | 79.44 | $79.41 | 4 |
| 2025-10-28 | 79.45 | $79.41 | — |
| 2025-10-27 | 79.45 | $79.41 | — |
| 2025-10-24 | 79.45 | $79.41 | — |
| 2025-10-23 | 79.46 | $79.41 | 4 |
| 2025-10-22 | 79.46 | $79.41 | — |
| 2025-10-21 | 79.47 | $79.41 | — |
| 2025-10-20 | 79.48 | $79.41 | — |
| 2025-10-17 | 79.48 | $79.41 | — |
| 2025-10-16 | 79.49 | $79.41 | — |
| 2025-10-15 | 79.50 | $79.41 | — |
| 2025-10-14 | 79.51 | $79.41 | — |
| 2025-10-13 | 79.52 | $79.41 | — |
| 2025-10-10 | 79.53 | $79.41 | — |
| 2025-10-09 | 79.54 | $79.41 | — |
| 2025-10-08 | 79.56 | $79.41 | — |
| 2025-10-07 | 79.57 | $79.41 | — |
| 2025-10-06 | 79.59 | $79.41 | — |
| 2025-10-03 | 79.61 | $79.41 | — |
| 2025-10-02 | 79.63 | $79.41 | — |
| 2025-10-01 | 79.65 | $79.41 | — |
| 2025-09-30 | 79.68 | $79.41 | — |
| 2025-09-29 | 79.71 | $79.41 | — |
| 2025-09-26 | 79.74 | $79.41 | — |
| 2025-09-25 | 79.77 | $79.41 | — |
| 2025-09-24 | 79.81 | $79.41 | — |
| 2025-09-23 | 79.85 | $79.41 | — |
| 2025-09-22 | 79.90 | $79.41 | — |
| 2025-09-19 | 79.95 | $79.41 | — |
| 2025-09-18 | 80.01 | $79.41 | — |
| 2025-09-17 | 80.07 | $79.41 | — |
| 2025-09-16 | 80.14 | $79.41 | — |
| 2025-09-15 | 80.22 | $79.41 | — |
| 2025-09-12 | 80.30 | $79.41 | 105 |
| 2025-09-11 | 80.39 | $80.62 | 100 |
| 2025-09-10 | 80.37 | $81.96 | — |
| 2025-09-09 | 80.20 | $81.96 | — |
| 2025-09-08 | 80.02 | $81.96 | — |
| 2025-09-05 | 79.81 | $81.96 | — |
| 2025-09-04 | 79.59 | $81.96 | — |
| 2025-09-03 | 79.34 | $81.96 | — |
| 2025-09-02 | 79.06 | $81.96 | — |
| 2025-08-29 | 78.76 | $81.96 | — |
| 2025-08-28 | 78.42 | $81.96 | — |
| 2025-08-27 | 78.05 | $81.96 | — |
| 2025-08-26 | 77.63 | $81.96 | — |
| 2025-08-25 | 77.18 | $81.96 | — |
| 2025-08-22 | 76.68 | $81.96 | — |
| 2025-08-21 | 76.12 | $81.96 | — |
| 2025-08-20 | 75.51 | $81.96 | — |
| 2025-08-19 | 74.83 | $81.96 | 200 |
| 2025-08-18 | 74.07 | $83.00 | — |
| 2025-08-15 | 73.14 | $83.00 | — |
| 2025-08-14 | 72.10 | $83.00 | 524 |
| 2025-08-13 | 70.95 | $71.00 | — |
| 2025-08-12 | 70.94 | $71.00 | — |
| 2025-08-11 | 70.94 | $71.00 | — |
| 2025-08-08 | 70.93 | $71.00 | — |
| 2025-08-07 | 70.92 | $71.00 | — |
| 2025-08-06 | 70.92 | $71.00 | — |
| 2025-08-05 | 70.91 | $71.00 | — |
| 2025-08-04 | 70.90 | $71.00 | — |
| 2025-08-01 | 70.89 | $71.00 | — |
| 2025-07-31 | 70.87 | $71.00 | — |
| 2025-07-30 | 70.86 | $71.00 | — |
| 2025-07-29 | 70.85 | $71.00 | — |
| 2025-07-28 | 70.83 | $71.00 | — |
| 2025-07-25 | 70.81 | $71.00 | — |
| 2025-07-24 | 70.79 | $71.00 | — |
| 2025-07-23 | 70.77 | $71.00 | — |
| 2025-07-22 | 70.75 | $71.00 | — |
| 2025-07-21 | 70.72 | $71.00 | — |
| 2025-07-18 | 70.69 | $71.00 | — |
| 2025-07-17 | 70.66 | $71.00 | — |
| 2025-07-16 | 70.62 | $71.00 | — |
| 2025-07-15 | 70.58 | $71.00 | — |
| 2025-07-14 | 70.54 | $71.00 | — |
| 2025-07-11 | 70.49 | $71.00 | — |
| 2025-07-10 | 70.44 | $71.00 | — |
| 2025-07-09 | 70.38 | $71.00 | — |
| 2025-07-08 | 70.31 | $71.00 | — |
| 2025-07-07 | 70.24 | $71.00 | — |
| 2025-07-03 | 70.16 | $71.00 | — |
| 2025-07-02 | 70.07 | $71.00 | — |
| 2025-07-01 | 69.97 | $71.00 | — |
| 2025-06-30 | 69.86 | $71.00 | — |
| 2025-06-27 | 69.75 | $71.00 | — |
| 2025-06-26 | 69.61 | $71.00 | — |
| 2025-06-25 | 69.47 | $71.00 | — |
| 2025-06-24 | 69.31 | $71.00 | — |
| 2025-06-23 | 69.13 | $71.00 | — |
| 2025-06-20 | 68.93 | $71.00 | — |
| 2025-06-18 | 68.71 | $71.00 | — |
| 2025-06-17 | 68.47 | $71.00 | — |
| 2025-06-16 | 68.21 | $71.00 | — |
| 2025-06-13 | 67.91 | $71.00 | — |
| 2025-06-12 | 67.59 | $71.00 | — |
| 2025-06-11 | 67.23 | $71.00 | — |
| 2025-06-10 | 66.83 | $71.00 | — |
| 2025-06-09 | 66.39 | $71.00 | — |
| 2025-06-06 | 65.91 | $71.00 | — |
| 2025-06-05 | 65.37 | $71.00 | — |
| 2025-06-04 | 64.78 | $71.00 | — |
| 2025-06-03 | 64.12 | $71.00 | 114 |
| 2025-06-02 | 63.40 | $63.35 | — |
| 2025-05-30 | 63.40 | $63.35 | — |
| 2025-05-29 | 63.41 | $63.35 | — |
| 2025-05-28 | 63.41 | $63.35 | — |
| 2025-05-27 | 63.42 | $63.35 | — |
| 2025-05-23 | 63.43 | $63.35 | — |
| 2025-05-22 | 63.44 | $63.35 | — |
| 2025-05-21 | 63.44 | $63.35 | — |
| 2025-05-20 | 63.45 | $63.35 | — |
| 2025-05-19 | 63.47 | $63.35 | — |
| 2025-05-16 | 63.48 | $63.35 | — |
| 2025-05-15 | 63.49 | $63.35 | — |
| 2025-05-14 | 63.51 | $63.35 | — |
| 2025-05-13 | 63.52 | $63.35 | — |
| 2025-05-12 | 63.54 | $63.35 | — |
| 2025-05-09 | 63.56 | $63.35 | — |
| 2025-05-08 | 63.58 | $63.35 | — |
| 2025-05-07 | 63.61 | $63.35 | — |
| 2025-05-06 | 63.63 | $63.35 | — |
| 2025-05-05 | 63.66 | $63.35 | — |
| 2025-05-02 | 63.70 | $63.35 | — |
| 2025-05-01 | 63.73 | $63.35 | — |
| 2025-04-30 | 63.77 | $63.35 | — |
| 2025-04-29 | 63.82 | $63.35 | — |
| 2025-04-28 | 63.87 | $63.35 | — |
| 2025-04-25 | 63.92 | $63.35 | — |
| 2025-04-24 | 63.98 | $63.35 | — |
| 2025-04-23 | 64.05 | $63.35 | — |
| 2025-04-22 | 64.12 | $63.35 | — |
| 2025-04-21 | 64.20 | $63.35 | — |
| 2025-04-17 | 64.29 | $63.35 | — |
| 2025-04-16 | 64.39 | $63.35 | — |
| 2025-04-15 | 64.50 | $63.35 | — |
| 2025-04-14 | 64.62 | $63.35 | — |
| 2025-04-11 | 64.75 | $63.35 | — |
| 2025-04-10 | 64.90 | $63.35 | — |
| 2025-04-09 | 65.07 | $63.35 | — |
| 2025-04-08 | 65.25 | $63.35 | — |
| 2025-04-07 | 65.45 | $63.35 | — |
| 2025-04-04 | 65.67 | $63.35 | — |
| 2025-04-03 | 65.91 | $63.35 | — |
| 2025-04-02 | 66.18 | $63.35 | — |
| 2025-04-01 | 66.48 | $63.35 | — |
| 2025-03-31 | 66.81 | $63.35 | — |
| 2025-03-28 | 67.17 | $63.35 | — |
| 2025-03-27 | 67.57 | $63.35 | — |
| 2025-03-26 | 68.02 | $63.35 | — |
| 2025-03-25 | 68.51 | $63.35 | — |
| 2025-03-24 | 69.05 | $63.35 | — |
| 2025-03-21 | 69.65 | $63.35 | — |
| 2025-03-20 | 70.31 | $63.35 | — |
| 2025-03-19 | 71.05 | $63.35 | — |
| 2025-03-18 | 71.86 | $63.35 | 200 |
| 2025-03-17 | 72.75 | $52.40 | 641 |
| 2025-03-14 | 74.90 | $74.89 | — |
| 2025-03-13 | 74.90 | $74.89 | — |
| 2025-03-12 | 74.90 | $74.89 | — |
| 2025-03-11 | 74.90 | $74.89 | — |
| 2025-03-10 | 74.90 | $74.89 | — |
| 2025-03-07 | 74.90 | $74.89 | — |
| 2025-03-06 | 74.90 | $74.89 | — |
| 2025-03-05 | 74.90 | $74.89 | — |
| 2025-03-04 | 74.90 | $74.89 | — |
| 2025-03-03 | 74.91 | $74.89 | — |
| 2025-02-28 | 74.91 | $74.89 | — |
| 2025-02-27 | 74.91 | $74.89 | — |
| 2025-02-26 | 74.91 | $74.89 | — |
| 2025-02-25 | 74.91 | $74.89 | — |
| 2025-02-24 | 74.92 | $74.89 | — |
| 2025-02-21 | 74.92 | $74.89 | — |
| 2025-02-20 | 74.92 | $74.89 | — |
| 2025-02-19 | 74.92 | $74.89 | — |
| 2025-02-18 | 74.93 | $74.89 | — |
| 2025-02-14 | 74.93 | $74.89 | — |
| 2025-02-13 | 74.94 | $74.89 | — |
| 2025-02-12 | 74.94 | $74.89 | — |
| 2025-02-11 | 74.95 | $74.89 | — |
| 2025-02-10 | 74.95 | $74.89 | — |
| 2025-02-07 | 74.96 | $74.89 | — |
| 2025-02-06 | 74.97 | $74.89 | — |
| 2025-02-05 | 74.97 | $74.89 | — |
| 2025-02-04 | 74.98 | $74.89 | — |
| 2025-02-03 | 74.99 | $74.89 | — |
| 2025-01-31 | 75.00 | $74.89 | — |
| 2025-01-30 | 75.02 | $74.89 | — |
| 2025-01-29 | 75.03 | $74.89 | — |
| 2025-01-28 | 75.04 | $74.89 | — |
| 2025-01-27 | 75.06 | $74.89 | — |
| 2025-01-24 | 75.08 | $74.89 | — |
| 2025-01-23 | 75.10 | $74.89 | — |
| 2025-01-22 | 75.12 | $74.89 | — |
| 2025-01-21 | 75.14 | $74.89 | — |
| 2025-01-17 | 75.17 | $74.89 | — |
| 2025-01-16 | 75.20 | $74.89 | — |
| 2025-01-15 | 75.23 | $74.89 | — |
| 2025-01-14 | 75.27 | $74.89 | — |
| 2025-01-13 | 75.31 | $74.89 | — |
| 2025-01-10 | 75.35 | $74.89 | — |
| 2025-01-08 | 75.40 | $74.89 | — |
| 2025-01-07 | 75.45 | $74.89 | — |
| 2025-01-06 | 75.51 | $74.89 | — |
| 2025-01-03 | 75.58 | $74.89 | — |
| 2025-01-02 | 75.65 | $74.89 | — |
| 2024-12-31 | 75.73 | $74.89 | — |
| 2024-12-30 | 75.82 | $74.89 | — |
| 2024-12-27 | 75.92 | $74.89 | — |
| 2024-12-26 | 76.02 | $74.89 | — |
| 2024-12-24 | 76.14 | $74.89 | — |
| 2024-12-23 | 76.27 | $74.89 | — |
| 2024-12-20 | 76.42 | $74.89 | — |
| 2024-12-19 | 76.58 | $74.89 | — |
| 2024-12-18 | 76.76 | $74.89 | — |
| 2024-12-17 | 76.96 | $74.89 | — |
| 2024-12-16 | 77.17 | $74.89 | — |
| 2024-12-13 | 77.41 | $74.89 | — |
| 2024-12-12 | 77.68 | $74.89 | — |
| 2024-12-11 | 77.97 | $74.89 | — |
| 2024-12-10 | 78.30 | $74.89 | — |
| 2024-12-09 | 78.66 | $74.89 | 200 |
| 2024-12-06 | 79.05 | $78.00 | — |
| 2024-12-05 | 79.16 | $78.00 | — |
| 2024-12-04 | 79.29 | $78.00 | — |
| 2024-12-03 | 79.42 | $78.00 | — |
| 2024-12-02 | 79.57 | $78.00 | — |
| 2024-11-29 | 79.74 | $78.00 | — |
| 2024-11-27 | 79.92 | $78.00 | — |
| 2024-11-26 | 80.12 | $78.00 | — |
| 2024-11-25 | 80.34 | $78.00 | — |
| 2024-11-22 | 80.59 | $78.00 | — |
| 2024-11-21 | 80.86 | $78.00 | — |
| 2024-11-20 | 81.16 | $78.00 | — |
| 2024-11-19 | 81.50 | $78.00 | — |
| 2024-11-18 | 81.87 | $78.00 | — |
| 2024-11-15 | 82.27 | $78.00 | — |
| 2024-11-14 | 82.72 | $78.00 | — |
| 2024-11-13 | 83.22 | $78.00 | — |
| 2024-11-12 | 83.77 | $78.00 | — |
| 2024-11-11 | 84.38 | $78.00 | — |
| 2024-11-08 | 85.05 | $78.00 | 400 |
| 2024-11-07 | 85.79 | $80.00 | 300 |
| 2024-11-06 | 86.40 | $84.29 | — |
| 2024-11-05 | 86.62 | $84.29 | — |
| 2024-11-04 | 86.87 | $84.29 | — |
| 2024-11-01 | 87.14 | $84.29 | — |
| 2024-10-31 | 87.44 | $84.29 | — |
| 2024-10-30 | 87.77 | $84.29 | — |
| 2024-10-29 | 88.13 | $84.29 | — |
| 2024-10-28 | 88.54 | $84.29 | — |
| 2024-10-25 | 88.99 | $84.29 | — |
| 2024-10-24 | 89.48 | $84.29 | — |
| 2024-10-23 | 90.03 | $84.29 | — |
| 2024-10-22 | 90.63 | $84.29 | — |
| 2024-10-21 | 91.30 | $84.29 | — |
| 2024-10-18 | 92.04 | $84.29 | — |
| 2024-10-17 | 92.85 | $84.29 | — |
| 2024-10-16 | 93.75 | $84.29 | 831 |
| 2024-10-15 | 94.75 | $94.75 | — |
| 2024-10-14 | 94.75 | $94.75 | — |
| 2024-10-11 | 94.75 | $94.75 | — |
| 2024-10-10 | 94.75 | $94.75 | — |
| 2024-10-09 | 94.75 | $94.75 | — |
| 2024-10-08 | 94.75 | $94.75 | — |
| 2024-10-07 | 94.75 | $94.75 | — |
| 2024-10-04 | 94.75 | $94.75 | — |
| 2024-10-03 | 94.75 | $94.75 | — |
| 2024-10-02 | 94.75 | $94.75 | — |
| 2024-10-01 | 94.75 | $94.75 | — |
| 2024-09-30 | 94.75 | $94.75 | — |
| 2024-09-27 | 94.75 | $94.75 | — |
| 2024-09-26 | 94.75 | $94.75 | — |
| 2024-09-25 | 94.75 | $94.75 | — |
| 2024-09-24 | 94.75 | $94.75 | — |
| 2024-09-23 | 94.75 | $94.75 | — |
| 2024-09-20 | 94.75 | $94.75 | — |
| 2024-09-19 | 94.75 | $94.75 | — |
| 2024-09-18 | 94.75 | $94.75 | — |
| 2024-09-17 | 94.75 | $94.75 | — |
| 2024-09-16 | 94.75 | $94.75 | — |
| 2024-09-13 | 94.75 | $94.75 | — |
| 2024-09-12 | 94.75 | $94.75 | — |
| 2024-09-11 | 94.75 | $94.75 | — |
| 2024-09-10 | 94.75 | $94.75 | — |
| 2024-09-09 | 94.75 | $94.75 | — |
| 2024-09-06 | 94.75 | $94.75 | — |
| 2024-09-05 | 94.75 | $94.75 | — |
| 2024-09-04 | 94.75 | $94.75 | — |
| 2024-09-03 | 94.75 | $94.75 | — |
| 2024-08-30 | 94.75 | $94.75 | — |
| 2024-08-29 | 94.75 | $94.75 | — |
| 2024-08-28 | 94.75 | $94.75 | — |
| 2024-08-27 | 94.75 | $94.75 | — |
| 2024-08-26 | 94.75 | $94.75 | — |
| 2024-08-23 | 94.75 | $94.75 | — |
| 2024-08-22 | 94.75 | $94.75 | — |
| 2024-08-21 | 94.75 | $94.75 | — |
| 2024-08-20 | 94.75 | $94.75 | — |
| 2024-08-19 | 94.75 | $94.75 | — |
| 2024-08-16 | 94.75 | $94.75 | — |
| 2024-08-15 | 94.75 | $94.75 | — |
| 2024-08-14 | 94.75 | $94.75 | — |
| 2024-08-13 | 94.75 | $94.75 | — |
| 2024-08-12 | 94.75 | $94.75 | — |
| 2024-08-09 | 94.75 | $94.75 | — |
| 2024-08-08 | 94.75 | $94.75 | — |
| 2024-08-07 | 94.75 | $94.75 | — |
| 2024-08-06 | 94.75 | $94.75 | — |
| 2024-08-05 | 94.75 | $94.75 | — |
| 2024-08-02 | 94.75 | $94.75 | — |
| 2024-08-01 | 94.75 | $94.75 | — |
| 2024-07-31 | 94.75 | $94.75 | — |
| 2024-07-30 | 94.74 | $94.75 | — |
| 2024-07-29 | 94.74 | $94.75 | — |
| 2024-07-26 | 94.74 | $94.75 | — |
| 2024-07-25 | 94.74 | $94.75 | — |
| 2024-07-24 | 94.74 | $94.75 | — |
| 2024-07-23 | 94.74 | $94.75 | — |
| 2024-07-22 | 94.74 | $94.75 | — |
| 2024-07-19 | 94.74 | $94.75 | — |
| 2024-07-18 | 94.74 | $94.75 | — |
| 2024-07-17 | 94.74 | $94.75 | — |
| 2024-07-16 | 94.74 | $94.75 | — |
| 2024-07-15 | 94.73 | $94.75 | — |
| 2024-07-12 | 94.73 | $94.75 | — |
| 2024-07-11 | 94.73 | $94.75 | — |
| 2024-07-10 | 94.73 | $94.75 | — |
| 2024-07-09 | 94.73 | $94.75 | — |
| 2024-07-08 | 94.72 | $94.75 | — |
| 2024-07-05 | 94.72 | $94.75 | — |
| 2024-07-03 | 94.72 | $94.75 | — |
| 2024-07-02 | 94.71 | $94.75 | — |
| 2024-07-01 | 94.71 | $94.75 | — |
| 2024-06-28 | 94.71 | $94.75 | — |
| 2024-06-27 | 94.70 | $94.75 | — |
| 2024-06-26 | 94.70 | $94.75 | — |
| 2024-06-25 | 94.69 | $94.75 | — |
| 2024-06-24 | 94.68 | $94.75 | — |
| 2024-06-21 | 94.68 | $94.75 | — |
| 2024-06-20 | 94.67 | $94.75 | — |
| 2024-06-18 | 94.66 | $94.75 | — |
| 2024-06-17 | 94.65 | $94.75 | — |
| 2024-06-14 | 94.64 | $94.75 | — |
| 2024-06-13 | 94.63 | $94.75 | — |
| 2024-06-12 | 94.62 | $94.75 | 100 |
| 2024-06-11 | 94.60 | $94.75 | — |
| 2024-06-10 | 94.59 | $94.75 | — |
| 2024-06-07 | 94.57 | $94.75 | — |
| 2024-06-06 | 94.55 | $94.75 | — |
| 2024-06-05 | 94.53 | $94.75 | — |
| 2024-06-04 | 94.51 | $94.75 | — |
| 2024-06-03 | 94.49 | $94.75 | — |
| 2024-05-31 | 94.46 | $94.75 | — |
| 2024-05-30 | 94.43 | $94.75 | — |
| 2024-05-29 | 94.39 | $94.75 | — |
| 2024-05-28 | 94.35 | $94.75 | — |
| 2024-05-24 | 94.31 | $94.75 | — |
| 2024-05-23 | 94.27 | $94.75 | — |
| 2024-05-22 | 94.22 | $94.75 | — |
| 2024-05-21 | 94.16 | $94.75 | — |
| 2024-05-20 | 94.10 | $94.75 | — |
| 2024-05-17 | 94.03 | $94.75 | — |
| 2024-05-16 | 93.95 | $94.75 | — |
| 2024-05-15 | 93.87 | $94.75 | — |
| 2024-05-14 | 93.78 | $94.75 | — |
| 2024-05-13 | 93.67 | $94.75 | — |
| 2024-05-10 | 93.56 | $94.75 | — |
| 2024-05-09 | 93.44 | $94.75 | — |
| 2024-05-08 | 93.30 | $94.75 | — |
| 2024-05-07 | 93.14 | $94.75 | — |
| 2024-05-06 | 92.98 | $94.75 | — |
| 2024-05-03 | 92.79 | $94.75 | — |
| 2024-05-02 | 92.58 | $94.75 | — |
| 2024-05-01 | 92.35 | $94.75 | — |
| 2024-04-30 | 92.10 | $94.75 | — |
| 2024-04-29 | 91.82 | $94.75 | — |
| 2024-04-26 | 91.52 | $94.75 | — |
| 2024-04-25 | 91.17 | $94.75 | — |
| 2024-04-24 | 90.80 | $94.75 | — |
| 2024-04-23 | 90.38 | $94.75 | — |
| 2024-04-22 | 89.92 | $94.75 | — |
| 2024-04-19 | 89.41 | $94.75 | — |
| 2024-04-18 | 88.85 | $94.75 | — |
| 2024-04-17 | 88.23 | $94.75 | — |
| 2024-04-16 | 87.55 | $94.75 | — |
| 2024-04-15 | 86.79 | $94.75 | — |
| 2024-04-12 | 85.95 | $94.75 | — |
| 2024-04-11 | 85.02 | $94.75 | 102 |
| 2024-04-10 | 84.00 | $84.00 | — |
| 2024-04-09 | 84.00 | $84.00 | — |
| 2024-04-08 | 84.00 | $84.00 | — |
| 2024-04-05 | 84.00 | $84.00 | — |
| 2024-04-04 | 84.00 | $84.00 | — |
| 2024-04-03 | 84.00 | $84.00 | — |
| 2024-04-02 | 84.00 | $84.00 | — |
| 2024-04-01 | 84.00 | $84.00 | — |
| 2024-03-28 | 84.00 | $84.00 | — |
| 2024-03-27 | 84.00 | $84.00 | — |
| 2024-03-26 | 84.00 | $84.00 | — |
| 2024-03-25 | 84.00 | $84.00 | — |
| 2024-03-22 | 84.00 | $84.00 | — |
| 2024-03-21 | 84.00 | $84.00 | — |
| 2024-03-20 | 84.00 | $84.00 | — |
| 2024-03-19 | 84.00 | $84.00 | — |
| 2024-03-18 | 84.00 | $84.00 | — |
| 2024-03-15 | 84.00 | $84.00 | — |
| 2024-03-14 | 84.00 | $84.00 | — |
| 2024-03-13 | 84.00 | $84.00 | — |
| 2024-03-12 | 84.00 | $84.00 | — |
| 2024-03-11 | 84.00 | $84.00 | — |
| 2024-03-08 | 84.00 | $84.00 | — |
| 2024-03-07 | 84.00 | $84.00 | — |
| 2024-03-06 | 84.00 | $84.00 | — |
| 2024-03-05 | 84.00 | $84.00 | — |
| 2024-03-04 | 84.00 | $84.00 | — |
| 2024-03-01 | 84.00 | $84.00 | — |
| 2024-02-29 | 84.00 | $84.00 | — |
| 2024-02-28 | 84.00 | $84.00 | — |
| 2024-02-27 | 84.00 | $84.00 | — |
| 2024-02-26 | 84.00 | $84.00 | — |
| 2024-02-23 | 84.00 | $84.00 | — |
| 2024-02-22 | 84.00 | $84.00 | — |
| 2024-02-21 | 84.00 | $84.00 | — |
| 2024-02-20 | 84.00 | $84.00 | — |
| 2024-02-16 | 84.00 | $84.00 | — |
| 2024-02-15 | 84.00 | $84.00 | — |
| 2024-02-14 | 84.00 | $84.00 | — |
| 2024-02-13 | 84.00 | $84.00 | — |
| 2024-02-12 | 84.00 | $84.00 | — |
| 2024-02-09 | 84.00 | $84.00 | — |
| 2024-02-08 | 84.00 | $84.00 | — |
| 2024-02-07 | 84.00 | $84.00 | — |
| 2024-02-06 | 84.00 | $84.00 | — |
| 2024-02-05 | 84.00 | $84.00 | — |
| 2024-02-02 | 84.00 | $84.00 | — |
| 2024-02-01 | 84.00 | $84.00 | — |
| 2024-01-31 | 84.00 | $84.00 | — |
| 2024-01-30 | 84.00 | $84.00 | — |
| 2024-01-29 | 84.00 | $84.00 | — |
| 2024-01-26 | 84.00 | $84.00 | — |
| 2024-01-25 | 84.00 | $84.00 | — |
| 2024-01-24 | 84.00 | $84.00 | — |
| 2024-01-23 | 84.00 | $84.00 | — |
| 2024-01-22 | 84.00 | $84.00 | — |
| 2024-01-19 | 84.00 | $84.00 | — |
| 2024-01-18 | 84.00 | $84.00 | — |
| 2024-01-17 | 84.00 | $84.00 | — |
| 2024-01-16 | 84.00 | $84.00 | — |
| 2024-01-12 | 84.00 | $84.00 | — |
| 2024-01-11 | 84.00 | $84.00 | — |
| 2024-01-10 | 84.00 | $84.00 | — |
| 2024-01-09 | 84.00 | $84.00 | — |
| 2024-01-08 | 84.00 | $84.00 | — |
| 2024-01-05 | 84.00 | $84.00 | — |
| 2024-01-04 | 84.00 | $84.00 | — |
| 2024-01-03 | 84.00 | $84.00 | — |
| 2024-01-02 | 84.00 | $84.00 | — |
| 2023-12-29 | 84.00 | $84.00 | — |
| 2023-12-28 | 84.00 | $84.00 | — |
| 2023-12-27 | 84.00 | $84.00 | — |
| 2023-12-26 | 83.99 | $84.00 | — |
| 2023-12-22 | 83.99 | $84.00 | — |
| 2023-12-21 | 83.99 | $84.00 | — |
| 2023-12-20 | 83.99 | $84.00 | — |
| 2023-12-19 | 83.99 | $84.00 | — |
| 2023-12-18 | 83.99 | $84.00 | — |
| 2023-12-15 | 83.99 | $84.00 | — |
| 2023-12-14 | 83.99 | $84.00 | — |
| 2023-12-13 | 83.99 | $84.00 | — |
| 2023-12-12 | 83.99 | $84.00 | — |
| 2023-12-11 | 83.99 | $84.00 | — |
| 2023-12-08 | 83.98 | $84.00 | — |
| 2023-12-07 | 83.98 | $84.00 | — |
| 2023-12-06 | 83.98 | $84.00 | — |
| 2023-12-05 | 83.98 | $84.00 | — |
| 2023-12-04 | 83.98 | $84.00 | — |
| 2023-12-01 | 83.97 | $84.00 | — |
| 2023-11-30 | 83.97 | $84.00 | — |
| 2023-11-29 | 83.97 | $84.00 | — |
| 2023-11-28 | 83.97 | $84.00 | — |
| 2023-11-27 | 83.96 | $84.00 | — |
| 2023-11-24 | 83.96 | $84.00 | — |
| 2023-11-22 | 83.95 | $84.00 | 100 |
| 2023-11-21 | 83.95 | $84.00 | — |
| 2023-11-20 | 83.94 | $84.00 | — |
| 2023-11-17 | 83.94 | $84.00 | — |
| 2023-11-16 | 83.93 | $84.00 | — |
| 2023-11-15 | 83.92 | $84.00 | — |
| 2023-11-14 | 83.91 | $84.00 | — |
| 2023-11-13 | 83.91 | $84.00 | 100 |
| 2023-11-10 | 83.90 | $84.00 | — |
| 2023-11-09 | 83.88 | $84.00 | — |
| 2023-11-08 | 83.87 | $84.00 | — |
| 2023-11-07 | 83.86 | $84.00 | — |
| 2023-11-06 | 83.84 | $84.00 | — |
| 2023-11-03 | 83.83 | $84.00 | — |
| 2023-11-02 | 83.81 | $84.00 | — |
| 2023-11-01 | 83.79 | $84.00 | — |
| 2023-10-31 | 83.77 | $84.00 | — |
| 2023-10-30 | 83.74 | $84.00 | — |
| 2023-10-27 | 83.71 | $84.00 | — |
| 2023-10-26 | 83.68 | $84.00 | — |
| 2023-10-25 | 83.65 | $84.00 | — |
| 2023-10-24 | 83.61 | $84.00 | — |
| 2023-10-23 | 83.57 | $84.00 | — |
| 2023-10-20 | 83.53 | $84.00 | — |
| 2023-10-19 | 83.48 | $84.00 | — |
| 2023-10-18 | 83.42 | $84.00 | — |
| 2023-10-17 | 83.36 | $84.00 | — |
| 2023-10-16 | 83.30 | $84.00 | — |
| 2023-10-13 | 83.22 | $84.00 | 100 |
| 2023-10-12 | 83.14 | $84.00 | — |
| 2023-10-11 | 83.05 | $84.00 | — |
| 2023-10-10 | 82.95 | $84.00 | — |
| 2023-10-09 | 82.84 | $84.00 | — |
| 2023-10-06 | 82.72 | $84.00 | — |
| 2023-10-05 | 82.58 | $84.00 | — |
| 2023-10-04 | 82.43 | $84.00 | — |
| 2023-10-03 | 82.27 | $84.00 | — |
| 2023-10-02 | 82.09 | $84.00 | — |
| 2023-09-29 | 81.89 | $84.00 | — |
| 2023-09-28 | 81.66 | $84.00 | — |
| 2023-09-27 | 81.42 | $84.00 | — |
| 2023-09-26 | 81.15 | $84.00 | — |
| 2023-09-25 | 80.85 | $84.00 | 200 |
| 2023-09-22 | 80.51 | $81.00 | — |
| 2023-09-21 | 80.46 | $81.00 | — |
| 2023-09-20 | 80.41 | $81.00 | — |
| 2023-09-19 | 80.34 | $81.00 | — |
| 2023-09-18 | 80.27 | $81.00 | — |
| 2023-09-15 | 80.20 | $81.00 | — |
| 2023-09-14 | 80.11 | $81.00 | — |
| 2023-09-13 | 80.02 | $81.00 | — |
| 2023-09-12 | 79.92 | $81.00 | — |
| 2023-09-11 | 79.80 | $81.00 | — |
| 2023-09-08 | 79.68 | $81.00 | — |
| 2023-09-07 | 79.54 | $81.00 | — |
| 2023-09-06 | 79.38 | $81.00 | 212 |
| 2023-09-05 | 79.21 | $83.71 | — |
| 2023-09-01 | 78.74 | $83.71 | — |
| 2023-08-31 | 78.22 | $83.71 | — |
| 2023-08-30 | 77.64 | $83.71 | 235 |
| 2023-08-29 | 77.00 | $77.23 | — |
| 2023-08-28 | 76.97 | $77.23 | — |
| 2023-08-25 | 76.95 | $77.23 | — |
| 2023-08-24 | 76.92 | $77.23 | — |
| 2023-08-23 | 76.89 | $77.23 | — |
| 2023-08-22 | 76.85 | $77.23 | — |
| 2023-08-21 | 76.81 | $77.23 | — |
| 2023-08-18 | 76.76 | $77.23 | — |
| 2023-08-17 | 76.72 | $77.23 | — |
| 2023-08-16 | 76.66 | $77.23 | 520 |
| 2023-08-15 | 76.60 | $77.50 | — |
| 2023-08-14 | 76.51 | $77.50 | — |
| 2023-08-11 | 76.40 | $77.50 | — |
| 2023-08-10 | 76.29 | $77.50 | — |
| 2023-08-09 | 76.16 | $77.50 | — |
| 2023-08-08 | 76.02 | $77.50 | — |
| 2023-08-07 | 75.86 | $77.50 | — |
| 2023-08-04 | 75.69 | $77.50 | — |
| 2023-08-03 | 75.50 | $77.50 | — |
| 2023-08-02 | 75.29 | $77.50 | 100 |
| 2023-08-01 | 75.06 | $77.50 | — |
| 2023-07-31 | 74.80 | $77.50 | 10235 |
| 2023-07-28 | 74.51 | $77.86 | 8532 |
| 2023-07-27 | 74.16 | $77.55 | 9615 |
| 2023-07-26 | 73.81 | $78.50 | 7001 |
| 2023-07-25 | 73.31 | $73.05 | — |
| 2023-07-24 | 73.34 | $73.05 | — |
| 2023-07-21 | 73.37 | $73.05 | — |
| 2023-07-20 | 73.40 | $73.05 | — |
| 2023-07-19 | 73.44 | $73.05 | — |
| 2023-07-18 | 73.48 | $73.05 | — |
| 2023-07-17 | 73.53 | $73.05 | — |
| 2023-07-14 | 73.58 | $73.05 | — |
| 2023-07-13 | 73.63 | $73.05 | — |
| 2023-07-12 | 73.69 | $73.05 | — |
| 2023-07-11 | 73.76 | $73.05 | — |
| 2023-07-10 | 73.84 | $73.05 | — |
| 2023-07-07 | 73.92 | $73.05 | — |
| 2023-07-06 | 74.01 | $73.05 | — |
| 2023-07-05 | 74.11 | $73.05 | — |
| 2023-07-03 | 74.23 | $73.05 | 101 |
| 2023-06-30 | 74.35 | $74.37 | — |
| 2023-06-29 | 74.35 | $74.37 | — |
| 2023-06-28 | 74.34 | $74.37 | — |
| 2023-06-27 | 74.34 | $74.37 | 100 |
| 2023-06-26 | 74.34 | $74.37 | — |
| 2023-06-23 | 74.34 | $74.37 | — |
| 2023-06-22 | 74.33 | $74.37 | — |
| 2023-06-21 | 74.33 | $74.37 | — |
| 2023-06-20 | 74.32 | $74.37 | — |
| 2023-06-16 | 74.32 | $74.37 | — |
| 2023-06-15 | 74.31 | $74.37 | — |
| 2023-06-14 | 74.31 | $74.37 | — |
| 2023-06-13 | 74.30 | $74.37 | — |
| 2023-06-12 | 74.29 | $74.37 | — |
| 2023-06-09 | 74.29 | $74.37 | — |
| 2023-06-08 | 74.28 | $74.37 | — |
| 2023-06-07 | 74.27 | $74.37 | — |
| 2023-06-06 | 74.26 | $74.37 | — |
| 2023-06-05 | 74.24 | $74.37 | — |
| 2023-06-02 | 74.23 | $74.37 | — |
| 2023-06-01 | 74.22 | $74.37 | — |
| 2023-05-31 | 74.20 | $74.37 | — |
| 2023-05-30 | 74.18 | $74.37 | — |
| 2023-05-26 | 74.16 | $74.37 | — |
| 2023-05-25 | 74.14 | $74.37 | — |
| 2023-05-24 | 74.12 | $74.37 | — |
| 2023-05-23 | 74.09 | $74.37 | — |
| 2023-05-22 | 74.06 | $74.37 | — |
| 2023-05-19 | 74.03 | $74.37 | — |
| 2023-05-18 | 73.99 | $74.37 | — |
| 2023-05-17 | 73.95 | $74.37 | — |
| 2023-05-16 | 73.91 | $74.37 | — |
| 2023-05-15 | 73.86 | $74.37 | — |
| 2023-05-12 | 73.80 | $74.37 | — |
| 2023-05-11 | 73.74 | $74.37 | — |
| 2023-05-10 | 73.68 | $74.37 | — |
| 2023-05-09 | 73.61 | $74.37 | — |
| 2023-05-08 | 73.52 | $74.37 | — |
| 2023-05-05 | 73.44 | $74.37 | — |
| 2023-05-04 | 73.34 | $74.37 | — |
| 2023-05-03 | 73.23 | $74.37 | — |
| 2023-05-02 | 73.11 | $74.37 | — |
| 2023-05-01 | 72.98 | $74.37 | — |
| 2023-04-28 | 72.83 | $74.37 | — |
| 2023-04-27 | 72.67 | $74.37 | — |
| 2023-04-26 | 72.49 | $74.37 | — |
| 2023-04-25 | 72.29 | $74.37 | — |
| 2023-04-24 | 72.07 | $74.37 | — |
| 2023-04-21 | 71.83 | $74.37 | — |
| 2023-04-20 | 71.56 | $74.37 | — |
| 2023-04-19 | 71.26 | $74.37 | — |
| 2023-04-18 | 70.94 | $74.37 | — |
| 2023-04-17 | 70.58 | $74.37 | — |
| 2023-04-14 | 70.18 | $74.37 | — |
| 2023-04-13 | 69.74 | $74.37 | — |
| 2023-04-12 | 69.25 | $74.37 | — |
| 2023-04-11 | 68.71 | $74.37 | — |
| 2023-04-10 | 68.11 | $74.37 | — |
| 2023-04-06 | 67.45 | $74.37 | 105 |
| 2023-04-05 | 66.72 | $68.53 | — |
| 2023-04-04 | 66.53 | $68.53 | — |
| 2023-04-03 | 66.32 | $68.53 | — |
| 2023-03-31 | 66.09 | $68.53 | — |
| 2023-03-30 | 65.84 | $68.53 | — |
| 2023-03-29 | 65.55 | $68.53 | — |
| 2023-03-28 | 65.24 | $68.53 | — |
| 2023-03-27 | 64.89 | $68.53 | — |
| 2023-03-24 | 64.51 | $68.53 | — |
| 2023-03-23 | 64.09 | $68.53 | — |
| 2023-03-22 | 63.62 | $68.53 | — |
| 2023-03-21 | 63.10 | $68.53 | 100 |
| 2023-03-20 | 62.53 | $68.53 | — |
| 2023-03-17 | 61.90 | $68.53 | — |
| 2023-03-16 | 61.20 | $68.53 | — |
| 2023-03-15 | 60.43 | $68.53 | — |
| 2023-03-14 | 59.58 | $68.53 | 200 |
| 2023-03-13 | 58.64 | $70.05 | 100 |
| 2023-03-10 | 57.43 | $70.05 | — |
| 2023-03-09 | 56.11 | $70.05 | 200 |
| 2023-03-08 | 54.64 | $66.71 | — |
| 2023-03-07 | 53.37 | $66.71 | 600 |
| 2023-03-06 | 51.96 | $51.96 | 100 |
| 2023-03-03 | 51.96 | $51.96 | — |
| 2023-03-02 | 51.96 | $51.96 | — |
| 2023-03-01 | 51.96 | $51.96 | — |
| 2023-02-28 | 51.96 | $51.96 | — |
| 2023-02-27 | 51.96 | $51.96 | — |
| 2023-02-24 | 51.96 | $51.96 | — |
| 2023-02-23 | 51.96 | $51.96 | — |
| 2023-02-22 | 51.96 | $51.96 | — |
| 2023-02-21 | 51.97 | $51.96 | — |
| 2023-02-17 | 51.97 | $51.96 | — |
| 2023-02-16 | 51.97 | $51.96 | — |
| 2023-02-15 | 51.97 | $51.96 | — |
| 2023-02-14 | 51.97 | $51.96 | — |
| 2023-02-13 | 51.97 | $51.96 | — |
| 2023-02-10 | 51.97 | $51.96 | — |
| 2023-02-09 | 51.97 | $51.96 | — |
| 2023-02-08 | 51.97 | $51.96 | — |
| 2023-02-07 | 51.97 | $51.96 | — |
| 2023-02-06 | 51.97 | $51.96 | — |
| 2023-02-03 | 51.98 | $51.96 | — |
| 2023-02-02 | 51.98 | $51.96 | — |
| 2023-02-01 | 51.98 | $51.96 | — |
| 2023-01-31 | 51.98 | $51.96 | — |
| 2023-01-30 | 51.98 | $51.96 | — |
| 2023-01-27 | 51.99 | $51.96 | — |
| 2023-01-26 | 51.99 | $51.96 | — |
| 2023-01-25 | 51.99 | $51.96 | — |
| 2023-01-24 | 52.00 | $51.96 | — |
| 2023-01-23 | 52.00 | $51.96 | — |
| 2023-01-20 | 52.00 | $51.96 | — |
| 2023-01-19 | 52.01 | $51.96 | — |
| 2023-01-18 | 52.01 | $51.96 | — |
| 2023-01-17 | 52.02 | $51.96 | — |
| 2023-01-13 | 52.03 | $51.96 | — |
| 2023-01-12 | 52.03 | $51.96 | — |
| 2023-01-11 | 52.04 | $51.96 | — |
| 2023-01-10 | 52.05 | $51.96 | — |
| 2023-01-09 | 52.06 | $51.96 | — |
| 2023-01-06 | 52.07 | $51.96 | — |
| 2023-01-05 | 52.08 | $51.96 | — |
| 2023-01-04 | 52.09 | $51.96 | — |
| 2023-01-03 | 52.11 | $51.96 | — |
| 2022-12-30 | 52.12 | $51.96 | — |
| 2022-12-29 | 52.14 | $51.96 | — |
| 2022-12-28 | 52.16 | $51.96 | — |
| 2022-12-27 | 52.18 | $51.96 | — |
| 2022-12-23 | 52.20 | $51.96 | — |
| 2022-12-22 | 52.23 | $51.96 | — |
| 2022-12-21 | 52.26 | $51.96 | — |
| 2022-12-20 | 52.29 | $51.96 | — |
| 2022-12-19 | 52.32 | $51.96 | — |
| 2022-12-16 | 52.36 | $51.96 | — |
| 2022-12-15 | 52.40 | $51.96 | — |
| 2022-12-14 | 52.45 | $51.96 | — |
| 2022-12-13 | 52.50 | $51.96 | — |
| 2022-12-12 | 52.56 | $51.96 | — |
| 2022-12-09 | 52.62 | $51.96 | — |
| 2022-12-08 | 52.69 | $51.96 | — |
| 2022-12-07 | 52.77 | $51.96 | — |
| 2022-12-06 | 52.86 | $51.96 | — |
| 2022-12-05 | 52.95 | $51.96 | — |
| 2022-12-02 | 53.05 | $51.96 | — |
| 2022-12-01 | 53.17 | $51.96 | — |
| 2022-11-30 | 53.30 | $51.96 | — |
| 2022-11-29 | 53.44 | $51.96 | — |
| 2022-11-28 | 53.59 | $51.96 | — |
| 2022-11-25 | 53.77 | $51.96 | — |
| 2022-11-23 | 53.96 | $51.96 | — |
| 2022-11-22 | 54.17 | $51.96 | — |
| 2022-11-21 | 54.40 | $51.96 | — |
| 2022-11-18 | 54.65 | $51.96 | — |
| 2022-11-17 | 54.94 | $51.96 | — |
| 2022-11-16 | 55.25 | $51.96 | — |
| 2022-11-15 | 55.60 | $51.96 | — |
| 2022-11-14 | 55.98 | $51.96 | — |
| 2022-11-11 | 56.40 | $51.96 | — |
| 2022-11-10 | 56.87 | $51.96 | — |
| 2022-11-09 | 57.39 | $51.96 | — |
| 2022-11-08 | 57.96 | $51.96 | — |
| 2022-11-07 | 58.59 | $51.96 | 900 |
| 2022-11-04 | 59.29 | $59.50 | — |
| 2022-11-03 | 59.27 | $59.50 | — |
| 2022-11-02 | 59.24 | $59.50 | — |
| 2022-11-01 | 59.22 | $59.50 | — |
| 2022-10-31 | 59.19 | $59.50 | — |
| 2022-10-28 | 59.15 | $59.50 | — |
| 2022-10-27 | 59.12 | $59.50 | — |
| 2022-10-26 | 59.08 | $59.50 | — |
| 2022-10-25 | 59.03 | $59.50 | — |
| 2022-10-24 | 58.98 | $59.50 | — |
| 2022-10-21 | 58.93 | $59.50 | — |
| 2022-10-20 | 58.87 | $59.50 | — |
| 2022-10-19 | 58.80 | $59.50 | — |
| 2022-10-18 | 58.73 | $59.50 | — |
| 2022-10-17 | 58.65 | $59.50 | — |
| 2022-10-14 | 58.56 | $59.50 | — |
| 2022-10-13 | 58.46 | $59.50 | 100 |
| 2022-10-12 | 58.35 | $59.50 | — |
| 2022-10-11 | 58.23 | $59.50 | — |
| 2022-10-10 | 58.09 | $59.50 | — |
| 2022-10-07 | 57.94 | $59.50 | — |
| 2022-10-06 | 57.78 | $59.50 | — |
| 2022-10-05 | 57.60 | $59.50 | — |
| 2022-10-04 | 57.40 | $59.50 | — |
| 2022-10-03 | 57.18 | $59.50 | 205 |
| 2022-09-30 | 56.93 | $60.85 | — |
| 2022-09-29 | 56.52 | $60.85 | 122 |
| 2022-09-28 | 56.07 | $59.34 | — |
| 2022-09-27 | 55.72 | $59.34 | — |
| 2022-09-26 | 55.34 | $59.34 | — |
| 2022-09-23 | 54.92 | $59.34 | 700 |
| 2022-09-22 | 54.46 | $54.47 | — |
| 2022-09-21 | 54.45 | $54.47 | — |
| 2022-09-20 | 54.45 | $54.47 | — |
| 2022-09-19 | 54.45 | $54.47 | — |
| 2022-09-16 | 54.45 | $54.47 | — |
| 2022-09-15 | 54.45 | $54.47 | — |
| 2022-09-14 | 54.44 | $54.47 | — |
| 2022-09-13 | 54.44 | $54.47 | — |
| 2022-09-12 | 54.44 | $54.47 | — |
| 2022-09-09 | 54.44 | $54.47 | — |
| 2022-09-08 | 54.43 | $54.47 | — |
| 2022-09-07 | 54.43 | $54.47 | — |
| 2022-09-06 | 54.42 | $54.47 | — |
| 2022-09-02 | 54.42 | $53.94 | — |
| 2022-09-01 | 54.47 | $54.47 | — |
| 2022-08-31 | 54.47 | $54.47 | — |
| 2022-08-30 | 54.47 | $54.47 | — |
| 2022-08-29 | 54.47 | $54.47 | — |
| 2022-08-26 | 54.47 | $54.47 | — |
| 2022-08-25 | 54.47 | $54.47 | — |
| 2022-08-24 | 54.47 | $54.47 | — |
| 2022-08-23 | 54.47 | $54.47 | — |
| 2022-08-22 | 54.47 | $54.47 | — |
| 2022-08-19 | 54.47 | $54.47 | — |
| 2022-08-18 | 54.47 | $54.47 | — |
| 2022-08-17 | 54.47 | $54.47 | — |
| 2022-08-16 | 54.47 | $54.47 | — |
| 2022-08-15 | 54.47 | $54.47 | — |
| 2022-08-12 | 54.47 | $54.47 | — |
| 2022-08-11 | 54.47 | $54.47 | — |
| 2022-08-10 | 54.47 | $54.47 | — |
| 2022-08-09 | 54.47 | $54.47 | — |
| 2022-08-08 | 54.47 | $54.47 | — |
| 2022-08-05 | 54.46 | $54.47 | — |
| 2022-08-04 | 54.46 | $54.47 | — |
| 2022-08-03 | 54.46 | $54.47 | — |
| 2022-08-02 | 54.46 | $54.47 | — |
| 2022-08-01 | 54.46 | $54.47 | 100 |
| 2022-07-29 | 54.46 | $54.47 | — |
| 2022-07-28 | 54.46 | $54.47 | — |
| 2022-07-27 | 54.46 | $54.47 | — |
| 2022-07-26 | 54.46 | $54.47 | — |
| 2022-07-25 | 54.46 | $54.47 | — |
| 2022-07-22 | 54.46 | $54.47 | 5000 |
| 2022-07-21 | 54.45 | $54.47 | — |
| 2022-07-20 | 54.45 | $54.47 | — |
| 2022-07-19 | 54.45 | $54.47 | — |
| 2022-07-18 | 54.45 | $54.47 | — |
| 2022-07-15 | 54.45 | $54.47 | — |
| 2022-07-14 | 54.44 | $54.47 | — |
| 2022-07-13 | 54.44 | $54.47 | — |
| 2022-07-12 | 54.44 | $54.47 | — |
| 2022-07-11 | 54.44 | $54.47 | 338 |
| 2022-07-08 | 54.43 | $53.37 | — |
| 2022-07-07 | 54.54 | $53.37 | — |
| 2022-07-06 | 54.67 | $53.37 | — |
| 2022-07-05 | 54.80 | $53.37 | — |
| 2022-07-01 | 54.95 | $53.37 | — |
| 2022-06-30 | 55.12 | $53.37 | — |
| 2022-06-29 | 55.31 | $53.37 | — |
| 2022-06-28 | 55.51 | $53.37 | — |
| 2022-06-27 | 55.73 | $53.37 | — |
| 2022-06-24 | 55.98 | $53.37 | — |
| 2022-06-23 | 56.26 | $53.37 | — |
| 2022-06-22 | 56.56 | $53.37 | 3800 |
| 2022-06-21 | 56.90 | $53.37 | — |
| 2022-06-17 | 57.27 | $53.37 | — |
| 2022-06-16 | 57.68 | $53.37 | 600 |
| 2022-06-15 | 58.13 | $58.25 | — |
| 2022-06-14 | 58.12 | $58.25 | — |
| 2022-06-13 | 58.11 | $58.25 | — |
| 2022-06-10 | 58.09 | $58.25 | — |
| 2022-06-09 | 58.08 | $58.25 | — |
| 2022-06-08 | 58.06 | $58.25 | 1000 |
| 2022-06-07 | 58.04 | $58.76 | — |
| 2022-06-06 | 57.96 | $58.76 | — |
| 2022-06-03 | 57.88 | $58.76 | — |
| 2022-06-02 | 57.79 | $58.76 | — |
| 2022-06-01 | 57.68 | $58.76 | — |
| 2022-05-31 | 57.57 | $58.76 | — |
| 2022-05-27 | 57.45 | $58.76 | 144 |
| 2022-05-26 | 57.31 | $57.15 | — |
| 2022-05-25 | 57.32 | $57.15 | — |
| 2022-05-24 | 57.34 | $57.15 | 100 |
| 2022-05-23 | 57.36 | $57.15 | — |
| 2022-05-20 | 57.39 | $57.15 | — |
| 2022-05-19 | 57.41 | $57.15 | — |
| 2022-05-18 | 57.44 | $57.15 | — |
| 2022-05-17 | 57.47 | $57.15 | — |
| 2022-05-16 | 57.50 | $57.15 | — |
| 2022-05-13 | 57.54 | $57.15 | — |
| 2022-05-12 | 57.58 | $57.15 | — |
| 2022-05-11 | 57.62 | $57.15 | — |
| 2022-05-10 | 57.67 | $57.15 | — |
| 2022-05-09 | 57.73 | $57.15 | — |
| 2022-05-06 | 57.79 | $57.15 | — |
| 2022-05-05 | 57.86 | $57.15 | — |
| 2022-05-04 | 57.93 | $57.15 | — |
| 2022-05-03 | 58.01 | $57.15 | — |
| 2022-05-02 | 58.11 | $57.15 | — |
| 2022-04-29 | 58.21 | $57.15 | — |
| 2022-04-28 | 58.32 | $57.15 | — |
| 2022-04-27 | 58.44 | $57.15 | — |
| 2022-04-26 | 58.58 | $57.15 | — |
| 2022-04-25 | 58.73 | $57.15 | — |
| 2022-04-22 | 58.89 | $57.15 | — |
| 2022-04-21 | 59.08 | $57.15 | — |
| 2022-04-20 | 59.28 | $57.15 | — |
| 2022-04-19 | 59.50 | $57.15 | 200 |
| 2022-04-18 | 59.75 | $58.12 | — |
| 2022-04-14 | 59.92 | $58.12 | — |
| 2022-04-13 | 60.11 | $58.12 | — |
| 2022-04-12 | 60.32 | $58.12 | — |
| 2022-04-11 | 60.55 | $58.12 | 200 |
| 2022-04-08 | 60.81 | $58.16 | — |
| 2022-04-07 | 61.09 | $58.16 | — |
| 2022-04-06 | 61.40 | $58.16 | 400 |
| 2022-04-05 | 61.74 | $60.64 | — |
| 2022-04-04 | 61.85 | $60.64 | — |
| 2022-04-01 | 61.98 | $60.64 | — |
| 2022-03-31 | 62.12 | $60.64 | 400 |
| 2022-03-30 | 62.28 | $59.91 | — |
| 2022-03-29 | 62.52 | $59.91 | — |
| 2022-03-28 | 62.80 | $59.91 | — |
| 2022-03-25 | 63.10 | $59.91 | — |
| 2022-03-24 | 63.44 | $59.91 | — |
| 2022-03-23 | 63.81 | $59.91 | — |
| 2022-03-22 | 64.22 | $59.91 | — |
| 2022-03-21 | 64.68 | $59.91 | — |
| 2022-03-18 | 65.18 | $59.91 | — |
| 2022-03-17 | 65.73 | $59.91 | 4400 |
| 2022-03-16 | 66.35 | $61.39 | — |
| 2022-03-15 | 66.87 | $61.39 | — |
| 2022-03-14 | 67.44 | $61.39 | 100 |
| 2022-03-11 | 68.08 | $61.91 | 118 |
| 2022-03-10 | 68.73 | $60.62 | — |
| 2022-03-09 | 69.58 | $60.62 | 600 |
| 2022-03-08 | 70.53 | $70.00 | — |
| 2022-03-07 | 70.58 | $70.00 | — |
| 2022-03-04 | 70.64 | $70.00 | — |
| 2022-03-03 | 70.71 | $70.00 | — |
| 2022-03-02 | 70.79 | $70.00 | 208 |
| 2022-03-01 | 70.87 | $71.76 | — |
| 2022-02-28 | 70.78 | $71.76 | — |
| 2022-02-25 | 70.67 | $71.76 | 100 |
| 2022-02-24 | 70.56 | $68.72 | — |
| 2022-02-23 | 70.75 | $68.72 | — |
| 2022-02-22 | 70.97 | $68.72 | — |
| 2022-02-18 | 71.20 | $68.72 | 200 |
| 2022-02-17 | 71.46 | $72.25 | — |
| 2022-02-16 | 71.38 | $72.25 | — |
| 2022-02-15 | 71.29 | $72.25 | — |
| 2022-02-14 | 71.19 | $72.25 | — |
| 2022-02-11 | 71.08 | $72.25 | — |
| 2022-02-10 | 70.95 | $72.25 | — |
| 2022-02-09 | 70.82 | $72.25 | — |
| 2022-02-08 | 70.66 | $72.25 | — |
| 2022-02-07 | 70.50 | $72.25 | 100 |
| 2022-02-04 | 70.31 | $69.67 | — |
| 2022-02-03 | 70.38 | $69.67 | — |
| 2022-02-02 | 70.46 | $69.67 | — |
| 2022-02-01 | 70.54 | $69.67 | — |
| 2022-01-31 | 70.63 | $69.67 | — |
| 2022-01-28 | 70.73 | $69.67 | — |
| 2022-01-27 | 70.84 | $69.67 | — |
| 2022-01-26 | 70.97 | $69.67 | — |
| 2022-01-25 | 71.10 | $69.67 | 420 |
| 2022-01-24 | 71.25 | $71.30 | 2103 |
| 2022-01-21 | 71.25 | $69.41 | 510 |
| 2022-01-20 | 71.44 | $69.74 | 609 |
| 2022-01-19 | 71.62 | $72.91 | — |
| 2022-01-18 | 71.49 | $72.91 | 103 |
| 2022-01-14 | 71.34 | $74.21 | — |
| 2022-01-13 | 71.03 | $74.21 | 100 |
| 2022-01-12 | 70.70 | $72.38 | — |
| 2022-01-11 | 70.52 | $72.38 | 112 |
| 2022-01-10 | 70.33 | $72.25 | — |
| 2022-01-07 | 70.12 | $72.25 | 7100 |
| 2022-01-06 | 69.90 | $69.71 | 3600 |
| 2022-01-05 | 69.92 | $69.71 | — |
| 2022-01-04 | 69.94 | $69.71 | — |
| 2022-01-03 | 69.97 | $69.71 | — |
| 2021-12-31 | 70.00 | $69.71 | — |
| 2021-12-30 | 70.03 | $69.71 | — |
| 2021-12-29 | 70.06 | $69.71 | 106 |
| 2021-12-28 | 70.10 | $66.80 | — |
| 2021-12-27 | 70.44 | $66.80 | 300 |
| 2021-12-23 | 70.83 | $68.90 | 100 |
| 2021-12-22 | 71.03 | $70.61 | — |
| 2021-12-21 | 71.07 | $70.61 | — |
| 2021-12-20 | 71.12 | $70.61 | — |
| 2021-12-17 | 71.17 | $70.61 | — |
| 2021-12-16 | 71.23 | $70.61 | — |
| 2021-12-15 | 71.30 | $70.61 | — |
| 2021-12-14 | 71.37 | $70.61 | — |
| 2021-12-13 | 71.45 | $70.61 | — |
| 2021-12-10 | 71.54 | $70.61 | — |
| 2021-12-09 | 71.64 | $70.61 | — |
| 2021-12-08 | 71.75 | $70.61 | — |
| 2021-12-07 | 71.87 | $70.61 | 7100 |
| 2021-12-06 | 72.00 | $66.00 | — |
| 2021-12-03 | 72.63 | $66.00 | — |
| 2021-12-02 | 73.33 | $66.00 | — |
| 2021-12-01 | 74.10 | $66.00 | — |
| 2021-11-30 | 74.95 | $66.00 | 6536 |
| 2021-11-29 | 75.90 | $69.19 | — |
| 2021-11-26 | 76.60 | $69.19 | — |
| 2021-11-24 | 77.38 | $69.19 | 100 |
| 2021-11-23 | 78.25 | $69.69 | 217 |
| 2021-11-22 | 79.15 | $71.80 | 400 |
| 2021-11-19 | 79.92 | $72.33 | 400 |
| 2021-11-18 | 80.72 | $80.50 | — |
| 2021-11-17 | 80.74 | $80.50 | — |
| 2021-11-16 | 80.77 | $80.50 | — |
| 2021-11-15 | 80.79 | $80.50 | — |
| 2021-11-12 | 80.82 | $80.50 | — |
| 2021-11-11 | 80.86 | $80.50 | — |
| 2021-11-10 | 80.90 | $80.50 | — |
| 2021-11-09 | 80.94 | $80.50 | — |
| 2021-11-08 | 80.98 | $80.50 | — |
| 2021-11-05 | 81.04 | $80.50 | — |
| 2021-11-04 | 81.09 | $80.50 | — |
| 2021-11-03 | 81.15 | $80.50 | — |
| 2021-11-02 | 81.22 | $80.50 | — |
| 2021-11-01 | 81.30 | $80.50 | — |
| 2021-10-29 | 81.38 | $80.50 | — |
| 2021-10-28 | 81.48 | $80.50 | — |
| 2021-10-27 | 81.58 | $80.50 | — |
| 2021-10-26 | 81.69 | $80.50 | — |
| 2021-10-25 | 81.82 | $80.50 | 100 |
| 2021-10-22 | 81.96 | $80.50 | 100 |
| 2021-10-21 | 82.11 | $79.11 | — |
| 2021-10-20 | 82.43 | $79.11 | — |
| 2021-10-19 | 82.77 | $79.11 | — |
| 2021-10-18 | 83.16 | $79.11 | — |
| 2021-10-15 | 83.59 | $79.11 | — |
| 2021-10-14 | 84.06 | $79.11 | — |
| 2021-10-13 | 84.58 | $79.11 | — |
| 2021-10-12 | 85.15 | $79.11 | — |
| 2021-10-11 | 85.79 | $79.11 | — |
| 2021-10-08 | 86.49 | $79.11 | — |
| 2021-10-07 | 87.27 | $79.11 | 100 |
| 2021-10-06 | 88.13 | $88.00 | — |
| 2021-10-05 | 88.14 | $88.00 | — |
| 2021-10-04 | 88.16 | $88.00 | — |
| 2021-10-01 | 88.18 | $88.00 | — |
| 2021-09-30 | 88.19 | $88.00 | — |
| 2021-09-29 | 88.21 | $88.00 | — |
| 2021-09-28 | 88.24 | $88.00 | — |
| 2021-09-27 | 88.26 | $88.00 | — |
| 2021-09-24 | 88.29 | $88.00 | — |
| 2021-09-23 | 88.32 | $88.00 | — |
| 2021-09-22 | 88.35 | $88.00 | — |
| 2021-09-21 | 88.39 | $88.00 | — |
| 2021-09-20 | 88.43 | $88.00 | — |
| 2021-09-17 | 88.48 | $88.00 | — |
| 2021-09-16 | 88.53 | $88.00 | — |
| 2021-09-15 | 88.58 | $88.00 | — |
| 2021-09-14 | 88.65 | $88.00 | — |
| 2021-09-13 | 88.71 | $88.00 | — |
| 2021-09-10 | 88.79 | $88.00 | — |
| 2021-09-09 | 88.87 | $88.00 | — |
| 2021-09-08 | 88.96 | $88.00 | 224 |
| 2021-09-07 | 89.07 | $90.55 | — |
| 2021-09-03 | 88.91 | $90.55 | — |
| 2021-09-02 | 88.74 | $90.55 | — |
| 2021-09-01 | 88.54 | $90.55 | — |
| 2021-08-31 | 88.33 | $90.55 | — |
| 2021-08-30 | 88.10 | $90.55 | — |
| 2021-08-27 | 87.84 | $90.55 | 220 |
| 2021-08-26 | 87.56 | $90.55 | — |
| 2021-08-25 | 87.24 | $90.55 | 102 |
| 2021-08-24 | 86.89 | $89.65 | 202 |
| 2021-08-23 | 86.60 | $84.50 | 236 |
| 2021-08-20 | 86.83 | $88.25 | — |
| 2021-08-19 | 86.68 | $88.25 | — |
| 2021-08-18 | 86.51 | $88.25 | 137 |
| 2021-08-17 | 86.33 | $87.92 | — |
| 2021-08-16 | 86.16 | $87.92 | — |
| 2021-08-13 | 85.97 | $87.92 | — |
| 2021-08-12 | 85.77 | $87.92 | — |
| 2021-08-11 | 85.54 | $87.92 | — |
| 2021-08-10 | 85.29 | $87.92 | — |
| 2021-08-09 | 85.02 | $87.92 | — |
| 2021-08-06 | 84.71 | $87.92 | — |
| 2021-08-05 | 84.37 | $87.92 | — |
| 2021-08-04 | 84.00 | $87.92 | — |
| 2021-08-03 | 83.59 | $87.92 | — |
| 2021-08-02 | 83.13 | $87.92 | — |
| 2021-07-30 | 82.63 | $87.92 | — |
| 2021-07-29 | 82.07 | $87.92 | 436 |
| 2021-07-28 | 81.45 | $81.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
140.05
2026-07-24
Close Price
$132.58
Vol: 93
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.96
Average
78.05
Maximum
142.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 140.05 | $132.58 | 93 |
| 2026-07-23 | 140.75 | $132.58 | 93 |
| 2026-07-22 | 141.46 | $132.58 | 528 |
| 2026-07-21 | 142.17 | $143.50 | 93 |
| 2026-07-20 | 141.76 | $143.50 | 4 |
| 2026-07-17 | 141.28 | $143.50 | 1 |
| 2026-07-16 | 140.73 | $143.50 | — |
| 2026-07-15 | 140.10 | $143.50 | 1 |
| 2026-07-14 | 139.41 | $143.50 | 14 |
| 2026-07-13 | 138.64 | $143.50 | 14 |
| 2026-07-10 | 137.81 | $143.50 | 1 |
| 2026-07-09 | 136.91 | $143.50 | 1 |
| 2026-07-08 | 135.95 | $143.50 | 1 |
| 2026-07-07 | 134.94 | $143.50 | 500 |
| 2026-07-06 | 133.90 | $142.69 | 100 |
| 2026-07-02 | 132.91 | $138.00 | 1 |
| 2026-07-01 | 132.32 | $138.00 | 1 |
| 2026-06-30 | 131.69 | $138.00 | 103 |
| 2026-06-29 | 131.00 | $133.00 | 150 |
| 2026-06-26 | 130.71 | $133.00 | 150 |
| 2026-06-25 | 130.36 | $133.00 | 150 |
| 2026-06-24 | 129.94 | $133.00 | 150 |
| 2026-06-23 | 129.44 | $133.00 | 200 |
| 2026-06-22 | 128.88 | $128.15 | 5 |
| 2026-06-18 | 128.73 | $128.15 | 20 |
| 2026-06-17 | 128.46 | $128.15 | 5 |
| 2026-06-16 | 128.06 | $128.15 | 5 |
| 2026-06-15 | 127.54 | $128.15 | 500 |
| 2026-06-12 | 126.90 | $129.45 | 167 |
| 2026-06-11 | 126.00 | $129.45 | 167 |
| 2026-06-10 | 124.97 | $129.45 | — |
| 2026-06-09 | 123.82 | $129.45 | 249 |
| 2026-06-08 | 122.53 | $135.62 | — |
| 2026-06-05 | 120.50 | $135.62 | 2 |
| 2026-06-04 | 118.30 | $135.62 | 643 |
| 2026-06-03 | 115.95 | $131.01 | 1834 |
| 2026-06-02 | 113.90 | $127.00 | 1 |
| 2026-06-01 | 112.12 | $127.00 | 1635 |
| 2026-05-29 | 110.22 | $118.22 | 1 |
| 2026-05-28 | 109.07 | $118.22 | 1 |
| 2026-05-27 | 107.85 | $118.22 | 1 |
| 2026-05-26 | 106.56 | $118.22 | 1 |
| 2026-05-22 | 105.18 | $118.22 | 1 |
| 2026-05-21 | 103.73 | $118.22 | 500 |
| 2026-05-20 | 102.21 | $102.21 | 1 |
| 2026-05-19 | 102.21 | $102.21 | 1 |
| 2026-05-18 | 102.21 | $102.21 | 1 |
| 2026-05-15 | 102.21 | $102.21 | — |
| 2026-05-14 | 102.21 | $102.21 | 1 |
| 2026-05-13 | 102.21 | $102.21 | 1 |
| 2026-05-12 | 102.21 | $102.21 | 1 |
| 2026-05-11 | 102.21 | $102.21 | — |
| 2026-05-08 | 102.21 | $102.21 | — |
| 2026-05-07 | 102.21 | $102.21 | — |
| 2026-05-06 | 102.19 | $102.21 | — |
| 2026-05-05 | 102.15 | $102.21 | — |
| 2026-05-04 | 102.10 | $102.21 | — |
| 2026-05-01 | 102.02 | $102.21 | — |
| 2026-04-30 | 101.93 | $102.21 | — |
| 2026-04-29 | 101.81 | $102.21 | — |
| 2026-04-28 | 101.68 | $102.21 | — |
| 2026-04-27 | 101.53 | $102.21 | — |
| 2026-04-24 | 101.36 | $102.21 | — |
| 2026-04-23 | 101.17 | $102.21 | — |
| 2026-04-22 | 100.96 | $102.21 | — |
| 2026-04-21 | 100.74 | $102.21 | — |
| 2026-04-20 | 100.49 | $102.21 | 153 |
| 2026-04-17 | 100.23 | $102.21 | 153 |
| 2026-04-16 | 99.94 | $102.21 | 153 |
| 2026-04-15 | 99.64 | $102.21 | — |
| 2026-04-14 | 99.32 | $102.21 | — |
| 2026-04-13 | 98.98 | $102.21 | 153 |
| 2026-04-10 | 98.62 | $102.21 | 200 |
| 2026-04-09 | 98.24 | $98.24 | — |
| 2026-04-08 | 98.24 | $98.24 | — |
| 2026-04-07 | 98.24 | $98.24 | — |
| 2026-04-06 | 98.24 | $98.24 | — |
| 2026-04-02 | 98.24 | $98.24 | — |
| 2026-04-01 | 98.24 | $98.24 | — |
| 2026-03-31 | 98.24 | $98.24 | — |
| 2026-03-30 | 98.24 | $98.24 | — |
| 2026-03-27 | 98.24 | $98.24 | — |
| 2026-03-26 | 98.24 | $98.24 | — |
| 2026-03-25 | 98.24 | $98.24 | 710 |
| 2026-03-24 | 98.24 | $98.24 | — |
| 2026-03-23 | 98.24 | $98.24 | — |
| 2026-03-20 | 98.24 | $98.24 | — |
| 2026-03-19 | 98.24 | $98.24 | — |
| 2026-03-18 | 98.24 | $98.24 | 710 |
| 2026-03-17 | 98.25 | $98.24 | — |
| 2026-03-16 | 98.26 | $98.24 | — |
| 2026-03-13 | 98.28 | $98.24 | — |
| 2026-03-12 | 98.29 | $98.24 | — |
| 2026-03-11 | 98.32 | $98.24 | — |
| 2026-03-10 | 98.34 | $98.24 | — |
| 2026-03-09 | 98.37 | $98.24 | — |
| 2026-03-06 | 98.40 | $98.24 | — |
| 2026-03-05 | 98.44 | $98.24 | — |
| 2026-03-04 | 98.48 | $98.24 | 710 |
| 2026-03-03 | 98.52 | $98.24 | — |
| 2026-03-02 | 98.57 | $98.24 | — |
| 2026-02-27 | 98.62 | $98.24 | — |
| 2026-02-26 | 98.67 | $98.24 | — |
| 2026-02-25 | 98.66 | $98.24 | — |
| 2026-02-24 | 98.60 | $98.24 | — |
| 2026-02-23 | 98.49 | $98.24 | — |
| 2026-02-20 | 98.32 | $98.24 | 710 |
| 2026-02-19 | 98.10 | $99.00 | — |
| 2026-02-18 | 97.75 | $99.00 | — |
| 2026-02-17 | 97.34 | $99.00 | — |
| 2026-02-13 | 96.88 | $99.00 | — |
| 2026-02-12 | 96.36 | $99.00 | — |
| 2026-02-11 | 95.78 | $99.00 | — |
| 2026-02-10 | 95.15 | $99.00 | — |
| 2026-02-09 | 94.45 | $99.00 | — |
| 2026-02-06 | 93.70 | $99.00 | 3 |
| 2026-02-05 | 92.90 | $99.00 | 6 |
| 2026-02-04 | 92.03 | $99.00 | 500 |
| 2026-02-03 | 91.10 | $99.00 | 500 |
| 2026-02-02 | 90.12 | $99.00 | — |
| 2026-01-30 | 89.07 | $99.00 | 511 |
| 2026-01-29 | 87.97 | $97.54 | 500 |
| 2026-01-28 | 86.95 | $87.00 | 500 |
| 2026-01-27 | 86.93 | $87.00 | 500 |
| 2026-01-26 | 86.91 | $87.00 | 500 |
| 2026-01-23 | 86.89 | $87.00 | 500 |
| 2026-01-22 | 86.87 | $87.00 | 500 |
| 2026-01-21 | 86.84 | $87.00 | 500 |
| 2026-01-20 | 86.81 | $87.00 | 500 |
| 2026-01-16 | 86.78 | $87.00 | 500 |
| 2026-01-15 | 86.74 | $87.00 | 500 |
| 2026-01-14 | 86.70 | $87.00 | 500 |
| 2026-01-13 | 86.66 | $87.00 | 500 |
| 2026-01-12 | 86.62 | $87.00 | 500 |
| 2026-01-09 | 86.58 | $87.00 | 500 |
| 2026-01-08 | 86.53 | $87.00 | 510 |
| 2026-01-07 | 86.48 | $86.57 | 505 |
| 2026-01-06 | 86.47 | $86.47 | — |
| 2026-01-05 | 86.47 | $86.47 | 1 |
| 2026-01-02 | 86.47 | $86.47 | 4 |
| 2025-12-31 | 86.47 | $86.47 | 4 |
| 2025-12-30 | 86.47 | $86.47 | 4 |
| 2025-12-29 | 86.47 | $86.47 | 4 |
| 2025-12-26 | 86.47 | $86.47 | 4 |
| 2025-12-24 | 86.47 | $86.47 | — |
| 2025-12-23 | 86.47 | $86.47 | 4 |
| 2025-12-22 | 86.47 | $86.47 | 4 |
| 2025-12-19 | 86.47 | $86.47 | 4 |
| 2025-12-18 | 86.47 | $86.47 | 4 |
| 2025-12-17 | 86.47 | $86.47 | 4 |
| 2025-12-16 | 86.47 | $86.47 | 4 |
| 2025-12-15 | 86.47 | $86.47 | — |
| 2025-12-12 | 86.47 | $86.47 | — |
| 2025-12-11 | 86.47 | $86.47 | — |
| 2025-12-10 | 86.47 | $86.47 | — |
| 2025-12-09 | 86.47 | $86.47 | — |
| 2025-12-08 | 86.47 | $86.47 | 4 |
| 2025-12-05 | 86.47 | $86.47 | 4 |
| 2025-12-04 | 86.47 | $86.47 | 4 |
| 2025-12-03 | 86.47 | $86.47 | 4 |
| 2025-12-02 | 86.47 | $86.47 | — |
| 2025-12-01 | 86.47 | $86.47 | 4 |
| 2025-11-28 | 86.44 | $86.47 | — |
| 2025-11-26 | 86.37 | $86.47 | 4 |
| 2025-11-25 | 86.27 | $86.47 | — |
| 2025-11-24 | 86.13 | $86.47 | 4 |
| 2025-11-21 | 85.97 | $86.47 | 4 |
| 2025-11-20 | 85.76 | $86.47 | 4 |
| 2025-11-19 | 85.53 | $86.47 | 4 |
| 2025-11-18 | 85.26 | $86.47 | 4 |
| 2025-11-17 | 84.96 | $86.47 | 4 |
| 2025-11-14 | 84.62 | $86.47 | 4 |
| 2025-11-13 | 84.25 | $86.47 | 4 |
| 2025-11-12 | 83.85 | $86.47 | 4 |
| 2025-11-11 | 83.41 | $86.47 | 4 |
| 2025-11-10 | 82.94 | $86.47 | 4 |
| 2025-11-07 | 82.44 | $86.47 | 4 |
| 2025-11-06 | 81.90 | $86.47 | 4 |
| 2025-11-05 | 81.33 | $86.47 | 4 |
| 2025-11-04 | 80.72 | $86.47 | 4 |
| 2025-11-03 | 80.08 | $86.47 | 101 |
| 2025-10-31 | 79.41 | $79.41 | 4 |
| 2025-10-30 | 79.41 | $79.41 | 4 |
| 2025-10-29 | 79.41 | $79.41 | 4 |
| 2025-10-28 | 79.41 | $79.41 | — |
| 2025-10-27 | 79.41 | $79.41 | — |
| 2025-10-24 | 79.41 | $79.41 | — |
| 2025-10-23 | 79.41 | $79.41 | 4 |
| 2025-10-22 | 79.41 | $79.41 | — |
| 2025-10-21 | 79.41 | $79.41 | — |
| 2025-10-20 | 79.41 | $79.41 | — |
| 2025-10-17 | 79.41 | $79.41 | — |
| 2025-10-16 | 79.41 | $79.41 | — |
| 2025-10-15 | 79.41 | $79.41 | — |
| 2025-10-14 | 79.41 | $79.41 | — |
| 2025-10-13 | 79.41 | $79.41 | — |
| 2025-10-10 | 79.41 | $79.41 | — |
| 2025-10-09 | 79.41 | $79.41 | — |
| 2025-10-08 | 79.42 | $79.41 | — |
| 2025-10-07 | 79.43 | $79.41 | — |
| 2025-10-06 | 79.46 | $79.41 | — |
| 2025-10-03 | 79.51 | $79.41 | — |
| 2025-10-02 | 79.56 | $79.41 | — |
| 2025-10-01 | 79.63 | $79.41 | — |
| 2025-09-30 | 79.71 | $79.41 | — |
| 2025-09-29 | 79.80 | $79.41 | — |
| 2025-09-26 | 79.90 | $79.41 | — |
| 2025-09-25 | 80.01 | $79.41 | — |
| 2025-09-24 | 80.14 | $79.41 | — |
| 2025-09-23 | 80.28 | $79.41 | — |
| 2025-09-22 | 80.43 | $79.41 | — |
| 2025-09-19 | 80.60 | $79.41 | — |
| 2025-09-18 | 80.77 | $79.41 | — |
| 2025-09-17 | 80.96 | $79.41 | — |
| 2025-09-16 | 81.16 | $79.41 | — |
| 2025-09-15 | 81.38 | $79.41 | — |
| 2025-09-12 | 81.61 | $79.41 | 105 |
| 2025-09-11 | 81.86 | $80.62 | 100 |
| 2025-09-10 | 81.95 | $81.96 | — |
| 2025-09-09 | 81.86 | $81.96 | — |
| 2025-09-08 | 81.72 | $81.96 | — |
| 2025-09-05 | 81.53 | $81.96 | — |
| 2025-09-04 | 81.28 | $81.96 | — |
| 2025-09-03 | 80.98 | $81.96 | — |
| 2025-09-02 | 80.63 | $81.96 | — |
| 2025-08-29 | 80.23 | $81.96 | — |
| 2025-08-28 | 79.77 | $81.96 | — |
| 2025-08-27 | 79.27 | $81.96 | — |
| 2025-08-26 | 78.71 | $81.96 | — |
| 2025-08-25 | 78.10 | $81.96 | — |
| 2025-08-22 | 77.43 | $81.96 | — |
| 2025-08-21 | 76.72 | $81.96 | — |
| 2025-08-20 | 75.95 | $81.96 | — |
| 2025-08-19 | 75.13 | $81.96 | 200 |
| 2025-08-18 | 74.26 | $83.00 | — |
| 2025-08-15 | 73.23 | $83.00 | — |
| 2025-08-14 | 72.14 | $83.00 | 524 |
| 2025-08-13 | 71.00 | $71.00 | — |
| 2025-08-12 | 71.00 | $71.00 | — |
| 2025-08-11 | 71.00 | $71.00 | — |
| 2025-08-08 | 71.00 | $71.00 | — |
| 2025-08-07 | 71.00 | $71.00 | — |
| 2025-08-06 | 71.00 | $71.00 | — |
| 2025-08-05 | 71.00 | $71.00 | — |
| 2025-08-04 | 71.00 | $71.00 | — |
| 2025-08-01 | 71.00 | $71.00 | — |
| 2025-07-31 | 71.00 | $71.00 | — |
| 2025-07-30 | 71.00 | $71.00 | — |
| 2025-07-29 | 71.00 | $71.00 | — |
| 2025-07-28 | 71.00 | $71.00 | — |
| 2025-07-25 | 71.00 | $71.00 | — |
| 2025-07-24 | 71.00 | $71.00 | — |
| 2025-07-23 | 71.00 | $71.00 | — |
| 2025-07-22 | 71.00 | $71.00 | — |
| 2025-07-21 | 71.00 | $71.00 | — |
| 2025-07-18 | 71.00 | $71.00 | — |
| 2025-07-17 | 71.00 | $71.00 | — |
| 2025-07-16 | 71.00 | $71.00 | — |
| 2025-07-15 | 71.00 | $71.00 | — |
| 2025-07-14 | 71.00 | $71.00 | — |
| 2025-07-11 | 71.00 | $71.00 | — |
| 2025-07-10 | 71.00 | $71.00 | — |
| 2025-07-09 | 71.00 | $71.00 | — |
| 2025-07-08 | 71.00 | $71.00 | — |
| 2025-07-07 | 71.00 | $71.00 | — |
| 2025-07-03 | 71.00 | $71.00 | — |
| 2025-07-02 | 71.00 | $71.00 | — |
| 2025-07-01 | 71.00 | $71.00 | — |
| 2025-06-30 | 70.96 | $71.00 | — |
| 2025-06-27 | 70.89 | $71.00 | — |
| 2025-06-26 | 70.78 | $71.00 | — |
| 2025-06-25 | 70.64 | $71.00 | — |
| 2025-06-24 | 70.45 | $71.00 | — |
| 2025-06-23 | 70.24 | $71.00 | — |
| 2025-06-20 | 69.98 | $71.00 | — |
| 2025-06-18 | 69.69 | $71.00 | — |
| 2025-06-17 | 69.36 | $71.00 | — |
| 2025-06-16 | 69.00 | $71.00 | — |
| 2025-06-13 | 68.60 | $71.00 | — |
| 2025-06-12 | 68.16 | $71.00 | — |
| 2025-06-11 | 67.69 | $71.00 | — |
| 2025-06-10 | 67.18 | $71.00 | — |
| 2025-06-09 | 66.63 | $71.00 | — |
| 2025-06-06 | 66.05 | $71.00 | — |
| 2025-06-05 | 65.43 | $71.00 | — |
| 2025-06-04 | 64.77 | $71.00 | — |
| 2025-06-03 | 64.08 | $71.00 | 114 |
| 2025-06-02 | 63.35 | $63.35 | — |
| 2025-05-30 | 63.35 | $63.35 | — |
| 2025-05-29 | 63.35 | $63.35 | — |
| 2025-05-28 | 63.35 | $63.35 | — |
| 2025-05-27 | 63.35 | $63.35 | — |
| 2025-05-23 | 63.35 | $63.35 | — |
| 2025-05-22 | 63.35 | $63.35 | — |
| 2025-05-21 | 63.35 | $63.35 | — |
| 2025-05-20 | 63.35 | $63.35 | — |
| 2025-05-19 | 63.35 | $63.35 | — |
| 2025-05-16 | 63.35 | $63.35 | — |
| 2025-05-15 | 63.35 | $63.35 | — |
| 2025-05-14 | 63.35 | $63.35 | — |
| 2025-05-13 | 63.35 | $63.35 | — |
| 2025-05-12 | 63.35 | $63.35 | — |
| 2025-05-09 | 63.35 | $63.35 | — |
| 2025-05-08 | 63.35 | $63.35 | — |
| 2025-05-07 | 63.35 | $63.35 | — |
| 2025-05-06 | 63.35 | $63.35 | — |
| 2025-05-05 | 63.35 | $63.35 | — |
| 2025-05-02 | 63.35 | $63.35 | — |
| 2025-05-01 | 63.35 | $63.35 | — |
| 2025-04-30 | 63.35 | $63.35 | — |
| 2025-04-29 | 63.35 | $63.35 | — |
| 2025-04-28 | 63.35 | $63.35 | — |
| 2025-04-25 | 63.35 | $63.35 | — |
| 2025-04-24 | 63.35 | $63.35 | — |
| 2025-04-23 | 63.35 | $63.35 | — |
| 2025-04-22 | 63.35 | $63.35 | — |
| 2025-04-21 | 63.35 | $63.35 | — |
| 2025-04-17 | 63.35 | $63.35 | — |
| 2025-04-16 | 63.35 | $63.35 | — |
| 2025-04-15 | 63.35 | $63.35 | — |
| 2025-04-14 | 63.35 | $63.35 | — |
| 2025-04-11 | 63.30 | $63.35 | — |
| 2025-04-10 | 63.30 | $63.35 | — |
| 2025-04-09 | 63.36 | $63.35 | — |
| 2025-04-08 | 63.47 | $63.35 | — |
| 2025-04-07 | 63.64 | $63.35 | — |
| 2025-04-04 | 63.86 | $63.35 | — |
| 2025-04-03 | 64.14 | $63.35 | — |
| 2025-04-02 | 64.47 | $63.35 | — |
| 2025-04-01 | 64.86 | $63.35 | — |
| 2025-03-31 | 65.30 | $63.35 | — |
| 2025-03-28 | 65.80 | $63.35 | — |
| 2025-03-27 | 66.35 | $63.35 | — |
| 2025-03-26 | 66.96 | $63.35 | — |
| 2025-03-25 | 67.62 | $63.35 | — |
| 2025-03-24 | 68.34 | $63.35 | — |
| 2025-03-21 | 69.11 | $63.35 | — |
| 2025-03-20 | 69.94 | $63.35 | — |
| 2025-03-19 | 70.82 | $63.35 | — |
| 2025-03-18 | 71.76 | $63.35 | 200 |
| 2025-03-17 | 72.75 | $52.40 | 641 |
| 2025-03-14 | 74.89 | $74.89 | — |
| 2025-03-13 | 74.89 | $74.89 | — |
| 2025-03-12 | 74.89 | $74.89 | — |
| 2025-03-11 | 74.89 | $74.89 | — |
| 2025-03-10 | 74.89 | $74.89 | — |
| 2025-03-07 | 74.89 | $74.89 | — |
| 2025-03-06 | 74.89 | $74.89 | — |
| 2025-03-05 | 74.89 | $74.89 | — |
| 2025-03-04 | 74.89 | $74.89 | — |
| 2025-03-03 | 74.89 | $74.89 | — |
| 2025-02-28 | 74.89 | $74.89 | — |
| 2025-02-27 | 74.89 | $74.89 | — |
| 2025-02-26 | 74.89 | $74.89 | — |
| 2025-02-25 | 74.89 | $74.89 | — |
| 2025-02-24 | 74.89 | $74.89 | — |
| 2025-02-21 | 74.89 | $74.89 | — |
| 2025-02-20 | 74.89 | $74.89 | — |
| 2025-02-19 | 74.89 | $74.89 | — |
| 2025-02-18 | 74.89 | $74.89 | — |
| 2025-02-14 | 74.89 | $74.89 | — |
| 2025-02-13 | 74.89 | $74.89 | — |
| 2025-02-12 | 74.89 | $74.89 | — |
| 2025-02-11 | 74.89 | $74.89 | — |
| 2025-02-10 | 74.89 | $74.89 | — |
| 2025-02-07 | 74.89 | $74.89 | — |
| 2025-02-06 | 74.89 | $74.89 | — |
| 2025-02-05 | 74.89 | $74.89 | — |
| 2025-02-04 | 74.89 | $74.89 | — |
| 2025-02-03 | 74.89 | $74.89 | — |
| 2025-01-31 | 74.89 | $74.89 | — |
| 2025-01-30 | 74.89 | $74.89 | — |
| 2025-01-29 | 74.89 | $74.89 | — |
| 2025-01-28 | 74.89 | $74.89 | — |
| 2025-01-27 | 74.89 | $74.89 | — |
| 2025-01-24 | 74.89 | $74.89 | — |
| 2025-01-23 | 74.89 | $74.89 | — |
| 2025-01-22 | 74.89 | $74.89 | — |
| 2025-01-21 | 74.89 | $74.89 | — |
| 2025-01-17 | 74.89 | $74.89 | — |
| 2025-01-16 | 74.89 | $74.89 | — |
| 2025-01-15 | 74.89 | $74.89 | — |
| 2025-01-14 | 74.89 | $74.89 | — |
| 2025-01-13 | 74.89 | $74.89 | — |
| 2025-01-10 | 74.89 | $74.89 | — |
| 2025-01-08 | 74.89 | $74.89 | — |
| 2025-01-07 | 74.89 | $74.89 | — |
| 2025-01-06 | 74.90 | $74.89 | — |
| 2025-01-03 | 74.93 | $74.89 | — |
| 2025-01-02 | 74.98 | $74.89 | — |
| 2024-12-31 | 75.04 | $74.89 | — |
| 2024-12-30 | 75.11 | $74.89 | — |
| 2024-12-27 | 75.20 | $74.89 | — |
| 2024-12-26 | 75.30 | $74.89 | — |
| 2024-12-24 | 75.42 | $74.89 | — |
| 2024-12-23 | 75.56 | $74.89 | — |
| 2024-12-20 | 75.70 | $74.89 | — |
| 2024-12-19 | 75.87 | $74.89 | — |
| 2024-12-18 | 76.05 | $74.89 | — |
| 2024-12-17 | 76.24 | $74.89 | — |
| 2024-12-16 | 76.45 | $74.89 | — |
| 2024-12-13 | 76.67 | $74.89 | — |
| 2024-12-12 | 76.90 | $74.89 | — |
| 2024-12-11 | 77.16 | $74.89 | — |
| 2024-12-10 | 77.42 | $74.89 | — |
| 2024-12-09 | 77.70 | $74.89 | 200 |
| 2024-12-06 | 78.00 | $78.00 | — |
| 2024-12-05 | 78.01 | $78.00 | — |
| 2024-12-04 | 78.05 | $78.00 | — |
| 2024-12-03 | 78.12 | $78.00 | — |
| 2024-12-02 | 78.22 | $78.00 | — |
| 2024-11-29 | 78.35 | $78.00 | — |
| 2024-11-27 | 78.51 | $78.00 | — |
| 2024-11-26 | 78.70 | $78.00 | — |
| 2024-11-25 | 78.91 | $78.00 | — |
| 2024-11-22 | 79.16 | $78.00 | — |
| 2024-11-21 | 79.44 | $78.00 | — |
| 2024-11-20 | 79.75 | $78.00 | — |
| 2024-11-19 | 80.09 | $78.00 | — |
| 2024-11-18 | 80.46 | $78.00 | — |
| 2024-11-15 | 80.86 | $78.00 | — |
| 2024-11-14 | 81.29 | $78.00 | — |
| 2024-11-13 | 81.75 | $78.00 | — |
| 2024-11-12 | 82.24 | $78.00 | — |
| 2024-11-11 | 82.80 | $78.00 | — |
| 2024-11-08 | 83.45 | $78.00 | 400 |
| 2024-11-07 | 84.18 | $80.00 | 300 |
| 2024-11-06 | 84.79 | $84.29 | — |
| 2024-11-05 | 85.04 | $84.29 | — |
| 2024-11-04 | 85.34 | $84.29 | — |
| 2024-11-01 | 85.68 | $84.29 | — |
| 2024-10-31 | 86.08 | $84.29 | — |
| 2024-10-30 | 86.53 | $84.29 | — |
| 2024-10-29 | 87.03 | $84.29 | — |
| 2024-10-28 | 87.58 | $84.29 | — |
| 2024-10-25 | 88.18 | $84.29 | — |
| 2024-10-24 | 88.82 | $84.29 | — |
| 2024-10-23 | 89.52 | $84.29 | — |
| 2024-10-22 | 90.27 | $84.29 | — |
| 2024-10-21 | 91.06 | $84.29 | — |
| 2024-10-18 | 91.91 | $84.29 | — |
| 2024-10-17 | 92.81 | $84.29 | — |
| 2024-10-16 | 93.75 | $84.29 | 831 |
| 2024-10-15 | 94.75 | $94.75 | — |
| 2024-10-14 | 94.75 | $94.75 | — |
| 2024-10-11 | 94.75 | $94.75 | — |
| 2024-10-10 | 94.75 | $94.75 | — |
| 2024-10-09 | 94.75 | $94.75 | — |
| 2024-10-08 | 94.75 | $94.75 | — |
| 2024-10-07 | 94.75 | $94.75 | — |
| 2024-10-04 | 94.75 | $94.75 | — |
| 2024-10-03 | 94.75 | $94.75 | — |
| 2024-10-02 | 94.75 | $94.75 | — |
| 2024-10-01 | 94.75 | $94.75 | — |
| 2024-09-30 | 94.75 | $94.75 | — |
| 2024-09-27 | 94.75 | $94.75 | — |
| 2024-09-26 | 94.75 | $94.75 | — |
| 2024-09-25 | 94.75 | $94.75 | — |
| 2024-09-24 | 94.75 | $94.75 | — |
| 2024-09-23 | 94.75 | $94.75 | — |
| 2024-09-20 | 94.75 | $94.75 | — |
| 2024-09-19 | 94.75 | $94.75 | — |
| 2024-09-18 | 94.75 | $94.75 | — |
| 2024-09-17 | 94.75 | $94.75 | — |
| 2024-09-16 | 94.75 | $94.75 | — |
| 2024-09-13 | 94.75 | $94.75 | — |
| 2024-09-12 | 94.75 | $94.75 | — |
| 2024-09-11 | 94.75 | $94.75 | — |
| 2024-09-10 | 94.75 | $94.75 | — |
| 2024-09-09 | 94.75 | $94.75 | — |
| 2024-09-06 | 94.75 | $94.75 | — |
| 2024-09-05 | 94.75 | $94.75 | — |
| 2024-09-04 | 94.75 | $94.75 | — |
| 2024-09-03 | 94.75 | $94.75 | — |
| 2024-08-30 | 94.75 | $94.75 | — |
| 2024-08-29 | 94.75 | $94.75 | — |
| 2024-08-28 | 94.75 | $94.75 | — |
| 2024-08-27 | 94.75 | $94.75 | — |
| 2024-08-26 | 94.75 | $94.75 | — |
| 2024-08-23 | 94.75 | $94.75 | — |
| 2024-08-22 | 94.75 | $94.75 | — |
| 2024-08-21 | 94.75 | $94.75 | — |
| 2024-08-20 | 94.75 | $94.75 | — |
| 2024-08-19 | 94.75 | $94.75 | — |
| 2024-08-16 | 94.75 | $94.75 | — |
| 2024-08-15 | 94.75 | $94.75 | — |
| 2024-08-14 | 94.75 | $94.75 | — |
| 2024-08-13 | 94.75 | $94.75 | — |
| 2024-08-12 | 94.75 | $94.75 | — |
| 2024-08-09 | 94.75 | $94.75 | — |
| 2024-08-08 | 94.75 | $94.75 | — |
| 2024-08-07 | 94.75 | $94.75 | — |
| 2024-08-06 | 94.75 | $94.75 | — |
| 2024-08-05 | 94.75 | $94.75 | — |
| 2024-08-02 | 94.75 | $94.75 | — |
| 2024-08-01 | 94.75 | $94.75 | — |
| 2024-07-31 | 94.75 | $94.75 | — |
| 2024-07-30 | 94.75 | $94.75 | — |
| 2024-07-29 | 94.75 | $94.75 | — |
| 2024-07-26 | 94.75 | $94.75 | — |
| 2024-07-25 | 94.75 | $94.75 | — |
| 2024-07-24 | 94.75 | $94.75 | — |
| 2024-07-23 | 94.75 | $94.75 | — |
| 2024-07-22 | 94.75 | $94.75 | — |
| 2024-07-19 | 94.75 | $94.75 | — |
| 2024-07-18 | 94.75 | $94.75 | — |
| 2024-07-17 | 94.75 | $94.75 | — |
| 2024-07-16 | 94.75 | $94.75 | — |
| 2024-07-15 | 94.75 | $94.75 | — |
| 2024-07-12 | 94.75 | $94.75 | — |
| 2024-07-11 | 94.75 | $94.75 | — |
| 2024-07-10 | 94.75 | $94.75 | — |
| 2024-07-09 | 94.75 | $94.75 | — |
| 2024-07-08 | 94.75 | $94.75 | — |
| 2024-07-05 | 94.75 | $94.75 | — |
| 2024-07-03 | 94.75 | $94.75 | — |
| 2024-07-02 | 94.75 | $94.75 | — |
| 2024-07-01 | 94.75 | $94.75 | — |
| 2024-06-28 | 94.75 | $94.75 | — |
| 2024-06-27 | 94.75 | $94.75 | — |
| 2024-06-26 | 94.75 | $94.75 | — |
| 2024-06-25 | 94.75 | $94.75 | — |
| 2024-06-24 | 94.75 | $94.75 | — |
| 2024-06-21 | 94.75 | $94.75 | — |
| 2024-06-20 | 94.75 | $94.75 | — |
| 2024-06-18 | 94.75 | $94.75 | — |
| 2024-06-17 | 94.75 | $94.75 | — |
| 2024-06-14 | 94.75 | $94.75 | — |
| 2024-06-13 | 94.75 | $94.75 | — |
| 2024-06-12 | 94.75 | $94.75 | 100 |
| 2024-06-11 | 94.75 | $94.75 | — |
| 2024-06-10 | 94.75 | $94.75 | — |
| 2024-06-07 | 94.75 | $94.75 | — |
| 2024-06-06 | 94.75 | $94.75 | — |
| 2024-06-05 | 94.75 | $94.75 | — |
| 2024-06-04 | 94.75 | $94.75 | — |
| 2024-06-03 | 94.75 | $94.75 | — |
| 2024-05-31 | 94.75 | $94.75 | — |
| 2024-05-30 | 94.75 | $94.75 | — |
| 2024-05-29 | 94.75 | $94.75 | — |
| 2024-05-28 | 94.75 | $94.75 | — |
| 2024-05-24 | 94.75 | $94.75 | — |
| 2024-05-23 | 94.75 | $94.75 | — |
| 2024-05-22 | 94.75 | $94.75 | — |
| 2024-05-21 | 94.75 | $94.75 | — |
| 2024-05-20 | 94.75 | $94.75 | — |
| 2024-05-17 | 94.75 | $94.75 | — |
| 2024-05-16 | 94.75 | $94.75 | — |
| 2024-05-15 | 94.75 | $94.75 | — |
| 2024-05-14 | 94.75 | $94.75 | — |
| 2024-05-13 | 94.75 | $94.75 | — |
| 2024-05-10 | 94.75 | $94.75 | — |
| 2024-05-09 | 94.75 | $94.75 | — |
| 2024-05-08 | 94.75 | $94.75 | — |
| 2024-05-07 | 94.70 | $94.75 | — |
| 2024-05-06 | 94.60 | $94.75 | — |
| 2024-05-03 | 94.44 | $94.75 | — |
| 2024-05-02 | 94.24 | $94.75 | — |
| 2024-05-01 | 93.98 | $94.75 | — |
| 2024-04-30 | 93.68 | $94.75 | — |
| 2024-04-29 | 93.32 | $94.75 | — |
| 2024-04-26 | 92.91 | $94.75 | — |
| 2024-04-25 | 92.45 | $94.75 | — |
| 2024-04-24 | 91.93 | $94.75 | — |
| 2024-04-23 | 91.37 | $94.75 | — |
| 2024-04-22 | 90.76 | $94.75 | — |
| 2024-04-19 | 90.09 | $94.75 | — |
| 2024-04-18 | 89.38 | $94.75 | — |
| 2024-04-17 | 88.61 | $94.75 | — |
| 2024-04-16 | 87.79 | $94.75 | — |
| 2024-04-15 | 86.92 | $94.75 | — |
| 2024-04-12 | 86.00 | $94.75 | — |
| 2024-04-11 | 85.02 | $94.75 | 102 |
| 2024-04-10 | 84.00 | $84.00 | — |
| 2024-04-09 | 84.00 | $84.00 | — |
| 2024-04-08 | 84.00 | $84.00 | — |
| 2024-04-05 | 84.00 | $84.00 | — |
| 2024-04-04 | 84.00 | $84.00 | — |
| 2024-04-03 | 84.00 | $84.00 | — |
| 2024-04-02 | 84.00 | $84.00 | — |
| 2024-04-01 | 84.00 | $84.00 | — |
| 2024-03-28 | 84.00 | $84.00 | — |
| 2024-03-27 | 84.00 | $84.00 | — |
| 2024-03-26 | 84.00 | $84.00 | — |
| 2024-03-25 | 84.00 | $84.00 | — |
| 2024-03-22 | 84.00 | $84.00 | — |
| 2024-03-21 | 84.00 | $84.00 | — |
| 2024-03-20 | 84.00 | $84.00 | — |
| 2024-03-19 | 84.00 | $84.00 | — |
| 2024-03-18 | 84.00 | $84.00 | — |
| 2024-03-15 | 84.00 | $84.00 | — |
| 2024-03-14 | 84.00 | $84.00 | — |
| 2024-03-13 | 84.00 | $84.00 | — |
| 2024-03-12 | 84.00 | $84.00 | — |
| 2024-03-11 | 84.00 | $84.00 | — |
| 2024-03-08 | 84.00 | $84.00 | — |
| 2024-03-07 | 84.00 | $84.00 | — |
| 2024-03-06 | 84.00 | $84.00 | — |
| 2024-03-05 | 84.00 | $84.00 | — |
| 2024-03-04 | 84.00 | $84.00 | — |
| 2024-03-01 | 84.00 | $84.00 | — |
| 2024-02-29 | 84.00 | $84.00 | — |
| 2024-02-28 | 84.00 | $84.00 | — |
| 2024-02-27 | 84.00 | $84.00 | — |
| 2024-02-26 | 84.00 | $84.00 | — |
| 2024-02-23 | 84.00 | $84.00 | — |
| 2024-02-22 | 84.00 | $84.00 | — |
| 2024-02-21 | 84.00 | $84.00 | — |
| 2024-02-20 | 84.00 | $84.00 | — |
| 2024-02-16 | 84.00 | $84.00 | — |
| 2024-02-15 | 84.00 | $84.00 | — |
| 2024-02-14 | 84.00 | $84.00 | — |
| 2024-02-13 | 84.00 | $84.00 | — |
| 2024-02-12 | 84.00 | $84.00 | — |
| 2024-02-09 | 84.00 | $84.00 | — |
| 2024-02-08 | 84.00 | $84.00 | — |
| 2024-02-07 | 84.00 | $84.00 | — |
| 2024-02-06 | 84.00 | $84.00 | — |
| 2024-02-05 | 84.00 | $84.00 | — |
| 2024-02-02 | 84.00 | $84.00 | — |
| 2024-02-01 | 84.00 | $84.00 | — |
| 2024-01-31 | 84.00 | $84.00 | — |
| 2024-01-30 | 84.00 | $84.00 | — |
| 2024-01-29 | 84.00 | $84.00 | — |
| 2024-01-26 | 84.00 | $84.00 | — |
| 2024-01-25 | 84.00 | $84.00 | — |
| 2024-01-24 | 84.00 | $84.00 | — |
| 2024-01-23 | 84.00 | $84.00 | — |
| 2024-01-22 | 84.00 | $84.00 | — |
| 2024-01-19 | 84.00 | $84.00 | — |
| 2024-01-18 | 84.00 | $84.00 | — |
| 2024-01-17 | 84.00 | $84.00 | — |
| 2024-01-16 | 84.00 | $84.00 | — |
| 2024-01-12 | 84.00 | $84.00 | — |
| 2024-01-11 | 84.00 | $84.00 | — |
| 2024-01-10 | 84.00 | $84.00 | — |
| 2024-01-09 | 84.00 | $84.00 | — |
| 2024-01-08 | 84.00 | $84.00 | — |
| 2024-01-05 | 84.00 | $84.00 | — |
| 2024-01-04 | 84.00 | $84.00 | — |
| 2024-01-03 | 84.00 | $84.00 | — |
| 2024-01-02 | 84.00 | $84.00 | — |
| 2023-12-29 | 84.00 | $84.00 | — |
| 2023-12-28 | 84.00 | $84.00 | — |
| 2023-12-27 | 84.00 | $84.00 | — |
| 2023-12-26 | 84.00 | $84.00 | — |
| 2023-12-22 | 84.00 | $84.00 | — |
| 2023-12-21 | 84.00 | $84.00 | — |
| 2023-12-20 | 84.00 | $84.00 | — |
| 2023-12-19 | 84.00 | $84.00 | — |
| 2023-12-18 | 84.00 | $84.00 | — |
| 2023-12-15 | 84.00 | $84.00 | — |
| 2023-12-14 | 84.00 | $84.00 | — |
| 2023-12-13 | 84.00 | $84.00 | — |
| 2023-12-12 | 84.00 | $84.00 | — |
| 2023-12-11 | 84.00 | $84.00 | — |
| 2023-12-08 | 84.00 | $84.00 | — |
| 2023-12-07 | 84.00 | $84.00 | — |
| 2023-12-06 | 84.00 | $84.00 | — |
| 2023-12-05 | 84.00 | $84.00 | — |
| 2023-12-04 | 84.00 | $84.00 | — |
| 2023-12-01 | 84.00 | $84.00 | — |
| 2023-11-30 | 84.00 | $84.00 | — |
| 2023-11-29 | 84.00 | $84.00 | — |
| 2023-11-28 | 84.00 | $84.00 | — |
| 2023-11-27 | 84.00 | $84.00 | — |
| 2023-11-24 | 84.00 | $84.00 | — |
| 2023-11-22 | 84.00 | $84.00 | 100 |
| 2023-11-21 | 84.00 | $84.00 | — |
| 2023-11-20 | 84.00 | $84.00 | — |
| 2023-11-17 | 84.00 | $84.00 | — |
| 2023-11-16 | 84.00 | $84.00 | — |
| 2023-11-15 | 84.00 | $84.00 | — |
| 2023-11-14 | 84.00 | $84.00 | — |
| 2023-11-13 | 84.00 | $84.00 | 100 |
| 2023-11-10 | 84.00 | $84.00 | — |
| 2023-11-09 | 84.00 | $84.00 | — |
| 2023-11-08 | 84.00 | $84.00 | — |
| 2023-11-07 | 84.00 | $84.00 | — |
| 2023-11-06 | 84.00 | $84.00 | — |
| 2023-11-03 | 84.00 | $84.00 | — |
| 2023-11-02 | 84.00 | $84.00 | — |
| 2023-11-01 | 84.00 | $84.00 | — |
| 2023-10-31 | 84.00 | $84.00 | — |
| 2023-10-30 | 84.00 | $84.00 | — |
| 2023-10-27 | 84.00 | $84.00 | — |
| 2023-10-26 | 84.00 | $84.00 | — |
| 2023-10-25 | 84.00 | $84.00 | — |
| 2023-10-24 | 84.00 | $84.00 | — |
| 2023-10-23 | 84.00 | $84.00 | — |
| 2023-10-20 | 84.00 | $84.00 | — |
| 2023-10-19 | 83.99 | $84.00 | — |
| 2023-10-18 | 83.96 | $84.00 | — |
| 2023-10-17 | 83.91 | $84.00 | — |
| 2023-10-16 | 83.86 | $84.00 | — |
| 2023-10-13 | 83.79 | $84.00 | 100 |
| 2023-10-12 | 83.70 | $84.00 | — |
| 2023-10-11 | 83.60 | $84.00 | — |
| 2023-10-10 | 83.49 | $84.00 | — |
| 2023-10-09 | 83.36 | $84.00 | — |
| 2023-10-06 | 83.21 | $84.00 | — |
| 2023-10-05 | 83.06 | $84.00 | — |
| 2023-10-04 | 82.89 | $84.00 | — |
| 2023-10-03 | 82.70 | $84.00 | — |
| 2023-10-02 | 82.51 | $84.00 | — |
| 2023-09-29 | 82.32 | $84.00 | — |
| 2023-09-28 | 82.13 | $84.00 | — |
| 2023-09-27 | 81.94 | $84.00 | — |
| 2023-09-26 | 81.72 | $84.00 | — |
| 2023-09-25 | 81.46 | $84.00 | 200 |
| 2023-09-22 | 81.18 | $81.00 | — |
| 2023-09-21 | 81.16 | $81.00 | — |
| 2023-09-20 | 81.12 | $81.00 | — |
| 2023-09-19 | 81.06 | $81.00 | — |
| 2023-09-18 | 80.99 | $81.00 | — |
| 2023-09-15 | 80.90 | $81.00 | — |
| 2023-09-14 | 80.79 | $81.00 | — |
| 2023-09-13 | 80.66 | $81.00 | — |
| 2023-09-12 | 80.51 | $81.00 | — |
| 2023-09-11 | 80.35 | $81.00 | — |
| 2023-09-08 | 80.17 | $81.00 | — |
| 2023-09-07 | 79.98 | $81.00 | — |
| 2023-09-06 | 79.77 | $81.00 | 212 |
| 2023-09-05 | 79.54 | $83.71 | — |
| 2023-09-01 | 79.02 | $83.71 | — |
| 2023-08-31 | 78.48 | $83.71 | — |
| 2023-08-30 | 77.91 | $83.71 | 235 |
| 2023-08-29 | 77.30 | $77.23 | — |
| 2023-08-28 | 77.31 | $77.23 | — |
| 2023-08-25 | 77.33 | $77.23 | — |
| 2023-08-24 | 77.35 | $77.23 | — |
| 2023-08-23 | 77.37 | $77.23 | — |
| 2023-08-22 | 77.39 | $77.23 | — |
| 2023-08-21 | 77.40 | $77.23 | — |
| 2023-08-18 | 77.39 | $77.23 | — |
| 2023-08-17 | 77.35 | $77.23 | — |
| 2023-08-16 | 77.30 | $77.23 | 520 |
| 2023-08-15 | 77.23 | $77.50 | — |
| 2023-08-14 | 77.11 | $77.50 | — |
| 2023-08-11 | 76.96 | $77.50 | — |
| 2023-08-10 | 76.80 | $77.50 | — |
| 2023-08-09 | 76.62 | $77.50 | — |
| 2023-08-08 | 76.41 | $77.50 | — |
| 2023-08-07 | 76.19 | $77.50 | — |
| 2023-08-04 | 75.94 | $77.50 | — |
| 2023-08-03 | 75.67 | $77.50 | — |
| 2023-08-02 | 75.38 | $77.50 | 100 |
| 2023-08-01 | 75.07 | $77.50 | — |
| 2023-07-31 | 74.74 | $77.50 | 10235 |
| 2023-07-28 | 74.39 | $77.86 | 8532 |
| 2023-07-27 | 73.99 | $77.55 | 9615 |
| 2023-07-26 | 73.61 | $78.50 | 7001 |
| 2023-07-25 | 73.11 | $73.05 | — |
| 2023-07-24 | 73.14 | $73.05 | — |
| 2023-07-21 | 73.18 | $73.05 | — |
| 2023-07-20 | 73.23 | $73.05 | — |
| 2023-07-19 | 73.28 | $73.05 | — |
| 2023-07-18 | 73.33 | $73.05 | — |
| 2023-07-17 | 73.40 | $73.05 | — |
| 2023-07-14 | 73.46 | $73.05 | — |
| 2023-07-13 | 73.54 | $73.05 | — |
| 2023-07-12 | 73.62 | $73.05 | — |
| 2023-07-11 | 73.71 | $73.05 | — |
| 2023-07-10 | 73.80 | $73.05 | — |
| 2023-07-07 | 73.90 | $73.05 | — |
| 2023-07-06 | 74.01 | $73.05 | — |
| 2023-07-05 | 74.12 | $73.05 | — |
| 2023-07-03 | 74.24 | $73.05 | 101 |
| 2023-06-30 | 74.37 | $74.37 | — |
| 2023-06-29 | 74.37 | $74.37 | — |
| 2023-06-28 | 74.37 | $74.37 | — |
| 2023-06-27 | 74.37 | $74.37 | 100 |
| 2023-06-26 | 74.37 | $74.37 | — |
| 2023-06-23 | 74.37 | $74.37 | — |
| 2023-06-22 | 74.37 | $74.37 | — |
| 2023-06-21 | 74.37 | $74.37 | — |
| 2023-06-20 | 74.37 | $74.37 | — |
| 2023-06-16 | 74.37 | $74.37 | — |
| 2023-06-15 | 74.37 | $74.37 | — |
| 2023-06-14 | 74.37 | $74.37 | — |
| 2023-06-13 | 74.37 | $74.37 | — |
| 2023-06-12 | 74.37 | $74.37 | — |
| 2023-06-09 | 74.37 | $74.37 | — |
| 2023-06-08 | 74.37 | $74.37 | — |
| 2023-06-07 | 74.37 | $74.37 | — |
| 2023-06-06 | 74.37 | $74.37 | — |
| 2023-06-05 | 74.37 | $74.37 | — |
| 2023-06-02 | 74.37 | $74.37 | — |
| 2023-06-01 | 74.37 | $74.37 | — |
| 2023-05-31 | 74.37 | $74.37 | — |
| 2023-05-30 | 74.37 | $74.37 | — |
| 2023-05-26 | 74.37 | $74.37 | — |
| 2023-05-25 | 74.37 | $74.37 | — |
| 2023-05-24 | 74.37 | $74.37 | — |
| 2023-05-23 | 74.37 | $74.37 | — |
| 2023-05-22 | 74.37 | $74.37 | — |
| 2023-05-19 | 74.37 | $74.37 | — |
| 2023-05-18 | 74.37 | $74.37 | — |
| 2023-05-17 | 74.37 | $74.37 | — |
| 2023-05-16 | 74.37 | $74.37 | — |
| 2023-05-15 | 74.37 | $74.37 | — |
| 2023-05-12 | 74.37 | $74.37 | — |
| 2023-05-11 | 74.37 | $74.37 | — |
| 2023-05-10 | 74.37 | $74.37 | — |
| 2023-05-09 | 74.37 | $74.37 | — |
| 2023-05-08 | 74.37 | $74.37 | — |
| 2023-05-05 | 74.37 | $74.37 | — |
| 2023-05-04 | 74.37 | $74.37 | — |
| 2023-05-03 | 74.34 | $74.37 | — |
| 2023-05-02 | 74.29 | $74.37 | — |
| 2023-05-01 | 74.20 | $74.37 | — |
| 2023-04-28 | 74.09 | $74.37 | — |
| 2023-04-27 | 73.95 | $74.37 | — |
| 2023-04-26 | 73.79 | $74.37 | — |
| 2023-04-25 | 73.59 | $74.37 | — |
| 2023-04-24 | 73.37 | $74.37 | — |
| 2023-04-21 | 73.12 | $74.37 | — |
| 2023-04-20 | 72.84 | $74.37 | — |
| 2023-04-19 | 72.53 | $74.37 | — |
| 2023-04-18 | 72.20 | $74.37 | — |
| 2023-04-17 | 71.84 | $74.37 | — |
| 2023-04-14 | 71.45 | $74.37 | — |
| 2023-04-13 | 71.03 | $74.37 | — |
| 2023-04-12 | 70.59 | $74.37 | — |
| 2023-04-11 | 70.12 | $74.37 | — |
| 2023-04-10 | 69.62 | $74.37 | — |
| 2023-04-06 | 69.11 | $74.37 | 105 |
| 2023-04-05 | 68.57 | $68.53 | — |
| 2023-04-04 | 68.59 | $68.53 | — |
| 2023-04-03 | 68.59 | $68.53 | — |
| 2023-03-31 | 68.52 | $68.53 | — |
| 2023-03-30 | 68.36 | $68.53 | — |
| 2023-03-29 | 68.13 | $68.53 | — |
| 2023-03-28 | 67.82 | $68.53 | — |
| 2023-03-27 | 67.43 | $68.53 | — |
| 2023-03-24 | 66.96 | $68.53 | — |
| 2023-03-23 | 66.41 | $68.53 | — |
| 2023-03-22 | 65.79 | $68.53 | — |
| 2023-03-21 | 65.08 | $68.53 | 100 |
| 2023-03-20 | 64.29 | $68.53 | — |
| 2023-03-17 | 63.43 | $68.53 | — |
| 2023-03-16 | 62.49 | $68.53 | — |
| 2023-03-15 | 61.47 | $68.53 | — |
| 2023-03-14 | 60.37 | $68.53 | 200 |
| 2023-03-13 | 59.19 | $70.05 | 100 |
| 2023-03-10 | 57.78 | $70.05 | — |
| 2023-03-09 | 56.28 | $70.05 | 200 |
| 2023-03-08 | 54.70 | $66.71 | — |
| 2023-03-07 | 53.36 | $66.71 | 600 |
| 2023-03-06 | 51.96 | $51.96 | 100 |
| 2023-03-03 | 51.96 | $51.96 | — |
| 2023-03-02 | 51.96 | $51.96 | — |
| 2023-03-01 | 51.96 | $51.96 | — |
| 2023-02-28 | 51.96 | $51.96 | — |
| 2023-02-27 | 51.96 | $51.96 | — |
| 2023-02-24 | 51.96 | $51.96 | — |
| 2023-02-23 | 51.96 | $51.96 | — |
| 2023-02-22 | 51.96 | $51.96 | — |
| 2023-02-21 | 51.96 | $51.96 | — |
| 2023-02-17 | 51.96 | $51.96 | — |
| 2023-02-16 | 51.96 | $51.96 | — |
| 2023-02-15 | 51.96 | $51.96 | — |
| 2023-02-14 | 51.96 | $51.96 | — |
| 2023-02-13 | 51.96 | $51.96 | — |
| 2023-02-10 | 51.96 | $51.96 | — |
| 2023-02-09 | 51.96 | $51.96 | — |
| 2023-02-08 | 51.96 | $51.96 | — |
| 2023-02-07 | 51.96 | $51.96 | — |
| 2023-02-06 | 51.96 | $51.96 | — |
| 2023-02-03 | 51.96 | $51.96 | — |
| 2023-02-02 | 51.96 | $51.96 | — |
| 2023-02-01 | 51.96 | $51.96 | — |
| 2023-01-31 | 51.96 | $51.96 | — |
| 2023-01-30 | 51.96 | $51.96 | — |
| 2023-01-27 | 51.96 | $51.96 | — |
| 2023-01-26 | 51.96 | $51.96 | — |
| 2023-01-25 | 51.96 | $51.96 | — |
| 2023-01-24 | 51.96 | $51.96 | — |
| 2023-01-23 | 51.96 | $51.96 | — |
| 2023-01-20 | 51.96 | $51.96 | — |
| 2023-01-19 | 51.96 | $51.96 | — |
| 2023-01-18 | 51.96 | $51.96 | — |
| 2023-01-17 | 51.96 | $51.96 | — |
| 2023-01-13 | 51.96 | $51.96 | — |
| 2023-01-12 | 51.96 | $51.96 | — |
| 2023-01-11 | 51.96 | $51.96 | — |
| 2023-01-10 | 51.96 | $51.96 | — |
| 2023-01-09 | 51.96 | $51.96 | — |
| 2023-01-06 | 51.96 | $51.96 | — |
| 2023-01-05 | 51.96 | $51.96 | — |
| 2023-01-04 | 51.96 | $51.96 | — |
| 2023-01-03 | 51.96 | $51.96 | — |
| 2022-12-30 | 51.96 | $51.96 | — |
| 2022-12-29 | 51.96 | $51.96 | — |
| 2022-12-28 | 51.96 | $51.96 | — |
| 2022-12-27 | 51.96 | $51.96 | — |
| 2022-12-23 | 51.96 | $51.96 | — |
| 2022-12-22 | 51.96 | $51.96 | — |
| 2022-12-21 | 51.96 | $51.96 | — |
| 2022-12-20 | 51.96 | $51.96 | — |
| 2022-12-19 | 51.96 | $51.96 | — |
| 2022-12-16 | 51.96 | $51.96 | — |
| 2022-12-15 | 51.96 | $51.96 | — |
| 2022-12-14 | 51.96 | $51.96 | — |
| 2022-12-13 | 51.96 | $51.96 | — |
| 2022-12-12 | 51.96 | $51.96 | — |
| 2022-12-09 | 51.96 | $51.96 | — |
| 2022-12-08 | 51.96 | $51.96 | — |
| 2022-12-07 | 51.96 | $51.96 | — |
| 2022-12-06 | 51.96 | $51.96 | — |
| 2022-12-05 | 51.96 | $51.96 | — |
| 2022-12-02 | 52.00 | $51.96 | — |
| 2022-12-01 | 52.07 | $51.96 | — |
| 2022-11-30 | 52.18 | $51.96 | — |
| 2022-11-29 | 52.32 | $51.96 | — |
| 2022-11-28 | 52.50 | $51.96 | — |
| 2022-11-25 | 52.71 | $51.96 | — |
| 2022-11-23 | 52.97 | $51.96 | — |
| 2022-11-22 | 53.25 | $51.96 | — |
| 2022-11-21 | 53.58 | $51.96 | — |
| 2022-11-18 | 53.93 | $51.96 | — |
| 2022-11-17 | 54.33 | $51.96 | — |
| 2022-11-16 | 54.76 | $51.96 | — |
| 2022-11-15 | 55.23 | $51.96 | — |
| 2022-11-14 | 55.73 | $51.96 | — |
| 2022-11-11 | 56.27 | $51.96 | — |
| 2022-11-10 | 56.84 | $51.96 | — |
| 2022-11-09 | 57.45 | $51.96 | — |
| 2022-11-08 | 58.10 | $51.96 | — |
| 2022-11-07 | 58.78 | $51.96 | 900 |
| 2022-11-04 | 59.50 | $59.50 | — |
| 2022-11-03 | 59.50 | $59.50 | — |
| 2022-11-02 | 59.50 | $59.50 | — |
| 2022-11-01 | 59.50 | $59.50 | — |
| 2022-10-31 | 59.50 | $59.50 | — |
| 2022-10-28 | 59.50 | $59.50 | — |
| 2022-10-27 | 59.51 | $59.50 | — |
| 2022-10-26 | 59.52 | $59.50 | — |
| 2022-10-25 | 59.53 | $59.50 | — |
| 2022-10-24 | 59.54 | $59.50 | — |
| 2022-10-21 | 59.55 | $59.50 | — |
| 2022-10-20 | 59.56 | $59.50 | — |
| 2022-10-19 | 59.55 | $59.50 | — |
| 2022-10-18 | 59.51 | $59.50 | — |
| 2022-10-17 | 59.45 | $59.50 | — |
| 2022-10-14 | 59.36 | $59.50 | — |
| 2022-10-13 | 59.25 | $59.50 | 100 |
| 2022-10-12 | 59.12 | $59.50 | — |
| 2022-10-11 | 58.96 | $59.50 | — |
| 2022-10-10 | 58.78 | $59.50 | — |
| 2022-10-07 | 58.57 | $59.50 | — |
| 2022-10-06 | 58.34 | $59.50 | — |
| 2022-10-05 | 58.09 | $59.50 | — |
| 2022-10-04 | 57.81 | $59.50 | — |
| 2022-10-03 | 57.51 | $59.50 | 205 |
| 2022-09-30 | 57.18 | $60.85 | — |
| 2022-09-29 | 56.70 | $60.85 | 122 |
| 2022-09-28 | 56.18 | $59.34 | — |
| 2022-09-27 | 55.78 | $59.34 | — |
| 2022-09-26 | 55.36 | $59.34 | — |
| 2022-09-23 | 54.92 | $59.34 | 700 |
| 2022-09-22 | 54.45 | $54.47 | — |
| 2022-09-21 | 54.45 | $54.47 | — |
| 2022-09-20 | 54.45 | $54.47 | — |
| 2022-09-19 | 54.44 | $54.47 | — |
| 2022-09-16 | 54.44 | $54.47 | — |
| 2022-09-15 | 54.44 | $54.47 | — |
| 2022-09-14 | 54.44 | $54.47 | — |
| 2022-09-13 | 54.43 | $54.47 | — |
| 2022-09-12 | 54.43 | $54.47 | — |
| 2022-09-09 | 54.43 | $54.47 | — |
| 2022-09-08 | 54.43 | $54.47 | — |
| 2022-09-07 | 54.42 | $54.47 | — |
| 2022-09-06 | 54.42 | $54.47 | — |
| 2022-09-02 | 54.42 | $53.94 | — |
| 2022-09-01 | 54.47 | $54.47 | — |
| 2022-08-31 | 54.47 | $54.47 | — |
| 2022-08-30 | 54.47 | $54.47 | — |
| 2022-08-29 | 54.47 | $54.47 | — |
| 2022-08-26 | 54.47 | $54.47 | — |
| 2022-08-25 | 54.47 | $54.47 | — |
| 2022-08-24 | 54.47 | $54.47 | — |
| 2022-08-23 | 54.47 | $54.47 | — |
| 2022-08-22 | 54.47 | $54.47 | — |
| 2022-08-19 | 54.47 | $54.47 | — |
| 2022-08-18 | 54.47 | $54.47 | — |
| 2022-08-17 | 54.47 | $54.47 | — |
| 2022-08-16 | 54.47 | $54.47 | — |
| 2022-08-15 | 54.47 | $54.47 | — |
| 2022-08-12 | 54.47 | $54.47 | — |
| 2022-08-11 | 54.47 | $54.47 | — |
| 2022-08-10 | 54.47 | $54.47 | — |
| 2022-08-09 | 54.47 | $54.47 | — |
| 2022-08-08 | 54.47 | $54.47 | — |
| 2022-08-05 | 54.47 | $54.47 | — |
| 2022-08-04 | 54.46 | $54.47 | — |
| 2022-08-03 | 54.45 | $54.47 | — |
| 2022-08-02 | 54.44 | $54.47 | — |
| 2022-08-01 | 54.42 | $54.47 | 100 |
| 2022-07-29 | 54.39 | $54.47 | — |
| 2022-07-28 | 54.36 | $54.47 | — |
| 2022-07-27 | 54.32 | $54.47 | — |
| 2022-07-26 | 54.28 | $54.47 | — |
| 2022-07-25 | 54.23 | $54.47 | — |
| 2022-07-22 | 54.18 | $54.47 | 5000 |
| 2022-07-21 | 54.12 | $54.47 | — |
| 2022-07-20 | 54.06 | $54.47 | — |
| 2022-07-19 | 53.99 | $54.47 | — |
| 2022-07-18 | 53.92 | $54.47 | — |
| 2022-07-15 | 53.84 | $54.47 | — |
| 2022-07-14 | 53.78 | $54.47 | — |
| 2022-07-13 | 53.74 | $54.47 | — |
| 2022-07-12 | 53.71 | $54.47 | — |
| 2022-07-11 | 53.71 | $54.47 | 338 |
| 2022-07-08 | 53.72 | $53.37 | — |
| 2022-07-07 | 53.86 | $53.37 | — |
| 2022-07-06 | 54.02 | $53.37 | — |
| 2022-07-05 | 54.21 | $53.37 | — |
| 2022-07-01 | 54.43 | $53.37 | — |
| 2022-06-30 | 54.67 | $53.37 | — |
| 2022-06-29 | 54.94 | $53.37 | — |
| 2022-06-28 | 55.23 | $53.37 | — |
| 2022-06-27 | 55.55 | $53.37 | — |
| 2022-06-24 | 55.89 | $53.37 | — |
| 2022-06-23 | 56.24 | $53.37 | — |
| 2022-06-22 | 56.62 | $53.37 | 3800 |
| 2022-06-21 | 57.01 | $53.37 | — |
| 2022-06-17 | 57.42 | $53.37 | — |
| 2022-06-16 | 57.85 | $53.37 | 600 |
| 2022-06-15 | 58.29 | $58.25 | — |
| 2022-06-14 | 58.27 | $58.25 | — |
| 2022-06-13 | 58.24 | $58.25 | — |
| 2022-06-10 | 58.20 | $58.25 | — |
| 2022-06-09 | 58.16 | $58.25 | — |
| 2022-06-08 | 58.11 | $58.25 | 1000 |
| 2022-06-07 | 58.06 | $58.76 | — |
| 2022-06-06 | 57.96 | $58.76 | — |
| 2022-06-03 | 57.84 | $58.76 | — |
| 2022-06-02 | 57.72 | $58.76 | — |
| 2022-06-01 | 57.59 | $58.76 | — |
| 2022-05-31 | 57.45 | $58.76 | — |
| 2022-05-27 | 57.30 | $58.76 | 144 |
| 2022-05-26 | 57.15 | $57.15 | — |
| 2022-05-25 | 57.15 | $57.15 | — |
| 2022-05-24 | 57.15 | $57.15 | 100 |
| 2022-05-23 | 57.15 | $57.15 | — |
| 2022-05-20 | 57.15 | $57.15 | — |
| 2022-05-19 | 57.15 | $57.15 | — |
| 2022-05-18 | 57.15 | $57.15 | — |
| 2022-05-17 | 57.15 | $57.15 | — |
| 2022-05-16 | 57.15 | $57.15 | — |
| 2022-05-13 | 57.15 | $57.15 | — |
| 2022-05-12 | 57.16 | $57.15 | — |
| 2022-05-11 | 57.18 | $57.15 | — |
| 2022-05-10 | 57.20 | $57.15 | — |
| 2022-05-09 | 57.22 | $57.15 | — |
| 2022-05-06 | 57.25 | $57.15 | — |
| 2022-05-05 | 57.28 | $57.15 | — |
| 2022-05-04 | 57.32 | $57.15 | — |
| 2022-05-03 | 57.37 | $57.15 | — |
| 2022-05-02 | 57.44 | $57.15 | — |
| 2022-04-29 | 57.53 | $57.15 | — |
| 2022-04-28 | 57.63 | $57.15 | — |
| 2022-04-27 | 57.75 | $57.15 | — |
| 2022-04-26 | 57.88 | $57.15 | — |
| 2022-04-25 | 58.02 | $57.15 | — |
| 2022-04-22 | 58.18 | $57.15 | — |
| 2022-04-21 | 58.35 | $57.15 | — |
| 2022-04-20 | 58.53 | $57.15 | — |
| 2022-04-19 | 58.73 | $57.15 | 200 |
| 2022-04-18 | 58.94 | $58.12 | — |
| 2022-04-14 | 59.06 | $58.12 | — |
| 2022-04-13 | 59.20 | $58.12 | — |
| 2022-04-12 | 59.35 | $58.12 | — |
| 2022-04-11 | 59.51 | $58.12 | 200 |
| 2022-04-08 | 59.69 | $58.16 | — |
| 2022-04-07 | 59.89 | $58.16 | — |
| 2022-04-06 | 60.09 | $58.16 | 400 |
| 2022-04-05 | 60.31 | $60.64 | — |
| 2022-04-04 | 60.34 | $60.64 | — |
| 2022-04-01 | 60.41 | $60.64 | — |
| 2022-03-31 | 60.52 | $60.64 | 400 |
| 2022-03-30 | 60.68 | $59.91 | — |
| 2022-03-29 | 60.96 | $59.91 | — |
| 2022-03-28 | 61.30 | $59.91 | — |
| 2022-03-25 | 61.69 | $59.91 | — |
| 2022-03-24 | 62.13 | $59.91 | — |
| 2022-03-23 | 62.62 | $59.91 | — |
| 2022-03-22 | 63.15 | $59.91 | — |
| 2022-03-21 | 63.73 | $59.91 | — |
| 2022-03-18 | 64.34 | $59.91 | — |
| 2022-03-17 | 65.01 | $59.91 | 4400 |
| 2022-03-16 | 65.75 | $61.39 | — |
| 2022-03-15 | 66.39 | $61.39 | — |
| 2022-03-14 | 67.08 | $61.39 | 100 |
| 2022-03-11 | 67.83 | $61.91 | 118 |
| 2022-03-10 | 68.58 | $60.62 | — |
| 2022-03-09 | 69.50 | $60.62 | 600 |
| 2022-03-08 | 70.48 | $70.00 | — |
| 2022-03-07 | 70.58 | $70.00 | — |
| 2022-03-04 | 70.67 | $70.00 | — |
| 2022-03-03 | 70.77 | $70.00 | — |
| 2022-03-02 | 70.86 | $70.00 | 208 |
| 2022-03-01 | 70.95 | $71.76 | — |
| 2022-02-28 | 70.87 | $71.76 | — |
| 2022-02-25 | 70.77 | $71.76 | 100 |
| 2022-02-24 | 70.66 | $68.72 | — |
| 2022-02-23 | 70.85 | $68.72 | — |
| 2022-02-22 | 71.04 | $68.72 | — |
| 2022-02-18 | 71.25 | $68.72 | 200 |
| 2022-02-17 | 71.45 | $72.25 | — |
| 2022-02-16 | 71.31 | $72.25 | — |
| 2022-02-15 | 71.18 | $72.25 | — |
| 2022-02-14 | 71.04 | $72.25 | — |
| 2022-02-11 | 70.92 | $72.25 | — |
| 2022-02-10 | 70.80 | $72.25 | — |
| 2022-02-09 | 70.69 | $72.25 | — |
| 2022-02-08 | 70.57 | $72.25 | — |
| 2022-02-07 | 70.46 | $72.25 | 100 |
| 2022-02-04 | 70.34 | $69.67 | — |
| 2022-02-03 | 70.47 | $69.67 | — |
| 2022-02-02 | 70.61 | $69.67 | — |
| 2022-02-01 | 70.74 | $69.67 | — |
| 2022-01-31 | 70.87 | $69.67 | — |
| 2022-01-28 | 71.00 | $69.67 | — |
| 2022-01-27 | 71.13 | $69.67 | — |
| 2022-01-26 | 71.27 | $69.67 | — |
| 2022-01-25 | 71.39 | $69.67 | 420 |
| 2022-01-24 | 71.49 | $71.30 | 2103 |
| 2022-01-21 | 71.43 | $69.41 | 510 |
| 2022-01-20 | 71.55 | $69.74 | 609 |
| 2022-01-19 | 71.65 | $72.91 | — |
| 2022-01-18 | 71.44 | $72.91 | 103 |
| 2022-01-14 | 71.21 | $74.21 | — |
| 2022-01-13 | 70.84 | $74.21 | 100 |
| 2022-01-12 | 70.46 | $72.38 | — |
| 2022-01-11 | 70.24 | $72.38 | 112 |
| 2022-01-10 | 70.01 | $72.25 | — |
| 2022-01-07 | 69.79 | $72.25 | 7100 |
| 2022-01-06 | 69.56 | $69.71 | 3600 |
| 2022-01-05 | 69.57 | $69.71 | — |
| 2022-01-04 | 69.59 | $69.71 | — |
| 2022-01-03 | 69.59 | $69.71 | — |
| 2021-12-31 | 69.58 | $69.71 | — |
| 2021-12-30 | 69.55 | $69.71 | — |
| 2021-12-29 | 69.50 | $69.71 | 106 |
| 2021-12-28 | 69.43 | $66.80 | — |
| 2021-12-27 | 69.65 | $66.80 | 300 |
| 2021-12-23 | 69.88 | $68.90 | 100 |
| 2021-12-22 | 69.91 | $70.61 | — |
| 2021-12-21 | 69.78 | $70.61 | — |
| 2021-12-20 | 69.65 | $70.61 | — |
| 2021-12-17 | 69.53 | $70.61 | — |
| 2021-12-16 | 69.45 | $70.61 | — |
| 2021-12-15 | 69.43 | $70.61 | — |
| 2021-12-14 | 69.45 | $70.61 | — |
| 2021-12-13 | 69.52 | $70.61 | — |
| 2021-12-10 | 69.63 | $70.61 | — |
| 2021-12-09 | 69.79 | $70.61 | — |
| 2021-12-08 | 70.00 | $70.61 | — |
| 2021-12-07 | 70.26 | $70.61 | 7100 |
| 2021-12-06 | 70.56 | $66.00 | — |
| 2021-12-03 | 71.37 | $66.00 | — |
| 2021-12-02 | 72.25 | $66.00 | — |
| 2021-12-01 | 73.20 | $66.00 | — |
| 2021-11-30 | 74.22 | $66.00 | 6536 |
| 2021-11-29 | 75.31 | $69.19 | — |
| 2021-11-26 | 76.15 | $69.19 | — |
| 2021-11-24 | 77.04 | $69.19 | 100 |
| 2021-11-23 | 77.98 | $69.69 | 217 |
| 2021-11-22 | 78.93 | $71.80 | 400 |
| 2021-11-19 | 79.72 | $72.33 | 400 |
| 2021-11-18 | 80.50 | $80.50 | — |
| 2021-11-17 | 80.49 | $80.50 | — |
| 2021-11-16 | 80.48 | $80.50 | — |
| 2021-11-15 | 80.46 | $80.50 | — |
| 2021-11-12 | 80.43 | $80.50 | — |
| 2021-11-11 | 80.40 | $80.50 | — |
| 2021-11-10 | 80.36 | $80.50 | — |
| 2021-11-09 | 80.31 | $80.50 | — |
| 2021-11-08 | 80.26 | $80.50 | — |
| 2021-11-05 | 80.20 | $80.50 | — |
| 2021-11-04 | 80.14 | $80.50 | — |
| 2021-11-03 | 80.06 | $80.50 | — |
| 2021-11-02 | 80.03 | $80.50 | — |
| 2021-11-01 | 80.02 | $80.50 | — |
| 2021-10-29 | 80.06 | $80.50 | — |
| 2021-10-28 | 80.13 | $80.50 | — |
| 2021-10-27 | 80.23 | $80.50 | — |
| 2021-10-26 | 80.38 | $80.50 | — |
| 2021-10-25 | 80.55 | $80.50 | 100 |
| 2021-10-22 | 80.77 | $80.50 | 100 |
| 2021-10-21 | 81.02 | $79.11 | — |
| 2021-10-20 | 81.44 | $79.11 | — |
| 2021-10-19 | 81.90 | $79.11 | — |
| 2021-10-18 | 82.41 | $79.11 | — |
| 2021-10-15 | 82.96 | $79.11 | — |
| 2021-10-14 | 83.56 | $79.11 | — |
| 2021-10-13 | 84.19 | $79.11 | — |
| 2021-10-12 | 84.87 | $79.11 | — |
| 2021-10-11 | 85.59 | $79.11 | — |
| 2021-10-08 | 86.35 | $79.11 | — |
| 2021-10-07 | 87.15 | $79.11 | 100 |
| 2021-10-06 | 88.00 | $88.00 | — |
| 2021-10-05 | 88.00 | $88.00 | — |
| 2021-10-04 | 88.01 | $88.00 | — |
| 2021-10-01 | 88.04 | $88.00 | — |
| 2021-09-30 | 88.07 | $88.00 | — |
| 2021-09-29 | 88.12 | $88.00 | — |
| 2021-09-28 | 88.18 | $88.00 | — |
| 2021-09-27 | 88.26 | $88.00 | — |
| 2021-09-24 | 88.34 | $88.00 | — |
| 2021-09-23 | 88.44 | $88.00 | — |
| 2021-09-22 | 88.55 | $88.00 | — |
| 2021-09-21 | 88.66 | $88.00 | — |
| 2021-09-20 | 88.76 | $88.00 | — |
| 2021-09-17 | 88.87 | $88.00 | — |
| 2021-09-16 | 88.97 | $88.00 | — |
| 2021-09-15 | 89.07 | $88.00 | — |
| 2021-09-14 | 89.18 | $88.00 | — |
| 2021-09-13 | 89.28 | $88.00 | — |
| 2021-09-10 | 89.38 | $88.00 | — |
| 2021-09-09 | 89.49 | $88.00 | — |
| 2021-09-08 | 89.59 | $88.00 | 224 |
| 2021-09-07 | 89.69 | $90.55 | — |
| 2021-09-03 | 89.54 | $90.55 | — |
| 2021-09-02 | 89.37 | $90.55 | — |
| 2021-09-01 | 89.19 | $90.55 | — |
| 2021-08-31 | 89.00 | $90.55 | — |
| 2021-08-30 | 88.80 | $90.55 | — |
| 2021-08-27 | 88.58 | $90.55 | 220 |
| 2021-08-26 | 88.35 | $90.55 | — |
| 2021-08-25 | 88.11 | $90.55 | 102 |
| 2021-08-24 | 87.83 | $89.65 | 202 |
| 2021-08-23 | 87.59 | $84.50 | 236 |
| 2021-08-20 | 87.83 | $88.25 | — |
| 2021-08-19 | 87.68 | $88.25 | — |
| 2021-08-18 | 87.50 | $88.25 | 137 |
| 2021-08-17 | 87.29 | $87.92 | — |
| 2021-08-16 | 87.09 | $87.92 | — |
| 2021-08-13 | 86.86 | $87.92 | — |
| 2021-08-12 | 86.59 | $87.92 | — |
| 2021-08-11 | 86.30 | $87.92 | — |
| 2021-08-10 | 85.98 | $87.92 | — |
| 2021-08-09 | 85.64 | $87.92 | — |
| 2021-08-06 | 85.26 | $87.92 | — |
| 2021-08-05 | 84.86 | $87.92 | — |
| 2021-08-04 | 84.43 | $87.92 | — |
| 2021-08-03 | 83.97 | $87.92 | — |
| 2021-08-02 | 83.47 | $87.92 | — |
| 2021-07-30 | 82.94 | $87.92 | — |
| 2021-07-29 | 82.36 | $87.92 | 436 |
| 2021-07-28 | 81.75 | $81.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
141.14
2026-07-24
Close Price
$132.58
Vol: 93
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.14
Average
78.32
Maximum
146.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 141.14 | $132.58 | 93 |
| 2026-07-23 | 142.59 | $132.58 | 93 |
| 2026-07-22 | 144.25 | $132.58 | 528 |
| 2026-07-21 | 146.15 | $143.50 | 93 |
| 2026-07-20 | 146.02 | $143.50 | 4 |
| 2026-07-17 | 145.83 | $143.50 | 1 |
| 2026-07-16 | 145.58 | $143.50 | — |
| 2026-07-15 | 145.25 | $143.50 | 1 |
| 2026-07-14 | 144.82 | $143.50 | 14 |
| 2026-07-13 | 144.29 | $143.50 | 14 |
| 2026-07-10 | 143.63 | $143.50 | 1 |
| 2026-07-09 | 142.82 | $143.50 | 1 |
| 2026-07-08 | 141.85 | $143.50 | 1 |
| 2026-07-07 | 140.67 | $143.50 | 500 |
| 2026-07-06 | 139.26 | $142.69 | 100 |
| 2026-07-02 | 137.76 | $138.00 | 1 |
| 2026-07-01 | 136.97 | $138.00 | 1 |
| 2026-06-30 | 136.01 | $138.00 | 103 |
| 2026-06-29 | 134.87 | $133.00 | 150 |
| 2026-06-26 | 134.55 | $133.00 | 150 |
| 2026-06-25 | 134.15 | $133.00 | 150 |
| 2026-06-24 | 133.65 | $133.00 | 150 |
| 2026-06-23 | 133.03 | $133.00 | 200 |
| 2026-06-22 | 132.28 | $128.15 | 5 |
| 2026-06-18 | 132.38 | $128.15 | 20 |
| 2026-06-17 | 132.47 | $128.15 | 5 |
| 2026-06-16 | 132.52 | $128.15 | 5 |
| 2026-06-15 | 132.54 | $128.15 | 500 |
| 2026-06-12 | 132.51 | $129.45 | 167 |
| 2026-06-11 | 132.15 | $129.45 | 167 |
| 2026-06-10 | 131.68 | $129.45 | — |
| 2026-06-09 | 131.09 | $129.45 | 249 |
| 2026-06-08 | 130.34 | $135.62 | — |
| 2026-06-05 | 128.12 | $135.62 | 2 |
| 2026-06-04 | 125.49 | $135.62 | 643 |
| 2026-06-03 | 122.40 | $131.01 | 1834 |
| 2026-06-02 | 119.73 | $127.00 | 1 |
| 2026-06-01 | 117.44 | $127.00 | 1635 |
| 2026-05-29 | 114.75 | $118.22 | 1 |
| 2026-05-28 | 113.45 | $118.22 | 1 |
| 2026-05-27 | 111.91 | $118.22 | 1 |
| 2026-05-26 | 110.10 | $118.22 | 1 |
| 2026-05-22 | 107.98 | $118.22 | 1 |
| 2026-05-21 | 105.50 | $118.22 | 500 |
| 2026-05-20 | 102.62 | $102.21 | 1 |
| 2026-05-19 | 102.64 | $102.21 | 1 |
| 2026-05-18 | 102.66 | $102.21 | 1 |
| 2026-05-15 | 102.68 | $102.21 | — |
| 2026-05-14 | 102.69 | $102.21 | 1 |
| 2026-05-13 | 102.71 | $102.21 | 1 |
| 2026-05-12 | 102.73 | $102.21 | 1 |
| 2026-05-11 | 102.74 | $102.21 | — |
| 2026-05-08 | 102.75 | $102.21 | — |
| 2026-05-07 | 102.75 | $102.21 | — |
| 2026-05-06 | 102.75 | $102.21 | — |
| 2026-05-05 | 102.74 | $102.21 | — |
| 2026-05-04 | 102.73 | $102.21 | — |
| 2026-05-01 | 102.71 | $102.21 | — |
| 2026-04-30 | 102.67 | $102.21 | — |
| 2026-04-29 | 102.63 | $102.21 | — |
| 2026-04-28 | 102.57 | $102.21 | — |
| 2026-04-27 | 102.49 | $102.21 | — |
| 2026-04-24 | 102.39 | $102.21 | — |
| 2026-04-23 | 102.27 | $102.21 | — |
| 2026-04-22 | 102.12 | $102.21 | — |
| 2026-04-21 | 101.93 | $102.21 | — |
| 2026-04-20 | 101.71 | $102.21 | 153 |
| 2026-04-17 | 101.45 | $102.21 | 153 |
| 2026-04-16 | 101.14 | $102.21 | 153 |
| 2026-04-15 | 100.77 | $102.21 | — |
| 2026-04-14 | 100.33 | $102.21 | — |
| 2026-04-13 | 99.82 | $102.21 | 153 |
| 2026-04-10 | 99.22 | $102.21 | 200 |
| 2026-04-09 | 98.52 | $98.24 | — |
| 2026-04-08 | 98.54 | $98.24 | — |
| 2026-04-07 | 98.57 | $98.24 | — |
| 2026-04-06 | 98.59 | $98.24 | — |
| 2026-04-02 | 98.62 | $98.24 | — |
| 2026-04-01 | 98.65 | $98.24 | — |
| 2026-03-31 | 98.68 | $98.24 | — |
| 2026-03-30 | 98.71 | $98.24 | — |
| 2026-03-27 | 98.75 | $98.24 | — |
| 2026-03-26 | 98.79 | $98.24 | — |
| 2026-03-25 | 98.83 | $98.24 | 710 |
| 2026-03-24 | 98.87 | $98.24 | — |
| 2026-03-23 | 98.92 | $98.24 | — |
| 2026-03-20 | 98.96 | $98.24 | — |
| 2026-03-19 | 99.02 | $98.24 | — |
| 2026-03-18 | 99.07 | $98.24 | 710 |
| 2026-03-17 | 99.12 | $98.24 | — |
| 2026-03-16 | 99.18 | $98.24 | — |
| 2026-03-13 | 99.24 | $98.24 | — |
| 2026-03-12 | 99.31 | $98.24 | — |
| 2026-03-11 | 99.37 | $98.24 | — |
| 2026-03-10 | 99.44 | $98.24 | — |
| 2026-03-09 | 99.51 | $98.24 | — |
| 2026-03-06 | 99.58 | $98.24 | — |
| 2026-03-05 | 99.66 | $98.24 | — |
| 2026-03-04 | 99.73 | $98.24 | 710 |
| 2026-03-03 | 99.80 | $98.24 | — |
| 2026-03-02 | 99.87 | $98.24 | — |
| 2026-02-27 | 99.94 | $98.24 | — |
| 2026-02-26 | 100.00 | $98.24 | — |
| 2026-02-25 | 100.06 | $98.24 | — |
| 2026-02-24 | 100.11 | $98.24 | — |
| 2026-02-23 | 100.16 | $98.24 | — |
| 2026-02-20 | 100.19 | $98.24 | 710 |
| 2026-02-19 | 100.20 | $99.00 | — |
| 2026-02-18 | 100.04 | $99.00 | — |
| 2026-02-17 | 99.83 | $99.00 | — |
| 2026-02-13 | 99.57 | $99.00 | — |
| 2026-02-12 | 99.24 | $99.00 | — |
| 2026-02-11 | 98.83 | $99.00 | — |
| 2026-02-10 | 98.34 | $99.00 | — |
| 2026-02-09 | 97.74 | $99.00 | — |
| 2026-02-06 | 97.03 | $99.00 | 3 |
| 2026-02-05 | 96.18 | $99.00 | 6 |
| 2026-02-04 | 95.17 | $99.00 | 500 |
| 2026-02-03 | 93.98 | $99.00 | 500 |
| 2026-02-02 | 92.59 | $99.00 | — |
| 2026-01-30 | 90.95 | $99.00 | 511 |
| 2026-01-29 | 89.05 | $97.54 | 500 |
| 2026-01-28 | 87.13 | $87.00 | 500 |
| 2026-01-27 | 87.13 | $87.00 | 500 |
| 2026-01-26 | 87.13 | $87.00 | 500 |
| 2026-01-23 | 87.12 | $87.00 | 500 |
| 2026-01-22 | 87.12 | $87.00 | 500 |
| 2026-01-21 | 87.10 | $87.00 | 500 |
| 2026-01-20 | 87.09 | $87.00 | 500 |
| 2026-01-16 | 87.07 | $87.00 | 500 |
| 2026-01-15 | 87.05 | $87.00 | 500 |
| 2026-01-14 | 87.02 | $87.00 | 500 |
| 2026-01-13 | 86.98 | $87.00 | 500 |
| 2026-01-12 | 86.94 | $87.00 | 500 |
| 2026-01-09 | 86.88 | $87.00 | 500 |
| 2026-01-08 | 86.82 | $87.00 | 510 |
| 2026-01-07 | 86.74 | $86.57 | 505 |
| 2026-01-06 | 86.74 | $86.47 | — |
| 2026-01-05 | 86.76 | $86.47 | 1 |
| 2026-01-02 | 86.79 | $86.47 | 4 |
| 2025-12-31 | 86.81 | $86.47 | 4 |
| 2025-12-30 | 86.83 | $86.47 | 4 |
| 2025-12-29 | 86.85 | $86.47 | 4 |
| 2025-12-26 | 86.88 | $86.47 | 4 |
| 2025-12-24 | 86.91 | $86.47 | — |
| 2025-12-23 | 86.93 | $86.47 | 4 |
| 2025-12-22 | 86.96 | $86.47 | 4 |
| 2025-12-19 | 86.99 | $86.47 | 4 |
| 2025-12-18 | 87.02 | $86.47 | 4 |
| 2025-12-17 | 87.05 | $86.47 | 4 |
| 2025-12-16 | 87.09 | $86.47 | 4 |
| 2025-12-15 | 87.12 | $86.47 | — |
| 2025-12-12 | 87.15 | $86.47 | — |
| 2025-12-11 | 87.18 | $86.47 | — |
| 2025-12-10 | 87.21 | $86.47 | — |
| 2025-12-09 | 87.24 | $86.47 | — |
| 2025-12-08 | 87.26 | $86.47 | 4 |
| 2025-12-05 | 87.29 | $86.47 | 4 |
| 2025-12-04 | 87.31 | $86.47 | 4 |
| 2025-12-03 | 87.32 | $86.47 | 4 |
| 2025-12-02 | 87.33 | $86.47 | — |
| 2025-12-01 | 87.33 | $86.47 | 4 |
| 2025-11-28 | 87.32 | $86.47 | — |
| 2025-11-26 | 87.30 | $86.47 | 4 |
| 2025-11-25 | 87.26 | $86.47 | — |
| 2025-11-24 | 87.21 | $86.47 | 4 |
| 2025-11-21 | 87.14 | $86.47 | 4 |
| 2025-11-20 | 87.04 | $86.47 | 4 |
| 2025-11-19 | 86.92 | $86.47 | 4 |
| 2025-11-18 | 86.77 | $86.47 | 4 |
| 2025-11-17 | 86.58 | $86.47 | 4 |
| 2025-11-14 | 86.34 | $86.47 | 4 |
| 2025-11-13 | 86.05 | $86.47 | 4 |
| 2025-11-12 | 85.71 | $86.47 | 4 |
| 2025-11-11 | 85.30 | $86.47 | 4 |
| 2025-11-10 | 84.81 | $86.47 | 4 |
| 2025-11-07 | 84.23 | $86.47 | 4 |
| 2025-11-06 | 83.54 | $86.47 | 4 |
| 2025-11-05 | 82.74 | $86.47 | 4 |
| 2025-11-04 | 81.79 | $86.47 | 4 |
| 2025-11-03 | 80.70 | $86.47 | 101 |
| 2025-10-31 | 79.42 | $79.41 | 4 |
| 2025-10-30 | 79.42 | $79.41 | 4 |
| 2025-10-29 | 79.43 | $79.41 | 4 |
| 2025-10-28 | 79.43 | $79.41 | — |
| 2025-10-27 | 79.44 | $79.41 | — |
| 2025-10-24 | 79.45 | $79.41 | — |
| 2025-10-23 | 79.45 | $79.41 | 4 |
| 2025-10-22 | 79.46 | $79.41 | — |
| 2025-10-21 | 79.48 | $79.41 | — |
| 2025-10-20 | 79.49 | $79.41 | — |
| 2025-10-17 | 79.50 | $79.41 | — |
| 2025-10-16 | 79.52 | $79.41 | — |
| 2025-10-15 | 79.54 | $79.41 | — |
| 2025-10-14 | 79.56 | $79.41 | — |
| 2025-10-13 | 79.59 | $79.41 | — |
| 2025-10-10 | 79.62 | $79.41 | — |
| 2025-10-09 | 79.66 | $79.41 | — |
| 2025-10-08 | 79.70 | $79.41 | — |
| 2025-10-07 | 79.74 | $79.41 | — |
| 2025-10-06 | 79.79 | $79.41 | — |
| 2025-10-03 | 79.85 | $79.41 | — |
| 2025-10-02 | 79.92 | $79.41 | — |
| 2025-10-01 | 80.00 | $79.41 | — |
| 2025-09-30 | 80.08 | $79.41 | — |
| 2025-09-29 | 80.18 | $79.41 | — |
| 2025-09-26 | 80.30 | $79.41 | — |
| 2025-09-25 | 80.42 | $79.41 | — |
| 2025-09-24 | 80.57 | $79.41 | — |
| 2025-09-23 | 80.73 | $79.41 | — |
| 2025-09-22 | 80.92 | $79.41 | — |
| 2025-09-19 | 81.13 | $79.41 | — |
| 2025-09-18 | 81.37 | $79.41 | — |
| 2025-09-17 | 81.64 | $79.41 | — |
| 2025-09-16 | 81.94 | $79.41 | — |
| 2025-09-15 | 82.28 | $79.41 | — |
| 2025-09-12 | 82.67 | $79.41 | 105 |
| 2025-09-11 | 83.11 | $80.62 | 100 |
| 2025-09-10 | 83.34 | $81.96 | — |
| 2025-09-09 | 83.32 | $81.96 | — |
| 2025-09-08 | 83.28 | $81.96 | — |
| 2025-09-05 | 83.21 | $81.96 | — |
| 2025-09-04 | 83.12 | $81.96 | — |
| 2025-09-03 | 82.99 | $81.96 | — |
| 2025-09-02 | 82.83 | $81.96 | — |
| 2025-08-29 | 82.61 | $81.96 | — |
| 2025-08-28 | 82.34 | $81.96 | — |
| 2025-08-27 | 82.01 | $81.96 | — |
| 2025-08-26 | 81.60 | $81.96 | — |
| 2025-08-25 | 81.11 | $81.96 | — |
| 2025-08-22 | 80.52 | $81.96 | — |
| 2025-08-21 | 79.81 | $81.96 | — |
| 2025-08-20 | 78.97 | $81.96 | — |
| 2025-08-19 | 77.97 | $81.96 | 200 |
| 2025-08-18 | 76.80 | $83.00 | — |
| 2025-08-15 | 75.21 | $83.00 | — |
| 2025-08-14 | 73.35 | $83.00 | 524 |
| 2025-08-13 | 71.19 | $71.00 | — |
| 2025-08-12 | 71.20 | $71.00 | — |
| 2025-08-11 | 71.22 | $71.00 | — |
| 2025-08-08 | 71.24 | $71.00 | — |
| 2025-08-07 | 71.25 | $71.00 | — |
| 2025-08-06 | 71.27 | $71.00 | — |
| 2025-08-05 | 71.29 | $71.00 | — |
| 2025-08-04 | 71.31 | $71.00 | — |
| 2025-08-01 | 71.34 | $71.00 | — |
| 2025-07-31 | 71.36 | $71.00 | — |
| 2025-07-30 | 71.39 | $71.00 | — |
| 2025-07-29 | 71.41 | $71.00 | — |
| 2025-07-28 | 71.44 | $71.00 | — |
| 2025-07-25 | 71.47 | $71.00 | — |
| 2025-07-24 | 71.50 | $71.00 | — |
| 2025-07-23 | 71.53 | $71.00 | — |
| 2025-07-22 | 71.56 | $71.00 | — |
| 2025-07-21 | 71.59 | $71.00 | — |
| 2025-07-18 | 71.62 | $71.00 | — |
| 2025-07-17 | 71.66 | $71.00 | — |
| 2025-07-16 | 71.69 | $71.00 | — |
| 2025-07-15 | 71.72 | $71.00 | — |
| 2025-07-14 | 71.75 | $71.00 | — |
| 2025-07-11 | 71.78 | $71.00 | — |
| 2025-07-10 | 71.81 | $71.00 | — |
| 2025-07-09 | 71.84 | $71.00 | — |
| 2025-07-08 | 71.86 | $71.00 | — |
| 2025-07-07 | 71.88 | $71.00 | — |
| 2025-07-03 | 71.89 | $71.00 | — |
| 2025-07-02 | 71.90 | $71.00 | — |
| 2025-07-01 | 71.90 | $71.00 | — |
| 2025-06-30 | 71.88 | $71.00 | — |
| 2025-06-27 | 71.86 | $71.00 | — |
| 2025-06-26 | 71.81 | $71.00 | — |
| 2025-06-25 | 71.75 | $71.00 | — |
| 2025-06-24 | 71.67 | $71.00 | — |
| 2025-06-23 | 71.56 | $71.00 | — |
| 2025-06-20 | 71.43 | $71.00 | — |
| 2025-06-18 | 71.25 | $71.00 | — |
| 2025-06-17 | 71.04 | $71.00 | — |
| 2025-06-16 | 70.78 | $71.00 | — |
| 2025-06-13 | 70.46 | $71.00 | — |
| 2025-06-12 | 70.08 | $71.00 | — |
| 2025-06-11 | 69.62 | $71.00 | — |
| 2025-06-10 | 69.08 | $71.00 | — |
| 2025-06-09 | 68.44 | $71.00 | — |
| 2025-06-06 | 67.68 | $71.00 | — |
| 2025-06-05 | 66.80 | $71.00 | — |
| 2025-06-04 | 65.76 | $71.00 | — |
| 2025-06-03 | 64.55 | $71.00 | 114 |
| 2025-06-02 | 63.15 | $63.35 | — |
| 2025-05-30 | 63.14 | $63.35 | — |
| 2025-05-29 | 63.12 | $63.35 | — |
| 2025-05-28 | 63.10 | $63.35 | — |
| 2025-05-27 | 63.08 | $63.35 | — |
| 2025-05-23 | 63.06 | $63.35 | — |
| 2025-05-22 | 63.04 | $63.35 | — |
| 2025-05-21 | 63.01 | $63.35 | — |
| 2025-05-20 | 62.99 | $63.35 | — |
| 2025-05-19 | 62.96 | $63.35 | — |
| 2025-05-16 | 62.93 | $63.35 | — |
| 2025-05-15 | 62.90 | $63.35 | — |
| 2025-05-14 | 62.87 | $63.35 | — |
| 2025-05-13 | 62.83 | $63.35 | — |
| 2025-05-12 | 62.80 | $63.35 | — |
| 2025-05-09 | 62.76 | $63.35 | — |
| 2025-05-08 | 62.72 | $63.35 | — |
| 2025-05-07 | 62.67 | $63.35 | — |
| 2025-05-06 | 62.63 | $63.35 | — |
| 2025-05-05 | 62.58 | $63.35 | — |
| 2025-05-02 | 62.54 | $63.35 | — |
| 2025-05-01 | 62.49 | $63.35 | — |
| 2025-04-30 | 62.44 | $63.35 | — |
| 2025-04-29 | 62.38 | $63.35 | — |
| 2025-04-28 | 62.33 | $63.35 | — |
| 2025-04-25 | 62.28 | $63.35 | — |
| 2025-04-24 | 62.23 | $63.35 | — |
| 2025-04-23 | 62.17 | $63.35 | — |
| 2025-04-22 | 62.12 | $63.35 | — |
| 2025-04-21 | 62.08 | $63.35 | — |
| 2025-04-17 | 62.03 | $63.35 | — |
| 2025-04-16 | 61.99 | $63.35 | — |
| 2025-04-15 | 61.96 | $63.35 | — |
| 2025-04-14 | 61.93 | $63.35 | — |
| 2025-04-11 | 61.92 | $63.35 | — |
| 2025-04-10 | 61.92 | $63.35 | — |
| 2025-04-09 | 61.93 | $63.35 | — |
| 2025-04-08 | 61.96 | $63.35 | — |
| 2025-04-07 | 62.01 | $63.35 | — |
| 2025-04-04 | 62.09 | $63.35 | — |
| 2025-04-03 | 62.20 | $63.35 | — |
| 2025-04-02 | 62.35 | $63.35 | — |
| 2025-04-01 | 62.54 | $63.35 | — |
| 2025-03-31 | 62.79 | $63.35 | — |
| 2025-03-28 | 63.09 | $63.35 | — |
| 2025-03-27 | 63.47 | $63.35 | — |
| 2025-03-26 | 63.92 | $63.35 | — |
| 2025-03-25 | 64.48 | $63.35 | — |
| 2025-03-24 | 65.14 | $63.35 | — |
| 2025-03-21 | 65.93 | $63.35 | — |
| 2025-03-20 | 66.86 | $63.35 | — |
| 2025-03-19 | 67.96 | $63.35 | — |
| 2025-03-18 | 69.26 | $63.35 | 200 |
| 2025-03-17 | 70.78 | $52.40 | 641 |
| 2025-03-14 | 74.85 | $74.89 | — |
| 2025-03-13 | 74.85 | $74.89 | — |
| 2025-03-12 | 74.85 | $74.89 | — |
| 2025-03-11 | 74.84 | $74.89 | — |
| 2025-03-10 | 74.84 | $74.89 | — |
| 2025-03-07 | 74.84 | $74.89 | — |
| 2025-03-06 | 74.83 | $74.89 | — |
| 2025-03-05 | 74.83 | $74.89 | — |
| 2025-03-04 | 74.82 | $74.89 | — |
| 2025-03-03 | 74.81 | $74.89 | — |
| 2025-02-28 | 74.81 | $74.89 | — |
| 2025-02-27 | 74.80 | $74.89 | — |
| 2025-02-26 | 74.79 | $74.89 | — |
| 2025-02-25 | 74.79 | $74.89 | — |
| 2025-02-24 | 74.78 | $74.89 | — |
| 2025-02-21 | 74.77 | $74.89 | — |
| 2025-02-20 | 74.76 | $74.89 | — |
| 2025-02-19 | 74.75 | $74.89 | — |
| 2025-02-18 | 74.74 | $74.89 | — |
| 2025-02-14 | 74.72 | $74.89 | — |
| 2025-02-13 | 74.71 | $74.89 | — |
| 2025-02-12 | 74.70 | $74.89 | — |
| 2025-02-11 | 74.68 | $74.89 | — |
| 2025-02-10 | 74.67 | $74.89 | — |
| 2025-02-07 | 74.65 | $74.89 | — |
| 2025-02-06 | 74.63 | $74.89 | — |
| 2025-02-05 | 74.61 | $74.89 | — |
| 2025-02-04 | 74.59 | $74.89 | — |
| 2025-02-03 | 74.57 | $74.89 | — |
| 2025-01-31 | 74.55 | $74.89 | — |
| 2025-01-30 | 74.52 | $74.89 | — |
| 2025-01-29 | 74.50 | $74.89 | — |
| 2025-01-28 | 74.47 | $74.89 | — |
| 2025-01-27 | 74.44 | $74.89 | — |
| 2025-01-24 | 74.41 | $74.89 | — |
| 2025-01-23 | 74.38 | $74.89 | — |
| 2025-01-22 | 74.35 | $74.89 | — |
| 2025-01-21 | 74.32 | $74.89 | — |
| 2025-01-17 | 74.29 | $74.89 | — |
| 2025-01-16 | 74.25 | $74.89 | — |
| 2025-01-15 | 74.22 | $74.89 | — |
| 2025-01-14 | 74.18 | $74.89 | — |
| 2025-01-13 | 74.15 | $74.89 | — |
| 2025-01-10 | 74.11 | $74.89 | — |
| 2025-01-08 | 74.08 | $74.89 | — |
| 2025-01-07 | 74.05 | $74.89 | — |
| 2025-01-06 | 74.02 | $74.89 | — |
| 2025-01-03 | 73.99 | $74.89 | — |
| 2025-01-02 | 73.97 | $74.89 | — |
| 2024-12-31 | 73.95 | $74.89 | — |
| 2024-12-30 | 73.94 | $74.89 | — |
| 2024-12-27 | 73.94 | $74.89 | — |
| 2024-12-26 | 73.95 | $74.89 | — |
| 2024-12-24 | 73.97 | $74.89 | — |
| 2024-12-23 | 74.00 | $74.89 | — |
| 2024-12-20 | 74.05 | $74.89 | — |
| 2024-12-19 | 74.13 | $74.89 | — |
| 2024-12-18 | 74.23 | $74.89 | — |
| 2024-12-17 | 74.35 | $74.89 | — |
| 2024-12-16 | 74.51 | $74.89 | — |
| 2024-12-13 | 74.71 | $74.89 | — |
| 2024-12-12 | 74.96 | $74.89 | — |
| 2024-12-11 | 75.26 | $74.89 | — |
| 2024-12-10 | 75.62 | $74.89 | — |
| 2024-12-09 | 76.06 | $74.89 | 200 |
| 2024-12-06 | 76.58 | $78.00 | — |
| 2024-12-05 | 76.54 | $78.00 | — |
| 2024-12-04 | 76.51 | $78.00 | — |
| 2024-12-03 | 76.49 | $78.00 | — |
| 2024-12-02 | 76.48 | $78.00 | — |
| 2024-11-29 | 76.49 | $78.00 | — |
| 2024-11-27 | 76.51 | $78.00 | — |
| 2024-11-26 | 76.55 | $78.00 | — |
| 2024-11-25 | 76.62 | $78.00 | — |
| 2024-11-22 | 76.73 | $78.00 | — |
| 2024-11-21 | 76.86 | $78.00 | — |
| 2024-11-20 | 77.05 | $78.00 | — |
| 2024-11-19 | 77.28 | $78.00 | — |
| 2024-11-18 | 77.57 | $78.00 | — |
| 2024-11-15 | 77.93 | $78.00 | — |
| 2024-11-14 | 78.38 | $78.00 | — |
| 2024-11-13 | 78.91 | $78.00 | — |
| 2024-11-12 | 79.56 | $78.00 | — |
| 2024-11-11 | 80.33 | $78.00 | — |
| 2024-11-08 | 81.25 | $78.00 | 400 |
| 2024-11-07 | 82.33 | $80.00 | 300 |
| 2024-11-06 | 83.19 | $84.29 | — |
| 2024-11-05 | 83.29 | $84.29 | — |
| 2024-11-04 | 83.43 | $84.29 | — |
| 2024-11-01 | 83.61 | $84.29 | — |
| 2024-10-31 | 83.84 | $84.29 | — |
| 2024-10-30 | 84.12 | $84.29 | — |
| 2024-10-29 | 84.47 | $84.29 | — |
| 2024-10-28 | 84.90 | $84.29 | — |
| 2024-10-25 | 85.41 | $84.29 | — |
| 2024-10-24 | 86.02 | $84.29 | — |
| 2024-10-23 | 86.75 | $84.29 | — |
| 2024-10-22 | 87.61 | $84.29 | — |
| 2024-10-21 | 88.63 | $84.29 | — |
| 2024-10-18 | 89.82 | $84.29 | — |
| 2024-10-17 | 91.22 | $84.29 | — |
| 2024-10-16 | 92.85 | $84.29 | 831 |
| 2024-10-15 | 94.75 | $94.75 | — |
| 2024-10-14 | 94.75 | $94.75 | — |
| 2024-10-11 | 94.75 | $94.75 | — |
| 2024-10-10 | 94.75 | $94.75 | — |
| 2024-10-09 | 94.75 | $94.75 | — |
| 2024-10-08 | 94.75 | $94.75 | — |
| 2024-10-07 | 94.75 | $94.75 | — |
| 2024-10-04 | 94.75 | $94.75 | — |
| 2024-10-03 | 94.75 | $94.75 | — |
| 2024-10-02 | 94.75 | $94.75 | — |
| 2024-10-01 | 94.75 | $94.75 | — |
| 2024-09-30 | 94.75 | $94.75 | — |
| 2024-09-27 | 94.75 | $94.75 | — |
| 2024-09-26 | 94.75 | $94.75 | — |
| 2024-09-25 | 94.75 | $94.75 | — |
| 2024-09-24 | 94.75 | $94.75 | — |
| 2024-09-23 | 94.75 | $94.75 | — |
| 2024-09-20 | 94.75 | $94.75 | — |
| 2024-09-19 | 94.75 | $94.75 | — |
| 2024-09-18 | 94.75 | $94.75 | — |
| 2024-09-17 | 94.75 | $94.75 | — |
| 2024-09-16 | 94.75 | $94.75 | — |
| 2024-09-13 | 94.75 | $94.75 | — |
| 2024-09-12 | 94.75 | $94.75 | — |
| 2024-09-11 | 94.75 | $94.75 | — |
| 2024-09-10 | 94.75 | $94.75 | — |
| 2024-09-09 | 94.75 | $94.75 | — |
| 2024-09-06 | 94.75 | $94.75 | — |
| 2024-09-05 | 94.75 | $94.75 | — |
| 2024-09-04 | 94.75 | $94.75 | — |
| 2024-09-03 | 94.75 | $94.75 | — |
| 2024-08-30 | 94.75 | $94.75 | — |
| 2024-08-29 | 94.75 | $94.75 | — |
| 2024-08-28 | 94.76 | $94.75 | — |
| 2024-08-27 | 94.76 | $94.75 | — |
| 2024-08-26 | 94.76 | $94.75 | — |
| 2024-08-23 | 94.76 | $94.75 | — |
| 2024-08-22 | 94.76 | $94.75 | — |
| 2024-08-21 | 94.76 | $94.75 | — |
| 2024-08-20 | 94.76 | $94.75 | — |
| 2024-08-19 | 94.76 | $94.75 | — |
| 2024-08-16 | 94.76 | $94.75 | — |
| 2024-08-15 | 94.76 | $94.75 | — |
| 2024-08-14 | 94.76 | $94.75 | — |
| 2024-08-13 | 94.76 | $94.75 | — |
| 2024-08-12 | 94.77 | $94.75 | — |
| 2024-08-09 | 94.77 | $94.75 | — |
| 2024-08-08 | 94.77 | $94.75 | — |
| 2024-08-07 | 94.77 | $94.75 | — |
| 2024-08-06 | 94.77 | $94.75 | — |
| 2024-08-05 | 94.77 | $94.75 | — |
| 2024-08-02 | 94.78 | $94.75 | — |
| 2024-08-01 | 94.78 | $94.75 | — |
| 2024-07-31 | 94.78 | $94.75 | — |
| 2024-07-30 | 94.78 | $94.75 | — |
| 2024-07-29 | 94.79 | $94.75 | — |
| 2024-07-26 | 94.79 | $94.75 | — |
| 2024-07-25 | 94.79 | $94.75 | — |
| 2024-07-24 | 94.80 | $94.75 | — |
| 2024-07-23 | 94.80 | $94.75 | — |
| 2024-07-22 | 94.81 | $94.75 | — |
| 2024-07-19 | 94.81 | $94.75 | — |
| 2024-07-18 | 94.82 | $94.75 | — |
| 2024-07-17 | 94.82 | $94.75 | — |
| 2024-07-16 | 94.83 | $94.75 | — |
| 2024-07-15 | 94.83 | $94.75 | — |
| 2024-07-12 | 94.84 | $94.75 | — |
| 2024-07-11 | 94.85 | $94.75 | — |
| 2024-07-10 | 94.86 | $94.75 | — |
| 2024-07-09 | 94.87 | $94.75 | — |
| 2024-07-08 | 94.88 | $94.75 | — |
| 2024-07-05 | 94.89 | $94.75 | — |
| 2024-07-03 | 94.90 | $94.75 | — |
| 2024-07-02 | 94.91 | $94.75 | — |
| 2024-07-01 | 94.92 | $94.75 | — |
| 2024-06-28 | 94.94 | $94.75 | — |
| 2024-06-27 | 94.95 | $94.75 | — |
| 2024-06-26 | 94.97 | $94.75 | — |
| 2024-06-25 | 94.98 | $94.75 | — |
| 2024-06-24 | 95.00 | $94.75 | — |
| 2024-06-21 | 95.02 | $94.75 | — |
| 2024-06-20 | 95.04 | $94.75 | — |
| 2024-06-18 | 95.06 | $94.75 | — |
| 2024-06-17 | 95.09 | $94.75 | — |
| 2024-06-14 | 95.11 | $94.75 | — |
| 2024-06-13 | 95.14 | $94.75 | — |
| 2024-06-12 | 95.17 | $94.75 | 100 |
| 2024-06-11 | 95.20 | $94.75 | — |
| 2024-06-10 | 95.23 | $94.75 | — |
| 2024-06-07 | 95.27 | $94.75 | — |
| 2024-06-06 | 95.30 | $94.75 | — |
| 2024-06-05 | 95.34 | $94.75 | — |
| 2024-06-04 | 95.38 | $94.75 | — |
| 2024-06-03 | 95.42 | $94.75 | — |
| 2024-05-31 | 95.46 | $94.75 | — |
| 2024-05-30 | 95.51 | $94.75 | — |
| 2024-05-29 | 95.55 | $94.75 | — |
| 2024-05-28 | 95.60 | $94.75 | — |
| 2024-05-24 | 95.64 | $94.75 | — |
| 2024-05-23 | 95.69 | $94.75 | — |
| 2024-05-22 | 95.74 | $94.75 | — |
| 2024-05-21 | 95.79 | $94.75 | — |
| 2024-05-20 | 95.84 | $94.75 | — |
| 2024-05-17 | 95.88 | $94.75 | — |
| 2024-05-16 | 95.93 | $94.75 | — |
| 2024-05-15 | 95.97 | $94.75 | — |
| 2024-05-14 | 96.00 | $94.75 | — |
| 2024-05-13 | 96.03 | $94.75 | — |
| 2024-05-10 | 96.05 | $94.75 | — |
| 2024-05-09 | 96.06 | $94.75 | — |
| 2024-05-08 | 96.06 | $94.75 | — |
| 2024-05-07 | 96.05 | $94.75 | — |
| 2024-05-06 | 96.02 | $94.75 | — |
| 2024-05-03 | 95.96 | $94.75 | — |
| 2024-05-02 | 95.89 | $94.75 | — |
| 2024-05-01 | 95.78 | $94.75 | — |
| 2024-04-30 | 95.63 | $94.75 | — |
| 2024-04-29 | 95.45 | $94.75 | — |
| 2024-04-26 | 95.21 | $94.75 | — |
| 2024-04-25 | 94.92 | $94.75 | — |
| 2024-04-24 | 94.56 | $94.75 | — |
| 2024-04-23 | 94.13 | $94.75 | — |
| 2024-04-22 | 93.60 | $94.75 | — |
| 2024-04-19 | 92.97 | $94.75 | — |
| 2024-04-18 | 92.22 | $94.75 | — |
| 2024-04-17 | 91.34 | $94.75 | — |
| 2024-04-16 | 90.29 | $94.75 | — |
| 2024-04-15 | 89.06 | $94.75 | — |
| 2024-04-12 | 87.63 | $94.75 | — |
| 2024-04-11 | 85.95 | $94.75 | 102 |
| 2024-04-10 | 84.00 | $84.00 | — |
| 2024-04-09 | 84.00 | $84.00 | — |
| 2024-04-08 | 84.00 | $84.00 | — |
| 2024-04-05 | 84.00 | $84.00 | — |
| 2024-04-04 | 84.00 | $84.00 | — |
| 2024-04-03 | 84.00 | $84.00 | — |
| 2024-04-02 | 84.00 | $84.00 | — |
| 2024-04-01 | 84.00 | $84.00 | — |
| 2024-03-28 | 84.00 | $84.00 | — |
| 2024-03-27 | 84.00 | $84.00 | — |
| 2024-03-26 | 84.00 | $84.00 | — |
| 2024-03-25 | 84.00 | $84.00 | — |
| 2024-03-22 | 84.00 | $84.00 | — |
| 2024-03-21 | 84.00 | $84.00 | — |
| 2024-03-20 | 84.00 | $84.00 | — |
| 2024-03-19 | 84.00 | $84.00 | — |
| 2024-03-18 | 84.00 | $84.00 | — |
| 2024-03-15 | 84.00 | $84.00 | — |
| 2024-03-14 | 84.00 | $84.00 | — |
| 2024-03-13 | 84.00 | $84.00 | — |
| 2024-03-12 | 84.00 | $84.00 | — |
| 2024-03-11 | 84.00 | $84.00 | — |
| 2024-03-08 | 84.00 | $84.00 | — |
| 2024-03-07 | 84.00 | $84.00 | — |
| 2024-03-06 | 84.00 | $84.00 | — |
| 2024-03-05 | 84.00 | $84.00 | — |
| 2024-03-04 | 84.00 | $84.00 | — |
| 2024-03-01 | 84.00 | $84.00 | — |
| 2024-02-29 | 84.00 | $84.00 | — |
| 2024-02-28 | 84.00 | $84.00 | — |
| 2024-02-27 | 84.00 | $84.00 | — |
| 2024-02-26 | 84.00 | $84.00 | — |
| 2024-02-23 | 84.00 | $84.00 | — |
| 2024-02-22 | 84.00 | $84.00 | — |
| 2024-02-21 | 84.00 | $84.00 | — |
| 2024-02-20 | 84.00 | $84.00 | — |
| 2024-02-16 | 84.00 | $84.00 | — |
| 2024-02-15 | 84.00 | $84.00 | — |
| 2024-02-14 | 84.00 | $84.00 | — |
| 2024-02-13 | 84.00 | $84.00 | — |
| 2024-02-12 | 84.00 | $84.00 | — |
| 2024-02-09 | 84.00 | $84.00 | — |
| 2024-02-08 | 84.00 | $84.00 | — |
| 2024-02-07 | 84.00 | $84.00 | — |
| 2024-02-06 | 84.00 | $84.00 | — |
| 2024-02-05 | 84.00 | $84.00 | — |
| 2024-02-02 | 84.00 | $84.00 | — |
| 2024-02-01 | 84.00 | $84.00 | — |
| 2024-01-31 | 84.00 | $84.00 | — |
| 2024-01-30 | 84.00 | $84.00 | — |
| 2024-01-29 | 84.00 | $84.00 | — |
| 2024-01-26 | 84.00 | $84.00 | — |
| 2024-01-25 | 84.01 | $84.00 | — |
| 2024-01-24 | 84.01 | $84.00 | — |
| 2024-01-23 | 84.01 | $84.00 | — |
| 2024-01-22 | 84.01 | $84.00 | — |
| 2024-01-19 | 84.01 | $84.00 | — |
| 2024-01-18 | 84.01 | $84.00 | — |
| 2024-01-17 | 84.01 | $84.00 | — |
| 2024-01-16 | 84.01 | $84.00 | — |
| 2024-01-12 | 84.01 | $84.00 | — |
| 2024-01-11 | 84.01 | $84.00 | — |
| 2024-01-10 | 84.01 | $84.00 | — |
| 2024-01-09 | 84.01 | $84.00 | — |
| 2024-01-08 | 84.01 | $84.00 | — |
| 2024-01-05 | 84.02 | $84.00 | — |
| 2024-01-04 | 84.02 | $84.00 | — |
| 2024-01-03 | 84.02 | $84.00 | — |
| 2024-01-02 | 84.02 | $84.00 | — |
| 2023-12-29 | 84.02 | $84.00 | — |
| 2023-12-28 | 84.02 | $84.00 | — |
| 2023-12-27 | 84.03 | $84.00 | — |
| 2023-12-26 | 84.03 | $84.00 | — |
| 2023-12-22 | 84.03 | $84.00 | — |
| 2023-12-21 | 84.03 | $84.00 | — |
| 2023-12-20 | 84.04 | $84.00 | — |
| 2023-12-19 | 84.04 | $84.00 | — |
| 2023-12-18 | 84.04 | $84.00 | — |
| 2023-12-15 | 84.05 | $84.00 | — |
| 2023-12-14 | 84.05 | $84.00 | — |
| 2023-12-13 | 84.06 | $84.00 | — |
| 2023-12-12 | 84.06 | $84.00 | — |
| 2023-12-11 | 84.07 | $84.00 | — |
| 2023-12-08 | 84.07 | $84.00 | — |
| 2023-12-07 | 84.08 | $84.00 | — |
| 2023-12-06 | 84.08 | $84.00 | — |
| 2023-12-05 | 84.09 | $84.00 | — |
| 2023-12-04 | 84.10 | $84.00 | — |
| 2023-12-01 | 84.10 | $84.00 | — |
| 2023-11-30 | 84.11 | $84.00 | — |
| 2023-11-29 | 84.12 | $84.00 | — |
| 2023-11-28 | 84.13 | $84.00 | — |
| 2023-11-27 | 84.14 | $84.00 | — |
| 2023-11-24 | 84.15 | $84.00 | — |
| 2023-11-22 | 84.16 | $84.00 | 100 |
| 2023-11-21 | 84.17 | $84.00 | — |
| 2023-11-20 | 84.19 | $84.00 | — |
| 2023-11-17 | 84.20 | $84.00 | — |
| 2023-11-16 | 84.22 | $84.00 | — |
| 2023-11-15 | 84.23 | $84.00 | — |
| 2023-11-14 | 84.25 | $84.00 | — |
| 2023-11-13 | 84.26 | $84.00 | 100 |
| 2023-11-10 | 84.28 | $84.00 | — |
| 2023-11-09 | 84.30 | $84.00 | — |
| 2023-11-08 | 84.32 | $84.00 | — |
| 2023-11-07 | 84.34 | $84.00 | — |
| 2023-11-06 | 84.36 | $84.00 | — |
| 2023-11-03 | 84.38 | $84.00 | — |
| 2023-11-02 | 84.40 | $84.00 | — |
| 2023-11-01 | 84.42 | $84.00 | — |
| 2023-10-31 | 84.45 | $84.00 | — |
| 2023-10-30 | 84.47 | $84.00 | — |
| 2023-10-27 | 84.49 | $84.00 | — |
| 2023-10-26 | 84.51 | $84.00 | — |
| 2023-10-25 | 84.53 | $84.00 | — |
| 2023-10-24 | 84.55 | $84.00 | — |
| 2023-10-23 | 84.57 | $84.00 | — |
| 2023-10-20 | 84.59 | $84.00 | — |
| 2023-10-19 | 84.60 | $84.00 | — |
| 2023-10-18 | 84.61 | $84.00 | — |
| 2023-10-17 | 84.61 | $84.00 | — |
| 2023-10-16 | 84.61 | $84.00 | — |
| 2023-10-13 | 84.60 | $84.00 | 100 |
| 2023-10-12 | 84.58 | $84.00 | — |
| 2023-10-11 | 84.55 | $84.00 | — |
| 2023-10-10 | 84.51 | $84.00 | — |
| 2023-10-09 | 84.45 | $84.00 | — |
| 2023-10-06 | 84.38 | $84.00 | — |
| 2023-10-05 | 84.28 | $84.00 | — |
| 2023-10-04 | 84.16 | $84.00 | — |
| 2023-10-03 | 84.01 | $84.00 | — |
| 2023-10-02 | 83.83 | $84.00 | — |
| 2023-09-29 | 83.62 | $84.00 | — |
| 2023-09-28 | 83.35 | $84.00 | — |
| 2023-09-27 | 83.04 | $84.00 | — |
| 2023-09-26 | 82.67 | $84.00 | — |
| 2023-09-25 | 82.22 | $84.00 | 200 |
| 2023-09-22 | 81.71 | $81.00 | — |
| 2023-09-21 | 81.73 | $81.00 | — |
| 2023-09-20 | 81.75 | $81.00 | — |
| 2023-09-19 | 81.76 | $81.00 | — |
| 2023-09-18 | 81.78 | $81.00 | — |
| 2023-09-15 | 81.78 | $81.00 | — |
| 2023-09-14 | 81.78 | $81.00 | — |
| 2023-09-13 | 81.77 | $81.00 | — |
| 2023-09-12 | 81.75 | $81.00 | — |
| 2023-09-11 | 81.71 | $81.00 | — |
| 2023-09-08 | 81.66 | $81.00 | — |
| 2023-09-07 | 81.59 | $81.00 | — |
| 2023-09-06 | 81.50 | $81.00 | 212 |
| 2023-09-05 | 81.38 | $83.71 | — |
| 2023-09-01 | 80.66 | $83.71 | — |
| 2023-08-31 | 79.82 | $83.71 | — |
| 2023-08-30 | 78.83 | $83.71 | 235 |
| 2023-08-29 | 77.67 | $77.23 | — |
| 2023-08-28 | 77.70 | $77.23 | — |
| 2023-08-25 | 77.72 | $77.23 | — |
| 2023-08-24 | 77.74 | $77.23 | — |
| 2023-08-23 | 77.76 | $77.23 | — |
| 2023-08-22 | 77.78 | $77.23 | — |
| 2023-08-21 | 77.80 | $77.23 | — |
| 2023-08-18 | 77.81 | $77.23 | — |
| 2023-08-17 | 77.83 | $77.23 | — |
| 2023-08-16 | 77.84 | $77.23 | 520 |
| 2023-08-15 | 77.84 | $77.50 | — |
| 2023-08-14 | 77.78 | $77.50 | — |
| 2023-08-11 | 77.71 | $77.50 | — |
| 2023-08-10 | 77.61 | $77.50 | — |
| 2023-08-09 | 77.50 | $77.50 | — |
| 2023-08-08 | 77.35 | $77.50 | — |
| 2023-08-07 | 77.18 | $77.50 | — |
| 2023-08-04 | 76.98 | $77.50 | — |
| 2023-08-03 | 76.73 | $77.50 | — |
| 2023-08-02 | 76.44 | $77.50 | 100 |
| 2023-08-01 | 76.09 | $77.50 | — |
| 2023-07-31 | 75.69 | $77.50 | 10235 |
| 2023-07-28 | 75.21 | $77.86 | 8532 |
| 2023-07-27 | 74.58 | $77.55 | 9615 |
| 2023-07-26 | 73.92 | $78.50 | 7001 |
| 2023-07-25 | 72.94 | $73.05 | — |
| 2023-07-24 | 72.95 | $73.05 | — |
| 2023-07-21 | 72.97 | $73.05 | — |
| 2023-07-20 | 73.00 | $73.05 | — |
| 2023-07-19 | 73.03 | $73.05 | — |
| 2023-07-18 | 73.07 | $73.05 | — |
| 2023-07-17 | 73.12 | $73.05 | — |
| 2023-07-14 | 73.18 | $73.05 | — |
| 2023-07-13 | 73.25 | $73.05 | — |
| 2023-07-12 | 73.33 | $73.05 | — |
| 2023-07-11 | 73.43 | $73.05 | — |
| 2023-07-10 | 73.54 | $73.05 | — |
| 2023-07-07 | 73.67 | $73.05 | — |
| 2023-07-06 | 73.83 | $73.05 | — |
| 2023-07-05 | 74.02 | $73.05 | — |
| 2023-07-03 | 74.23 | $73.05 | 101 |
| 2023-06-30 | 74.48 | $74.37 | — |
| 2023-06-29 | 74.49 | $74.37 | — |
| 2023-06-28 | 74.50 | $74.37 | — |
| 2023-06-27 | 74.51 | $74.37 | 100 |
| 2023-06-26 | 74.52 | $74.37 | — |
| 2023-06-23 | 74.53 | $74.37 | — |
| 2023-06-22 | 74.54 | $74.37 | — |
| 2023-06-21 | 74.56 | $74.37 | — |
| 2023-06-20 | 74.57 | $74.37 | — |
| 2023-06-16 | 74.59 | $74.37 | — |
| 2023-06-15 | 74.61 | $74.37 | — |
| 2023-06-14 | 74.63 | $74.37 | — |
| 2023-06-13 | 74.65 | $74.37 | — |
| 2023-06-12 | 74.67 | $74.37 | — |
| 2023-06-09 | 74.69 | $74.37 | — |
| 2023-06-08 | 74.72 | $74.37 | — |
| 2023-06-07 | 74.74 | $74.37 | — |
| 2023-06-06 | 74.77 | $74.37 | — |
| 2023-06-05 | 74.80 | $74.37 | — |
| 2023-06-02 | 74.83 | $74.37 | — |
| 2023-06-01 | 74.87 | $74.37 | — |
| 2023-05-31 | 74.90 | $74.37 | — |
| 2023-05-30 | 74.94 | $74.37 | — |
| 2023-05-26 | 74.98 | $74.37 | — |
| 2023-05-25 | 75.02 | $74.37 | — |
| 2023-05-24 | 75.07 | $74.37 | — |
| 2023-05-23 | 75.11 | $74.37 | — |
| 2023-05-22 | 75.16 | $74.37 | — |
| 2023-05-19 | 75.21 | $74.37 | — |
| 2023-05-18 | 75.27 | $74.37 | — |
| 2023-05-17 | 75.32 | $74.37 | — |
| 2023-05-16 | 75.38 | $74.37 | — |
| 2023-05-15 | 75.43 | $74.37 | — |
| 2023-05-12 | 75.49 | $74.37 | — |
| 2023-05-11 | 75.55 | $74.37 | — |
| 2023-05-10 | 75.61 | $74.37 | — |
| 2023-05-09 | 75.66 | $74.37 | — |
| 2023-05-08 | 75.72 | $74.37 | — |
| 2023-05-05 | 75.77 | $74.37 | — |
| 2023-05-04 | 75.82 | $74.37 | — |
| 2023-05-03 | 75.87 | $74.37 | — |
| 2023-05-02 | 75.90 | $74.37 | — |
| 2023-05-01 | 75.93 | $74.37 | — |
| 2023-04-28 | 75.95 | $74.37 | — |
| 2023-04-27 | 75.95 | $74.37 | — |
| 2023-04-26 | 75.94 | $74.37 | — |
| 2023-04-25 | 75.91 | $74.37 | — |
| 2023-04-24 | 75.85 | $74.37 | — |
| 2023-04-21 | 75.76 | $74.37 | — |
| 2023-04-20 | 75.64 | $74.37 | — |
| 2023-04-19 | 75.48 | $74.37 | — |
| 2023-04-18 | 75.27 | $74.37 | — |
| 2023-04-17 | 75.00 | $74.37 | — |
| 2023-04-14 | 74.67 | $74.37 | — |
| 2023-04-13 | 74.26 | $74.37 | — |
| 2023-04-12 | 73.76 | $74.37 | — |
| 2023-04-11 | 73.16 | $74.37 | — |
| 2023-04-10 | 72.44 | $74.37 | — |
| 2023-04-06 | 71.57 | $74.37 | 105 |
| 2023-04-05 | 70.55 | $68.53 | — |
| 2023-04-04 | 70.57 | $68.53 | — |
| 2023-04-03 | 70.58 | $68.53 | — |
| 2023-03-31 | 70.56 | $68.53 | — |
| 2023-03-30 | 70.52 | $68.53 | — |
| 2023-03-29 | 70.45 | $68.53 | — |
| 2023-03-28 | 70.33 | $68.53 | — |
| 2023-03-27 | 70.18 | $68.53 | — |
| 2023-03-24 | 69.97 | $68.53 | — |
| 2023-03-23 | 69.70 | $68.53 | — |
| 2023-03-22 | 69.35 | $68.53 | — |
| 2023-03-21 | 68.92 | $68.53 | 100 |
| 2023-03-20 | 68.39 | $68.53 | — |
| 2023-03-17 | 67.75 | $68.53 | — |
| 2023-03-16 | 66.96 | $68.53 | — |
| 2023-03-15 | 66.03 | $68.53 | — |
| 2023-03-14 | 64.91 | $68.53 | 200 |
| 2023-03-13 | 63.59 | $70.05 | 100 |
| 2023-03-10 | 61.71 | $70.05 | — |
| 2023-03-09 | 59.50 | $70.05 | 200 |
| 2023-03-08 | 56.92 | $66.71 | — |
| 2023-03-07 | 54.62 | $66.71 | 600 |
| 2023-03-06 | 51.95 | $51.96 | 100 |
| 2023-03-03 | 51.94 | $51.96 | — |
| 2023-03-02 | 51.94 | $51.96 | — |
| 2023-03-01 | 51.94 | $51.96 | — |
| 2023-02-28 | 51.94 | $51.96 | — |
| 2023-02-27 | 51.94 | $51.96 | — |
| 2023-02-24 | 51.94 | $51.96 | — |
| 2023-02-23 | 51.93 | $51.96 | — |
| 2023-02-22 | 51.93 | $51.96 | — |
| 2023-02-21 | 51.93 | $51.96 | — |
| 2023-02-17 | 51.93 | $51.96 | — |
| 2023-02-16 | 51.92 | $51.96 | — |
| 2023-02-15 | 51.92 | $51.96 | — |
| 2023-02-14 | 51.92 | $51.96 | — |
| 2023-02-13 | 51.91 | $51.96 | — |
| 2023-02-10 | 51.91 | $51.96 | — |
| 2023-02-09 | 51.90 | $51.96 | — |
| 2023-02-08 | 51.90 | $51.96 | — |
| 2023-02-07 | 51.89 | $51.96 | — |
| 2023-02-06 | 51.89 | $51.96 | — |
| 2023-02-03 | 51.88 | $51.96 | — |
| 2023-02-02 | 51.88 | $51.96 | — |
| 2023-02-01 | 51.87 | $51.96 | — |
| 2023-01-31 | 51.86 | $51.96 | — |
| 2023-01-30 | 51.85 | $51.96 | — |
| 2023-01-27 | 51.85 | $51.96 | — |
| 2023-01-26 | 51.84 | $51.96 | — |
| 2023-01-25 | 51.83 | $51.96 | — |
| 2023-01-24 | 51.82 | $51.96 | — |
| 2023-01-23 | 51.80 | $51.96 | — |
| 2023-01-20 | 51.79 | $51.96 | — |
| 2023-01-19 | 51.78 | $51.96 | — |
| 2023-01-18 | 51.77 | $51.96 | — |
| 2023-01-17 | 51.75 | $51.96 | — |
| 2023-01-13 | 51.74 | $51.96 | — |
| 2023-01-12 | 51.72 | $51.96 | — |
| 2023-01-11 | 51.70 | $51.96 | — |
| 2023-01-10 | 51.68 | $51.96 | — |
| 2023-01-09 | 51.66 | $51.96 | — |
| 2023-01-06 | 51.64 | $51.96 | — |
| 2023-01-05 | 51.62 | $51.96 | — |
| 2023-01-04 | 51.60 | $51.96 | — |
| 2023-01-03 | 51.57 | $51.96 | — |
| 2022-12-30 | 51.55 | $51.96 | — |
| 2022-12-29 | 51.52 | $51.96 | — |
| 2022-12-28 | 51.49 | $51.96 | — |
| 2022-12-27 | 51.46 | $51.96 | — |
| 2022-12-23 | 51.44 | $51.96 | — |
| 2022-12-22 | 51.41 | $51.96 | — |
| 2022-12-21 | 51.38 | $51.96 | — |
| 2022-12-20 | 51.35 | $51.96 | — |
| 2022-12-19 | 51.32 | $51.96 | — |
| 2022-12-16 | 51.29 | $51.96 | — |
| 2022-12-15 | 51.26 | $51.96 | — |
| 2022-12-14 | 51.23 | $51.96 | — |
| 2022-12-13 | 51.21 | $51.96 | — |
| 2022-12-12 | 51.18 | $51.96 | — |
| 2022-12-09 | 51.17 | $51.96 | — |
| 2022-12-08 | 51.15 | $51.96 | — |
| 2022-12-07 | 51.14 | $51.96 | — |
| 2022-12-06 | 51.14 | $51.96 | — |
| 2022-12-05 | 51.15 | $51.96 | — |
| 2022-12-02 | 51.17 | $51.96 | — |
| 2022-12-01 | 51.20 | $51.96 | — |
| 2022-11-30 | 51.25 | $51.96 | — |
| 2022-11-29 | 51.32 | $51.96 | — |
| 2022-11-28 | 51.40 | $51.96 | — |
| 2022-11-25 | 51.52 | $51.96 | — |
| 2022-11-23 | 51.66 | $51.96 | — |
| 2022-11-22 | 51.84 | $51.96 | — |
| 2022-11-21 | 52.06 | $51.96 | — |
| 2022-11-18 | 52.33 | $51.96 | — |
| 2022-11-17 | 52.65 | $51.96 | — |
| 2022-11-16 | 53.03 | $51.96 | — |
| 2022-11-15 | 53.49 | $51.96 | — |
| 2022-11-14 | 54.04 | $51.96 | — |
| 2022-11-11 | 54.68 | $51.96 | — |
| 2022-11-10 | 55.43 | $51.96 | — |
| 2022-11-09 | 56.32 | $51.96 | — |
| 2022-11-08 | 57.35 | $51.96 | — |
| 2022-11-07 | 58.54 | $51.96 | 900 |
| 2022-11-04 | 59.93 | $59.50 | — |
| 2022-11-03 | 59.96 | $59.50 | — |
| 2022-11-02 | 59.98 | $59.50 | — |
| 2022-11-01 | 60.01 | $59.50 | — |
| 2022-10-31 | 60.03 | $59.50 | — |
| 2022-10-28 | 60.05 | $59.50 | — |
| 2022-10-27 | 60.07 | $59.50 | — |
| 2022-10-26 | 60.09 | $59.50 | — |
| 2022-10-25 | 60.11 | $59.50 | — |
| 2022-10-24 | 60.13 | $59.50 | — |
| 2022-10-21 | 60.14 | $59.50 | — |
| 2022-10-20 | 60.15 | $59.50 | — |
| 2022-10-19 | 60.15 | $59.50 | — |
| 2022-10-18 | 60.14 | $59.50 | — |
| 2022-10-17 | 60.13 | $59.50 | — |
| 2022-10-14 | 60.10 | $59.50 | — |
| 2022-10-13 | 60.07 | $59.50 | 100 |
| 2022-10-12 | 60.02 | $59.50 | — |
| 2022-10-11 | 59.95 | $59.50 | — |
| 2022-10-10 | 59.87 | $59.50 | — |
| 2022-10-07 | 59.76 | $59.50 | — |
| 2022-10-06 | 59.62 | $59.50 | — |
| 2022-10-05 | 59.45 | $59.50 | — |
| 2022-10-04 | 59.25 | $59.50 | — |
| 2022-10-03 | 59.00 | $59.50 | 205 |
| 2022-09-30 | 58.70 | $60.85 | — |
| 2022-09-29 | 58.06 | $60.85 | 122 |
| 2022-09-28 | 57.31 | $59.34 | — |
| 2022-09-27 | 56.75 | $59.34 | — |
| 2022-09-26 | 56.10 | $59.34 | — |
| 2022-09-23 | 55.34 | $59.34 | 700 |
| 2022-09-22 | 54.45 | $54.47 | — |
| 2022-09-21 | 54.45 | $54.47 | — |
| 2022-09-20 | 54.45 | $54.47 | — |
| 2022-09-19 | 54.44 | $54.47 | — |
| 2022-09-16 | 54.44 | $54.47 | — |
| 2022-09-15 | 54.43 | $54.47 | — |
| 2022-09-14 | 54.43 | $54.47 | — |
| 2022-09-13 | 54.42 | $54.47 | — |
| 2022-09-12 | 54.41 | $54.47 | — |
| 2022-09-09 | 54.40 | $54.47 | — |
| 2022-09-08 | 54.39 | $54.47 | — |
| 2022-09-07 | 54.38 | $54.47 | — |
| 2022-09-06 | 54.36 | $54.47 | — |
| 2022-09-02 | 54.35 | $53.94 | — |
| 2022-09-01 | 54.44 | $54.47 | — |
| 2022-08-31 | 54.44 | $54.47 | — |
| 2022-08-30 | 54.44 | $54.47 | — |
| 2022-08-29 | 54.43 | $54.47 | — |
| 2022-08-26 | 54.43 | $54.47 | — |
| 2022-08-25 | 54.42 | $54.47 | — |
| 2022-08-24 | 54.42 | $54.47 | — |
| 2022-08-23 | 54.41 | $54.47 | — |
| 2022-08-22 | 54.41 | $54.47 | — |
| 2022-08-19 | 54.40 | $54.47 | — |
| 2022-08-18 | 54.39 | $54.47 | — |
| 2022-08-17 | 54.38 | $54.47 | — |
| 2022-08-16 | 54.37 | $54.47 | — |
| 2022-08-15 | 54.36 | $54.47 | — |
| 2022-08-12 | 54.35 | $54.47 | — |
| 2022-08-11 | 54.34 | $54.47 | — |
| 2022-08-10 | 54.33 | $54.47 | — |
| 2022-08-09 | 54.31 | $54.47 | — |
| 2022-08-08 | 54.29 | $54.47 | — |
| 2022-08-05 | 54.28 | $54.47 | — |
| 2022-08-04 | 54.25 | $54.47 | — |
| 2022-08-03 | 54.23 | $54.47 | — |
| 2022-08-02 | 54.20 | $54.47 | — |
| 2022-08-01 | 54.18 | $54.47 | 100 |
| 2022-07-29 | 54.14 | $54.47 | — |
| 2022-07-28 | 54.11 | $54.47 | — |
| 2022-07-27 | 54.07 | $54.47 | — |
| 2022-07-26 | 54.03 | $54.47 | — |
| 2022-07-25 | 53.98 | $54.47 | — |
| 2022-07-22 | 53.93 | $54.47 | 5000 |
| 2022-07-21 | 53.87 | $54.47 | — |
| 2022-07-20 | 53.80 | $54.47 | — |
| 2022-07-19 | 53.73 | $54.47 | — |
| 2022-07-18 | 53.65 | $54.47 | — |
| 2022-07-15 | 53.56 | $54.47 | — |
| 2022-07-14 | 53.46 | $54.47 | — |
| 2022-07-13 | 53.36 | $54.47 | — |
| 2022-07-12 | 53.23 | $54.47 | — |
| 2022-07-11 | 53.10 | $54.47 | 338 |
| 2022-07-08 | 52.95 | $53.37 | — |
| 2022-07-07 | 53.02 | $53.37 | — |
| 2022-07-06 | 53.11 | $53.37 | — |
| 2022-07-05 | 53.22 | $53.37 | — |
| 2022-07-01 | 53.35 | $53.37 | — |
| 2022-06-30 | 53.52 | $53.37 | — |
| 2022-06-29 | 53.72 | $53.37 | — |
| 2022-06-28 | 53.96 | $53.37 | — |
| 2022-06-27 | 54.25 | $53.37 | — |
| 2022-06-24 | 54.59 | $53.37 | — |
| 2022-06-23 | 54.99 | $53.37 | — |
| 2022-06-22 | 55.46 | $53.37 | 3800 |
| 2022-06-21 | 56.02 | $53.37 | — |
| 2022-06-17 | 56.67 | $53.37 | — |
| 2022-06-16 | 57.43 | $53.37 | 600 |
| 2022-06-15 | 58.31 | $58.25 | — |
| 2022-06-14 | 58.30 | $58.25 | — |
| 2022-06-13 | 58.30 | $58.25 | — |
| 2022-06-10 | 58.29 | $58.25 | — |
| 2022-06-09 | 58.27 | $58.25 | — |
| 2022-06-08 | 58.26 | $58.25 | 1000 |
| 2022-06-07 | 58.24 | $58.76 | — |
| 2022-06-06 | 58.11 | $58.76 | — |
| 2022-06-03 | 57.95 | $58.76 | — |
| 2022-06-02 | 57.78 | $58.76 | — |
| 2022-06-01 | 57.57 | $58.76 | — |
| 2022-05-31 | 57.33 | $58.76 | — |
| 2022-05-27 | 57.06 | $58.76 | 144 |
| 2022-05-26 | 56.74 | $57.15 | — |
| 2022-05-25 | 56.71 | $57.15 | — |
| 2022-05-24 | 56.69 | $57.15 | 100 |
| 2022-05-23 | 56.66 | $57.15 | — |
| 2022-05-20 | 56.63 | $57.15 | — |
| 2022-05-19 | 56.60 | $57.15 | — |
| 2022-05-18 | 56.57 | $57.15 | — |
| 2022-05-17 | 56.53 | $57.15 | — |
| 2022-05-16 | 56.50 | $57.15 | — |
| 2022-05-13 | 56.47 | $57.15 | — |
| 2022-05-12 | 56.44 | $57.15 | — |
| 2022-05-11 | 56.41 | $57.15 | — |
| 2022-05-10 | 56.38 | $57.15 | — |
| 2022-05-09 | 56.36 | $57.15 | — |
| 2022-05-06 | 56.34 | $57.15 | — |
| 2022-05-05 | 56.32 | $57.15 | — |
| 2022-05-04 | 56.31 | $57.15 | — |
| 2022-05-03 | 56.30 | $57.15 | — |
| 2022-05-02 | 56.30 | $57.15 | — |
| 2022-04-29 | 56.31 | $57.15 | — |
| 2022-04-28 | 56.33 | $57.15 | — |
| 2022-04-27 | 56.37 | $57.15 | — |
| 2022-04-26 | 56.43 | $57.15 | — |
| 2022-04-25 | 56.50 | $57.15 | — |
| 2022-04-22 | 56.60 | $57.15 | — |
| 2022-04-21 | 56.72 | $57.15 | — |
| 2022-04-20 | 56.88 | $57.15 | — |
| 2022-04-19 | 57.07 | $57.15 | 200 |
| 2022-04-18 | 57.31 | $58.12 | — |
| 2022-04-14 | 57.40 | $58.12 | — |
| 2022-04-13 | 57.51 | $58.12 | — |
| 2022-04-12 | 57.66 | $58.12 | — |
| 2022-04-11 | 57.84 | $58.12 | 200 |
| 2022-04-08 | 58.07 | $58.16 | — |
| 2022-04-07 | 58.34 | $58.16 | — |
| 2022-04-06 | 58.67 | $58.16 | 400 |
| 2022-04-05 | 59.06 | $60.64 | — |
| 2022-04-04 | 59.01 | $60.64 | — |
| 2022-04-01 | 58.97 | $60.64 | — |
| 2022-03-31 | 58.93 | $60.64 | 400 |
| 2022-03-30 | 58.91 | $59.91 | — |
| 2022-03-29 | 59.05 | $59.91 | — |
| 2022-03-28 | 59.24 | $59.91 | — |
| 2022-03-25 | 59.47 | $59.91 | — |
| 2022-03-24 | 59.76 | $59.91 | — |
| 2022-03-23 | 60.11 | $59.91 | — |
| 2022-03-22 | 60.55 | $59.91 | — |
| 2022-03-21 | 61.07 | $59.91 | — |
| 2022-03-18 | 61.69 | $59.91 | — |
| 2022-03-17 | 62.43 | $59.91 | 4400 |
| 2022-03-16 | 63.31 | $61.39 | — |
| 2022-03-15 | 64.03 | $61.39 | — |
| 2022-03-14 | 64.89 | $61.39 | 100 |
| 2022-03-11 | 65.90 | $61.91 | 118 |
| 2022-03-10 | 66.96 | $60.62 | — |
| 2022-03-09 | 68.49 | $60.62 | 600 |
| 2022-03-08 | 70.26 | $70.00 | — |
| 2022-03-07 | 70.34 | $70.00 | — |
| 2022-03-04 | 70.44 | $70.00 | — |
| 2022-03-03 | 70.55 | $70.00 | — |
| 2022-03-02 | 70.68 | $70.00 | 208 |
| 2022-03-01 | 70.84 | $71.76 | — |
| 2022-02-28 | 70.65 | $71.76 | — |
| 2022-02-25 | 70.43 | $71.76 | 100 |
| 2022-02-24 | 70.17 | $68.72 | — |
| 2022-02-23 | 70.52 | $68.72 | — |
| 2022-02-22 | 70.92 | $68.72 | — |
| 2022-02-18 | 71.39 | $68.72 | 200 |
| 2022-02-17 | 71.93 | $72.25 | — |
| 2022-02-16 | 71.82 | $72.25 | — |
| 2022-02-15 | 71.68 | $72.25 | — |
| 2022-02-14 | 71.52 | $72.25 | — |
| 2022-02-11 | 71.33 | $72.25 | — |
| 2022-02-10 | 71.11 | $72.25 | — |
| 2022-02-09 | 70.85 | $72.25 | — |
| 2022-02-08 | 70.55 | $72.25 | — |
| 2022-02-07 | 70.21 | $72.25 | 100 |
| 2022-02-04 | 69.81 | $69.67 | — |
| 2022-02-03 | 69.89 | $69.67 | — |
| 2022-02-02 | 69.99 | $69.67 | — |
| 2022-02-01 | 70.10 | $69.67 | — |
| 2022-01-31 | 70.24 | $69.67 | — |
| 2022-01-28 | 70.40 | $69.67 | — |
| 2022-01-27 | 70.59 | $69.67 | — |
| 2022-01-26 | 70.81 | $69.67 | — |
| 2022-01-25 | 71.07 | $69.67 | 420 |
| 2022-01-24 | 71.37 | $71.30 | 2103 |
| 2022-01-21 | 71.37 | $69.41 | 510 |
| 2022-01-20 | 71.77 | $69.74 | 609 |
| 2022-01-19 | 72.16 | $72.91 | — |
| 2022-01-18 | 71.95 | $72.91 | 103 |
| 2022-01-14 | 71.70 | $74.21 | — |
| 2022-01-13 | 71.13 | $74.21 | 100 |
| 2022-01-12 | 70.47 | $72.38 | — |
| 2022-01-11 | 70.09 | $72.38 | 112 |
| 2022-01-10 | 69.66 | $72.25 | — |
| 2022-01-07 | 69.18 | $72.25 | 7100 |
| 2022-01-06 | 68.64 | $69.71 | 3600 |
| 2022-01-05 | 68.54 | $69.71 | — |
| 2022-01-04 | 68.44 | $69.71 | — |
| 2022-01-03 | 68.33 | $69.71 | — |
| 2021-12-31 | 68.22 | $69.71 | — |
| 2021-12-30 | 68.09 | $69.71 | — |
| 2021-12-29 | 67.95 | $69.71 | 106 |
| 2021-12-28 | 67.80 | $66.80 | — |
| 2021-12-27 | 68.25 | $66.80 | 300 |
| 2021-12-23 | 68.79 | $68.90 | 100 |
| 2021-12-22 | 68.98 | $70.61 | — |
| 2021-12-21 | 68.85 | $70.61 | — |
| 2021-12-20 | 68.72 | $70.61 | — |
| 2021-12-17 | 68.57 | $70.61 | — |
| 2021-12-16 | 68.42 | $70.61 | — |
| 2021-12-15 | 68.25 | $70.61 | — |
| 2021-12-14 | 68.08 | $70.61 | — |
| 2021-12-13 | 67.89 | $70.61 | — |
| 2021-12-10 | 67.69 | $70.61 | — |
| 2021-12-09 | 67.48 | $70.61 | — |
| 2021-12-08 | 67.26 | $70.61 | — |
| 2021-12-07 | 67.03 | $70.61 | 7100 |
| 2021-12-06 | 66.79 | $66.00 | — |
| 2021-12-03 | 67.50 | $66.00 | — |
| 2021-12-02 | 68.36 | $66.00 | — |
| 2021-12-01 | 69.38 | $66.00 | — |
| 2021-11-30 | 70.58 | $66.00 | 6536 |
| 2021-11-29 | 72.01 | $69.19 | — |
| 2021-11-26 | 73.01 | $69.19 | — |
| 2021-11-24 | 74.19 | $69.19 | 100 |
| 2021-11-23 | 75.58 | $69.69 | 217 |
| 2021-11-22 | 77.10 | $71.80 | 400 |
| 2021-11-19 | 78.44 | $72.33 | 400 |
| 2021-11-18 | 79.88 | $80.50 | — |
| 2021-11-17 | 79.84 | $80.50 | — |
| 2021-11-16 | 79.79 | $80.50 | — |
| 2021-11-15 | 79.74 | $80.50 | — |
| 2021-11-12 | 79.70 | $80.50 | — |
| 2021-11-11 | 79.64 | $80.50 | — |
| 2021-11-10 | 79.59 | $80.50 | — |
| 2021-11-09 | 79.54 | $80.50 | — |
| 2021-11-08 | 79.48 | $80.50 | — |
| 2021-11-05 | 79.43 | $80.50 | — |
| 2021-11-04 | 79.37 | $80.50 | — |
| 2021-11-03 | 79.31 | $80.50 | — |
| 2021-11-02 | 79.26 | $80.50 | — |
| 2021-11-01 | 79.20 | $80.50 | — |
| 2021-10-29 | 79.15 | $80.50 | — |
| 2021-10-28 | 79.10 | $80.50 | — |
| 2021-10-27 | 79.06 | $80.50 | — |
| 2021-10-26 | 79.02 | $80.50 | — |
| 2021-10-25 | 78.99 | $80.50 | 100 |
| 2021-10-22 | 78.97 | $80.50 | 100 |
| 2021-10-21 | 78.96 | $79.11 | — |
| 2021-10-20 | 79.26 | $79.11 | — |
| 2021-10-19 | 79.63 | $79.11 | — |
| 2021-10-18 | 80.07 | $79.11 | — |
| 2021-10-15 | 80.59 | $79.11 | — |
| 2021-10-14 | 81.22 | $79.11 | — |
| 2021-10-13 | 81.96 | $79.11 | — |
| 2021-10-12 | 82.84 | $79.11 | — |
| 2021-10-11 | 83.87 | $79.11 | — |
| 2021-10-08 | 85.07 | $79.11 | — |
| 2021-10-07 | 86.48 | $79.11 | 100 |
| 2021-10-06 | 88.11 | $88.00 | — |
| 2021-10-05 | 88.14 | $88.00 | — |
| 2021-10-04 | 88.17 | $88.00 | — |
| 2021-10-01 | 88.20 | $88.00 | — |
| 2021-09-30 | 88.24 | $88.00 | — |
| 2021-09-29 | 88.29 | $88.00 | — |
| 2021-09-28 | 88.34 | $88.00 | — |
| 2021-09-27 | 88.40 | $88.00 | — |
| 2021-09-24 | 88.47 | $88.00 | — |
| 2021-09-23 | 88.55 | $88.00 | — |
| 2021-09-22 | 88.65 | $88.00 | — |
| 2021-09-21 | 88.75 | $88.00 | — |
| 2021-09-20 | 88.87 | $88.00 | — |
| 2021-09-17 | 89.01 | $88.00 | — |
| 2021-09-16 | 89.17 | $88.00 | — |
| 2021-09-15 | 89.35 | $88.00 | — |
| 2021-09-14 | 89.55 | $88.00 | — |
| 2021-09-13 | 89.78 | $88.00 | — |
| 2021-09-10 | 90.04 | $88.00 | — |
| 2021-09-09 | 90.34 | $88.00 | — |
| 2021-09-08 | 90.68 | $88.00 | 224 |
| 2021-09-07 | 91.06 | $90.55 | — |
| 2021-09-03 | 90.96 | $90.55 | — |
| 2021-09-02 | 90.83 | $90.55 | — |
| 2021-09-01 | 90.67 | $90.55 | — |
| 2021-08-31 | 90.47 | $90.55 | — |
| 2021-08-30 | 90.23 | $90.55 | — |
| 2021-08-27 | 89.93 | $90.55 | 220 |
| 2021-08-26 | 89.58 | $90.55 | — |
| 2021-08-25 | 89.17 | $90.55 | 102 |
| 2021-08-24 | 88.67 | $89.65 | 202 |
| 2021-08-23 | 88.28 | $84.50 | 236 |
| 2021-08-20 | 88.90 | $88.25 | — |
| 2021-08-19 | 88.82 | $88.25 | — |
| 2021-08-18 | 88.71 | $88.25 | 137 |
| 2021-08-17 | 88.58 | $87.92 | — |
| 2021-08-16 | 88.48 | $87.92 | — |
| 2021-08-13 | 88.35 | $87.92 | — |
| 2021-08-12 | 88.20 | $87.92 | — |
| 2021-08-11 | 88.00 | $87.92 | — |
| 2021-08-10 | 87.76 | $87.92 | — |
| 2021-08-09 | 87.46 | $87.92 | — |
| 2021-08-06 | 87.11 | $87.92 | — |
| 2021-08-05 | 86.69 | $87.92 | — |
| 2021-08-04 | 86.18 | $87.92 | — |
| 2021-08-03 | 85.59 | $87.92 | — |
| 2021-08-02 | 84.88 | $87.92 | — |
| 2021-07-30 | 84.06 | $87.92 | — |
| 2021-07-29 | 83.10 | $87.92 | 436 |
| 2021-07-28 | 81.97 | $81.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
137.99
2026-07-24
Close Price
$132.58
Vol: 93
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.52
Average
78.36
Maximum
145.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 137.99 | $132.58 | 93 |
| 2026-07-23 | 140.01 | $132.58 | 93 |
| 2026-07-22 | 142.45 | $132.58 | 528 |
| 2026-07-21 | 145.39 | $143.50 | 93 |
| 2026-07-20 | 145.46 | $143.50 | 4 |
| 2026-07-17 | 145.48 | $143.50 | 1 |
| 2026-07-16 | 145.43 | $143.50 | — |
| 2026-07-15 | 145.30 | $143.50 | 1 |
| 2026-07-14 | 145.07 | $143.50 | 14 |
| 2026-07-13 | 144.70 | $143.50 | 14 |
| 2026-07-10 | 144.17 | $143.50 | 1 |
| 2026-07-09 | 143.43 | $143.50 | 1 |
| 2026-07-08 | 142.45 | $143.50 | 1 |
| 2026-07-07 | 141.16 | $143.50 | 500 |
| 2026-07-06 | 139.50 | $142.69 | 100 |
| 2026-07-02 | 137.67 | $138.00 | 1 |
| 2026-07-01 | 136.84 | $138.00 | 1 |
| 2026-06-30 | 135.76 | $138.00 | 103 |
| 2026-06-29 | 134.38 | $133.00 | 150 |
| 2026-06-26 | 134.21 | $133.00 | 150 |
| 2026-06-25 | 133.94 | $133.00 | 150 |
| 2026-06-24 | 133.54 | $133.00 | 150 |
| 2026-06-23 | 132.98 | $133.00 | 200 |
| 2026-06-22 | 132.22 | $128.15 | 5 |
| 2026-06-18 | 132.75 | $128.15 | 20 |
| 2026-06-17 | 133.32 | $128.15 | 5 |
| 2026-06-16 | 133.92 | $128.15 | 5 |
| 2026-06-15 | 134.54 | $128.15 | 500 |
| 2026-06-12 | 135.18 | $129.45 | 167 |
| 2026-06-11 | 135.43 | $129.45 | 167 |
| 2026-06-10 | 135.59 | $129.45 | — |
| 2026-06-09 | 135.64 | $129.45 | 249 |
| 2026-06-08 | 135.55 | $135.62 | — |
| 2026-06-05 | 133.33 | $135.62 | 2 |
| 2026-06-04 | 130.46 | $135.62 | 643 |
| 2026-06-03 | 126.81 | $131.01 | 1834 |
| 2026-06-02 | 123.71 | $127.00 | 1 |
| 2026-06-01 | 121.07 | $127.00 | 1635 |
| 2026-05-29 | 117.76 | $118.22 | 1 |
| 2026-05-28 | 116.40 | $118.22 | 1 |
| 2026-05-27 | 114.67 | $118.22 | 1 |
| 2026-05-26 | 112.49 | $118.22 | 1 |
| 2026-05-22 | 109.77 | $118.22 | 1 |
| 2026-05-21 | 106.40 | $118.22 | 500 |
| 2026-05-20 | 102.28 | $102.21 | 1 |
| 2026-05-19 | 102.30 | $102.21 | 1 |
| 2026-05-18 | 102.33 | $102.21 | 1 |
| 2026-05-15 | 102.36 | $102.21 | — |
| 2026-05-14 | 102.40 | $102.21 | 1 |
| 2026-05-13 | 102.43 | $102.21 | 1 |
| 2026-05-12 | 102.47 | $102.21 | 1 |
| 2026-05-11 | 102.51 | $102.21 | — |
| 2026-05-08 | 102.55 | $102.21 | — |
| 2026-05-07 | 102.59 | $102.21 | — |
| 2026-05-06 | 102.63 | $102.21 | — |
| 2026-05-05 | 102.66 | $102.21 | — |
| 2026-05-04 | 102.70 | $102.21 | — |
| 2026-05-01 | 102.73 | $102.21 | — |
| 2026-04-30 | 102.75 | $102.21 | — |
| 2026-04-29 | 102.76 | $102.21 | — |
| 2026-04-28 | 102.76 | $102.21 | — |
| 2026-04-27 | 102.73 | $102.21 | — |
| 2026-04-24 | 102.69 | $102.21 | — |
| 2026-04-23 | 102.62 | $102.21 | — |
| 2026-04-22 | 102.51 | $102.21 | — |
| 2026-04-21 | 102.36 | $102.21 | — |
| 2026-04-20 | 102.16 | $102.21 | 153 |
| 2026-04-17 | 101.89 | $102.21 | 153 |
| 2026-04-16 | 101.54 | $102.21 | 153 |
| 2026-04-15 | 101.10 | $102.21 | — |
| 2026-04-14 | 100.55 | $102.21 | — |
| 2026-04-13 | 99.86 | $102.21 | 153 |
| 2026-04-10 | 99.01 | $102.21 | 200 |
| 2026-04-09 | 97.98 | $98.24 | — |
| 2026-04-08 | 97.97 | $98.24 | — |
| 2026-04-07 | 97.97 | $98.24 | — |
| 2026-04-06 | 97.97 | $98.24 | — |
| 2026-04-02 | 97.97 | $98.24 | — |
| 2026-04-01 | 97.97 | $98.24 | — |
| 2026-03-31 | 97.97 | $98.24 | — |
| 2026-03-30 | 97.97 | $98.24 | — |
| 2026-03-27 | 97.98 | $98.24 | — |
| 2026-03-26 | 97.99 | $98.24 | — |
| 2026-03-25 | 98.01 | $98.24 | 710 |
| 2026-03-24 | 98.03 | $98.24 | — |
| 2026-03-23 | 98.05 | $98.24 | — |
| 2026-03-20 | 98.08 | $98.24 | — |
| 2026-03-19 | 98.11 | $98.24 | — |
| 2026-03-18 | 98.15 | $98.24 | 710 |
| 2026-03-17 | 98.20 | $98.24 | — |
| 2026-03-16 | 98.25 | $98.24 | — |
| 2026-03-13 | 98.31 | $98.24 | — |
| 2026-03-12 | 98.39 | $98.24 | — |
| 2026-03-11 | 98.47 | $98.24 | — |
| 2026-03-10 | 98.56 | $98.24 | — |
| 2026-03-09 | 98.66 | $98.24 | — |
| 2026-03-06 | 98.78 | $98.24 | — |
| 2026-03-05 | 98.91 | $98.24 | — |
| 2026-03-04 | 99.05 | $98.24 | 710 |
| 2026-03-03 | 99.21 | $98.24 | — |
| 2026-03-02 | 99.38 | $98.24 | — |
| 2026-02-27 | 99.57 | $98.24 | — |
| 2026-02-26 | 99.77 | $98.24 | — |
| 2026-02-25 | 99.99 | $98.24 | — |
| 2026-02-24 | 100.23 | $98.24 | — |
| 2026-02-23 | 100.48 | $98.24 | — |
| 2026-02-20 | 100.75 | $98.24 | 710 |
| 2026-02-19 | 101.03 | $99.00 | — |
| 2026-02-18 | 101.08 | $99.00 | — |
| 2026-02-17 | 101.09 | $99.00 | — |
| 2026-02-13 | 101.04 | $99.00 | — |
| 2026-02-12 | 100.93 | $99.00 | — |
| 2026-02-11 | 100.73 | $99.00 | — |
| 2026-02-10 | 100.41 | $99.00 | — |
| 2026-02-09 | 99.97 | $99.00 | — |
| 2026-02-06 | 99.35 | $99.00 | 3 |
| 2026-02-05 | 98.54 | $99.00 | 6 |
| 2026-02-04 | 97.49 | $99.00 | 500 |
| 2026-02-03 | 96.14 | $99.00 | 500 |
| 2026-02-02 | 94.44 | $99.00 | — |
| 2026-01-30 | 92.33 | $99.00 | 511 |
| 2026-01-29 | 89.72 | $97.54 | 500 |
| 2026-01-28 | 86.98 | $87.00 | 500 |
| 2026-01-27 | 86.98 | $87.00 | 500 |
| 2026-01-26 | 86.97 | $87.00 | 500 |
| 2026-01-23 | 86.96 | $87.00 | 500 |
| 2026-01-22 | 86.95 | $87.00 | 500 |
| 2026-01-21 | 86.94 | $87.00 | 500 |
| 2026-01-20 | 86.91 | $87.00 | 500 |
| 2026-01-16 | 86.89 | $87.00 | 500 |
| 2026-01-15 | 86.85 | $87.00 | 500 |
| 2026-01-14 | 86.81 | $87.00 | 500 |
| 2026-01-13 | 86.75 | $87.00 | 500 |
| 2026-01-12 | 86.68 | $87.00 | 500 |
| 2026-01-09 | 86.59 | $87.00 | 500 |
| 2026-01-08 | 86.48 | $87.00 | 510 |
| 2026-01-07 | 86.35 | $86.57 | 505 |
| 2026-01-06 | 86.33 | $86.47 | — |
| 2026-01-05 | 86.34 | $86.47 | 1 |
| 2026-01-02 | 86.34 | $86.47 | 4 |
| 2025-12-31 | 86.35 | $86.47 | 4 |
| 2025-12-30 | 86.36 | $86.47 | 4 |
| 2025-12-29 | 86.38 | $86.47 | 4 |
| 2025-12-26 | 86.39 | $86.47 | 4 |
| 2025-12-24 | 86.41 | $86.47 | — |
| 2025-12-23 | 86.43 | $86.47 | 4 |
| 2025-12-22 | 86.46 | $86.47 | 4 |
| 2025-12-19 | 86.48 | $86.47 | 4 |
| 2025-12-18 | 86.52 | $86.47 | 4 |
| 2025-12-17 | 86.55 | $86.47 | 4 |
| 2025-12-16 | 86.59 | $86.47 | 4 |
| 2025-12-15 | 86.64 | $86.47 | — |
| 2025-12-12 | 86.68 | $86.47 | — |
| 2025-12-11 | 86.74 | $86.47 | — |
| 2025-12-10 | 86.80 | $86.47 | — |
| 2025-12-09 | 86.86 | $86.47 | — |
| 2025-12-08 | 86.93 | $86.47 | 4 |
| 2025-12-05 | 87.00 | $86.47 | 4 |
| 2025-12-04 | 87.07 | $86.47 | 4 |
| 2025-12-03 | 87.15 | $86.47 | 4 |
| 2025-12-02 | 87.23 | $86.47 | — |
| 2025-12-01 | 87.31 | $86.47 | 4 |
| 2025-11-28 | 87.38 | $86.47 | — |
| 2025-11-26 | 87.46 | $86.47 | 4 |
| 2025-11-25 | 87.53 | $86.47 | — |
| 2025-11-24 | 87.59 | $86.47 | 4 |
| 2025-11-21 | 87.63 | $86.47 | 4 |
| 2025-11-20 | 87.66 | $86.47 | 4 |
| 2025-11-19 | 87.67 | $86.47 | 4 |
| 2025-11-18 | 87.64 | $86.47 | 4 |
| 2025-11-17 | 87.57 | $86.47 | 4 |
| 2025-11-14 | 87.45 | $86.47 | 4 |
| 2025-11-13 | 87.27 | $86.47 | 4 |
| 2025-11-12 | 87.01 | $86.47 | 4 |
| 2025-11-11 | 86.65 | $86.47 | 4 |
| 2025-11-10 | 86.18 | $86.47 | 4 |
| 2025-11-07 | 85.57 | $86.47 | 4 |
| 2025-11-06 | 84.79 | $86.47 | 4 |
| 2025-11-05 | 83.80 | $86.47 | 4 |
| 2025-11-04 | 82.58 | $86.47 | 4 |
| 2025-11-03 | 81.07 | $86.47 | 101 |
| 2025-10-31 | 79.23 | $79.41 | 4 |
| 2025-10-30 | 79.21 | $79.41 | 4 |
| 2025-10-29 | 79.20 | $79.41 | 4 |
| 2025-10-28 | 79.18 | $79.41 | — |
| 2025-10-27 | 79.16 | $79.41 | — |
| 2025-10-24 | 79.14 | $79.41 | — |
| 2025-10-23 | 79.12 | $79.41 | 4 |
| 2025-10-22 | 79.10 | $79.41 | — |
| 2025-10-21 | 79.08 | $79.41 | — |
| 2025-10-20 | 79.06 | $79.41 | — |
| 2025-10-17 | 79.04 | $79.41 | — |
| 2025-10-16 | 79.02 | $79.41 | — |
| 2025-10-15 | 79.00 | $79.41 | — |
| 2025-10-14 | 78.98 | $79.41 | — |
| 2025-10-13 | 78.96 | $79.41 | — |
| 2025-10-10 | 78.94 | $79.41 | — |
| 2025-10-09 | 78.92 | $79.41 | — |
| 2025-10-08 | 78.91 | $79.41 | — |
| 2025-10-07 | 78.91 | $79.41 | — |
| 2025-10-06 | 78.90 | $79.41 | — |
| 2025-10-03 | 78.91 | $79.41 | — |
| 2025-10-02 | 78.93 | $79.41 | — |
| 2025-10-01 | 78.95 | $79.41 | — |
| 2025-09-30 | 78.99 | $79.41 | — |
| 2025-09-29 | 79.05 | $79.41 | — |
| 2025-09-26 | 79.12 | $79.41 | — |
| 2025-09-25 | 79.22 | $79.41 | — |
| 2025-09-24 | 79.34 | $79.41 | — |
| 2025-09-23 | 79.50 | $79.41 | — |
| 2025-09-22 | 79.69 | $79.41 | — |
| 2025-09-19 | 79.93 | $79.41 | — |
| 2025-09-18 | 80.23 | $79.41 | — |
| 2025-09-17 | 80.58 | $79.41 | — |
| 2025-09-16 | 81.01 | $79.41 | — |
| 2025-09-15 | 81.52 | $79.41 | — |
| 2025-09-12 | 82.13 | $79.41 | 105 |
| 2025-09-11 | 82.85 | $80.62 | 100 |
| 2025-09-10 | 83.32 | $81.96 | — |
| 2025-09-09 | 83.44 | $81.96 | — |
| 2025-09-08 | 83.56 | $81.96 | — |
| 2025-09-05 | 83.66 | $81.96 | — |
| 2025-09-04 | 83.75 | $81.96 | — |
| 2025-09-03 | 83.81 | $81.96 | — |
| 2025-09-02 | 83.83 | $81.96 | — |
| 2025-08-29 | 83.82 | $81.96 | — |
| 2025-08-28 | 83.74 | $81.96 | — |
| 2025-08-27 | 83.60 | $81.96 | — |
| 2025-08-26 | 83.36 | $81.96 | — |
| 2025-08-25 | 83.02 | $81.96 | — |
| 2025-08-22 | 82.54 | $81.96 | — |
| 2025-08-21 | 81.89 | $81.96 | — |
| 2025-08-20 | 81.04 | $81.96 | — |
| 2025-08-19 | 79.95 | $81.96 | 200 |
| 2025-08-18 | 78.57 | $83.00 | — |
| 2025-08-15 | 76.51 | $83.00 | — |
| 2025-08-14 | 73.97 | $83.00 | 524 |
| 2025-08-13 | 70.85 | $71.00 | — |
| 2025-08-12 | 70.85 | $71.00 | — |
| 2025-08-11 | 70.85 | $71.00 | — |
| 2025-08-08 | 70.85 | $71.00 | — |
| 2025-08-07 | 70.86 | $71.00 | — |
| 2025-08-06 | 70.86 | $71.00 | — |
| 2025-08-05 | 70.87 | $71.00 | — |
| 2025-08-04 | 70.87 | $71.00 | — |
| 2025-08-01 | 70.88 | $71.00 | — |
| 2025-07-31 | 70.89 | $71.00 | — |
| 2025-07-30 | 70.91 | $71.00 | — |
| 2025-07-29 | 70.92 | $71.00 | — |
| 2025-07-28 | 70.94 | $71.00 | — |
| 2025-07-25 | 70.96 | $71.00 | — |
| 2025-07-24 | 70.99 | $71.00 | — |
| 2025-07-23 | 71.02 | $71.00 | — |
| 2025-07-22 | 71.05 | $71.00 | — |
| 2025-07-21 | 71.09 | $71.00 | — |
| 2025-07-18 | 71.13 | $71.00 | — |
| 2025-07-17 | 71.18 | $71.00 | — |
| 2025-07-16 | 71.23 | $71.00 | — |
| 2025-07-15 | 71.29 | $71.00 | — |
| 2025-07-14 | 71.35 | $71.00 | — |
| 2025-07-11 | 71.42 | $71.00 | — |
| 2025-07-10 | 71.49 | $71.00 | — |
| 2025-07-09 | 71.57 | $71.00 | — |
| 2025-07-08 | 71.65 | $71.00 | — |
| 2025-07-07 | 71.74 | $71.00 | — |
| 2025-07-03 | 71.83 | $71.00 | — |
| 2025-07-02 | 71.92 | $71.00 | — |
| 2025-07-01 | 72.02 | $71.00 | — |
| 2025-06-30 | 72.11 | $71.00 | — |
| 2025-06-27 | 72.20 | $71.00 | — |
| 2025-06-26 | 72.28 | $71.00 | — |
| 2025-06-25 | 72.36 | $71.00 | — |
| 2025-06-24 | 72.42 | $71.00 | — |
| 2025-06-23 | 72.46 | $71.00 | — |
| 2025-06-20 | 72.48 | $71.00 | — |
| 2025-06-18 | 72.46 | $71.00 | — |
| 2025-06-17 | 72.40 | $71.00 | — |
| 2025-06-16 | 72.28 | $71.00 | — |
| 2025-06-13 | 72.10 | $71.00 | — |
| 2025-06-12 | 71.83 | $71.00 | — |
| 2025-06-11 | 71.46 | $71.00 | — |
| 2025-06-10 | 70.97 | $71.00 | — |
| 2025-06-09 | 70.33 | $71.00 | — |
| 2025-06-06 | 69.50 | $71.00 | — |
| 2025-06-05 | 68.46 | $71.00 | — |
| 2025-06-04 | 67.15 | $71.00 | — |
| 2025-06-03 | 65.54 | $71.00 | 114 |
| 2025-06-02 | 63.56 | $63.35 | — |
| 2025-05-30 | 63.57 | $63.35 | — |
| 2025-05-29 | 63.58 | $63.35 | — |
| 2025-05-28 | 63.58 | $63.35 | — |
| 2025-05-27 | 63.59 | $63.35 | — |
| 2025-05-23 | 63.59 | $63.35 | — |
| 2025-05-22 | 63.59 | $63.35 | — |
| 2025-05-21 | 63.59 | $63.35 | — |
| 2025-05-20 | 63.59 | $63.35 | — |
| 2025-05-19 | 63.59 | $63.35 | — |
| 2025-05-16 | 63.59 | $63.35 | — |
| 2025-05-15 | 63.58 | $63.35 | — |
| 2025-05-14 | 63.57 | $63.35 | — |
| 2025-05-13 | 63.56 | $63.35 | — |
| 2025-05-12 | 63.55 | $63.35 | — |
| 2025-05-09 | 63.53 | $63.35 | — |
| 2025-05-08 | 63.51 | $63.35 | — |
| 2025-05-07 | 63.48 | $63.35 | — |
| 2025-05-06 | 63.45 | $63.35 | — |
| 2025-05-05 | 63.42 | $63.35 | — |
| 2025-05-02 | 63.38 | $63.35 | — |
| 2025-05-01 | 63.33 | $63.35 | — |
| 2025-04-30 | 63.28 | $63.35 | — |
| 2025-04-29 | 63.22 | $63.35 | — |
| 2025-04-28 | 63.15 | $63.35 | — |
| 2025-04-25 | 63.08 | $63.35 | — |
| 2025-04-24 | 63.00 | $63.35 | — |
| 2025-04-23 | 62.91 | $63.35 | — |
| 2025-04-22 | 62.81 | $63.35 | — |
| 2025-04-21 | 62.71 | $63.35 | — |
| 2025-04-17 | 62.59 | $63.35 | — |
| 2025-04-16 | 62.48 | $63.35 | — |
| 2025-04-15 | 62.35 | $63.35 | — |
| 2025-04-14 | 62.22 | $63.35 | — |
| 2025-04-11 | 62.08 | $63.35 | — |
| 2025-04-10 | 61.95 | $63.35 | — |
| 2025-04-09 | 61.81 | $63.35 | — |
| 2025-04-08 | 61.68 | $63.35 | — |
| 2025-04-07 | 61.56 | $63.35 | — |
| 2025-04-04 | 61.45 | $63.35 | — |
| 2025-04-03 | 61.36 | $63.35 | — |
| 2025-04-02 | 61.30 | $63.35 | — |
| 2025-04-01 | 61.28 | $63.35 | — |
| 2025-03-31 | 61.30 | $63.35 | — |
| 2025-03-28 | 61.39 | $63.35 | — |
| 2025-03-27 | 61.56 | $63.35 | — |
| 2025-03-26 | 61.83 | $63.35 | — |
| 2025-03-25 | 62.22 | $63.35 | — |
| 2025-03-24 | 62.77 | $63.35 | — |
| 2025-03-21 | 63.49 | $63.35 | — |
| 2025-03-20 | 64.44 | $63.35 | — |
| 2025-03-19 | 65.66 | $63.35 | — |
| 2025-03-18 | 67.20 | $63.35 | 200 |
| 2025-03-17 | 69.12 | $52.40 | 641 |
| 2025-03-14 | 74.96 | $74.89 | — |
| 2025-03-13 | 74.96 | $74.89 | — |
| 2025-03-12 | 74.97 | $74.89 | — |
| 2025-03-11 | 74.97 | $74.89 | — |
| 2025-03-10 | 74.98 | $74.89 | — |
| 2025-03-07 | 74.98 | $74.89 | — |
| 2025-03-06 | 74.99 | $74.89 | — |
| 2025-03-05 | 74.99 | $74.89 | — |
| 2025-03-04 | 75.00 | $74.89 | — |
| 2025-03-03 | 75.01 | $74.89 | — |
| 2025-02-28 | 75.01 | $74.89 | — |
| 2025-02-27 | 75.02 | $74.89 | — |
| 2025-02-26 | 75.02 | $74.89 | — |
| 2025-02-25 | 75.03 | $74.89 | — |
| 2025-02-24 | 75.04 | $74.89 | — |
| 2025-02-21 | 75.04 | $74.89 | — |
| 2025-02-20 | 75.05 | $74.89 | — |
| 2025-02-19 | 75.05 | $74.89 | — |
| 2025-02-18 | 75.06 | $74.89 | — |
| 2025-02-14 | 75.07 | $74.89 | — |
| 2025-02-13 | 75.07 | $74.89 | — |
| 2025-02-12 | 75.08 | $74.89 | — |
| 2025-02-11 | 75.08 | $74.89 | — |
| 2025-02-10 | 75.09 | $74.89 | — |
| 2025-02-07 | 75.09 | $74.89 | — |
| 2025-02-06 | 75.09 | $74.89 | — |
| 2025-02-05 | 75.10 | $74.89 | — |
| 2025-02-04 | 75.10 | $74.89 | — |
| 2025-02-03 | 75.10 | $74.89 | — |
| 2025-01-31 | 75.10 | $74.89 | — |
| 2025-01-30 | 75.09 | $74.89 | — |
| 2025-01-29 | 75.09 | $74.89 | — |
| 2025-01-28 | 75.08 | $74.89 | — |
| 2025-01-27 | 75.08 | $74.89 | — |
| 2025-01-24 | 75.07 | $74.89 | — |
| 2025-01-23 | 75.05 | $74.89 | — |
| 2025-01-22 | 75.04 | $74.89 | — |
| 2025-01-21 | 75.02 | $74.89 | — |
| 2025-01-17 | 75.00 | $74.89 | — |
| 2025-01-16 | 74.98 | $74.89 | — |
| 2025-01-15 | 74.96 | $74.89 | — |
| 2025-01-14 | 74.93 | $74.89 | — |
| 2025-01-13 | 74.90 | $74.89 | — |
| 2025-01-10 | 74.86 | $74.89 | — |
| 2025-01-08 | 74.83 | $74.89 | — |
| 2025-01-07 | 74.79 | $74.89 | — |
| 2025-01-06 | 74.75 | $74.89 | — |
| 2025-01-03 | 74.71 | $74.89 | — |
| 2025-01-02 | 74.67 | $74.89 | — |
| 2024-12-31 | 74.63 | $74.89 | — |
| 2024-12-30 | 74.59 | $74.89 | — |
| 2024-12-27 | 74.55 | $74.89 | — |
| 2024-12-26 | 74.53 | $74.89 | — |
| 2024-12-24 | 74.51 | $74.89 | — |
| 2024-12-23 | 74.50 | $74.89 | — |
| 2024-12-20 | 74.51 | $74.89 | — |
| 2024-12-19 | 74.55 | $74.89 | — |
| 2024-12-18 | 74.61 | $74.89 | — |
| 2024-12-17 | 74.71 | $74.89 | — |
| 2024-12-16 | 74.85 | $74.89 | — |
| 2024-12-13 | 75.04 | $74.89 | — |
| 2024-12-12 | 75.31 | $74.89 | — |
| 2024-12-11 | 75.65 | $74.89 | — |
| 2024-12-10 | 76.10 | $74.89 | — |
| 2024-12-09 | 76.66 | $74.89 | 200 |
| 2024-12-06 | 77.37 | $78.00 | — |
| 2024-12-05 | 77.26 | $78.00 | — |
| 2024-12-04 | 77.15 | $78.00 | — |
| 2024-12-03 | 77.04 | $78.00 | — |
| 2024-12-02 | 76.93 | $78.00 | — |
| 2024-11-29 | 76.82 | $78.00 | — |
| 2024-11-27 | 76.72 | $78.00 | — |
| 2024-11-26 | 76.63 | $78.00 | — |
| 2024-11-25 | 76.56 | $78.00 | — |
| 2024-11-22 | 76.51 | $78.00 | — |
| 2024-11-21 | 76.49 | $78.00 | — |
| 2024-11-20 | 76.52 | $78.00 | — |
| 2024-11-19 | 76.59 | $78.00 | — |
| 2024-11-18 | 76.74 | $78.00 | — |
| 2024-11-15 | 76.96 | $78.00 | — |
| 2024-11-14 | 77.30 | $78.00 | — |
| 2024-11-13 | 77.76 | $78.00 | — |
| 2024-11-12 | 78.38 | $78.00 | — |
| 2024-11-11 | 79.19 | $78.00 | — |
| 2024-11-08 | 80.24 | $78.00 | 400 |
| 2024-11-07 | 81.55 | $80.00 | 300 |
| 2024-11-06 | 82.57 | $84.29 | — |
| 2024-11-05 | 82.50 | $84.29 | — |
| 2024-11-04 | 82.45 | $84.29 | — |
| 2024-11-01 | 82.44 | $84.29 | — |
| 2024-10-31 | 82.47 | $84.29 | — |
| 2024-10-30 | 82.56 | $84.29 | — |
| 2024-10-29 | 82.73 | $84.29 | — |
| 2024-10-28 | 82.99 | $84.29 | — |
| 2024-10-25 | 83.36 | $84.29 | — |
| 2024-10-24 | 83.88 | $84.29 | — |
| 2024-10-23 | 84.56 | $84.29 | — |
| 2024-10-22 | 85.45 | $84.29 | — |
| 2024-10-21 | 86.59 | $84.29 | — |
| 2024-10-18 | 88.03 | $84.29 | — |
| 2024-10-17 | 89.82 | $84.29 | — |
| 2024-10-16 | 92.04 | $84.29 | 831 |
| 2024-10-15 | 94.75 | $94.75 | — |
| 2024-10-14 | 94.75 | $94.75 | — |
| 2024-10-11 | 94.75 | $94.75 | — |
| 2024-10-10 | 94.75 | $94.75 | — |
| 2024-10-09 | 94.75 | $94.75 | — |
| 2024-10-08 | 94.75 | $94.75 | — |
| 2024-10-07 | 94.75 | $94.75 | — |
| 2024-10-04 | 94.75 | $94.75 | — |
| 2024-10-03 | 94.75 | $94.75 | — |
| 2024-10-02 | 94.75 | $94.75 | — |
| 2024-10-01 | 94.75 | $94.75 | — |
| 2024-09-30 | 94.75 | $94.75 | — |
| 2024-09-27 | 94.75 | $94.75 | — |
| 2024-09-26 | 94.75 | $94.75 | — |
| 2024-09-25 | 94.75 | $94.75 | — |
| 2024-09-24 | 94.75 | $94.75 | — |
| 2024-09-23 | 94.75 | $94.75 | — |
| 2024-09-20 | 94.75 | $94.75 | — |
| 2024-09-19 | 94.74 | $94.75 | — |
| 2024-09-18 | 94.74 | $94.75 | — |
| 2024-09-17 | 94.74 | $94.75 | — |
| 2024-09-16 | 94.74 | $94.75 | — |
| 2024-09-13 | 94.74 | $94.75 | — |
| 2024-09-12 | 94.74 | $94.75 | — |
| 2024-09-11 | 94.74 | $94.75 | — |
| 2024-09-10 | 94.74 | $94.75 | — |
| 2024-09-09 | 94.74 | $94.75 | — |
| 2024-09-06 | 94.74 | $94.75 | — |
| 2024-09-05 | 94.74 | $94.75 | — |
| 2024-09-04 | 94.74 | $94.75 | — |
| 2024-09-03 | 94.74 | $94.75 | — |
| 2024-08-30 | 94.74 | $94.75 | — |
| 2024-08-29 | 94.73 | $94.75 | — |
| 2024-08-28 | 94.73 | $94.75 | — |
| 2024-08-27 | 94.73 | $94.75 | — |
| 2024-08-26 | 94.73 | $94.75 | — |
| 2024-08-23 | 94.73 | $94.75 | — |
| 2024-08-22 | 94.73 | $94.75 | — |
| 2024-08-21 | 94.73 | $94.75 | — |
| 2024-08-20 | 94.72 | $94.75 | — |
| 2024-08-19 | 94.72 | $94.75 | — |
| 2024-08-16 | 94.72 | $94.75 | — |
| 2024-08-15 | 94.72 | $94.75 | — |
| 2024-08-14 | 94.72 | $94.75 | — |
| 2024-08-13 | 94.71 | $94.75 | — |
| 2024-08-12 | 94.71 | $94.75 | — |
| 2024-08-09 | 94.71 | $94.75 | — |
| 2024-08-08 | 94.71 | $94.75 | — |
| 2024-08-07 | 94.70 | $94.75 | — |
| 2024-08-06 | 94.70 | $94.75 | — |
| 2024-08-05 | 94.70 | $94.75 | — |
| 2024-08-02 | 94.69 | $94.75 | — |
| 2024-08-01 | 94.69 | $94.75 | — |
| 2024-07-31 | 94.68 | $94.75 | — |
| 2024-07-30 | 94.68 | $94.75 | — |
| 2024-07-29 | 94.68 | $94.75 | — |
| 2024-07-26 | 94.67 | $94.75 | — |
| 2024-07-25 | 94.67 | $94.75 | — |
| 2024-07-24 | 94.66 | $94.75 | — |
| 2024-07-23 | 94.66 | $94.75 | — |
| 2024-07-22 | 94.65 | $94.75 | — |
| 2024-07-19 | 94.64 | $94.75 | — |
| 2024-07-18 | 94.64 | $94.75 | — |
| 2024-07-17 | 94.63 | $94.75 | — |
| 2024-07-16 | 94.63 | $94.75 | — |
| 2024-07-15 | 94.62 | $94.75 | — |
| 2024-07-12 | 94.61 | $94.75 | — |
| 2024-07-11 | 94.61 | $94.75 | — |
| 2024-07-10 | 94.60 | $94.75 | — |
| 2024-07-09 | 94.59 | $94.75 | — |
| 2024-07-08 | 94.59 | $94.75 | — |
| 2024-07-05 | 94.58 | $94.75 | — |
| 2024-07-03 | 94.57 | $94.75 | — |
| 2024-07-02 | 94.57 | $94.75 | — |
| 2024-07-01 | 94.56 | $94.75 | — |
| 2024-06-28 | 94.55 | $94.75 | — |
| 2024-06-27 | 94.55 | $94.75 | — |
| 2024-06-26 | 94.54 | $94.75 | — |
| 2024-06-25 | 94.54 | $94.75 | — |
| 2024-06-24 | 94.53 | $94.75 | — |
| 2024-06-21 | 94.53 | $94.75 | — |
| 2024-06-20 | 94.53 | $94.75 | — |
| 2024-06-18 | 94.53 | $94.75 | — |
| 2024-06-17 | 94.53 | $94.75 | — |
| 2024-06-14 | 94.53 | $94.75 | — |
| 2024-06-13 | 94.53 | $94.75 | — |
| 2024-06-12 | 94.54 | $94.75 | 100 |
| 2024-06-11 | 94.55 | $94.75 | — |
| 2024-06-10 | 94.56 | $94.75 | — |
| 2024-06-07 | 94.57 | $94.75 | — |
| 2024-06-06 | 94.59 | $94.75 | — |
| 2024-06-05 | 94.61 | $94.75 | — |
| 2024-06-04 | 94.63 | $94.75 | — |
| 2024-06-03 | 94.66 | $94.75 | — |
| 2024-05-31 | 94.70 | $94.75 | — |
| 2024-05-30 | 94.73 | $94.75 | — |
| 2024-05-29 | 94.78 | $94.75 | — |
| 2024-05-28 | 94.83 | $94.75 | — |
| 2024-05-24 | 94.88 | $94.75 | — |
| 2024-05-23 | 94.95 | $94.75 | — |
| 2024-05-22 | 95.02 | $94.75 | — |
| 2024-05-21 | 95.09 | $94.75 | — |
| 2024-05-20 | 95.17 | $94.75 | — |
| 2024-05-17 | 95.26 | $94.75 | — |
| 2024-05-16 | 95.36 | $94.75 | — |
| 2024-05-15 | 95.47 | $94.75 | — |
| 2024-05-14 | 95.58 | $94.75 | — |
| 2024-05-13 | 95.69 | $94.75 | — |
| 2024-05-10 | 95.81 | $94.75 | — |
| 2024-05-09 | 95.94 | $94.75 | — |
| 2024-05-08 | 96.06 | $94.75 | — |
| 2024-05-07 | 96.19 | $94.75 | — |
| 2024-05-06 | 96.31 | $94.75 | — |
| 2024-05-03 | 96.42 | $94.75 | — |
| 2024-05-02 | 96.51 | $94.75 | — |
| 2024-05-01 | 96.59 | $94.75 | — |
| 2024-04-30 | 96.64 | $94.75 | — |
| 2024-04-29 | 96.65 | $94.75 | — |
| 2024-04-26 | 96.62 | $94.75 | — |
| 2024-04-25 | 96.53 | $94.75 | — |
| 2024-04-24 | 96.35 | $94.75 | — |
| 2024-04-23 | 96.09 | $94.75 | — |
| 2024-04-22 | 95.70 | $94.75 | — |
| 2024-04-19 | 95.17 | $94.75 | — |
| 2024-04-18 | 94.47 | $94.75 | — |
| 2024-04-17 | 93.55 | $94.75 | — |
| 2024-04-16 | 92.38 | $94.75 | — |
| 2024-04-15 | 90.90 | $94.75 | — |
| 2024-04-12 | 89.06 | $94.75 | — |
| 2024-04-11 | 86.79 | $94.75 | 102 |
| 2024-04-10 | 84.00 | $84.00 | — |
| 2024-04-09 | 84.00 | $84.00 | — |
| 2024-04-08 | 84.00 | $84.00 | — |
| 2024-04-05 | 84.00 | $84.00 | — |
| 2024-04-04 | 84.00 | $84.00 | — |
| 2024-04-03 | 84.00 | $84.00 | — |
| 2024-04-02 | 84.00 | $84.00 | — |
| 2024-04-01 | 84.00 | $84.00 | — |
| 2024-03-28 | 84.00 | $84.00 | — |
| 2024-03-27 | 84.00 | $84.00 | — |
| 2024-03-26 | 84.00 | $84.00 | — |
| 2024-03-25 | 84.00 | $84.00 | — |
| 2024-03-22 | 84.00 | $84.00 | — |
| 2024-03-21 | 84.00 | $84.00 | — |
| 2024-03-20 | 84.00 | $84.00 | — |
| 2024-03-19 | 84.00 | $84.00 | — |
| 2024-03-18 | 84.00 | $84.00 | — |
| 2024-03-15 | 84.00 | $84.00 | — |
| 2024-03-14 | 84.00 | $84.00 | — |
| 2024-03-13 | 84.00 | $84.00 | — |
| 2024-03-12 | 84.00 | $84.00 | — |
| 2024-03-11 | 84.00 | $84.00 | — |
| 2024-03-08 | 84.00 | $84.00 | — |
| 2024-03-07 | 84.00 | $84.00 | — |
| 2024-03-06 | 84.00 | $84.00 | — |
| 2024-03-05 | 84.00 | $84.00 | — |
| 2024-03-04 | 84.00 | $84.00 | — |
| 2024-03-01 | 84.00 | $84.00 | — |
| 2024-02-29 | 84.00 | $84.00 | — |
| 2024-02-28 | 84.00 | $84.00 | — |
| 2024-02-27 | 84.00 | $84.00 | — |
| 2024-02-26 | 84.00 | $84.00 | — |
| 2024-02-23 | 84.00 | $84.00 | — |
| 2024-02-22 | 84.00 | $84.00 | — |
| 2024-02-21 | 84.00 | $84.00 | — |
| 2024-02-20 | 84.00 | $84.00 | — |
| 2024-02-16 | 84.00 | $84.00 | — |
| 2024-02-15 | 84.00 | $84.00 | — |
| 2024-02-14 | 83.99 | $84.00 | — |
| 2024-02-13 | 83.99 | $84.00 | — |
| 2024-02-12 | 83.99 | $84.00 | — |
| 2024-02-09 | 83.99 | $84.00 | — |
| 2024-02-08 | 83.99 | $84.00 | — |
| 2024-02-07 | 83.99 | $84.00 | — |
| 2024-02-06 | 83.99 | $84.00 | — |
| 2024-02-05 | 83.99 | $84.00 | — |
| 2024-02-02 | 83.99 | $84.00 | — |
| 2024-02-01 | 83.99 | $84.00 | — |
| 2024-01-31 | 83.99 | $84.00 | — |
| 2024-01-30 | 83.99 | $84.00 | — |
| 2024-01-29 | 83.99 | $84.00 | — |
| 2024-01-26 | 83.99 | $84.00 | — |
| 2024-01-25 | 83.99 | $84.00 | — |
| 2024-01-24 | 83.98 | $84.00 | — |
| 2024-01-23 | 83.98 | $84.00 | — |
| 2024-01-22 | 83.98 | $84.00 | — |
| 2024-01-19 | 83.98 | $84.00 | — |
| 2024-01-18 | 83.98 | $84.00 | — |
| 2024-01-17 | 83.98 | $84.00 | — |
| 2024-01-16 | 83.98 | $84.00 | — |
| 2024-01-12 | 83.98 | $84.00 | — |
| 2024-01-11 | 83.97 | $84.00 | — |
| 2024-01-10 | 83.97 | $84.00 | — |
| 2024-01-09 | 83.97 | $84.00 | — |
| 2024-01-08 | 83.97 | $84.00 | — |
| 2024-01-05 | 83.97 | $84.00 | — |
| 2024-01-04 | 83.96 | $84.00 | — |
| 2024-01-03 | 83.96 | $84.00 | — |
| 2024-01-02 | 83.96 | $84.00 | — |
| 2023-12-29 | 83.96 | $84.00 | — |
| 2023-12-28 | 83.95 | $84.00 | — |
| 2023-12-27 | 83.95 | $84.00 | — |
| 2023-12-26 | 83.95 | $84.00 | — |
| 2023-12-22 | 83.95 | $84.00 | — |
| 2023-12-21 | 83.94 | $84.00 | — |
| 2023-12-20 | 83.94 | $84.00 | — |
| 2023-12-19 | 83.94 | $84.00 | — |
| 2023-12-18 | 83.93 | $84.00 | — |
| 2023-12-15 | 83.93 | $84.00 | — |
| 2023-12-14 | 83.93 | $84.00 | — |
| 2023-12-13 | 83.92 | $84.00 | — |
| 2023-12-12 | 83.92 | $84.00 | — |
| 2023-12-11 | 83.91 | $84.00 | — |
| 2023-12-08 | 83.91 | $84.00 | — |
| 2023-12-07 | 83.91 | $84.00 | — |
| 2023-12-06 | 83.90 | $84.00 | — |
| 2023-12-05 | 83.90 | $84.00 | — |
| 2023-12-04 | 83.90 | $84.00 | — |
| 2023-12-01 | 83.89 | $84.00 | — |
| 2023-11-30 | 83.89 | $84.00 | — |
| 2023-11-29 | 83.89 | $84.00 | — |
| 2023-11-28 | 83.89 | $84.00 | — |
| 2023-11-27 | 83.88 | $84.00 | — |
| 2023-11-24 | 83.88 | $84.00 | — |
| 2023-11-22 | 83.88 | $84.00 | 100 |
| 2023-11-21 | 83.88 | $84.00 | — |
| 2023-11-20 | 83.88 | $84.00 | — |
| 2023-11-17 | 83.88 | $84.00 | — |
| 2023-11-16 | 83.88 | $84.00 | — |
| 2023-11-15 | 83.89 | $84.00 | — |
| 2023-11-14 | 83.89 | $84.00 | — |
| 2023-11-13 | 83.90 | $84.00 | 100 |
| 2023-11-10 | 83.90 | $84.00 | — |
| 2023-11-09 | 83.91 | $84.00 | — |
| 2023-11-08 | 83.92 | $84.00 | — |
| 2023-11-07 | 83.93 | $84.00 | — |
| 2023-11-06 | 83.95 | $84.00 | — |
| 2023-11-03 | 83.96 | $84.00 | — |
| 2023-11-02 | 83.98 | $84.00 | — |
| 2023-11-01 | 84.00 | $84.00 | — |
| 2023-10-31 | 84.02 | $84.00 | — |
| 2023-10-30 | 84.05 | $84.00 | — |
| 2023-10-27 | 84.08 | $84.00 | — |
| 2023-10-26 | 84.11 | $84.00 | — |
| 2023-10-25 | 84.14 | $84.00 | — |
| 2023-10-24 | 84.17 | $84.00 | — |
| 2023-10-23 | 84.21 | $84.00 | — |
| 2023-10-20 | 84.25 | $84.00 | — |
| 2023-10-19 | 84.28 | $84.00 | — |
| 2023-10-18 | 84.32 | $84.00 | — |
| 2023-10-17 | 84.36 | $84.00 | — |
| 2023-10-16 | 84.39 | $84.00 | — |
| 2023-10-13 | 84.43 | $84.00 | 100 |
| 2023-10-12 | 84.45 | $84.00 | — |
| 2023-10-11 | 84.47 | $84.00 | — |
| 2023-10-10 | 84.48 | $84.00 | — |
| 2023-10-09 | 84.47 | $84.00 | — |
| 2023-10-06 | 84.45 | $84.00 | — |
| 2023-10-05 | 84.40 | $84.00 | — |
| 2023-10-04 | 84.32 | $84.00 | — |
| 2023-10-03 | 84.21 | $84.00 | — |
| 2023-10-02 | 84.05 | $84.00 | — |
| 2023-09-29 | 83.84 | $84.00 | — |
| 2023-09-28 | 83.56 | $84.00 | — |
| 2023-09-27 | 83.19 | $84.00 | — |
| 2023-09-26 | 82.74 | $84.00 | — |
| 2023-09-25 | 82.16 | $84.00 | 200 |
| 2023-09-22 | 81.45 | $81.00 | — |
| 2023-09-21 | 81.52 | $81.00 | — |
| 2023-09-20 | 81.60 | $81.00 | — |
| 2023-09-19 | 81.67 | $81.00 | — |
| 2023-09-18 | 81.76 | $81.00 | — |
| 2023-09-15 | 81.84 | $81.00 | — |
| 2023-09-14 | 81.93 | $81.00 | — |
| 2023-09-13 | 82.01 | $81.00 | — |
| 2023-09-12 | 82.10 | $81.00 | — |
| 2023-09-11 | 82.18 | $81.00 | — |
| 2023-09-08 | 82.25 | $81.00 | — |
| 2023-09-07 | 82.31 | $81.00 | — |
| 2023-09-06 | 82.36 | $81.00 | 212 |
| 2023-09-05 | 82.38 | $83.71 | — |
| 2023-09-01 | 81.52 | $83.71 | — |
| 2023-08-31 | 80.45 | $83.71 | — |
| 2023-08-30 | 79.12 | $83.71 | 235 |
| 2023-08-29 | 77.48 | $77.23 | — |
| 2023-08-28 | 77.53 | $77.23 | — |
| 2023-08-25 | 77.59 | $77.23 | — |
| 2023-08-24 | 77.64 | $77.23 | — |
| 2023-08-23 | 77.71 | $77.23 | — |
| 2023-08-22 | 77.78 | $77.23 | — |
| 2023-08-21 | 77.85 | $77.23 | — |
| 2023-08-18 | 77.94 | $77.23 | — |
| 2023-08-17 | 78.02 | $77.23 | — |
| 2023-08-16 | 78.11 | $77.23 | 520 |
| 2023-08-15 | 78.21 | $77.50 | — |
| 2023-08-14 | 78.23 | $77.50 | — |
| 2023-08-11 | 78.23 | $77.50 | — |
| 2023-08-10 | 78.21 | $77.50 | — |
| 2023-08-09 | 78.17 | $77.50 | — |
| 2023-08-08 | 78.10 | $77.50 | — |
| 2023-08-07 | 77.99 | $77.50 | — |
| 2023-08-04 | 77.84 | $77.50 | — |
| 2023-08-03 | 77.63 | $77.50 | — |
| 2023-08-02 | 77.35 | $77.50 | 100 |
| 2023-08-01 | 76.99 | $77.50 | — |
| 2023-07-31 | 76.53 | $77.50 | 10235 |
| 2023-07-28 | 75.95 | $77.86 | 8532 |
| 2023-07-27 | 75.12 | $77.55 | 9615 |
| 2023-07-26 | 74.20 | $78.50 | 7001 |
| 2023-07-25 | 72.77 | $73.05 | — |
| 2023-07-24 | 72.75 | $73.05 | — |
| 2023-07-21 | 72.74 | $73.05 | — |
| 2023-07-20 | 72.74 | $73.05 | — |
| 2023-07-19 | 72.74 | $73.05 | — |
| 2023-07-18 | 72.74 | $73.05 | — |
| 2023-07-17 | 72.76 | $73.05 | — |
| 2023-07-14 | 72.78 | $73.05 | — |
| 2023-07-13 | 72.82 | $73.05 | — |
| 2023-07-12 | 72.88 | $73.05 | — |
| 2023-07-11 | 72.96 | $73.05 | — |
| 2023-07-10 | 73.07 | $73.05 | — |
| 2023-07-07 | 73.20 | $73.05 | — |
| 2023-07-06 | 73.38 | $73.05 | — |
| 2023-07-05 | 73.59 | $73.05 | — |
| 2023-07-03 | 73.87 | $73.05 | 101 |
| 2023-06-30 | 74.20 | $74.37 | — |
| 2023-06-29 | 74.19 | $74.37 | — |
| 2023-06-28 | 74.18 | $74.37 | — |
| 2023-06-27 | 74.17 | $74.37 | 100 |
| 2023-06-26 | 74.16 | $74.37 | — |
| 2023-06-23 | 74.15 | $74.37 | — |
| 2023-06-22 | 74.14 | $74.37 | — |
| 2023-06-21 | 74.13 | $74.37 | — |
| 2023-06-20 | 74.12 | $74.37 | — |
| 2023-06-16 | 74.11 | $74.37 | — |
| 2023-06-15 | 74.11 | $74.37 | — |
| 2023-06-14 | 74.10 | $74.37 | — |
| 2023-06-13 | 74.09 | $74.37 | — |
| 2023-06-12 | 74.08 | $74.37 | — |
| 2023-06-09 | 74.07 | $74.37 | — |
| 2023-06-08 | 74.07 | $74.37 | — |
| 2023-06-07 | 74.06 | $74.37 | — |
| 2023-06-06 | 74.06 | $74.37 | — |
| 2023-06-05 | 74.05 | $74.37 | — |
| 2023-06-02 | 74.05 | $74.37 | — |
| 2023-06-01 | 74.05 | $74.37 | — |
| 2023-05-31 | 74.06 | $74.37 | — |
| 2023-05-30 | 74.06 | $74.37 | — |
| 2023-05-26 | 74.07 | $74.37 | — |
| 2023-05-25 | 74.08 | $74.37 | — |
| 2023-05-24 | 74.09 | $74.37 | — |
| 2023-05-23 | 74.11 | $74.37 | — |
| 2023-05-22 | 74.13 | $74.37 | — |
| 2023-05-19 | 74.16 | $74.37 | — |
| 2023-05-18 | 74.19 | $74.37 | — |
| 2023-05-17 | 74.22 | $74.37 | — |
| 2023-05-16 | 74.26 | $74.37 | — |
| 2023-05-15 | 74.31 | $74.37 | — |
| 2023-05-12 | 74.36 | $74.37 | — |
| 2023-05-11 | 74.42 | $74.37 | — |
| 2023-05-10 | 74.48 | $74.37 | — |
| 2023-05-09 | 74.55 | $74.37 | — |
| 2023-05-08 | 74.62 | $74.37 | — |
| 2023-05-05 | 74.70 | $74.37 | — |
| 2023-05-04 | 74.79 | $74.37 | — |
| 2023-05-03 | 74.87 | $74.37 | — |
| 2023-05-02 | 74.96 | $74.37 | — |
| 2023-05-01 | 75.05 | $74.37 | — |
| 2023-04-28 | 75.14 | $74.37 | — |
| 2023-04-27 | 75.23 | $74.37 | — |
| 2023-04-26 | 75.31 | $74.37 | — |
| 2023-04-25 | 75.37 | $74.37 | — |
| 2023-04-24 | 75.42 | $74.37 | — |
| 2023-04-21 | 75.45 | $74.37 | — |
| 2023-04-20 | 75.44 | $74.37 | — |
| 2023-04-19 | 75.39 | $74.37 | — |
| 2023-04-18 | 75.29 | $74.37 | — |
| 2023-04-17 | 75.12 | $74.37 | — |
| 2023-04-14 | 74.86 | $74.37 | — |
| 2023-04-13 | 74.50 | $74.37 | — |
| 2023-04-12 | 74.02 | $74.37 | — |
| 2023-04-11 | 73.38 | $74.37 | — |
| 2023-04-10 | 72.55 | $74.37 | — |
| 2023-04-06 | 71.50 | $74.37 | 105 |
| 2023-04-05 | 70.17 | $68.53 | — |
| 2023-04-04 | 70.37 | $68.53 | — |
| 2023-04-03 | 70.56 | $68.53 | — |
| 2023-03-31 | 70.76 | $68.53 | — |
| 2023-03-30 | 70.95 | $68.53 | — |
| 2023-03-29 | 71.14 | $68.53 | — |
| 2023-03-28 | 71.30 | $68.53 | — |
| 2023-03-27 | 71.43 | $68.53 | — |
| 2023-03-24 | 71.53 | $68.53 | — |
| 2023-03-23 | 71.57 | $68.53 | — |
| 2023-03-22 | 71.55 | $68.53 | — |
| 2023-03-21 | 71.44 | $68.53 | 100 |
| 2023-03-20 | 71.21 | $68.53 | — |
| 2023-03-17 | 70.85 | $68.53 | — |
| 2023-03-16 | 70.31 | $68.53 | — |
| 2023-03-15 | 69.56 | $68.53 | — |
| 2023-03-14 | 68.56 | $68.53 | 200 |
| 2023-03-13 | 67.24 | $70.05 | 100 |
| 2023-03-10 | 65.06 | $70.05 | — |
| 2023-03-09 | 62.33 | $70.05 | 200 |
| 2023-03-08 | 58.94 | $66.71 | — |
| 2023-03-07 | 55.82 | $66.71 | 600 |
| 2023-03-06 | 51.99 | $51.96 | 100 |
| 2023-03-03 | 52.00 | $51.96 | — |
| 2023-03-02 | 52.00 | $51.96 | — |
| 2023-03-01 | 52.00 | $51.96 | — |
| 2023-02-28 | 52.00 | $51.96 | — |
| 2023-02-27 | 52.01 | $51.96 | — |
| 2023-02-24 | 52.01 | $51.96 | — |
| 2023-02-23 | 52.01 | $51.96 | — |
| 2023-02-22 | 52.01 | $51.96 | — |
| 2023-02-21 | 52.02 | $51.96 | — |
| 2023-02-17 | 52.02 | $51.96 | — |
| 2023-02-16 | 52.02 | $51.96 | — |
| 2023-02-15 | 52.03 | $51.96 | — |
| 2023-02-14 | 52.03 | $51.96 | — |
| 2023-02-13 | 52.04 | $51.96 | — |
| 2023-02-10 | 52.04 | $51.96 | — |
| 2023-02-09 | 52.04 | $51.96 | — |
| 2023-02-08 | 52.05 | $51.96 | — |
| 2023-02-07 | 52.05 | $51.96 | — |
| 2023-02-06 | 52.06 | $51.96 | — |
| 2023-02-03 | 52.06 | $51.96 | — |
| 2023-02-02 | 52.06 | $51.96 | — |
| 2023-02-01 | 52.07 | $51.96 | — |
| 2023-01-31 | 52.07 | $51.96 | — |
| 2023-01-30 | 52.07 | $51.96 | — |
| 2023-01-27 | 52.08 | $51.96 | — |
| 2023-01-26 | 52.08 | $51.96 | — |
| 2023-01-25 | 52.08 | $51.96 | — |
| 2023-01-24 | 52.09 | $51.96 | — |
| 2023-01-23 | 52.09 | $51.96 | — |
| 2023-01-20 | 52.09 | $51.96 | — |
| 2023-01-19 | 52.09 | $51.96 | — |
| 2023-01-18 | 52.09 | $51.96 | — |
| 2023-01-17 | 52.09 | $51.96 | — |
| 2023-01-13 | 52.09 | $51.96 | — |
| 2023-01-12 | 52.08 | $51.96 | — |
| 2023-01-11 | 52.08 | $51.96 | — |
| 2023-01-10 | 52.07 | $51.96 | — |
| 2023-01-09 | 52.07 | $51.96 | — |
| 2023-01-06 | 52.06 | $51.96 | — |
| 2023-01-05 | 52.04 | $51.96 | — |
| 2023-01-04 | 52.03 | $51.96 | — |
| 2023-01-03 | 52.01 | $51.96 | — |
| 2022-12-30 | 51.99 | $51.96 | — |
| 2022-12-29 | 51.97 | $51.96 | — |
| 2022-12-28 | 51.94 | $51.96 | — |
| 2022-12-27 | 51.91 | $51.96 | — |
| 2022-12-23 | 51.88 | $51.96 | — |
| 2022-12-22 | 51.84 | $51.96 | — |
| 2022-12-21 | 51.80 | $51.96 | — |
| 2022-12-20 | 51.75 | $51.96 | — |
| 2022-12-19 | 51.70 | $51.96 | — |
| 2022-12-16 | 51.65 | $51.96 | — |
| 2022-12-15 | 51.58 | $51.96 | — |
| 2022-12-14 | 51.52 | $51.96 | — |
| 2022-12-13 | 51.45 | $51.96 | — |
| 2022-12-12 | 51.37 | $51.96 | — |
| 2022-12-09 | 51.29 | $51.96 | — |
| 2022-12-08 | 51.20 | $51.96 | — |
| 2022-12-07 | 51.12 | $51.96 | — |
| 2022-12-06 | 51.03 | $51.96 | — |
| 2022-12-05 | 50.94 | $51.96 | — |
| 2022-12-02 | 50.85 | $51.96 | — |
| 2022-12-01 | 50.76 | $51.96 | — |
| 2022-11-30 | 50.68 | $51.96 | — |
| 2022-11-29 | 50.62 | $51.96 | — |
| 2022-11-28 | 50.56 | $51.96 | — |
| 2022-11-25 | 50.53 | $51.96 | — |
| 2022-11-23 | 50.52 | $51.96 | — |
| 2022-11-22 | 50.55 | $51.96 | — |
| 2022-11-21 | 50.62 | $51.96 | — |
| 2022-11-18 | 50.74 | $51.96 | — |
| 2022-11-17 | 50.94 | $51.96 | — |
| 2022-11-16 | 51.22 | $51.96 | — |
| 2022-11-15 | 51.60 | $51.96 | — |
| 2022-11-14 | 52.10 | $51.96 | — |
| 2022-11-11 | 52.76 | $51.96 | — |
| 2022-11-10 | 53.60 | $51.96 | — |
| 2022-11-09 | 54.66 | $51.96 | — |
| 2022-11-08 | 55.97 | $51.96 | — |
| 2022-11-07 | 57.59 | $51.96 | 900 |
| 2022-11-04 | 59.57 | $59.50 | — |
| 2022-11-03 | 59.60 | $59.50 | — |
| 2022-11-02 | 59.64 | $59.50 | — |
| 2022-11-01 | 59.68 | $59.50 | — |
| 2022-10-31 | 59.72 | $59.50 | — |
| 2022-10-28 | 59.77 | $59.50 | — |
| 2022-10-27 | 59.82 | $59.50 | — |
| 2022-10-26 | 59.87 | $59.50 | — |
| 2022-10-25 | 59.93 | $59.50 | — |
| 2022-10-24 | 59.99 | $59.50 | — |
| 2022-10-21 | 60.05 | $59.50 | — |
| 2022-10-20 | 60.11 | $59.50 | — |
| 2022-10-19 | 60.18 | $59.50 | — |
| 2022-10-18 | 60.25 | $59.50 | — |
| 2022-10-17 | 60.31 | $59.50 | — |
| 2022-10-14 | 60.37 | $59.50 | — |
| 2022-10-13 | 60.43 | $59.50 | 100 |
| 2022-10-12 | 60.48 | $59.50 | — |
| 2022-10-11 | 60.51 | $59.50 | — |
| 2022-10-10 | 60.53 | $59.50 | — |
| 2022-10-07 | 60.53 | $59.50 | — |
| 2022-10-06 | 60.50 | $59.50 | — |
| 2022-10-05 | 60.44 | $59.50 | — |
| 2022-10-04 | 60.33 | $59.50 | — |
| 2022-10-03 | 60.17 | $59.50 | 205 |
| 2022-09-30 | 59.95 | $60.85 | — |
| 2022-09-29 | 59.21 | $60.85 | 122 |
| 2022-09-28 | 58.29 | $59.34 | — |
| 2022-09-27 | 57.62 | $59.34 | — |
| 2022-09-26 | 56.79 | $59.34 | — |
| 2022-09-23 | 55.76 | $59.34 | 700 |
| 2022-09-22 | 54.50 | $54.47 | — |
| 2022-09-21 | 54.50 | $54.47 | — |
| 2022-09-20 | 54.50 | $54.47 | — |
| 2022-09-19 | 54.50 | $54.47 | — |
| 2022-09-16 | 54.49 | $54.47 | — |
| 2022-09-15 | 54.49 | $54.47 | — |
| 2022-09-14 | 54.49 | $54.47 | — |
| 2022-09-13 | 54.48 | $54.47 | — |
| 2022-09-12 | 54.47 | $54.47 | — |
| 2022-09-09 | 54.47 | $54.47 | — |
| 2022-09-08 | 54.45 | $54.47 | — |
| 2022-09-07 | 54.44 | $54.47 | — |
| 2022-09-06 | 54.42 | $54.47 | — |
| 2022-09-02 | 54.40 | $53.94 | — |
| 2022-09-01 | 54.54 | $54.47 | — |
| 2022-08-31 | 54.55 | $54.47 | — |
| 2022-08-30 | 54.55 | $54.47 | — |
| 2022-08-29 | 54.56 | $54.47 | — |
| 2022-08-26 | 54.56 | $54.47 | — |
| 2022-08-25 | 54.57 | $54.47 | — |
| 2022-08-24 | 54.57 | $54.47 | — |
| 2022-08-23 | 54.58 | $54.47 | — |
| 2022-08-22 | 54.59 | $54.47 | — |
| 2022-08-19 | 54.59 | $54.47 | — |
| 2022-08-18 | 54.60 | $54.47 | — |
| 2022-08-17 | 54.60 | $54.47 | — |
| 2022-08-16 | 54.61 | $54.47 | — |
| 2022-08-15 | 54.61 | $54.47 | — |
| 2022-08-12 | 54.61 | $54.47 | — |
| 2022-08-11 | 54.62 | $54.47 | — |
| 2022-08-10 | 54.62 | $54.47 | — |
| 2022-08-09 | 54.62 | $54.47 | — |
| 2022-08-08 | 54.61 | $54.47 | — |
| 2022-08-05 | 54.61 | $54.47 | — |
| 2022-08-04 | 54.60 | $54.47 | — |
| 2022-08-03 | 54.60 | $54.47 | — |
| 2022-08-02 | 54.58 | $54.47 | — |
| 2022-08-01 | 54.57 | $54.47 | 100 |
| 2022-07-29 | 54.54 | $54.47 | — |
| 2022-07-28 | 54.52 | $54.47 | — |
| 2022-07-27 | 54.48 | $54.47 | — |
| 2022-07-26 | 54.44 | $54.47 | — |
| 2022-07-25 | 54.39 | $54.47 | — |
| 2022-07-22 | 54.33 | $54.47 | 5000 |
| 2022-07-21 | 54.26 | $54.47 | — |
| 2022-07-20 | 54.17 | $54.47 | — |
| 2022-07-19 | 54.06 | $54.47 | — |
| 2022-07-18 | 53.94 | $54.47 | — |
| 2022-07-15 | 53.80 | $54.47 | — |
| 2022-07-14 | 53.63 | $54.47 | — |
| 2022-07-13 | 53.43 | $54.47 | — |
| 2022-07-12 | 53.20 | $54.47 | — |
| 2022-07-11 | 52.94 | $54.47 | 338 |
| 2022-07-08 | 52.63 | $53.37 | — |
| 2022-07-07 | 52.62 | $53.37 | — |
| 2022-07-06 | 52.62 | $53.37 | — |
| 2022-07-05 | 52.65 | $53.37 | — |
| 2022-07-01 | 52.71 | $53.37 | — |
| 2022-06-30 | 52.81 | $53.37 | — |
| 2022-06-29 | 52.95 | $53.37 | — |
| 2022-06-28 | 53.15 | $53.37 | — |
| 2022-06-27 | 53.41 | $53.37 | — |
| 2022-06-24 | 53.76 | $53.37 | — |
| 2022-06-23 | 54.20 | $53.37 | — |
| 2022-06-22 | 54.76 | $53.37 | 3800 |
| 2022-06-21 | 55.47 | $53.37 | — |
| 2022-06-17 | 56.34 | $53.37 | — |
| 2022-06-16 | 57.41 | $53.37 | 600 |
| 2022-06-15 | 58.71 | $58.25 | — |
| 2022-06-14 | 58.76 | $58.25 | — |
| 2022-06-13 | 58.80 | $58.25 | — |
| 2022-06-10 | 58.85 | $58.25 | — |
| 2022-06-09 | 58.90 | $58.25 | — |
| 2022-06-08 | 58.95 | $58.25 | 1000 |
| 2022-06-07 | 59.01 | $58.76 | — |
| 2022-06-06 | 58.90 | $58.76 | — |
| 2022-06-03 | 58.76 | $58.76 | — |
| 2022-06-02 | 58.59 | $58.76 | — |
| 2022-06-01 | 58.36 | $58.76 | — |
| 2022-05-31 | 58.08 | $58.76 | — |
| 2022-05-27 | 57.73 | $58.76 | 144 |
| 2022-05-26 | 57.31 | $57.15 | — |
| 2022-05-25 | 57.30 | $57.15 | — |
| 2022-05-24 | 57.29 | $57.15 | 100 |
| 2022-05-23 | 57.27 | $57.15 | — |
| 2022-05-20 | 57.25 | $57.15 | — |
| 2022-05-19 | 57.24 | $57.15 | — |
| 2022-05-18 | 57.21 | $57.15 | — |
| 2022-05-17 | 57.19 | $57.15 | — |
| 2022-05-16 | 57.16 | $57.15 | — |
| 2022-05-13 | 57.13 | $57.15 | — |
| 2022-05-12 | 57.10 | $57.15 | — |
| 2022-05-11 | 57.07 | $57.15 | — |
| 2022-05-10 | 57.03 | $57.15 | — |
| 2022-05-09 | 56.99 | $57.15 | — |
| 2022-05-06 | 56.95 | $57.15 | — |
| 2022-05-05 | 56.91 | $57.15 | — |
| 2022-05-04 | 56.87 | $57.15 | — |
| 2022-05-03 | 56.84 | $57.15 | — |
| 2022-05-02 | 56.81 | $57.15 | — |
| 2022-04-29 | 56.78 | $57.15 | — |
| 2022-04-28 | 56.77 | $57.15 | — |
| 2022-04-27 | 56.76 | $57.15 | — |
| 2022-04-26 | 56.78 | $57.15 | — |
| 2022-04-25 | 56.81 | $57.15 | — |
| 2022-04-22 | 56.87 | $57.15 | — |
| 2022-04-21 | 56.97 | $57.15 | — |
| 2022-04-20 | 57.11 | $57.15 | — |
| 2022-04-19 | 57.30 | $57.15 | 200 |
| 2022-04-18 | 57.55 | $58.12 | — |
| 2022-04-14 | 57.58 | $58.12 | — |
| 2022-04-13 | 57.64 | $58.12 | — |
| 2022-04-12 | 57.73 | $58.12 | — |
| 2022-04-11 | 57.87 | $58.12 | 200 |
| 2022-04-08 | 58.07 | $58.16 | — |
| 2022-04-07 | 58.34 | $58.16 | — |
| 2022-04-06 | 58.68 | $58.16 | 400 |
| 2022-04-05 | 59.13 | $60.64 | — |
| 2022-04-04 | 58.92 | $60.64 | — |
| 2022-04-01 | 58.69 | $60.64 | — |
| 2022-03-31 | 58.45 | $60.64 | 400 |
| 2022-03-30 | 58.20 | $59.91 | — |
| 2022-03-29 | 58.16 | $59.91 | — |
| 2022-03-28 | 58.16 | $59.91 | — |
| 2022-03-25 | 58.21 | $59.91 | — |
| 2022-03-24 | 58.33 | $59.91 | — |
| 2022-03-23 | 58.51 | $59.91 | — |
| 2022-03-22 | 58.80 | $59.91 | — |
| 2022-03-21 | 59.20 | $59.91 | — |
| 2022-03-18 | 59.75 | $59.91 | — |
| 2022-03-17 | 60.48 | $59.91 | 4400 |
| 2022-03-16 | 61.42 | $61.39 | — |
| 2022-03-15 | 62.14 | $61.39 | — |
| 2022-03-14 | 63.08 | $61.39 | 100 |
| 2022-03-11 | 64.26 | $61.91 | 118 |
| 2022-03-10 | 65.58 | $60.62 | — |
| 2022-03-09 | 67.62 | $60.62 | 600 |
| 2022-03-08 | 70.13 | $70.00 | — |
| 2022-03-07 | 70.22 | $70.00 | — |
| 2022-03-04 | 70.34 | $70.00 | — |
| 2022-03-03 | 70.49 | $70.00 | — |
| 2022-03-02 | 70.68 | $70.00 | 208 |
| 2022-03-01 | 70.90 | $71.76 | — |
| 2022-02-28 | 70.62 | $71.76 | — |
| 2022-02-25 | 70.28 | $71.76 | 100 |
| 2022-02-24 | 69.87 | $68.72 | — |
| 2022-02-23 | 70.34 | $68.72 | — |
| 2022-02-22 | 70.91 | $68.72 | — |
| 2022-02-18 | 71.61 | $68.72 | 200 |
| 2022-02-17 | 72.46 | $72.25 | — |
| 2022-02-16 | 72.37 | $72.25 | — |
| 2022-02-15 | 72.24 | $72.25 | — |
| 2022-02-14 | 72.08 | $72.25 | — |
| 2022-02-11 | 71.87 | $72.25 | — |
| 2022-02-10 | 71.61 | $72.25 | — |
| 2022-02-09 | 71.29 | $72.25 | — |
| 2022-02-08 | 70.89 | $72.25 | — |
| 2022-02-07 | 70.40 | $72.25 | 100 |
| 2022-02-04 | 69.80 | $69.67 | — |
| 2022-02-03 | 69.90 | $69.67 | — |
| 2022-02-02 | 70.02 | $69.67 | — |
| 2022-02-01 | 70.18 | $69.67 | — |
| 2022-01-31 | 70.37 | $69.67 | — |
| 2022-01-28 | 70.60 | $69.67 | — |
| 2022-01-27 | 70.89 | $69.67 | — |
| 2022-01-26 | 71.24 | $69.67 | — |
| 2022-01-25 | 71.66 | $69.67 | 420 |
| 2022-01-24 | 72.16 | $71.30 | 2103 |
| 2022-01-21 | 72.26 | $69.41 | 510 |
| 2022-01-20 | 72.96 | $69.74 | 609 |
| 2022-01-19 | 73.69 | $72.91 | — |
| 2022-01-18 | 73.56 | $72.91 | 103 |
| 2022-01-14 | 73.37 | $74.21 | — |
| 2022-01-13 | 72.72 | $74.21 | 100 |
| 2022-01-12 | 71.90 | $72.38 | — |
| 2022-01-11 | 71.48 | $72.38 | 112 |
| 2022-01-10 | 70.94 | $72.25 | — |
| 2022-01-07 | 70.33 | $72.25 | 7100 |
| 2022-01-06 | 69.58 | $69.71 | 3600 |
| 2022-01-05 | 69.48 | $69.71 | — |
| 2022-01-04 | 69.35 | $69.71 | — |
| 2022-01-03 | 69.20 | $69.71 | — |
| 2021-12-31 | 69.03 | $69.71 | — |
| 2021-12-30 | 68.83 | $69.71 | — |
| 2021-12-29 | 68.60 | $69.71 | 106 |
| 2021-12-28 | 68.34 | $66.80 | — |
| 2021-12-27 | 68.95 | $66.80 | 300 |
| 2021-12-23 | 69.72 | $68.90 | 100 |
| 2021-12-22 | 69.99 | $70.61 | — |
| 2021-12-21 | 69.80 | $70.61 | — |
| 2021-12-20 | 69.58 | $70.61 | — |
| 2021-12-17 | 69.33 | $70.61 | — |
| 2021-12-16 | 69.04 | $70.61 | — |
| 2021-12-15 | 68.71 | $70.61 | — |
| 2021-12-14 | 68.33 | $70.61 | — |
| 2021-12-13 | 67.90 | $70.61 | — |
| 2021-12-10 | 67.42 | $70.61 | — |
| 2021-12-09 | 66.88 | $70.61 | — |
| 2021-12-08 | 66.26 | $70.61 | — |
| 2021-12-07 | 65.57 | $70.61 | 7100 |
| 2021-12-06 | 64.80 | $66.00 | — |
| 2021-12-03 | 65.39 | $66.00 | — |
| 2021-12-02 | 66.18 | $66.00 | — |
| 2021-12-01 | 67.22 | $66.00 | — |
| 2021-11-30 | 68.55 | $66.00 | 6536 |
| 2021-11-29 | 70.25 | $69.19 | — |
| 2021-11-26 | 71.36 | $69.19 | — |
| 2021-11-24 | 72.77 | $69.19 | 100 |
| 2021-11-23 | 74.54 | $69.69 | 217 |
| 2021-11-22 | 76.57 | $71.80 | 400 |
| 2021-11-19 | 78.40 | $72.33 | 400 |
| 2021-11-18 | 80.49 | $80.50 | — |
| 2021-11-17 | 80.44 | $80.50 | — |
| 2021-11-16 | 80.39 | $80.50 | — |
| 2021-11-15 | 80.33 | $80.50 | — |
| 2021-11-12 | 80.27 | $80.50 | — |
| 2021-11-11 | 80.19 | $80.50 | — |
| 2021-11-10 | 80.11 | $80.50 | — |
| 2021-11-09 | 80.01 | $80.50 | — |
| 2021-11-08 | 79.90 | $80.50 | — |
| 2021-11-05 | 79.79 | $80.50 | — |
| 2021-11-04 | 79.65 | $80.50 | — |
| 2021-11-03 | 79.51 | $80.50 | — |
| 2021-11-02 | 79.35 | $80.50 | — |
| 2021-11-01 | 79.17 | $80.50 | — |
| 2021-10-29 | 78.98 | $80.50 | — |
| 2021-10-28 | 78.77 | $80.50 | — |
| 2021-10-27 | 78.54 | $80.50 | — |
| 2021-10-26 | 78.30 | $80.50 | — |
| 2021-10-25 | 78.04 | $80.50 | 100 |
| 2021-10-22 | 77.76 | $80.50 | 100 |
| 2021-10-21 | 77.46 | $79.11 | — |
| 2021-10-20 | 77.59 | $79.11 | — |
| 2021-10-19 | 77.79 | $79.11 | — |
| 2021-10-18 | 78.10 | $79.11 | — |
| 2021-10-15 | 78.52 | $79.11 | — |
| 2021-10-14 | 79.08 | $79.11 | — |
| 2021-10-13 | 79.82 | $79.11 | — |
| 2021-10-12 | 80.77 | $79.11 | — |
| 2021-10-11 | 81.98 | $79.11 | — |
| 2021-10-08 | 83.48 | $79.11 | — |
| 2021-10-07 | 85.35 | $79.11 | 100 |
| 2021-10-06 | 87.64 | $88.00 | — |
| 2021-10-05 | 87.63 | $88.00 | — |
| 2021-10-04 | 87.62 | $88.00 | — |
| 2021-10-01 | 87.61 | $88.00 | — |
| 2021-09-30 | 87.61 | $88.00 | — |
| 2021-09-29 | 87.62 | $88.00 | — |
| 2021-09-28 | 87.63 | $88.00 | — |
| 2021-09-27 | 87.65 | $88.00 | — |
| 2021-09-24 | 87.69 | $88.00 | — |
| 2021-09-23 | 87.73 | $88.00 | — |
| 2021-09-22 | 87.80 | $88.00 | — |
| 2021-09-21 | 87.88 | $88.00 | — |
| 2021-09-20 | 87.99 | $88.00 | — |
| 2021-09-17 | 88.13 | $88.00 | — |
| 2021-09-16 | 88.30 | $88.00 | — |
| 2021-09-15 | 88.50 | $88.00 | — |
| 2021-09-14 | 88.76 | $88.00 | — |
| 2021-09-13 | 89.07 | $88.00 | — |
| 2021-09-10 | 89.45 | $88.00 | — |
| 2021-09-09 | 89.90 | $88.00 | — |
| 2021-09-08 | 90.44 | $88.00 | 224 |
| 2021-09-07 | 91.07 | $90.55 | — |
| 2021-09-03 | 91.03 | $90.55 | — |
| 2021-09-02 | 90.95 | $90.55 | — |
| 2021-09-01 | 90.83 | $90.55 | — |
| 2021-08-31 | 90.66 | $90.55 | — |
| 2021-08-30 | 90.43 | $90.55 | — |
| 2021-08-27 | 90.12 | $90.55 | 220 |
| 2021-08-26 | 89.73 | $90.55 | — |
| 2021-08-25 | 89.22 | $90.55 | 102 |
| 2021-08-24 | 88.59 | $89.65 | 202 |
| 2021-08-23 | 88.09 | $84.50 | 236 |
| 2021-08-20 | 89.08 | $88.25 | — |
| 2021-08-19 | 89.09 | $88.25 | — |
| 2021-08-18 | 89.07 | $88.25 | 137 |
| 2021-08-17 | 89.03 | $87.92 | — |
| 2021-08-16 | 89.04 | $87.92 | — |
| 2021-08-13 | 89.04 | $87.92 | — |
| 2021-08-12 | 88.99 | $87.92 | — |
| 2021-08-11 | 88.91 | $87.92 | — |
| 2021-08-10 | 88.77 | $87.92 | — |
| 2021-08-09 | 88.57 | $87.92 | — |
| 2021-08-06 | 88.28 | $87.92 | — |
| 2021-08-05 | 87.90 | $87.92 | — |
| 2021-08-04 | 87.39 | $87.92 | — |
| 2021-08-03 | 86.74 | $87.92 | — |
| 2021-08-02 | 85.92 | $87.92 | — |
| 2021-07-30 | 84.88 | $87.92 | — |
| 2021-07-29 | 83.60 | $87.92 | 436 |
| 2021-07-28 | 82.02 | $81.65 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.10
2026-07-24
Close Price
$132.58
Vol: 93
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
61.28
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.10 | $132.58 | 93 |
| 2026-07-23 | 49.10 | $132.58 | 93 |
| 2026-07-22 | 49.10 | $132.58 | 528 |
| 2026-07-21 | 87.43 | $143.50 | 93 |
| 2026-07-20 | 87.43 | $143.50 | 4 |
| 2026-07-17 | 87.43 | $143.50 | 1 |
| 2026-07-16 | 87.43 | $143.50 | — |
| 2026-07-15 | 87.43 | $143.50 | 1 |
| 2026-07-14 | 87.43 | $143.50 | 14 |
| 2026-07-13 | 87.43 | $143.50 | 14 |
| 2026-07-10 | 87.43 | $143.50 | 1 |
| 2026-07-09 | 87.43 | $143.50 | 1 |
| 2026-07-08 | 87.43 | $143.50 | 1 |
| 2026-07-07 | 87.43 | $143.50 | 500 |
| 2026-07-06 | 87.00 | $142.69 | 100 |
| 2026-07-02 | 84.01 | $138.00 | 1 |
| 2026-07-01 | 84.01 | $138.00 | 1 |
| 2026-06-30 | 84.01 | $138.00 | 103 |
| 2026-06-29 | 79.74 | $133.00 | 150 |
| 2026-06-26 | 79.74 | $133.00 | 150 |
| 2026-06-25 | 79.74 | $133.00 | 150 |
| 2026-06-24 | 79.74 | $133.00 | 150 |
| 2026-06-23 | 79.74 | $133.00 | 200 |
| 2026-06-22 | 74.66 | $128.15 | 5 |
| 2026-06-18 | 74.66 | $128.15 | 20 |
| 2026-06-17 | 74.66 | $128.15 | 5 |
| 2026-06-16 | 74.66 | $128.15 | 5 |
| 2026-06-15 | 74.66 | $128.15 | 500 |
| 2026-06-12 | 78.76 | $129.45 | 167 |
| 2026-06-11 | 78.76 | $129.45 | 167 |
| 2026-06-10 | 78.76 | $129.45 | — |
| 2026-06-09 | 78.76 | $129.45 | 249 |
| 2026-06-08 | 99.93 | $135.62 | — |
| 2026-06-05 | 99.93 | $135.62 | 2 |
| 2026-06-04 | 99.93 | $135.62 | 643 |
| 2026-06-03 | 99.91 | $131.01 | 1834 |
| 2026-06-02 | 99.90 | $127.00 | 1 |
| 2026-06-01 | 99.90 | $127.00 | 1635 |
| 2026-05-29 | 99.82 | $118.22 | 1 |
| 2026-05-28 | 99.82 | $118.22 | 1 |
| 2026-05-27 | 99.82 | $118.22 | 1 |
| 2026-05-26 | 99.82 | $118.22 | 1 |
| 2026-05-22 | 99.82 | $118.22 | 1 |
| 2026-05-21 | 99.82 | $118.22 | 500 |
| 2026-05-20 | 97.38 | $102.21 | 1 |
| 2026-05-19 | 97.38 | $102.21 | 1 |
| 2026-05-18 | 97.38 | $102.21 | 1 |
| 2026-05-15 | 97.38 | $102.21 | — |
| 2026-05-14 | 97.38 | $102.21 | 1 |
| 2026-05-13 | 97.38 | $102.21 | 1 |
| 2026-05-12 | 97.38 | $102.21 | 1 |
| 2026-05-11 | 97.38 | $102.21 | — |
| 2026-05-08 | 97.38 | $102.21 | — |
| 2026-05-07 | 97.38 | $102.21 | — |
| 2026-05-06 | 97.38 | $102.21 | — |
| 2026-05-05 | 97.38 | $102.21 | — |
| 2026-05-04 | 97.38 | $102.21 | — |
| 2026-05-01 | 97.38 | $102.21 | — |
| 2026-04-30 | 97.38 | $102.21 | — |
| 2026-04-29 | 97.38 | $102.21 | — |
| 2026-04-28 | 97.38 | $102.21 | — |
| 2026-04-27 | 97.38 | $102.21 | — |
| 2026-04-24 | 97.38 | $102.21 | — |
| 2026-04-23 | 97.38 | $102.21 | — |
| 2026-04-22 | 97.38 | $102.21 | — |
| 2026-04-21 | 97.38 | $102.21 | — |
| 2026-04-20 | 97.38 | $102.21 | 153 |
| 2026-04-17 | 97.38 | $102.21 | 153 |
| 2026-04-16 | 97.38 | $102.21 | 153 |
| 2026-04-15 | 97.38 | $102.21 | — |
| 2026-04-14 | 97.38 | $102.21 | — |
| 2026-04-13 | 97.38 | $102.21 | 153 |
| 2026-04-10 | 97.38 | $102.21 | 200 |
| 2026-04-09 | 88.43 | $98.24 | — |
| 2026-04-08 | 88.43 | $98.24 | — |
| 2026-04-07 | 88.43 | $98.24 | — |
| 2026-04-06 | 88.43 | $98.24 | — |
| 2026-04-02 | 88.43 | $98.24 | — |
| 2026-04-01 | 88.43 | $98.24 | — |
| 2026-03-31 | 88.43 | $98.24 | — |
| 2026-03-30 | 88.43 | $98.24 | — |
| 2026-03-27 | 88.43 | $98.24 | — |
| 2026-03-26 | 88.43 | $98.24 | — |
| 2026-03-25 | 88.43 | $98.24 | 710 |
| 2026-03-24 | 88.43 | $98.24 | — |
| 2026-03-23 | 88.43 | $98.24 | — |
| 2026-03-20 | 88.43 | $98.24 | — |
| 2026-03-19 | 88.43 | $98.24 | — |
| 2026-03-18 | 88.43 | $98.24 | 710 |
| 2026-03-17 | 88.43 | $98.24 | — |
| 2026-03-16 | 88.43 | $98.24 | — |
| 2026-03-13 | 88.43 | $98.24 | — |
| 2026-03-12 | 88.43 | $98.24 | — |
| 2026-03-11 | 88.43 | $98.24 | — |
| 2026-03-10 | 88.43 | $98.24 | — |
| 2026-03-09 | 88.43 | $98.24 | — |
| 2026-03-06 | 88.43 | $98.24 | — |
| 2026-03-05 | 88.43 | $98.24 | — |
| 2026-03-04 | 88.43 | $98.24 | 710 |
| 2026-03-03 | 88.43 | $98.24 | — |
| 2026-03-02 | 88.43 | $98.24 | — |
| 2026-02-27 | 88.43 | $98.24 | — |
| 2026-02-26 | 88.43 | $98.24 | — |
| 2026-02-25 | 88.43 | $98.24 | — |
| 2026-02-24 | 88.43 | $98.24 | — |
| 2026-02-23 | 88.43 | $98.24 | — |
| 2026-02-20 | 88.43 | $98.24 | 710 |
| 2026-02-19 | 99.82 | $99.00 | — |
| 2026-02-18 | 99.82 | $99.00 | — |
| 2026-02-17 | 99.82 | $99.00 | — |
| 2026-02-13 | 99.82 | $99.00 | — |
| 2026-02-12 | 99.82 | $99.00 | — |
| 2026-02-11 | 99.82 | $99.00 | — |
| 2026-02-10 | 99.82 | $99.00 | — |
| 2026-02-09 | 99.82 | $99.00 | — |
| 2026-02-06 | 99.82 | $99.00 | 3 |
| 2026-02-05 | 99.82 | $99.00 | 6 |
| 2026-02-04 | 99.82 | $99.00 | 500 |
| 2026-02-03 | 99.82 | $99.00 | 500 |
| 2026-02-02 | 99.82 | $99.00 | — |
| 2026-01-30 | 99.82 | $99.00 | 511 |
| 2026-01-29 | 99.80 | $97.54 | 500 |
| 2026-01-28 | 96.55 | $87.00 | 500 |
| 2026-01-27 | 96.55 | $87.00 | 500 |
| 2026-01-26 | 96.55 | $87.00 | 500 |
| 2026-01-23 | 96.55 | $87.00 | 500 |
| 2026-01-22 | 96.55 | $87.00 | 500 |
| 2026-01-21 | 96.55 | $87.00 | 500 |
| 2026-01-20 | 96.55 | $87.00 | 500 |
| 2026-01-16 | 96.55 | $87.00 | 500 |
| 2026-01-15 | 96.55 | $87.00 | 500 |
| 2026-01-14 | 96.55 | $87.00 | 500 |
| 2026-01-13 | 96.55 | $87.00 | 500 |
| 2026-01-12 | 96.55 | $87.00 | 500 |
| 2026-01-09 | 96.55 | $87.00 | 500 |
| 2026-01-08 | 96.55 | $87.00 | 510 |
| 2026-01-07 | 94.93 | $86.57 | 505 |
| 2026-01-06 | 94.34 | $86.47 | — |
| 2026-01-05 | 94.34 | $86.47 | 1 |
| 2026-01-02 | 94.34 | $86.47 | 4 |
| 2025-12-31 | 94.34 | $86.47 | 4 |
| 2025-12-30 | 94.34 | $86.47 | 4 |
| 2025-12-29 | 94.34 | $86.47 | 4 |
| 2025-12-26 | 94.34 | $86.47 | 4 |
| 2025-12-24 | 94.34 | $86.47 | — |
| 2025-12-23 | 94.34 | $86.47 | 4 |
| 2025-12-22 | 94.34 | $86.47 | 4 |
| 2025-12-19 | 94.34 | $86.47 | 4 |
| 2025-12-18 | 94.34 | $86.47 | 4 |
| 2025-12-17 | 94.34 | $86.47 | 4 |
| 2025-12-16 | 94.34 | $86.47 | 4 |
| 2025-12-15 | 94.34 | $86.47 | — |
| 2025-12-12 | 94.34 | $86.47 | — |
| 2025-12-11 | 94.34 | $86.47 | — |
| 2025-12-10 | 94.34 | $86.47 | — |
| 2025-12-09 | 94.34 | $86.47 | — |
| 2025-12-08 | 94.34 | $86.47 | 4 |
| 2025-12-05 | 94.34 | $86.47 | 4 |
| 2025-12-04 | 94.34 | $86.47 | 4 |
| 2025-12-03 | 94.34 | $86.47 | 4 |
| 2025-12-02 | 94.34 | $86.47 | — |
| 2025-12-01 | 94.34 | $86.47 | 4 |
| 2025-11-28 | 94.34 | $86.47 | — |
| 2025-11-26 | 94.34 | $86.47 | 4 |
| 2025-11-25 | 94.34 | $86.47 | — |
| 2025-11-24 | 94.34 | $86.47 | 4 |
| 2025-11-21 | 94.34 | $86.47 | 4 |
| 2025-11-20 | 94.34 | $86.47 | 4 |
| 2025-11-19 | 94.34 | $86.47 | 4 |
| 2025-11-18 | 94.34 | $86.47 | 4 |
| 2025-11-17 | 94.34 | $86.47 | 4 |
| 2025-11-14 | 94.34 | $86.47 | 4 |
| 2025-11-13 | 94.34 | $86.47 | 4 |
| 2025-11-12 | 94.34 | $86.47 | 4 |
| 2025-11-11 | 94.34 | $86.47 | 4 |
| 2025-11-10 | 94.34 | $86.47 | 4 |
| 2025-11-07 | 94.34 | $86.47 | 4 |
| 2025-11-06 | 94.34 | $86.47 | 4 |
| 2025-11-05 | 94.34 | $86.47 | 4 |
| 2025-11-04 | 94.34 | $86.47 | 4 |
| 2025-11-03 | 94.34 | $86.47 | 101 |
| 2025-10-31 | 60.52 | $79.41 | 4 |
| 2025-10-30 | 60.52 | $79.41 | 4 |
| 2025-10-29 | 60.52 | $79.41 | 4 |
| 2025-10-28 | 60.52 | $79.41 | — |
| 2025-10-27 | 60.52 | $79.41 | — |
| 2025-10-24 | 60.52 | $79.41 | — |
| 2025-10-23 | 60.52 | $79.41 | 4 |
| 2025-10-22 | 60.52 | $79.41 | — |
| 2025-10-21 | 60.52 | $79.41 | — |
| 2025-10-20 | 60.52 | $79.41 | — |
| 2025-10-17 | 60.52 | $79.41 | — |
| 2025-10-16 | 60.52 | $79.41 | — |
| 2025-10-15 | 60.52 | $79.41 | — |
| 2025-10-14 | 60.52 | $79.41 | — |
| 2025-10-13 | 60.52 | $79.41 | — |
| 2025-10-10 | 60.52 | $79.41 | — |
| 2025-10-09 | 60.52 | $79.41 | — |
| 2025-10-08 | 60.52 | $79.41 | — |
| 2025-10-07 | 60.52 | $79.41 | — |
| 2025-10-06 | 60.52 | $79.41 | — |
| 2025-10-03 | 60.52 | $79.41 | — |
| 2025-10-02 | 60.52 | $79.41 | — |
| 2025-10-01 | 60.52 | $79.41 | — |
| 2025-09-30 | 60.52 | $79.41 | — |
| 2025-09-29 | 60.52 | $79.41 | — |
| 2025-09-26 | 60.52 | $79.41 | — |
| 2025-09-25 | 60.52 | $79.41 | — |
| 2025-09-24 | 60.52 | $79.41 | — |
| 2025-09-23 | 60.52 | $79.41 | — |
| 2025-09-22 | 60.52 | $79.41 | — |
| 2025-09-19 | 60.52 | $79.41 | — |
| 2025-09-18 | 60.52 | $79.41 | — |
| 2025-09-17 | 60.52 | $79.41 | — |
| 2025-09-16 | 60.52 | $79.41 | — |
| 2025-09-15 | 60.52 | $79.41 | — |
| 2025-09-12 | 60.52 | $79.41 | 105 |
| 2025-09-11 | 72.18 | $80.62 | 100 |
| 2025-09-10 | 90.53 | $81.96 | — |
| 2025-09-09 | 90.53 | $81.96 | — |
| 2025-09-08 | 90.53 | $81.96 | — |
| 2025-09-05 | 90.53 | $81.96 | — |
| 2025-09-04 | 90.53 | $81.96 | — |
| 2025-09-03 | 90.53 | $81.96 | — |
| 2025-09-02 | 90.53 | $81.96 | — |
| 2025-08-29 | 90.53 | $81.96 | — |
| 2025-08-28 | 90.53 | $81.96 | — |
| 2025-08-27 | 90.53 | $81.96 | — |
| 2025-08-26 | 90.53 | $81.96 | — |
| 2025-08-25 | 90.53 | $81.96 | — |
| 2025-08-22 | 90.53 | $81.96 | — |
| 2025-08-21 | 90.53 | $81.96 | — |
| 2025-08-20 | 90.53 | $81.96 | — |
| 2025-08-19 | 90.53 | $81.96 | 200 |
| 2025-08-18 | 99.14 | $83.00 | — |
| 2025-08-15 | 99.14 | $83.00 | — |
| 2025-08-14 | 99.14 | $83.00 | 524 |
| 2025-08-13 | 85.46 | $71.00 | — |
| 2025-08-12 | 85.46 | $71.00 | — |
| 2025-08-11 | 85.46 | $71.00 | — |
| 2025-08-08 | 85.46 | $71.00 | — |
| 2025-08-07 | 85.46 | $71.00 | — |
| 2025-08-06 | 85.46 | $71.00 | — |
| 2025-08-05 | 85.46 | $71.00 | — |
| 2025-08-04 | 85.46 | $71.00 | — |
| 2025-08-01 | 85.46 | $71.00 | — |
| 2025-07-31 | 85.46 | $71.00 | — |
| 2025-07-30 | 85.46 | $71.00 | — |
| 2025-07-29 | 85.46 | $71.00 | — |
| 2025-07-28 | 85.46 | $71.00 | — |
| 2025-07-25 | 85.46 | $71.00 | — |
| 2025-07-24 | 85.46 | $71.00 | — |
| 2025-07-23 | 85.46 | $71.00 | — |
| 2025-07-22 | 85.46 | $71.00 | — |
| 2025-07-21 | 85.46 | $71.00 | — |
| 2025-07-18 | 85.46 | $71.00 | — |
| 2025-07-17 | 85.46 | $71.00 | — |
| 2025-07-16 | 85.46 | $71.00 | — |
| 2025-07-15 | 85.46 | $71.00 | — |
| 2025-07-14 | 85.46 | $71.00 | — |
| 2025-07-11 | 85.46 | $71.00 | — |
| 2025-07-10 | 85.46 | $71.00 | — |
| 2025-07-09 | 85.46 | $71.00 | — |
| 2025-07-08 | 85.46 | $71.00 | — |
| 2025-07-07 | 85.46 | $71.00 | — |
| 2025-07-03 | 85.46 | $71.00 | — |
| 2025-07-02 | 85.46 | $71.00 | — |
| 2025-07-01 | 85.46 | $71.00 | — |
| 2025-06-30 | 85.46 | $71.00 | — |
| 2025-06-27 | 85.46 | $71.00 | — |
| 2025-06-26 | 85.46 | $71.00 | — |
| 2025-06-25 | 85.46 | $71.00 | — |
| 2025-06-24 | 85.46 | $71.00 | — |
| 2025-06-23 | 85.46 | $71.00 | — |
| 2025-06-20 | 85.46 | $71.00 | — |
| 2025-06-18 | 85.46 | $71.00 | — |
| 2025-06-17 | 85.46 | $71.00 | — |
| 2025-06-16 | 85.46 | $71.00 | — |
| 2025-06-13 | 85.46 | $71.00 | — |
| 2025-06-12 | 85.46 | $71.00 | — |
| 2025-06-11 | 85.46 | $71.00 | — |
| 2025-06-10 | 85.46 | $71.00 | — |
| 2025-06-09 | 85.46 | $71.00 | — |
| 2025-06-06 | 85.46 | $71.00 | — |
| 2025-06-05 | 85.46 | $71.00 | — |
| 2025-06-04 | 85.46 | $71.00 | — |
| 2025-06-03 | 85.46 | $71.00 | 114 |
| 2025-06-02 | 33.64 | $63.35 | — |
| 2025-05-30 | 33.64 | $63.35 | — |
| 2025-05-29 | 33.64 | $63.35 | — |
| 2025-05-28 | 33.64 | $63.35 | — |
| 2025-05-27 | 33.64 | $63.35 | — |
| 2025-05-23 | 33.64 | $63.35 | — |
| 2025-05-22 | 33.64 | $63.35 | — |
| 2025-05-21 | 33.64 | $63.35 | — |
| 2025-05-20 | 33.64 | $63.35 | — |
| 2025-05-19 | 33.64 | $63.35 | — |
| 2025-05-16 | 33.64 | $63.35 | — |
| 2025-05-15 | 33.64 | $63.35 | — |
| 2025-05-14 | 33.64 | $63.35 | — |
| 2025-05-13 | 33.64 | $63.35 | — |
| 2025-05-12 | 33.64 | $63.35 | — |
| 2025-05-09 | 33.64 | $63.35 | — |
| 2025-05-08 | 33.64 | $63.35 | — |
| 2025-05-07 | 33.64 | $63.35 | — |
| 2025-05-06 | 33.64 | $63.35 | — |
| 2025-05-05 | 33.64 | $63.35 | — |
| 2025-05-02 | 33.64 | $63.35 | — |
| 2025-05-01 | 33.64 | $63.35 | — |
| 2025-04-30 | 33.64 | $63.35 | — |
| 2025-04-29 | 33.64 | $63.35 | — |
| 2025-04-28 | 33.64 | $63.35 | — |
| 2025-04-25 | 33.64 | $63.35 | — |
| 2025-04-24 | 33.64 | $63.35 | — |
| 2025-04-23 | 33.64 | $63.35 | — |
| 2025-04-22 | 33.64 | $63.35 | — |
| 2025-04-21 | 33.64 | $63.35 | — |
| 2025-04-17 | 33.64 | $63.35 | — |
| 2025-04-16 | 33.64 | $63.35 | — |
| 2025-04-15 | 33.64 | $63.35 | — |
| 2025-04-14 | 33.64 | $63.35 | — |
| 2025-04-11 | 33.64 | $63.35 | — |
| 2025-04-10 | 33.64 | $63.35 | — |
| 2025-04-09 | 33.64 | $63.35 | — |
| 2025-04-08 | 33.64 | $63.35 | — |
| 2025-04-07 | 33.64 | $63.35 | — |
| 2025-04-04 | 33.64 | $63.35 | — |
| 2025-04-03 | 33.64 | $63.35 | — |
| 2025-04-02 | 33.64 | $63.35 | — |
| 2025-04-01 | 33.64 | $63.35 | — |
| 2025-03-31 | 33.64 | $63.35 | — |
| 2025-03-28 | 33.64 | $63.35 | — |
| 2025-03-27 | 33.64 | $63.35 | — |
| 2025-03-26 | 33.64 | $63.35 | — |
| 2025-03-25 | 33.64 | $63.35 | — |
| 2025-03-24 | 33.64 | $63.35 | — |
| 2025-03-21 | 33.64 | $63.35 | — |
| 2025-03-20 | 33.64 | $63.35 | — |
| 2025-03-19 | 33.64 | $63.35 | — |
| 2025-03-18 | 33.64 | $63.35 | 200 |
| 2025-03-17 | 0.00 | $52.40 | 641 |
| 2025-03-14 | 0.03 | $74.89 | — |
| 2025-03-13 | 0.03 | $74.89 | — |
| 2025-03-12 | 0.03 | $74.89 | — |
| 2025-03-11 | 0.03 | $74.89 | — |
| 2025-03-10 | 0.03 | $74.89 | — |
| 2025-03-07 | 0.03 | $74.89 | — |
| 2025-03-06 | 0.03 | $74.89 | — |
| 2025-03-05 | 0.03 | $74.89 | — |
| 2025-03-04 | 0.03 | $74.89 | — |
| 2025-03-03 | 0.03 | $74.89 | — |
| 2025-02-28 | 0.03 | $74.89 | — |
| 2025-02-27 | 0.03 | $74.89 | — |
| 2025-02-26 | 0.03 | $74.89 | — |
| 2025-02-25 | 0.03 | $74.89 | — |
| 2025-02-24 | 0.03 | $74.89 | — |
| 2025-02-21 | 0.03 | $74.89 | — |
| 2025-02-20 | 0.03 | $74.89 | — |
| 2025-02-19 | 0.03 | $74.89 | — |
| 2025-02-18 | 0.03 | $74.89 | — |
| 2025-02-14 | 0.03 | $74.89 | — |
| 2025-02-13 | 0.03 | $74.89 | — |
| 2025-02-12 | 0.03 | $74.89 | — |
| 2025-02-11 | 0.03 | $74.89 | — |
| 2025-02-10 | 0.03 | $74.89 | — |
| 2025-02-07 | 0.03 | $74.89 | — |
| 2025-02-06 | 0.03 | $74.89 | — |
| 2025-02-05 | 0.03 | $74.89 | — |
| 2025-02-04 | 0.03 | $74.89 | — |
| 2025-02-03 | 0.03 | $74.89 | — |
| 2025-01-31 | 0.03 | $74.89 | — |
| 2025-01-30 | 0.03 | $74.89 | — |
| 2025-01-29 | 0.03 | $74.89 | — |
| 2025-01-28 | 0.03 | $74.89 | — |
| 2025-01-27 | 0.03 | $74.89 | — |
| 2025-01-24 | 0.03 | $74.89 | — |
| 2025-01-23 | 0.03 | $74.89 | — |
| 2025-01-22 | 0.03 | $74.89 | — |
| 2025-01-21 | 0.03 | $74.89 | — |
| 2025-01-17 | 0.03 | $74.89 | — |
| 2025-01-16 | 0.03 | $74.89 | — |
| 2025-01-15 | 0.03 | $74.89 | — |
| 2025-01-14 | 0.03 | $74.89 | — |
| 2025-01-13 | 0.03 | $74.89 | — |
| 2025-01-10 | 0.03 | $74.89 | — |
| 2025-01-08 | 0.03 | $74.89 | — |
| 2025-01-07 | 0.03 | $74.89 | — |
| 2025-01-06 | 0.03 | $74.89 | — |
| 2025-01-03 | 0.03 | $74.89 | — |
| 2025-01-02 | 0.03 | $74.89 | — |
| 2024-12-31 | 0.03 | $74.89 | — |
| 2024-12-30 | 0.03 | $74.89 | — |
| 2024-12-27 | 0.03 | $74.89 | — |
| 2024-12-26 | 0.03 | $74.89 | — |
| 2024-12-24 | 0.03 | $74.89 | — |
| 2024-12-23 | 0.03 | $74.89 | — |
| 2024-12-20 | 0.03 | $74.89 | — |
| 2024-12-19 | 0.03 | $74.89 | — |
| 2024-12-18 | 0.03 | $74.89 | — |
| 2024-12-17 | 0.03 | $74.89 | — |
| 2024-12-16 | 0.03 | $74.89 | — |
| 2024-12-13 | 0.03 | $74.89 | — |
| 2024-12-12 | 0.03 | $74.89 | — |
| 2024-12-11 | 0.03 | $74.89 | — |
| 2024-12-10 | 0.03 | $74.89 | — |
| 2024-12-09 | 0.03 | $74.89 | 200 |
| 2024-12-06 | 0.05 | $78.00 | — |
| 2024-12-05 | 0.05 | $78.00 | — |
| 2024-12-04 | 0.05 | $78.00 | — |
| 2024-12-03 | 0.05 | $78.00 | — |
| 2024-12-02 | 0.05 | $78.00 | — |
| 2024-11-29 | 0.05 | $78.00 | — |
| 2024-11-27 | 0.05 | $78.00 | — |
| 2024-11-26 | 0.05 | $78.00 | — |
| 2024-11-25 | 0.05 | $78.00 | — |
| 2024-11-22 | 0.05 | $78.00 | — |
| 2024-11-21 | 0.05 | $78.00 | — |
| 2024-11-20 | 0.05 | $78.00 | — |
| 2024-11-19 | 0.05 | $78.00 | — |
| 2024-11-18 | 0.05 | $78.00 | — |
| 2024-11-15 | 0.05 | $78.00 | — |
| 2024-11-14 | 0.05 | $78.00 | — |
| 2024-11-13 | 0.05 | $78.00 | — |
| 2024-11-12 | 0.05 | $78.00 | — |
| 2024-11-11 | 0.05 | $78.00 | — |
| 2024-11-08 | 0.05 | $78.00 | 400 |
| 2024-11-07 | 0.07 | $80.00 | 300 |
| 2024-11-06 | 0.13 | $84.29 | — |
| 2024-11-05 | 0.13 | $84.29 | — |
| 2024-11-04 | 0.13 | $84.29 | — |
| 2024-11-01 | 0.13 | $84.29 | — |
| 2024-10-31 | 0.13 | $84.29 | — |
| 2024-10-30 | 0.13 | $84.29 | — |
| 2024-10-29 | 0.13 | $84.29 | — |
| 2024-10-28 | 0.13 | $84.29 | — |
| 2024-10-25 | 0.13 | $84.29 | — |
| 2024-10-24 | 0.13 | $84.29 | — |
| 2024-10-23 | 0.13 | $84.29 | — |
| 2024-10-22 | 0.13 | $84.29 | — |
| 2024-10-21 | 0.13 | $84.29 | — |
| 2024-10-18 | 0.13 | $84.29 | — |
| 2024-10-17 | 0.13 | $84.29 | — |
| 2024-10-16 | 0.13 | $84.29 | 831 |
| 2024-10-15 | 99.99 | $94.75 | — |
| 2024-10-14 | 99.99 | $94.75 | — |
| 2024-10-11 | 99.99 | $94.75 | — |
| 2024-10-10 | 99.99 | $94.75 | — |
| 2024-10-09 | 99.99 | $94.75 | — |
| 2024-10-08 | 99.99 | $94.75 | — |
| 2024-10-07 | 99.99 | $94.75 | — |
| 2024-10-04 | 99.99 | $94.75 | — |
| 2024-10-03 | 99.99 | $94.75 | — |
| 2024-10-02 | 99.99 | $94.75 | — |
| 2024-10-01 | 99.99 | $94.75 | — |
| 2024-09-30 | 99.99 | $94.75 | — |
| 2024-09-27 | 99.99 | $94.75 | — |
| 2024-09-26 | 99.99 | $94.75 | — |
| 2024-09-25 | 99.99 | $94.75 | — |
| 2024-09-24 | 99.99 | $94.75 | — |
| 2024-09-23 | 99.99 | $94.75 | — |
| 2024-09-20 | 99.99 | $94.75 | — |
| 2024-09-19 | 99.99 | $94.75 | — |
| 2024-09-18 | 99.99 | $94.75 | — |
| 2024-09-17 | 99.99 | $94.75 | — |
| 2024-09-16 | 99.99 | $94.75 | — |
| 2024-09-13 | 99.99 | $94.75 | — |
| 2024-09-12 | 99.99 | $94.75 | — |
| 2024-09-11 | 99.99 | $94.75 | — |
| 2024-09-10 | 99.99 | $94.75 | — |
| 2024-09-09 | 99.99 | $94.75 | — |
| 2024-09-06 | 99.99 | $94.75 | — |
| 2024-09-05 | 99.99 | $94.75 | — |
| 2024-09-04 | 99.99 | $94.75 | — |
| 2024-09-03 | 99.99 | $94.75 | — |
| 2024-08-30 | 99.99 | $94.75 | — |
| 2024-08-29 | 99.99 | $94.75 | — |
| 2024-08-28 | 99.99 | $94.75 | — |
| 2024-08-27 | 99.99 | $94.75 | — |
| 2024-08-26 | 99.99 | $94.75 | — |
| 2024-08-23 | 99.99 | $94.75 | — |
| 2024-08-22 | 99.99 | $94.75 | — |
| 2024-08-21 | 99.99 | $94.75 | — |
| 2024-08-20 | 99.99 | $94.75 | — |
| 2024-08-19 | 99.99 | $94.75 | — |
| 2024-08-16 | 99.99 | $94.75 | — |
| 2024-08-15 | 99.99 | $94.75 | — |
| 2024-08-14 | 99.99 | $94.75 | — |
| 2024-08-13 | 99.99 | $94.75 | — |
| 2024-08-12 | 99.99 | $94.75 | — |
| 2024-08-09 | 99.99 | $94.75 | — |
| 2024-08-08 | 99.99 | $94.75 | — |
| 2024-08-07 | 99.99 | $94.75 | — |
| 2024-08-06 | 99.99 | $94.75 | — |
| 2024-08-05 | 99.99 | $94.75 | — |
| 2024-08-02 | 99.99 | $94.75 | — |
| 2024-08-01 | 99.99 | $94.75 | — |
| 2024-07-31 | 99.99 | $94.75 | — |
| 2024-07-30 | 99.99 | $94.75 | — |
| 2024-07-29 | 99.99 | $94.75 | — |
| 2024-07-26 | 99.99 | $94.75 | — |
| 2024-07-25 | 99.99 | $94.75 | — |
| 2024-07-24 | 99.99 | $94.75 | — |
| 2024-07-23 | 99.99 | $94.75 | — |
| 2024-07-22 | 99.99 | $94.75 | — |
| 2024-07-19 | 99.99 | $94.75 | — |
| 2024-07-18 | 99.99 | $94.75 | — |
| 2024-07-17 | 99.99 | $94.75 | — |
| 2024-07-16 | 99.99 | $94.75 | — |
| 2024-07-15 | 99.99 | $94.75 | — |
| 2024-07-12 | 99.99 | $94.75 | — |
| 2024-07-11 | 99.99 | $94.75 | — |
| 2024-07-10 | 99.99 | $94.75 | — |
| 2024-07-09 | 99.99 | $94.75 | — |
| 2024-07-08 | 99.99 | $94.75 | — |
| 2024-07-05 | 99.99 | $94.75 | — |
| 2024-07-03 | 99.99 | $94.75 | — |
| 2024-07-02 | 99.99 | $94.75 | — |
| 2024-07-01 | 99.99 | $94.75 | — |
| 2024-06-28 | 99.99 | $94.75 | — |
| 2024-06-27 | 99.99 | $94.75 | — |
| 2024-06-26 | 99.99 | $94.75 | — |
| 2024-06-25 | 99.99 | $94.75 | — |
| 2024-06-24 | 99.99 | $94.75 | — |
| 2024-06-21 | 99.99 | $94.75 | — |
| 2024-06-20 | 99.99 | $94.75 | — |
| 2024-06-18 | 99.99 | $94.75 | — |
| 2024-06-17 | 99.99 | $94.75 | — |
| 2024-06-14 | 99.99 | $94.75 | — |
| 2024-06-13 | 99.99 | $94.75 | — |
| 2024-06-12 | 99.99 | $94.75 | 100 |
| 2024-06-11 | 99.99 | $94.75 | — |
| 2024-06-10 | 99.99 | $94.75 | — |
| 2024-06-07 | 99.99 | $94.75 | — |
| 2024-06-06 | 99.99 | $94.75 | — |
| 2024-06-05 | 99.99 | $94.75 | — |
| 2024-06-04 | 99.99 | $94.75 | — |
| 2024-06-03 | 99.99 | $94.75 | — |
| 2024-05-31 | 99.99 | $94.75 | — |
| 2024-05-30 | 99.99 | $94.75 | — |
| 2024-05-29 | 99.99 | $94.75 | — |
| 2024-05-28 | 99.99 | $94.75 | — |
| 2024-05-24 | 99.99 | $94.75 | — |
| 2024-05-23 | 99.99 | $94.75 | — |
| 2024-05-22 | 99.99 | $94.75 | — |
| 2024-05-21 | 99.99 | $94.75 | — |
| 2024-05-20 | 99.99 | $94.75 | — |
| 2024-05-17 | 99.99 | $94.75 | — |
| 2024-05-16 | 99.99 | $94.75 | — |
| 2024-05-15 | 99.99 | $94.75 | — |
| 2024-05-14 | 99.99 | $94.75 | — |
| 2024-05-13 | 99.99 | $94.75 | — |
| 2024-05-10 | 99.99 | $94.75 | — |
| 2024-05-09 | 99.99 | $94.75 | — |
| 2024-05-08 | 99.99 | $94.75 | — |
| 2024-05-07 | 99.99 | $94.75 | — |
| 2024-05-06 | 99.99 | $94.75 | — |
| 2024-05-03 | 99.99 | $94.75 | — |
| 2024-05-02 | 99.99 | $94.75 | — |
| 2024-05-01 | 99.99 | $94.75 | — |
| 2024-04-30 | 99.99 | $94.75 | — |
| 2024-04-29 | 99.99 | $94.75 | — |
| 2024-04-26 | 99.99 | $94.75 | — |
| 2024-04-25 | 99.99 | $94.75 | — |
| 2024-04-24 | 99.99 | $94.75 | — |
| 2024-04-23 | 99.99 | $94.75 | — |
| 2024-04-22 | 99.99 | $94.75 | — |
| 2024-04-19 | 99.99 | $94.75 | — |
| 2024-04-18 | 99.99 | $94.75 | — |
| 2024-04-17 | 99.99 | $94.75 | — |
| 2024-04-16 | 99.99 | $94.75 | — |
| 2024-04-15 | 99.99 | $94.75 | — |
| 2024-04-12 | 99.99 | $94.75 | — |
| 2024-04-11 | 99.99 | $94.75 | 102 |
| 2024-04-10 | 79.11 | $84.00 | — |
| 2024-04-09 | 79.11 | $84.00 | — |
| 2024-04-08 | 79.11 | $84.00 | — |
| 2024-04-05 | 79.11 | $84.00 | — |
| 2024-04-04 | 79.11 | $84.00 | — |
| 2024-04-03 | 79.11 | $84.00 | — |
| 2024-04-02 | 79.11 | $84.00 | — |
| 2024-04-01 | 79.11 | $84.00 | — |
| 2024-03-28 | 79.11 | $84.00 | — |
| 2024-03-27 | 79.11 | $84.00 | — |
| 2024-03-26 | 79.11 | $84.00 | — |
| 2024-03-25 | 79.11 | $84.00 | — |
| 2024-03-22 | 79.11 | $84.00 | — |
| 2024-03-21 | 79.11 | $84.00 | — |
| 2024-03-20 | 79.11 | $84.00 | — |
| 2024-03-19 | 79.11 | $84.00 | — |
| 2024-03-18 | 79.11 | $84.00 | — |
| 2024-03-15 | 79.11 | $84.00 | — |
| 2024-03-14 | 79.11 | $84.00 | — |
| 2024-03-13 | 79.11 | $84.00 | — |
| 2024-03-12 | 79.11 | $84.00 | — |
| 2024-03-11 | 79.11 | $84.00 | — |
| 2024-03-08 | 79.11 | $84.00 | — |
| 2024-03-07 | 79.11 | $84.00 | — |
| 2024-03-06 | 79.11 | $84.00 | — |
| 2024-03-05 | 79.11 | $84.00 | — |
| 2024-03-04 | 79.11 | $84.00 | — |
| 2024-03-01 | 79.11 | $84.00 | — |
| 2024-02-29 | 79.11 | $84.00 | — |
| 2024-02-28 | 79.11 | $84.00 | — |
| 2024-02-27 | 79.11 | $84.00 | — |
| 2024-02-26 | 79.11 | $84.00 | — |
| 2024-02-23 | 79.11 | $84.00 | — |
| 2024-02-22 | 79.11 | $84.00 | — |
| 2024-02-21 | 79.11 | $84.00 | — |
| 2024-02-20 | 79.11 | $84.00 | — |
| 2024-02-16 | 79.11 | $84.00 | — |
| 2024-02-15 | 79.11 | $84.00 | — |
| 2024-02-14 | 79.11 | $84.00 | — |
| 2024-02-13 | 79.11 | $84.00 | — |
| 2024-02-12 | 79.11 | $84.00 | — |
| 2024-02-09 | 79.11 | $84.00 | — |
| 2024-02-08 | 79.11 | $84.00 | — |
| 2024-02-07 | 79.11 | $84.00 | — |
| 2024-02-06 | 79.11 | $84.00 | — |
| 2024-02-05 | 79.11 | $84.00 | — |
| 2024-02-02 | 79.11 | $84.00 | — |
| 2024-02-01 | 79.11 | $84.00 | — |
| 2024-01-31 | 79.11 | $84.00 | — |
| 2024-01-30 | 79.11 | $84.00 | — |
| 2024-01-29 | 79.11 | $84.00 | — |
| 2024-01-26 | 79.11 | $84.00 | — |
| 2024-01-25 | 79.11 | $84.00 | — |
| 2024-01-24 | 79.11 | $84.00 | — |
| 2024-01-23 | 79.11 | $84.00 | — |
| 2024-01-22 | 79.11 | $84.00 | — |
| 2024-01-19 | 79.11 | $84.00 | — |
| 2024-01-18 | 79.11 | $84.00 | — |
| 2024-01-17 | 79.11 | $84.00 | — |
| 2024-01-16 | 79.11 | $84.00 | — |
| 2024-01-12 | 79.11 | $84.00 | — |
| 2024-01-11 | 79.11 | $84.00 | — |
| 2024-01-10 | 79.11 | $84.00 | — |
| 2024-01-09 | 79.11 | $84.00 | — |
| 2024-01-08 | 79.11 | $84.00 | — |
| 2024-01-05 | 79.11 | $84.00 | — |
| 2024-01-04 | 79.11 | $84.00 | — |
| 2024-01-03 | 79.11 | $84.00 | — |
| 2024-01-02 | 79.11 | $84.00 | — |
| 2023-12-29 | 79.11 | $84.00 | — |
| 2023-12-28 | 79.11 | $84.00 | — |
| 2023-12-27 | 79.11 | $84.00 | — |
| 2023-12-26 | 79.11 | $84.00 | — |
| 2023-12-22 | 79.11 | $84.00 | — |
| 2023-12-21 | 79.11 | $84.00 | — |
| 2023-12-20 | 79.11 | $84.00 | — |
| 2023-12-19 | 79.11 | $84.00 | — |
| 2023-12-18 | 79.11 | $84.00 | — |
| 2023-12-15 | 79.11 | $84.00 | — |
| 2023-12-14 | 79.11 | $84.00 | — |
| 2023-12-13 | 79.11 | $84.00 | — |
| 2023-12-12 | 79.11 | $84.00 | — |
| 2023-12-11 | 79.11 | $84.00 | — |
| 2023-12-08 | 79.11 | $84.00 | — |
| 2023-12-07 | 79.11 | $84.00 | — |
| 2023-12-06 | 79.11 | $84.00 | — |
| 2023-12-05 | 79.11 | $84.00 | — |
| 2023-12-04 | 79.11 | $84.00 | — |
| 2023-12-01 | 79.11 | $84.00 | — |
| 2023-11-30 | 79.11 | $84.00 | — |
| 2023-11-29 | 79.11 | $84.00 | — |
| 2023-11-28 | 79.11 | $84.00 | — |
| 2023-11-27 | 79.11 | $84.00 | — |
| 2023-11-24 | 79.11 | $84.00 | — |
| 2023-11-22 | 79.11 | $84.00 | 100 |
| 2023-11-21 | 79.11 | $84.00 | — |
| 2023-11-20 | 79.11 | $84.00 | — |
| 2023-11-17 | 79.11 | $84.00 | — |
| 2023-11-16 | 79.11 | $84.00 | — |
| 2023-11-15 | 79.11 | $84.00 | — |
| 2023-11-14 | 79.11 | $84.00 | — |
| 2023-11-13 | 79.11 | $84.00 | 100 |
| 2023-11-10 | 79.11 | $84.00 | — |
| 2023-11-09 | 79.11 | $84.00 | — |
| 2023-11-08 | 79.11 | $84.00 | — |
| 2023-11-07 | 79.11 | $84.00 | — |
| 2023-11-06 | 79.11 | $84.00 | — |
| 2023-11-03 | 79.11 | $84.00 | — |
| 2023-11-02 | 79.11 | $84.00 | — |
| 2023-11-01 | 79.11 | $84.00 | — |
| 2023-10-31 | 79.11 | $84.00 | — |
| 2023-10-30 | 79.11 | $84.00 | — |
| 2023-10-27 | 79.11 | $84.00 | — |
| 2023-10-26 | 79.11 | $84.00 | — |
| 2023-10-25 | 79.11 | $84.00 | — |
| 2023-10-24 | 79.11 | $84.00 | — |
| 2023-10-23 | 79.11 | $84.00 | — |
| 2023-10-20 | 79.11 | $84.00 | — |
| 2023-10-19 | 79.11 | $84.00 | — |
| 2023-10-18 | 79.11 | $84.00 | — |
| 2023-10-17 | 79.11 | $84.00 | — |
| 2023-10-16 | 79.11 | $84.00 | — |
| 2023-10-13 | 79.11 | $84.00 | 100 |
| 2023-10-12 | 79.11 | $84.00 | — |
| 2023-10-11 | 79.11 | $84.00 | — |
| 2023-10-10 | 79.11 | $84.00 | — |
| 2023-10-09 | 79.11 | $84.00 | — |
| 2023-10-06 | 79.11 | $84.00 | — |
| 2023-10-05 | 79.11 | $84.00 | — |
| 2023-10-04 | 79.11 | $84.00 | — |
| 2023-10-03 | 79.11 | $84.00 | — |
| 2023-10-02 | 79.11 | $84.00 | — |
| 2023-09-29 | 79.11 | $84.00 | — |
| 2023-09-28 | 79.11 | $84.00 | — |
| 2023-09-27 | 79.11 | $84.00 | — |
| 2023-09-26 | 79.11 | $84.00 | — |
| 2023-09-25 | 79.11 | $84.00 | 200 |
| 2023-09-22 | 66.83 | $81.00 | — |
| 2023-09-21 | 66.83 | $81.00 | — |
| 2023-09-20 | 66.83 | $81.00 | — |
| 2023-09-19 | 66.83 | $81.00 | — |
| 2023-09-18 | 66.83 | $81.00 | — |
| 2023-09-15 | 66.83 | $81.00 | — |
| 2023-09-14 | 66.83 | $81.00 | — |
| 2023-09-13 | 66.83 | $81.00 | — |
| 2023-09-12 | 66.83 | $81.00 | — |
| 2023-09-11 | 66.83 | $81.00 | — |
| 2023-09-08 | 66.83 | $81.00 | — |
| 2023-09-07 | 66.83 | $81.00 | — |
| 2023-09-06 | 66.83 | $81.00 | 212 |
| 2023-09-05 | 91.88 | $83.71 | — |
| 2023-09-01 | 91.88 | $83.71 | — |
| 2023-08-31 | 91.88 | $83.71 | — |
| 2023-08-30 | 91.88 | $83.71 | 235 |
| 2023-08-29 | 69.94 | $77.23 | — |
| 2023-08-28 | 69.94 | $77.23 | — |
| 2023-08-25 | 69.94 | $77.23 | — |
| 2023-08-24 | 69.94 | $77.23 | — |
| 2023-08-23 | 69.94 | $77.23 | — |
| 2023-08-22 | 69.94 | $77.23 | — |
| 2023-08-21 | 69.94 | $77.23 | — |
| 2023-08-18 | 69.94 | $77.23 | — |
| 2023-08-17 | 69.94 | $77.23 | — |
| 2023-08-16 | 69.94 | $77.23 | 520 |
| 2023-08-15 | 75.00 | $77.50 | — |
| 2023-08-14 | 75.00 | $77.50 | — |
| 2023-08-11 | 75.00 | $77.50 | — |
| 2023-08-10 | 75.00 | $77.50 | — |
| 2023-08-09 | 75.00 | $77.50 | — |
| 2023-08-08 | 75.00 | $77.50 | — |
| 2023-08-07 | 75.00 | $77.50 | — |
| 2023-08-04 | 75.00 | $77.50 | — |
| 2023-08-03 | 75.00 | $77.50 | — |
| 2023-08-02 | 75.00 | $77.50 | 100 |
| 2023-08-01 | 75.00 | $77.50 | — |
| 2023-07-31 | 75.00 | $77.50 | 10235 |
| 2023-07-28 | 79.12 | $77.86 | 8532 |
| 2023-07-27 | 78.14 | $77.55 | 9615 |
| 2023-07-26 | 90.55 | $78.50 | 7001 |
| 2023-07-25 | 29.76 | $73.05 | — |
| 2023-07-24 | 29.76 | $73.05 | — |
| 2023-07-21 | 29.76 | $73.05 | — |
| 2023-07-20 | 29.76 | $73.05 | — |
| 2023-07-19 | 29.76 | $73.05 | — |
| 2023-07-18 | 29.76 | $73.05 | — |
| 2023-07-17 | 29.76 | $73.05 | — |
| 2023-07-14 | 29.76 | $73.05 | — |
| 2023-07-13 | 29.76 | $73.05 | — |
| 2023-07-12 | 29.76 | $73.05 | — |
| 2023-07-11 | 29.76 | $73.05 | — |
| 2023-07-10 | 29.76 | $73.05 | — |
| 2023-07-07 | 29.76 | $73.05 | — |
| 2023-07-06 | 29.76 | $73.05 | — |
| 2023-07-05 | 29.76 | $73.05 | — |
| 2023-07-03 | 29.76 | $73.05 | 101 |
| 2023-06-30 | 94.59 | $74.37 | — |
| 2023-06-29 | 94.59 | $74.37 | — |
| 2023-06-28 | 94.59 | $74.37 | — |
| 2023-06-27 | 94.59 | $74.37 | 100 |
| 2023-06-26 | 94.59 | $74.37 | — |
| 2023-06-23 | 94.59 | $74.37 | — |
| 2023-06-22 | 94.59 | $74.37 | — |
| 2023-06-21 | 94.59 | $74.37 | — |
| 2023-06-20 | 94.59 | $74.37 | — |
| 2023-06-16 | 94.59 | $74.37 | — |
| 2023-06-15 | 94.59 | $74.37 | — |
| 2023-06-14 | 94.59 | $74.37 | — |
| 2023-06-13 | 94.59 | $74.37 | — |
| 2023-06-12 | 94.59 | $74.37 | — |
| 2023-06-09 | 94.59 | $74.37 | — |
| 2023-06-08 | 94.59 | $74.37 | — |
| 2023-06-07 | 94.59 | $74.37 | — |
| 2023-06-06 | 94.59 | $74.37 | — |
| 2023-06-05 | 94.59 | $74.37 | — |
| 2023-06-02 | 94.59 | $74.37 | — |
| 2023-06-01 | 94.59 | $74.37 | — |
| 2023-05-31 | 94.59 | $74.37 | — |
| 2023-05-30 | 94.59 | $74.37 | — |
| 2023-05-26 | 94.59 | $74.37 | — |
| 2023-05-25 | 94.59 | $74.37 | — |
| 2023-05-24 | 94.59 | $74.37 | — |
| 2023-05-23 | 94.59 | $74.37 | — |
| 2023-05-22 | 94.59 | $74.37 | — |
| 2023-05-19 | 94.59 | $74.37 | — |
| 2023-05-18 | 94.59 | $74.37 | — |
| 2023-05-17 | 94.59 | $74.37 | — |
| 2023-05-16 | 94.59 | $74.37 | — |
| 2023-05-15 | 94.59 | $74.37 | — |
| 2023-05-12 | 94.59 | $74.37 | — |
| 2023-05-11 | 94.59 | $74.37 | — |
| 2023-05-10 | 94.59 | $74.37 | — |
| 2023-05-09 | 94.59 | $74.37 | — |
| 2023-05-08 | 94.59 | $74.37 | — |
| 2023-05-05 | 94.59 | $74.37 | — |
| 2023-05-04 | 94.59 | $74.37 | — |
| 2023-05-03 | 94.59 | $74.37 | — |
| 2023-05-02 | 94.59 | $74.37 | — |
| 2023-05-01 | 94.59 | $74.37 | — |
| 2023-04-28 | 94.59 | $74.37 | — |
| 2023-04-27 | 94.59 | $74.37 | — |
| 2023-04-26 | 94.59 | $74.37 | — |
| 2023-04-25 | 94.59 | $74.37 | — |
| 2023-04-24 | 94.59 | $74.37 | — |
| 2023-04-21 | 94.59 | $74.37 | — |
| 2023-04-20 | 94.59 | $74.37 | — |
| 2023-04-19 | 94.59 | $74.37 | — |
| 2023-04-18 | 94.59 | $74.37 | — |
| 2023-04-17 | 94.59 | $74.37 | — |
| 2023-04-14 | 94.59 | $74.37 | — |
| 2023-04-13 | 94.59 | $74.37 | — |
| 2023-04-12 | 94.59 | $74.37 | — |
| 2023-04-11 | 94.59 | $74.37 | — |
| 2023-04-10 | 94.59 | $74.37 | — |
| 2023-04-06 | 94.59 | $74.37 | 105 |
| 2023-04-05 | 89.84 | $68.53 | — |
| 2023-04-04 | 89.84 | $68.53 | — |
| 2023-04-03 | 89.84 | $68.53 | — |
| 2023-03-31 | 89.84 | $68.53 | — |
| 2023-03-30 | 89.84 | $68.53 | — |
| 2023-03-29 | 89.84 | $68.53 | — |
| 2023-03-28 | 89.84 | $68.53 | — |
| 2023-03-27 | 89.84 | $68.53 | — |
| 2023-03-24 | 89.84 | $68.53 | — |
| 2023-03-23 | 89.84 | $68.53 | — |
| 2023-03-22 | 89.84 | $68.53 | — |
| 2023-03-21 | 89.84 | $68.53 | 100 |
| 2023-03-20 | 89.84 | $68.53 | — |
| 2023-03-17 | 89.84 | $68.53 | — |
| 2023-03-16 | 89.84 | $68.53 | — |
| 2023-03-15 | 89.84 | $68.53 | — |
| 2023-03-14 | 89.84 | $68.53 | 200 |
| 2023-03-13 | 99.32 | $70.05 | 100 |
| 2023-03-10 | 99.32 | $70.05 | — |
| 2023-03-09 | 99.32 | $70.05 | 200 |
| 2023-03-08 | 99.16 | $66.71 | — |
| 2023-03-07 | 99.16 | $66.71 | 600 |
| 2023-03-06 | 15.32 | $51.96 | 100 |
| 2023-03-03 | 15.32 | $51.96 | — |
| 2023-03-02 | 15.32 | $51.96 | — |
| 2023-03-01 | 15.32 | $51.96 | — |
| 2023-02-28 | 15.32 | $51.96 | — |
| 2023-02-27 | 15.32 | $51.96 | — |
| 2023-02-24 | 15.32 | $51.96 | — |
| 2023-02-23 | 15.32 | $51.96 | — |
| 2023-02-22 | 15.32 | $51.96 | — |
| 2023-02-21 | 15.32 | $51.96 | — |
| 2023-02-17 | 15.32 | $51.96 | — |
| 2023-02-16 | 15.32 | $51.96 | — |
| 2023-02-15 | 15.32 | $51.96 | — |
| 2023-02-14 | 15.32 | $51.96 | — |
| 2023-02-13 | 15.32 | $51.96 | — |
| 2023-02-10 | 15.32 | $51.96 | — |
| 2023-02-09 | 15.32 | $51.96 | — |
| 2023-02-08 | 15.32 | $51.96 | — |
| 2023-02-07 | 15.32 | $51.96 | — |
| 2023-02-06 | 15.32 | $51.96 | — |
| 2023-02-03 | 15.32 | $51.96 | — |
| 2023-02-02 | 15.32 | $51.96 | — |
| 2023-02-01 | 15.32 | $51.96 | — |
| 2023-01-31 | 15.32 | $51.96 | — |
| 2023-01-30 | 15.32 | $51.96 | — |
| 2023-01-27 | 15.32 | $51.96 | — |
| 2023-01-26 | 15.32 | $51.96 | — |
| 2023-01-25 | 15.32 | $51.96 | — |
| 2023-01-24 | 15.32 | $51.96 | — |
| 2023-01-23 | 15.32 | $51.96 | — |
| 2023-01-20 | 15.32 | $51.96 | — |
| 2023-01-19 | 15.32 | $51.96 | — |
| 2023-01-18 | 15.32 | $51.96 | — |
| 2023-01-17 | 15.32 | $51.96 | — |
| 2023-01-13 | 15.32 | $51.96 | — |
| 2023-01-12 | 15.32 | $51.96 | — |
| 2023-01-11 | 15.32 | $51.96 | — |
| 2023-01-10 | 15.32 | $51.96 | — |
| 2023-01-09 | 15.32 | $51.96 | — |
| 2023-01-06 | 15.32 | $51.96 | — |
| 2023-01-05 | 15.32 | $51.96 | — |
| 2023-01-04 | 15.32 | $51.96 | — |
| 2023-01-03 | 15.32 | $51.96 | — |
| 2022-12-30 | 15.32 | $51.96 | — |
| 2022-12-29 | 15.32 | $51.96 | — |
| 2022-12-28 | 15.32 | $51.96 | — |
| 2022-12-27 | 15.32 | $51.96 | — |
| 2022-12-23 | 15.32 | $51.96 | — |
| 2022-12-22 | 15.32 | $51.96 | — |
| 2022-12-21 | 15.32 | $51.96 | — |
| 2022-12-20 | 15.32 | $51.96 | — |
| 2022-12-19 | 15.32 | $51.96 | — |
| 2022-12-16 | 15.32 | $51.96 | — |
| 2022-12-15 | 15.32 | $51.96 | — |
| 2022-12-14 | 15.32 | $51.96 | — |
| 2022-12-13 | 15.32 | $51.96 | — |
| 2022-12-12 | 15.32 | $51.96 | — |
| 2022-12-09 | 15.32 | $51.96 | — |
| 2022-12-08 | 15.32 | $51.96 | — |
| 2022-12-07 | 15.32 | $51.96 | — |
| 2022-12-06 | 15.32 | $51.96 | — |
| 2022-12-05 | 15.32 | $51.96 | — |
| 2022-12-02 | 15.32 | $51.96 | — |
| 2022-12-01 | 15.32 | $51.96 | — |
| 2022-11-30 | 15.32 | $51.96 | — |
| 2022-11-29 | 15.32 | $51.96 | — |
| 2022-11-28 | 15.32 | $51.96 | — |
| 2022-11-25 | 15.32 | $51.96 | — |
| 2022-11-23 | 15.32 | $51.96 | — |
| 2022-11-22 | 15.32 | $51.96 | — |
| 2022-11-21 | 15.32 | $51.96 | — |
| 2022-11-18 | 15.32 | $51.96 | — |
| 2022-11-17 | 15.32 | $51.96 | — |
| 2022-11-16 | 15.32 | $51.96 | — |
| 2022-11-15 | 15.32 | $51.96 | — |
| 2022-11-14 | 15.32 | $51.96 | — |
| 2022-11-11 | 15.32 | $51.96 | — |
| 2022-11-10 | 15.32 | $51.96 | — |
| 2022-11-09 | 15.32 | $51.96 | — |
| 2022-11-08 | 15.32 | $51.96 | — |
| 2022-11-07 | 15.32 | $51.96 | 900 |
| 2022-11-04 | 75.69 | $59.50 | — |
| 2022-11-03 | 75.69 | $59.50 | — |
| 2022-11-02 | 75.69 | $59.50 | — |
| 2022-11-01 | 75.69 | $59.50 | — |
| 2022-10-31 | 75.69 | $59.50 | — |
| 2022-10-28 | 75.69 | $59.50 | — |
| 2022-10-27 | 75.69 | $59.50 | — |
| 2022-10-26 | 75.69 | $59.50 | — |
| 2022-10-25 | 75.69 | $59.50 | — |
| 2022-10-24 | 75.69 | $59.50 | — |
| 2022-10-21 | 75.69 | $59.50 | — |
| 2022-10-20 | 75.69 | $59.50 | — |
| 2022-10-19 | 75.69 | $59.50 | — |
| 2022-10-18 | 75.69 | $59.50 | — |
| 2022-10-17 | 75.69 | $59.50 | — |
| 2022-10-14 | 75.69 | $59.50 | — |
| 2022-10-13 | 75.69 | $59.50 | 100 |
| 2022-10-12 | 75.69 | $59.50 | — |
| 2022-10-11 | 75.69 | $59.50 | — |
| 2022-10-10 | 75.69 | $59.50 | — |
| 2022-10-07 | 75.69 | $59.50 | — |
| 2022-10-06 | 75.69 | $59.50 | — |
| 2022-10-05 | 75.69 | $59.50 | — |
| 2022-10-04 | 75.69 | $59.50 | — |
| 2022-10-03 | 75.69 | $59.50 | 205 |
| 2022-09-30 | 94.11 | $60.85 | — |
| 2022-09-29 | 94.11 | $60.85 | 122 |
| 2022-09-28 | 92.19 | $59.34 | — |
| 2022-09-27 | 92.19 | $59.34 | — |
| 2022-09-26 | 92.19 | $59.34 | — |
| 2022-09-23 | 92.19 | $59.34 | 700 |
| 2022-09-22 | 45.87 | $54.47 | — |
| 2022-09-21 | 45.87 | $54.47 | — |
| 2022-09-20 | 45.87 | $54.47 | — |
| 2022-09-19 | 45.87 | $54.47 | — |
| 2022-09-16 | 45.87 | $54.47 | — |
| 2022-09-15 | 45.87 | $54.47 | — |
| 2022-09-14 | 45.87 | $54.47 | — |
| 2022-09-13 | 45.87 | $54.47 | — |
| 2022-09-12 | 45.87 | $54.47 | — |
| 2022-09-09 | 45.87 | $54.47 | — |
| 2022-09-08 | 45.87 | $54.47 | — |
| 2022-09-07 | 45.87 | $54.47 | — |
| 2022-09-06 | 45.87 | $54.47 | — |
| 2022-09-02 | 19.03 | $53.94 | — |
| 2022-09-01 | 35.99 | $54.47 | — |
| 2022-08-31 | 35.99 | $54.47 | — |
| 2022-08-30 | 35.99 | $54.47 | — |
| 2022-08-29 | 35.99 | $54.47 | — |
| 2022-08-26 | 35.99 | $54.47 | — |
| 2022-08-25 | 35.99 | $54.47 | — |
| 2022-08-24 | 35.99 | $54.47 | — |
| 2022-08-23 | 35.99 | $54.47 | — |
| 2022-08-22 | 35.99 | $54.47 | — |
| 2022-08-19 | 35.99 | $54.47 | — |
| 2022-08-18 | 35.99 | $54.47 | — |
| 2022-08-17 | 35.99 | $54.47 | — |
| 2022-08-16 | 35.99 | $54.47 | — |
| 2022-08-15 | 35.99 | $54.47 | — |
| 2022-08-12 | 35.99 | $54.47 | — |
| 2022-08-11 | 35.99 | $54.47 | — |
| 2022-08-10 | 35.99 | $54.47 | — |
| 2022-08-09 | 35.99 | $54.47 | — |
| 2022-08-08 | 35.99 | $54.47 | — |
| 2022-08-05 | 35.99 | $54.47 | — |
| 2022-08-04 | 35.99 | $54.47 | — |
| 2022-08-03 | 35.99 | $54.47 | — |
| 2022-08-02 | 35.99 | $54.47 | — |
| 2022-08-01 | 35.99 | $54.47 | 100 |
| 2022-07-29 | 35.99 | $54.47 | — |
| 2022-07-28 | 35.99 | $54.47 | — |
| 2022-07-27 | 35.99 | $54.47 | — |
| 2022-07-26 | 35.99 | $54.47 | — |
| 2022-07-25 | 35.99 | $54.47 | — |
| 2022-07-22 | 35.99 | $54.47 | 5000 |
| 2022-07-21 | 35.99 | $54.47 | — |
| 2022-07-20 | 35.99 | $54.47 | — |
| 2022-07-19 | 35.99 | $54.47 | — |
| 2022-07-18 | 35.99 | $54.47 | — |
| 2022-07-15 | 35.99 | $54.47 | — |
| 2022-07-14 | 35.99 | $54.47 | — |
| 2022-07-13 | 35.99 | $54.47 | — |
| 2022-07-12 | 35.99 | $54.47 | — |
| 2022-07-11 | 35.99 | $54.47 | 338 |
| 2022-07-08 | 14.64 | $53.37 | — |
| 2022-07-07 | 14.64 | $53.37 | — |
| 2022-07-06 | 14.64 | $53.37 | — |
| 2022-07-05 | 14.64 | $53.37 | — |
| 2022-07-01 | 14.64 | $53.37 | — |
| 2022-06-30 | 14.64 | $53.37 | — |
| 2022-06-29 | 14.64 | $53.37 | — |
| 2022-06-28 | 14.64 | $53.37 | — |
| 2022-06-27 | 14.64 | $53.37 | — |
| 2022-06-24 | 14.64 | $53.37 | — |
| 2022-06-23 | 14.64 | $53.37 | — |
| 2022-06-22 | 14.64 | $53.37 | 3800 |
| 2022-06-21 | 14.64 | $53.37 | — |
| 2022-06-17 | 14.64 | $53.37 | — |
| 2022-06-16 | 14.64 | $53.37 | 600 |
| 2022-06-15 | 46.54 | $58.25 | — |
| 2022-06-14 | 46.54 | $58.25 | — |
| 2022-06-13 | 46.54 | $58.25 | — |
| 2022-06-10 | 46.54 | $58.25 | — |
| 2022-06-09 | 46.54 | $58.25 | — |
| 2022-06-08 | 46.54 | $58.25 | 1000 |
| 2022-06-07 | 55.91 | $58.76 | — |
| 2022-06-06 | 55.91 | $58.76 | — |
| 2022-06-03 | 55.91 | $58.76 | — |
| 2022-06-02 | 55.91 | $58.76 | — |
| 2022-06-01 | 55.91 | $58.76 | — |
| 2022-05-31 | 55.91 | $58.76 | — |
| 2022-05-27 | 55.91 | $58.76 | 144 |
| 2022-05-26 | 20.77 | $57.15 | — |
| 2022-05-25 | 20.77 | $57.15 | — |
| 2022-05-24 | 20.77 | $57.15 | 100 |
| 2022-05-23 | 20.77 | $57.15 | — |
| 2022-05-20 | 20.77 | $57.15 | — |
| 2022-05-19 | 20.77 | $57.15 | — |
| 2022-05-18 | 20.77 | $57.15 | — |
| 2022-05-17 | 20.77 | $57.15 | — |
| 2022-05-16 | 20.77 | $57.15 | — |
| 2022-05-13 | 20.77 | $57.15 | — |
| 2022-05-12 | 20.77 | $57.15 | — |
| 2022-05-11 | 20.77 | $57.15 | — |
| 2022-05-10 | 20.77 | $57.15 | — |
| 2022-05-09 | 20.77 | $57.15 | — |
| 2022-05-06 | 20.77 | $57.15 | — |
| 2022-05-05 | 20.77 | $57.15 | — |
| 2022-05-04 | 20.77 | $57.15 | — |
| 2022-05-03 | 20.77 | $57.15 | — |
| 2022-05-02 | 20.77 | $57.15 | — |
| 2022-04-29 | 20.77 | $57.15 | — |
| 2022-04-28 | 20.77 | $57.15 | — |
| 2022-04-27 | 20.77 | $57.15 | — |
| 2022-04-26 | 20.77 | $57.15 | — |
| 2022-04-25 | 20.77 | $57.15 | — |
| 2022-04-22 | 20.77 | $57.15 | — |
| 2022-04-21 | 20.77 | $57.15 | — |
| 2022-04-20 | 20.77 | $57.15 | — |
| 2022-04-19 | 20.77 | $57.15 | 200 |
| 2022-04-18 | 23.45 | $58.12 | — |
| 2022-04-14 | 23.45 | $58.12 | — |
| 2022-04-13 | 23.45 | $58.12 | — |
| 2022-04-12 | 23.45 | $58.12 | — |
| 2022-04-11 | 23.45 | $58.12 | 200 |
| 2022-04-08 | 23.55 | $58.16 | — |
| 2022-04-07 | 23.55 | $58.16 | — |
| 2022-04-06 | 23.55 | $58.16 | 400 |
| 2022-04-05 | 30.17 | $60.64 | — |
| 2022-04-04 | 30.17 | $60.64 | — |
| 2022-04-01 | 30.17 | $60.64 | — |
| 2022-03-31 | 30.17 | $60.64 | 400 |
| 2022-03-30 | 25.12 | $59.91 | — |
| 2022-03-29 | 25.12 | $59.91 | — |
| 2022-03-28 | 25.12 | $59.91 | — |
| 2022-03-25 | 25.12 | $59.91 | — |
| 2022-03-24 | 25.12 | $59.91 | — |
| 2022-03-23 | 25.12 | $59.91 | — |
| 2022-03-22 | 25.12 | $59.91 | — |
| 2022-03-21 | 25.12 | $59.91 | — |
| 2022-03-18 | 25.12 | $59.91 | — |
| 2022-03-17 | 25.12 | $59.91 | 4400 |
| 2022-03-16 | 27.54 | $61.39 | — |
| 2022-03-15 | 27.54 | $61.39 | — |
| 2022-03-14 | 27.54 | $61.39 | 100 |
| 2022-03-11 | 28.36 | $61.91 | 118 |
| 2022-03-10 | 22.94 | $60.62 | — |
| 2022-03-09 | 22.94 | $60.62 | 600 |
| 2022-03-08 | 45.57 | $70.00 | — |
| 2022-03-07 | 45.57 | $70.00 | — |
| 2022-03-04 | 45.57 | $70.00 | — |
| 2022-03-03 | 45.57 | $70.00 | — |
| 2022-03-02 | 45.57 | $70.00 | 208 |
| 2022-03-01 | 53.18 | $71.76 | — |
| 2022-02-28 | 53.18 | $71.76 | — |
| 2022-02-25 | 53.18 | $71.76 | 100 |
| 2022-02-24 | 37.78 | $68.72 | — |
| 2022-02-23 | 37.78 | $68.72 | — |
| 2022-02-22 | 37.78 | $68.72 | — |
| 2022-02-18 | 37.78 | $68.72 | 200 |
| 2022-02-17 | 54.84 | $72.25 | — |
| 2022-02-16 | 54.84 | $72.25 | — |
| 2022-02-15 | 54.84 | $72.25 | — |
| 2022-02-14 | 54.84 | $72.25 | — |
| 2022-02-11 | 54.84 | $72.25 | — |
| 2022-02-10 | 54.84 | $72.25 | — |
| 2022-02-09 | 54.84 | $72.25 | — |
| 2022-02-08 | 54.84 | $72.25 | — |
| 2022-02-07 | 54.84 | $72.25 | 100 |
| 2022-02-04 | 42.98 | $69.67 | — |
| 2022-02-03 | 42.98 | $69.67 | — |
| 2022-02-02 | 42.98 | $69.67 | — |
| 2022-02-01 | 42.98 | $69.67 | — |
| 2022-01-31 | 42.98 | $69.67 | — |
| 2022-01-28 | 42.98 | $69.67 | — |
| 2022-01-27 | 42.98 | $69.67 | — |
| 2022-01-26 | 42.98 | $69.67 | — |
| 2022-01-25 | 42.98 | $69.67 | 420 |
| 2022-01-24 | 48.00 | $71.30 | 2103 |
| 2022-01-21 | 40.32 | $69.41 | 510 |
| 2022-01-20 | 41.33 | $69.74 | 609 |
| 2022-01-19 | 53.62 | $72.91 | — |
| 2022-01-18 | 53.62 | $72.91 | 103 |
| 2022-01-14 | 60.26 | $74.21 | — |
| 2022-01-13 | 60.26 | $74.21 | 100 |
| 2022-01-12 | 52.85 | $72.38 | — |
| 2022-01-11 | 52.85 | $72.38 | 112 |
| 2022-01-10 | 52.28 | $72.25 | — |
| 2022-01-07 | 52.28 | $72.25 | 7100 |
| 2022-01-06 | 39.34 | $69.71 | 3600 |
| 2022-01-05 | 39.34 | $69.71 | — |
| 2022-01-04 | 39.34 | $69.71 | — |
| 2022-01-03 | 39.34 | $69.71 | — |
| 2021-12-31 | 39.34 | $69.71 | — |
| 2021-12-30 | 39.34 | $69.71 | — |
| 2021-12-29 | 39.34 | $69.71 | 106 |
| 2021-12-28 | 22.55 | $66.80 | — |
| 2021-12-27 | 22.55 | $66.80 | 300 |
| 2021-12-23 | 27.51 | $68.90 | 100 |
| 2021-12-22 | 33.15 | $70.61 | — |
| 2021-12-21 | 33.15 | $70.61 | — |
| 2021-12-20 | 33.15 | $70.61 | — |
| 2021-12-17 | 33.15 | $70.61 | — |
| 2021-12-16 | 33.15 | $70.61 | — |
| 2021-12-15 | 33.15 | $70.61 | — |
| 2021-12-14 | 33.15 | $70.61 | — |
| 2021-12-13 | 33.15 | $70.61 | — |
| 2021-12-10 | 33.15 | $70.61 | — |
| 2021-12-09 | 33.15 | $70.61 | — |
| 2021-12-08 | 33.15 | $70.61 | — |
| 2021-12-07 | 33.15 | $70.61 | 7100 |
| 2021-12-06 | 4.66 | $66.00 | — |
| 2021-12-03 | 4.66 | $66.00 | — |
| 2021-12-02 | 4.66 | $66.00 | — |
| 2021-12-01 | 4.66 | $66.00 | — |
| 2021-11-30 | 4.66 | $66.00 | 6536 |
| 2021-11-29 | 6.03 | $69.19 | — |
| 2021-11-26 | 6.03 | $69.19 | — |
| 2021-11-24 | 6.03 | $69.19 | 100 |
| 2021-11-23 | 6.28 | $69.69 | 217 |
| 2021-11-22 | 7.53 | $71.80 | 400 |
| 2021-11-19 | 7.91 | $72.33 | 400 |
| 2021-11-18 | 29.25 | $80.50 | — |
| 2021-11-17 | 29.25 | $80.50 | — |
| 2021-11-16 | 29.25 | $80.50 | — |
| 2021-11-15 | 29.25 | $80.50 | — |
| 2021-11-12 | 29.25 | $80.50 | — |
| 2021-11-11 | 29.25 | $80.50 | — |
| 2021-11-10 | 29.25 | $80.50 | — |
| 2021-11-09 | 29.25 | $80.50 | — |
| 2021-11-08 | 29.25 | $80.50 | — |
| 2021-11-05 | 29.25 | $80.50 | — |
| 2021-11-04 | 29.25 | $80.50 | — |
| 2021-11-03 | 29.25 | $80.50 | — |
| 2021-11-02 | 29.25 | $80.50 | — |
| 2021-11-01 | 29.25 | $80.50 | — |
| 2021-10-29 | 29.25 | $80.50 | — |
| 2021-10-28 | 29.25 | $80.50 | — |
| 2021-10-27 | 29.25 | $80.50 | — |
| 2021-10-26 | 29.25 | $80.50 | — |
| 2021-10-25 | 29.25 | $80.50 | 100 |
| 2021-10-22 | 29.25 | $80.50 | 100 |
| 2021-10-21 | 15.31 | $79.11 | — |
| 2021-10-20 | 15.31 | $79.11 | — |
| 2021-10-19 | 15.31 | $79.11 | — |
| 2021-10-18 | 15.31 | $79.11 | — |
| 2021-10-15 | 15.31 | $79.11 | — |
| 2021-10-14 | 15.31 | $79.11 | — |
| 2021-10-13 | 15.31 | $79.11 | — |
| 2021-10-12 | 15.31 | $79.11 | — |
| 2021-10-11 | 15.31 | $79.11 | — |
| 2021-10-08 | 15.31 | $79.11 | — |
| 2021-10-07 | 15.31 | $79.11 | 100 |
| 2021-10-06 | 54.01 | $88.00 | — |
| 2021-10-05 | 54.01 | $88.00 | — |
| 2021-10-04 | 54.01 | $88.00 | — |
| 2021-10-01 | 54.01 | $88.00 | — |
| 2021-09-30 | 54.01 | $88.00 | — |
| 2021-09-29 | 54.01 | $88.00 | — |
| 2021-09-28 | 54.01 | $88.00 | — |
| 2021-09-27 | 54.01 | $88.00 | — |
| 2021-09-24 | 54.01 | $88.00 | — |
| 2021-09-23 | 54.01 | $88.00 | — |
| 2021-09-22 | 54.01 | $88.00 | — |
| 2021-09-21 | 54.01 | $88.00 | — |
| 2021-09-20 | 54.01 | $88.00 | — |
| 2021-09-17 | 54.01 | $88.00 | — |
| 2021-09-16 | 54.01 | $88.00 | — |
| 2021-09-15 | 54.01 | $88.00 | — |
| 2021-09-14 | 54.01 | $88.00 | — |
| 2021-09-13 | 54.01 | $88.00 | — |
| 2021-09-10 | 54.01 | $88.00 | — |
| 2021-09-09 | 54.01 | $88.00 | — |
| 2021-09-08 | 54.01 | $88.00 | 224 |
| 2021-09-07 | 71.73 | $90.55 | — |
| 2021-09-03 | 71.73 | $90.55 | — |
| 2021-09-02 | 71.73 | $90.55 | — |
| 2021-09-01 | 71.73 | $90.55 | — |
| 2021-08-31 | 71.73 | $90.55 | — |
| 2021-08-30 | 71.73 | $90.55 | — |
| 2021-08-27 | 71.73 | $90.55 | 220 |
| 2021-08-26 | 71.73 | $90.55 | — |
| 2021-08-25 | 71.73 | $90.55 | 102 |
| 2021-08-24 | 69.51 | $89.65 | 202 |
| 2021-08-23 | 46.70 | $84.50 | 236 |
| 2021-08-20 | 96.76 | $88.25 | — |
| 2021-08-19 | 96.76 | $88.25 | — |
| 2021-08-18 | 96.76 | $88.25 | 137 |
| 2021-08-17 | 96.48 | $87.92 | — |
| 2021-08-16 | 96.48 | $87.92 | — |
| 2021-08-13 | 96.48 | $87.92 | — |
| 2021-08-12 | 96.48 | $87.92 | — |
| 2021-08-11 | 96.48 | $87.92 | — |
| 2021-08-10 | 96.48 | $87.92 | — |
| 2021-08-09 | 96.48 | $87.92 | — |
| 2021-08-06 | 96.48 | $87.92 | — |
| 2021-08-05 | 96.48 | $87.92 | — |
| 2021-08-04 | 96.48 | $87.92 | — |
| 2021-08-03 | 96.48 | $87.92 | — |
| 2021-08-02 | 96.48 | $87.92 | — |
| 2021-07-30 | 96.48 | $87.92 | — |
| 2021-07-29 | 96.48 | $87.92 | 436 |
| 2021-07-28 | 80.93 | $81.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$132.58
Vol: 93
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $132.58 | 93 |
| 2026-07-23 | -100.00 | $132.58 | 93 |
| 2026-07-22 | -100.00 | $132.58 | 528 |
| 2026-07-21 | 0.00 | $143.50 | 93 |
| 2026-07-20 | 0.00 | $143.50 | 4 |
| 2026-07-17 | 0.00 | $143.50 | 1 |
| 2026-07-16 | 0.00 | $143.50 | — |
| 2026-07-15 | 0.00 | $143.50 | 1 |
| 2026-07-14 | 0.00 | $143.50 | 14 |
| 2026-07-13 | 0.00 | $143.50 | 14 |
| 2026-07-10 | 0.00 | $143.50 | 1 |
| 2026-07-09 | 0.00 | $143.50 | 1 |
| 2026-07-08 | 0.00 | $143.50 | 1 |
| 2026-07-07 | 0.00 | $143.50 | 500 |
| 2026-07-06 | 0.00 | $142.69 | 100 |
| 2026-07-02 | 0.00 | $138.00 | 1 |
| 2026-07-01 | 0.00 | $138.00 | 1 |
| 2026-06-30 | 0.00 | $138.00 | 103 |
| 2026-06-29 | -21.89 | $133.00 | 150 |
| 2026-06-26 | -15.06 | $133.00 | 150 |
| 2026-06-25 | -15.06 | $133.00 | 150 |
| 2026-06-24 | -15.06 | $133.00 | 150 |
| 2026-06-23 | -15.06 | $133.00 | 200 |
| 2026-06-22 | -42.93 | $128.15 | 5 |
| 2026-06-18 | -42.40 | $128.15 | 20 |
| 2026-06-17 | -22.36 | $128.15 | 5 |
| 2026-06-16 | -22.36 | $128.15 | 5 |
| 2026-06-15 | -22.36 | $128.15 | 500 |
| 2026-06-12 | -18.47 | $129.45 | 167 |
| 2026-06-11 | -18.47 | $129.45 | 167 |
| 2026-06-10 | -18.47 | $129.45 | — |
| 2026-06-09 | -18.47 | $129.45 | 249 |
| 2026-06-08 | 0.00 | $135.62 | — |
| 2026-06-05 | 0.00 | $135.62 | 2 |
| 2026-06-04 | 0.00 | $135.62 | 643 |
| 2026-06-03 | 0.00 | $131.01 | 1834 |
| 2026-06-02 | -6.42 | $127.00 | 1 |
| 2026-06-01 | -6.42 | $127.00 | 1635 |
| 2026-05-29 | -10.01 | $118.22 | 1 |
| 2026-05-28 | -10.01 | $118.22 | 1 |
| 2026-05-27 | -10.01 | $118.22 | 1 |
| 2026-05-26 | -10.01 | $118.22 | 1 |
| 2026-05-22 | -10.01 | $118.22 | 1 |
| 2026-05-21 | -10.01 | $118.22 | 500 |
| 2026-05-06 | 0.00 | $102.21 | — |
| 2026-05-05 | 0.00 | $102.21 | — |
| 2026-05-04 | 0.00 | $102.21 | — |
| 2026-05-01 | 0.00 | $102.21 | — |
| 2026-04-30 | 0.00 | $102.21 | — |
| 2026-04-29 | 0.00 | $102.21 | — |
| 2026-04-28 | 0.00 | $102.21 | — |
| 2026-04-27 | 0.00 | $102.21 | — |
| 2026-04-24 | 0.00 | $102.21 | — |
| 2026-04-23 | 0.00 | $102.21 | — |
| 2026-04-22 | 0.00 | $102.21 | — |
| 2026-04-21 | 0.00 | $102.21 | — |
| 2026-04-20 | 0.00 | $102.21 | 153 |
| 2026-04-17 | 0.00 | $102.21 | 153 |
| 2026-04-16 | 0.00 | $102.21 | 153 |
| 2026-04-15 | 0.00 | $102.21 | — |
| 2026-04-14 | 0.00 | $102.21 | — |
| 2026-04-13 | 0.00 | $102.21 | 153 |
| 2026-04-10 | 0.00 | $102.21 | 200 |
| 2026-03-18 | -100.00 | $98.24 | 710 |
| 2026-03-17 | -100.00 | $98.24 | — |
| 2026-03-16 | -100.00 | $98.24 | — |
| 2026-03-13 | -100.00 | $98.24 | — |
| 2026-03-12 | -100.00 | $98.24 | — |
| 2026-03-11 | -100.00 | $98.24 | — |
| 2026-03-10 | -100.00 | $98.24 | — |
| 2026-03-09 | -100.00 | $98.24 | — |
| 2026-03-06 | -100.00 | $98.24 | — |
| 2026-03-05 | -100.00 | $98.24 | — |
| 2026-03-04 | -100.00 | $98.24 | 710 |
| 2026-03-03 | -100.00 | $98.24 | — |
| 2026-03-02 | -100.00 | $98.24 | — |
| 2026-02-27 | -100.00 | $98.24 | — |
| 2026-02-26 | -52.05 | $98.24 | — |
| 2026-02-25 | -6.33 | $98.24 | — |
| 2026-02-24 | -6.33 | $98.24 | — |
| 2026-02-23 | -6.33 | $98.24 | — |
| 2026-02-20 | -6.33 | $98.24 | 710 |
| 2026-02-19 | 0.00 | $99.00 | — |
| 2026-02-18 | 0.00 | $99.00 | — |
| 2026-02-17 | 0.00 | $99.00 | — |
| 2026-02-13 | 0.00 | $99.00 | — |
| 2026-02-12 | 0.00 | $99.00 | — |
| 2026-02-11 | 0.00 | $99.00 | — |
| 2026-02-10 | 0.00 | $99.00 | — |
| 2026-02-09 | 0.00 | $99.00 | — |
| 2026-02-06 | 0.00 | $99.00 | 3 |
| 2026-02-05 | 0.00 | $99.00 | 6 |
| 2026-02-04 | 0.00 | $99.00 | 500 |
| 2026-02-03 | 0.00 | $99.00 | 500 |
| 2026-02-02 | 0.00 | $99.00 | — |
| 2026-01-30 | 0.00 | $99.00 | 511 |
| 2026-01-29 | 0.00 | $97.54 | 500 |
| 2026-01-28 | 0.00 | $87.00 | 500 |
| 2026-01-27 | 0.00 | $87.00 | 500 |
| 2026-01-26 | 0.00 | $87.00 | 500 |
| 2026-01-23 | 0.00 | $87.00 | 500 |
| 2026-01-22 | 0.00 | $87.00 | 500 |
| 2026-01-21 | 0.00 | $87.00 | 500 |
| 2026-01-20 | 0.00 | $87.00 | 500 |
| 2026-01-16 | 0.00 | $87.00 | 500 |
| 2026-01-15 | 0.00 | $87.00 | 500 |
| 2026-01-14 | 0.00 | $87.00 | 500 |
| 2026-01-13 | 0.00 | $87.00 | 500 |
| 2026-01-12 | 0.00 | $87.00 | 500 |
| 2026-01-09 | 0.00 | $87.00 | 500 |
| 2026-01-08 | 0.00 | $87.00 | 510 |
| 2026-01-07 | 0.00 | $86.57 | 505 |
| 2025-11-28 | 0.00 | $86.47 | — |
| 2025-11-26 | 0.00 | $86.47 | 4 |
| 2025-11-25 | 0.00 | $86.47 | — |
| 2025-11-24 | 0.00 | $86.47 | 4 |
| 2025-11-21 | 0.00 | $86.47 | 4 |
| 2025-11-20 | 0.00 | $86.47 | 4 |
| 2025-11-19 | 0.00 | $86.47 | 4 |
| 2025-11-18 | 0.00 | $86.47 | 4 |
| 2025-11-17 | 0.00 | $86.47 | 4 |
| 2025-11-14 | 0.00 | $86.47 | 4 |
| 2025-11-13 | 0.00 | $86.47 | 4 |
| 2025-11-12 | 0.00 | $86.47 | 4 |
| 2025-11-11 | 0.00 | $86.47 | 4 |
| 2025-11-10 | 0.00 | $86.47 | 4 |
| 2025-11-07 | 0.00 | $86.47 | 4 |
| 2025-11-06 | 0.00 | $86.47 | 4 |
| 2025-11-05 | 0.00 | $86.47 | 4 |
| 2025-11-04 | 0.00 | $86.47 | 4 |
| 2025-11-03 | 0.00 | $86.47 | 101 |
| 2025-10-08 | -100.00 | $79.41 | — |
| 2025-10-07 | -100.00 | $79.41 | — |
| 2025-10-06 | -100.00 | $79.41 | — |
| 2025-10-03 | -100.00 | $79.41 | — |
| 2025-10-02 | -100.00 | $79.41 | — |
| 2025-10-01 | -100.00 | $79.41 | — |
| 2025-09-30 | -100.00 | $79.41 | — |
| 2025-09-29 | -100.00 | $79.41 | — |
| 2025-09-26 | -100.00 | $79.41 | — |
| 2025-09-25 | -100.00 | $79.41 | — |
| 2025-09-24 | -100.00 | $79.41 | — |
| 2025-09-23 | -100.00 | $79.41 | — |
| 2025-09-22 | -100.00 | $79.41 | — |
| 2025-09-19 | -100.00 | $79.41 | — |
| 2025-09-18 | -100.00 | $79.41 | — |
| 2025-09-17 | -100.00 | $79.41 | — |
| 2025-09-16 | -100.00 | $79.41 | — |
| 2025-09-15 | -100.00 | $79.41 | — |
| 2025-09-12 | -100.00 | $79.41 | 105 |
| 2025-09-11 | -100.00 | $80.62 | 100 |
| 2025-09-10 | -8.67 | $81.96 | — |
| 2025-09-09 | -8.67 | $81.96 | — |
| 2025-09-08 | -8.67 | $81.96 | — |
| 2025-09-05 | -8.67 | $81.96 | — |
| 2025-09-04 | -8.67 | $81.96 | — |
| 2025-09-03 | -8.67 | $81.96 | — |
| 2025-09-02 | -8.67 | $81.96 | — |
| 2025-08-29 | -8.67 | $81.96 | — |
| 2025-08-28 | -8.67 | $81.96 | — |
| 2025-08-27 | -8.67 | $81.96 | — |
| 2025-08-26 | -8.67 | $81.96 | — |
| 2025-08-25 | -8.67 | $81.96 | — |
| 2025-08-22 | -8.67 | $81.96 | — |
| 2025-08-21 | -8.67 | $81.96 | — |
| 2025-08-20 | -8.67 | $81.96 | — |
| 2025-08-19 | -8.67 | $81.96 | 200 |
| 2025-08-18 | 0.00 | $83.00 | — |
| 2025-08-15 | 0.00 | $83.00 | — |
| 2025-08-14 | 0.00 | $83.00 | 524 |
| 2025-06-30 | 0.00 | $71.00 | — |
| 2025-06-27 | 0.00 | $71.00 | — |
| 2025-06-26 | 0.00 | $71.00 | — |
| 2025-06-25 | 0.00 | $71.00 | — |
| 2025-06-24 | 0.00 | $71.00 | — |
| 2025-06-23 | 0.00 | $71.00 | — |
| 2025-06-20 | 0.00 | $71.00 | — |
| 2025-06-18 | 0.00 | $71.00 | — |
| 2025-06-17 | 0.00 | $71.00 | — |
| 2025-06-16 | 0.00 | $71.00 | — |
| 2025-06-13 | 0.00 | $71.00 | — |
| 2025-06-12 | 0.00 | $71.00 | — |
| 2025-06-11 | 0.00 | $71.00 | — |
| 2025-06-10 | 0.00 | $71.00 | — |
| 2025-06-09 | 0.00 | $71.00 | — |
| 2025-06-06 | 0.00 | $71.00 | — |
| 2025-06-05 | 0.00 | $71.00 | — |
| 2025-06-04 | 0.00 | $71.00 | — |
| 2025-06-03 | 0.00 | $71.00 | 114 |
| 2025-04-11 | 0.00 | $63.35 | — |
| 2025-04-10 | -51.31 | $63.35 | — |
| 2025-04-09 | -51.31 | $63.35 | — |
| 2025-04-08 | -51.31 | $63.35 | — |
| 2025-04-07 | -51.31 | $63.35 | — |
| 2025-04-04 | -51.31 | $63.35 | — |
| 2025-04-03 | -51.31 | $63.35 | — |
| 2025-04-02 | -51.31 | $63.35 | — |
| 2025-04-01 | -51.31 | $63.35 | — |
| 2025-03-31 | -51.31 | $63.35 | — |
| 2025-03-28 | -51.31 | $63.35 | — |
| 2025-03-27 | -51.31 | $63.35 | — |
| 2025-03-26 | -51.31 | $63.35 | — |
| 2025-03-25 | -51.31 | $63.35 | — |
| 2025-03-24 | -51.31 | $63.35 | — |
| 2025-03-21 | -51.31 | $63.35 | — |
| 2025-03-20 | -51.31 | $63.35 | — |
| 2025-03-19 | -51.31 | $63.35 | — |
| 2025-03-18 | -51.31 | $63.35 | 200 |
| 2025-03-17 | -100.00 | $52.40 | 641 |
| 2025-01-06 | -100.00 | $74.89 | — |
| 2025-01-03 | -100.00 | $74.89 | — |
| 2025-01-02 | -100.00 | $74.89 | — |
| 2024-12-31 | -100.00 | $74.89 | — |
| 2024-12-30 | -100.00 | $74.89 | — |
| 2024-12-27 | -100.00 | $74.89 | — |
| 2024-12-26 | -100.00 | $74.89 | — |
| 2024-12-24 | -100.00 | $74.89 | — |
| 2024-12-23 | -100.00 | $74.89 | — |
| 2024-12-20 | -100.00 | $74.89 | — |
| 2024-12-19 | -100.00 | $74.89 | — |
| 2024-12-18 | -100.00 | $74.89 | — |
| 2024-12-17 | -100.00 | $74.89 | — |
| 2024-12-16 | -100.00 | $74.89 | — |
| 2024-12-13 | -100.00 | $74.89 | — |
| 2024-12-12 | -100.00 | $74.89 | — |
| 2024-12-11 | -100.00 | $74.89 | — |
| 2024-12-10 | -100.00 | $74.89 | — |
| 2024-12-09 | -100.00 | $74.89 | 200 |
| 2024-12-05 | -100.00 | $78.00 | — |
| 2024-12-04 | -100.00 | $78.00 | — |
| 2024-12-03 | -100.00 | $78.00 | — |
| 2024-12-02 | -100.00 | $78.00 | — |
| 2024-11-29 | -100.00 | $78.00 | — |
| 2024-11-27 | -100.00 | $78.00 | — |
| 2024-11-26 | -100.00 | $78.00 | — |
| 2024-11-25 | -100.00 | $78.00 | — |
| 2024-11-22 | -100.00 | $78.00 | — |
| 2024-11-21 | -100.00 | $78.00 | — |
| 2024-11-20 | -100.00 | $78.00 | — |
| 2024-11-19 | -100.00 | $78.00 | — |
| 2024-11-18 | -100.00 | $78.00 | — |
| 2024-11-15 | -100.00 | $78.00 | — |
| 2024-11-14 | -100.00 | $78.00 | — |
| 2024-11-13 | -100.00 | $78.00 | — |
| 2024-11-12 | -100.00 | $78.00 | — |
| 2024-11-11 | -100.00 | $78.00 | — |
| 2024-11-08 | -100.00 | $78.00 | 400 |
| 2024-11-07 | -100.00 | $80.00 | 300 |
| 2024-11-06 | -100.00 | $84.29 | — |
| 2024-11-05 | -100.00 | $84.29 | — |
| 2024-11-04 | -100.00 | $84.29 | — |
| 2024-11-01 | -100.00 | $84.29 | — |
| 2024-10-31 | -100.00 | $84.29 | — |
| 2024-10-30 | -100.00 | $84.29 | — |
| 2024-10-29 | -100.00 | $84.29 | — |
| 2024-10-28 | -100.00 | $84.29 | — |
| 2024-10-25 | -100.00 | $84.29 | — |
| 2024-10-24 | -100.00 | $84.29 | — |
| 2024-10-23 | -100.00 | $84.29 | — |
| 2024-10-22 | -100.00 | $84.29 | — |
| 2024-10-21 | -100.00 | $84.29 | — |
| 2024-10-18 | -100.00 | $84.29 | — |
| 2024-10-17 | -100.00 | $84.29 | — |
| 2024-10-16 | -100.00 | $84.29 | 831 |
| 2024-05-07 | 0.00 | $94.75 | — |
| 2024-05-06 | 0.00 | $94.75 | — |
| 2024-05-03 | 0.00 | $94.75 | — |
| 2024-05-02 | 0.00 | $94.75 | — |
| 2024-05-01 | 0.00 | $94.75 | — |
| 2024-04-30 | 0.00 | $94.75 | — |
| 2024-04-29 | 0.00 | $94.75 | — |
| 2024-04-26 | 0.00 | $94.75 | — |
| 2024-04-25 | 0.00 | $94.75 | — |
| 2024-04-24 | 0.00 | $94.75 | — |
| 2024-04-23 | 0.00 | $94.75 | — |
| 2024-04-22 | 0.00 | $94.75 | — |
| 2024-04-19 | 0.00 | $94.75 | — |
| 2024-04-18 | 0.00 | $94.75 | — |
| 2024-04-17 | 0.00 | $94.75 | — |
| 2024-04-16 | 0.00 | $94.75 | — |
| 2024-04-15 | 0.00 | $94.75 | — |
| 2024-04-12 | 0.00 | $94.75 | — |
| 2024-04-11 | 0.00 | $94.75 | 102 |
| 2023-10-19 | 0.00 | $84.00 | — |
| 2023-10-18 | 0.00 | $84.00 | — |
| 2023-10-17 | 0.00 | $84.00 | — |
| 2023-10-16 | 0.00 | $84.00 | — |
| 2023-10-13 | 0.00 | $84.00 | 100 |
| 2023-10-12 | 0.00 | $84.00 | — |
| 2023-10-11 | 0.00 | $84.00 | — |
| 2023-10-10 | 0.00 | $84.00 | — |
| 2023-10-09 | 0.00 | $84.00 | — |
| 2023-10-06 | 0.00 | $84.00 | — |
| 2023-10-05 | 0.00 | $84.00 | — |
| 2023-10-04 | 0.00 | $84.00 | — |
| 2023-10-03 | 0.00 | $84.00 | — |
| 2023-10-02 | 0.00 | $84.00 | — |
| 2023-09-29 | 0.00 | $84.00 | — |
| 2023-09-28 | 0.00 | $84.00 | — |
| 2023-09-27 | 0.00 | $84.00 | — |
| 2023-09-26 | 0.00 | $84.00 | — |
| 2023-09-25 | 0.00 | $84.00 | 200 |
| 2023-09-22 | -41.82 | $81.00 | — |
| 2023-09-21 | -41.82 | $81.00 | — |
| 2023-09-20 | -41.82 | $81.00 | — |
| 2023-09-19 | -41.82 | $81.00 | — |
| 2023-09-18 | -41.82 | $81.00 | — |
| 2023-09-15 | -41.82 | $81.00 | — |
| 2023-09-14 | -41.82 | $81.00 | — |
| 2023-09-13 | -41.82 | $81.00 | — |
| 2023-09-12 | -41.82 | $81.00 | — |
| 2023-09-11 | -41.82 | $81.00 | — |
| 2023-09-08 | -41.82 | $81.00 | — |
| 2023-09-07 | -41.82 | $81.00 | — |
| 2023-09-06 | -41.82 | $81.00 | 212 |
| 2023-09-05 | 0.00 | $83.71 | — |
| 2023-09-01 | 0.00 | $83.71 | — |
| 2023-08-31 | 0.00 | $83.71 | — |
| 2023-08-30 | 0.00 | $83.71 | 235 |
| 2023-08-29 | -100.00 | $77.23 | — |
| 2023-08-28 | -100.00 | $77.23 | — |
| 2023-08-25 | -100.00 | $77.23 | — |
| 2023-08-24 | -100.00 | $77.23 | — |
| 2023-08-23 | -100.00 | $77.23 | — |
| 2023-08-22 | -100.00 | $77.23 | — |
| 2023-08-21 | -23.30 | $77.23 | — |
| 2023-08-18 | -23.30 | $77.23 | — |
| 2023-08-17 | -23.30 | $77.23 | — |
| 2023-08-16 | -23.30 | $77.23 | 520 |
| 2023-08-15 | -18.35 | $77.50 | — |
| 2023-08-14 | -18.35 | $77.50 | — |
| 2023-08-11 | -18.35 | $77.50 | — |
| 2023-08-10 | -18.35 | $77.50 | — |
| 2023-08-09 | -18.35 | $77.50 | — |
| 2023-08-08 | -18.35 | $77.50 | — |
| 2023-08-07 | -18.35 | $77.50 | — |
| 2023-08-04 | -18.35 | $77.50 | — |
| 2023-08-03 | -18.35 | $77.50 | — |
| 2023-08-02 | -18.35 | $77.50 | 100 |
| 2023-08-01 | -18.35 | $77.50 | — |
| 2023-07-31 | -18.35 | $77.50 | 10235 |
| 2023-07-28 | -11.74 | $77.86 | 8532 |
| 2023-07-27 | -17.43 | $77.55 | 9615 |
| 2023-07-26 | 0.00 | $78.50 | 7001 |
| 2023-07-25 | -100.00 | $73.05 | — |
| 2023-07-24 | -100.00 | $73.05 | — |
| 2023-07-21 | -100.00 | $73.05 | — |
| 2023-07-20 | -100.00 | $73.05 | — |
| 2023-07-19 | -100.00 | $73.05 | — |
| 2023-07-18 | -100.00 | $73.05 | — |
| 2023-07-17 | -100.00 | $73.05 | — |
| 2023-07-14 | -100.00 | $73.05 | — |
| 2023-07-13 | -100.00 | $73.05 | — |
| 2023-07-12 | -100.00 | $73.05 | — |
| 2023-07-11 | -100.00 | $73.05 | — |
| 2023-07-10 | -100.00 | $73.05 | — |
| 2023-07-07 | -100.00 | $73.05 | — |
| 2023-07-06 | -100.00 | $73.05 | — |
| 2023-07-05 | -100.00 | $73.05 | — |
| 2023-07-03 | -100.00 | $73.05 | 101 |
| 2023-05-03 | 0.00 | $74.37 | — |
| 2023-05-02 | 0.00 | $74.37 | — |
| 2023-05-01 | 0.00 | $74.37 | — |
| 2023-04-28 | 0.00 | $74.37 | — |
| 2023-04-27 | 0.00 | $74.37 | — |
| 2023-04-26 | 0.00 | $74.37 | — |
| 2023-04-25 | 0.00 | $74.37 | — |
| 2023-04-24 | 0.00 | $74.37 | — |
| 2023-04-21 | 0.00 | $74.37 | — |
| 2023-04-20 | 0.00 | $74.37 | — |
| 2023-04-19 | 0.00 | $74.37 | — |
| 2023-04-18 | 0.00 | $74.37 | — |
| 2023-04-17 | 0.00 | $74.37 | — |
| 2023-04-14 | 0.00 | $74.37 | — |
| 2023-04-13 | 0.00 | $74.37 | — |
| 2023-04-12 | 0.00 | $74.37 | — |
| 2023-04-11 | 0.00 | $74.37 | — |
| 2023-04-10 | 0.00 | $74.37 | — |
| 2023-04-06 | 0.00 | $74.37 | 105 |
| 2023-04-05 | -100.00 | $68.53 | — |
| 2023-04-04 | -45.51 | $68.53 | — |
| 2023-04-03 | -65.40 | $68.53 | — |
| 2023-03-31 | -17.19 | $68.53 | — |
| 2023-03-30 | -17.19 | $68.53 | — |
| 2023-03-29 | -17.19 | $68.53 | — |
| 2023-03-28 | -17.19 | $68.53 | — |
| 2023-03-27 | -17.19 | $68.53 | — |
| 2023-03-24 | -17.19 | $68.53 | — |
| 2023-03-23 | -17.19 | $68.53 | — |
| 2023-03-22 | -17.19 | $68.53 | — |
| 2023-03-21 | -17.19 | $68.53 | 100 |
| 2023-03-20 | -17.19 | $68.53 | — |
| 2023-03-17 | -17.19 | $68.53 | — |
| 2023-03-16 | -17.19 | $68.53 | — |
| 2023-03-15 | -17.19 | $68.53 | — |
| 2023-03-14 | -17.19 | $68.53 | 200 |
| 2023-03-13 | -9.60 | $70.05 | 100 |
| 2023-03-10 | -9.60 | $70.05 | — |
| 2023-03-09 | -9.60 | $70.05 | 200 |
| 2023-03-08 | -26.29 | $66.71 | — |
| 2023-03-07 | -26.29 | $66.71 | 600 |
| 2022-12-02 | -100.00 | $51.96 | — |
| 2022-12-01 | -100.00 | $51.96 | — |
| 2022-11-30 | -100.00 | $51.96 | — |
| 2022-11-29 | -100.00 | $51.96 | — |
| 2022-11-28 | -100.00 | $51.96 | — |
| 2022-11-25 | -100.00 | $51.96 | — |
| 2022-11-23 | -100.00 | $51.96 | — |
| 2022-11-22 | -100.00 | $51.96 | — |
| 2022-11-21 | -100.00 | $51.96 | — |
| 2022-11-18 | -100.00 | $51.96 | — |
| 2022-11-17 | -100.00 | $51.96 | — |
| 2022-11-16 | -100.00 | $51.96 | — |
| 2022-11-15 | -100.00 | $51.96 | — |
| 2022-11-14 | -100.00 | $51.96 | — |
| 2022-11-11 | -100.00 | $51.96 | — |
| 2022-11-10 | -100.00 | $51.96 | — |
| 2022-11-09 | -100.00 | $51.96 | — |
| 2022-11-08 | -100.00 | $51.96 | — |
| 2022-11-07 | -100.00 | $51.96 | 900 |
| 2022-10-28 | -100.00 | $59.50 | — |
| 2022-10-27 | -100.00 | $59.50 | — |
| 2022-10-26 | -100.00 | $59.50 | — |
| 2022-10-25 | -89.40 | $59.50 | — |
| 2022-10-24 | -89.40 | $59.50 | — |
| 2022-10-21 | -89.40 | $59.50 | — |
| 2022-10-20 | -89.40 | $59.50 | — |
| 2022-10-19 | -21.16 | $59.50 | — |
| 2022-10-18 | -21.16 | $59.50 | — |
| 2022-10-17 | -21.16 | $59.50 | — |
| 2022-10-14 | -21.16 | $59.50 | — |
| 2022-10-13 | -21.16 | $59.50 | 100 |
| 2022-10-12 | -21.16 | $59.50 | — |
| 2022-10-11 | -21.16 | $59.50 | — |
| 2022-10-10 | -21.16 | $59.50 | — |
| 2022-10-07 | -21.16 | $59.50 | — |
| 2022-10-06 | -21.16 | $59.50 | — |
| 2022-10-05 | -21.16 | $59.50 | — |
| 2022-10-04 | -21.16 | $59.50 | — |
| 2022-10-03 | -21.16 | $59.50 | 205 |
| 2022-09-30 | 0.00 | $60.85 | — |
| 2022-09-29 | 0.00 | $60.85 | 122 |
| 2022-09-28 | 0.00 | $59.34 | — |
| 2022-09-27 | 0.00 | $59.34 | — |
| 2022-09-26 | 0.00 | $59.34 | — |
| 2022-09-23 | 0.00 | $59.34 | 700 |
| 2022-09-22 | 0.00 | $54.47 | — |
| 2022-09-21 | 0.00 | $54.47 | — |
| 2022-09-20 | 0.00 | $54.47 | — |
| 2022-09-19 | 0.00 | $54.47 | — |
| 2022-09-16 | 0.00 | $54.47 | — |
| 2022-09-15 | 0.00 | $54.47 | — |
| 2022-09-14 | 0.00 | $54.47 | — |
| 2022-09-13 | 0.00 | $54.47 | — |
| 2022-09-12 | 0.00 | $54.47 | — |
| 2022-09-09 | 0.00 | $54.47 | — |
| 2022-09-08 | 0.00 | $54.47 | — |
| 2022-09-07 | 0.00 | $54.47 | — |
| 2022-09-06 | 0.00 | $54.47 | — |
| 2022-09-02 | -100.00 | $53.94 | — |
| 2022-08-04 | 0.00 | $54.47 | — |
| 2022-08-03 | 0.00 | $54.47 | — |
| 2022-08-02 | 0.00 | $54.47 | — |
| 2022-08-01 | 0.00 | $54.47 | 100 |
| 2022-07-29 | 0.00 | $54.47 | — |
| 2022-07-28 | 0.00 | $54.47 | — |
| 2022-07-27 | 0.00 | $54.47 | — |
| 2022-07-26 | 0.00 | $54.47 | — |
| 2022-07-25 | 0.00 | $54.47 | — |
| 2022-07-22 | 0.00 | $54.47 | 5000 |
| 2022-07-21 | 0.00 | $54.47 | — |
| 2022-07-20 | 0.00 | $54.47 | — |
| 2022-07-19 | 0.00 | $54.47 | — |
| 2022-07-18 | 0.00 | $54.47 | — |
| 2022-07-15 | 0.00 | $54.47 | — |
| 2022-07-14 | -77.46 | $54.47 | — |
| 2022-07-13 | -77.46 | $54.47 | — |
| 2022-07-12 | -77.46 | $54.47 | — |
| 2022-07-11 | -77.46 | $54.47 | 338 |
| 2022-07-08 | -100.00 | $53.37 | — |
| 2022-07-07 | -100.00 | $53.37 | — |
| 2022-07-06 | -100.00 | $53.37 | — |
| 2022-07-05 | -100.00 | $53.37 | — |
| 2022-07-01 | -100.00 | $53.37 | — |
| 2022-06-30 | -100.00 | $53.37 | — |
| 2022-06-29 | -100.00 | $53.37 | — |
| 2022-06-28 | -100.00 | $53.37 | — |
| 2022-06-27 | -100.00 | $53.37 | — |
| 2022-06-24 | -100.00 | $53.37 | — |
| 2022-06-23 | -100.00 | $53.37 | — |
| 2022-06-22 | -100.00 | $53.37 | 3800 |
| 2022-06-21 | -100.00 | $53.37 | — |
| 2022-06-17 | -100.00 | $53.37 | — |
| 2022-06-16 | -100.00 | $53.37 | 600 |
| 2022-06-15 | -31.68 | $58.25 | — |
| 2022-06-14 | -31.68 | $58.25 | — |
| 2022-06-13 | -31.68 | $58.25 | — |
| 2022-06-10 | -31.68 | $58.25 | — |
| 2022-06-09 | -31.68 | $58.25 | — |
| 2022-06-08 | -31.68 | $58.25 | 1000 |
| 2022-06-07 | 0.00 | $58.76 | — |
| 2022-06-06 | 0.00 | $58.76 | — |
| 2022-06-03 | 0.00 | $58.76 | — |
| 2022-06-02 | 0.00 | $58.76 | — |
| 2022-06-01 | 0.00 | $58.76 | — |
| 2022-05-31 | 0.00 | $58.76 | — |
| 2022-05-27 | 0.00 | $58.76 | 144 |
| 2022-05-13 | -100.00 | $57.15 | — |
| 2022-05-12 | -100.00 | $57.15 | — |
| 2022-05-11 | -100.00 | $57.15 | — |
| 2022-05-10 | -100.00 | $57.15 | — |
| 2022-05-09 | -100.00 | $57.15 | — |
| 2022-05-06 | -100.00 | $57.15 | — |
| 2022-05-05 | -100.00 | $57.15 | — |
| 2022-05-04 | -100.00 | $57.15 | — |
| 2022-05-03 | -100.00 | $57.15 | — |
| 2022-05-02 | -100.00 | $57.15 | — |
| 2022-04-29 | -100.00 | $57.15 | — |
| 2022-04-28 | -100.00 | $57.15 | — |
| 2022-04-27 | -100.00 | $57.15 | — |
| 2022-04-26 | -100.00 | $57.15 | — |
| 2022-04-25 | -100.00 | $57.15 | — |
| 2022-04-22 | -100.00 | $57.15 | — |
| 2022-04-21 | -100.00 | $57.15 | — |
| 2022-04-20 | -100.00 | $57.15 | — |
| 2022-04-19 | -100.00 | $57.15 | 200 |
| 2022-04-18 | -100.00 | $58.12 | — |
| 2022-04-14 | -100.00 | $58.12 | — |
| 2022-04-13 | -100.00 | $58.12 | — |
| 2022-04-12 | -100.00 | $58.12 | — |
| 2022-04-11 | -100.00 | $58.12 | 200 |
| 2022-04-08 | -100.00 | $58.16 | — |
| 2022-04-07 | -100.00 | $58.16 | — |
| 2022-04-06 | -100.00 | $58.16 | 400 |
| 2022-04-05 | -56.19 | $60.64 | — |
| 2022-04-04 | -90.43 | $60.64 | — |
| 2022-04-01 | -90.43 | $60.64 | — |
| 2022-03-31 | -90.43 | $60.64 | 400 |
| 2022-03-30 | -97.49 | $59.91 | — |
| 2022-03-29 | -97.49 | $59.91 | — |
| 2022-03-28 | -97.85 | $59.91 | — |
| 2022-03-25 | -97.85 | $59.91 | — |
| 2022-03-24 | -97.85 | $59.91 | — |
| 2022-03-23 | -97.85 | $59.91 | — |
| 2022-03-22 | -97.85 | $59.91 | — |
| 2022-03-21 | -97.85 | $59.91 | — |
| 2022-03-18 | -97.85 | $59.91 | — |
| 2022-03-17 | -97.94 | $59.91 | 4400 |
| 2022-03-16 | -93.38 | $61.39 | — |
| 2022-03-15 | -93.38 | $61.39 | — |
| 2022-03-14 | -93.38 | $61.39 | 100 |
| 2022-03-11 | -88.91 | $61.91 | 118 |
| 2022-03-10 | -100.00 | $60.62 | — |
| 2022-03-09 | -100.00 | $60.62 | 600 |
| 2022-03-08 | -63.74 | $70.00 | — |
| 2022-03-07 | -63.74 | $70.00 | — |
| 2022-03-04 | -63.74 | $70.00 | — |
| 2022-03-03 | -63.74 | $70.00 | — |
| 2022-03-02 | -63.74 | $70.00 | 208 |
| 2022-03-01 | -13.88 | $71.76 | — |
| 2022-02-28 | -13.88 | $71.76 | — |
| 2022-02-25 | -13.88 | $71.76 | 100 |
| 2022-02-24 | -100.00 | $68.72 | — |
| 2022-02-23 | -100.00 | $68.72 | — |
| 2022-02-22 | -100.00 | $68.72 | — |
| 2022-02-18 | -99.16 | $68.72 | 200 |
| 2022-02-17 | 0.00 | $72.25 | — |
| 2022-02-16 | 0.00 | $72.25 | — |
| 2022-02-15 | -15.64 | $72.25 | — |
| 2022-02-14 | -15.64 | $72.25 | — |
| 2022-02-11 | -35.51 | $72.25 | — |
| 2022-02-10 | -35.51 | $72.25 | — |
| 2022-02-09 | -35.51 | $72.25 | — |
| 2022-02-08 | -35.51 | $72.25 | — |
| 2022-02-07 | -35.51 | $72.25 | 100 |
| 2022-02-04 | -82.25 | $69.67 | — |
| 2022-02-03 | -82.25 | $69.67 | — |
| 2022-02-02 | -82.25 | $69.67 | — |
| 2022-02-01 | -82.25 | $69.67 | — |
| 2022-01-31 | -82.25 | $69.67 | — |
| 2022-01-28 | -82.25 | $69.67 | — |
| 2022-01-27 | -82.25 | $69.67 | — |
| 2022-01-26 | -82.25 | $69.67 | — |
| 2022-01-25 | -61.27 | $69.67 | 420 |
| 2022-01-24 | -71.34 | $71.30 | 2103 |
| 2022-01-21 | -83.38 | $69.41 | 510 |
| 2022-01-20 | -81.27 | $69.74 | 609 |
| 2022-01-19 | -61.08 | $72.91 | — |
| 2022-01-18 | -61.08 | $72.91 | 103 |
| 2022-01-14 | -52.80 | $74.21 | — |
| 2022-01-13 | -52.80 | $74.21 | 100 |
| 2022-01-12 | -64.46 | $72.38 | — |
| 2022-01-11 | -64.46 | $72.38 | 112 |
| 2022-01-10 | -65.29 | $72.25 | — |
| 2022-01-07 | -65.29 | $72.25 | 7100 |
| 2022-01-06 | -81.47 | $69.71 | 3600 |
| 2022-01-05 | -81.47 | $69.71 | — |
| 2022-01-04 | -81.47 | $69.71 | — |
| 2022-01-03 | -77.52 | $69.71 | — |
| 2021-12-31 | -77.52 | $69.71 | — |
| 2021-12-30 | -77.52 | $69.71 | — |
| 2021-12-29 | -77.52 | $69.71 | 106 |
| 2021-12-28 | -95.15 | $66.80 | — |
| 2021-12-27 | -95.15 | $66.80 | 300 |
| 2021-12-23 | -37.09 | $68.90 | 100 |
| 2021-12-22 | 0.00 | $70.61 | — |
| 2021-12-21 | 0.00 | $70.61 | — |
| 2021-12-20 | -20.52 | $70.61 | — |
| 2021-12-17 | -27.17 | $70.61 | — |
| 2021-12-16 | -68.21 | $70.61 | — |
| 2021-12-15 | -68.21 | $70.61 | — |
| 2021-12-14 | -68.21 | $70.61 | — |
| 2021-12-13 | -68.21 | $70.61 | — |
| 2021-12-10 | -68.21 | $70.61 | — |
| 2021-12-09 | -68.21 | $70.61 | — |
| 2021-12-08 | -68.21 | $70.61 | — |
| 2021-12-07 | -68.21 | $70.61 | 7100 |
| 2021-12-06 | -100.00 | $66.00 | — |
| 2021-12-03 | -100.00 | $66.00 | — |
| 2021-12-02 | -100.00 | $66.00 | — |
| 2021-12-01 | -100.00 | $66.00 | — |
| 2021-11-30 | -100.00 | $66.00 | 6536 |
| 2021-11-29 | -100.00 | $69.19 | — |
| 2021-11-26 | -100.00 | $69.19 | — |
| 2021-11-24 | -100.00 | $69.19 | 100 |
| 2021-11-23 | -100.00 | $69.69 | 217 |
| 2021-11-22 | -100.00 | $71.80 | 400 |
| 2021-11-19 | -100.00 | $72.33 | 400 |
| 2021-11-17 | 0.00 | $80.50 | — |
| 2021-11-16 | 0.00 | $80.50 | — |
| 2021-11-15 | 0.00 | $80.50 | — |
| 2021-11-12 | 0.00 | $80.50 | — |
| 2021-11-11 | 0.00 | $80.50 | — |
| 2021-11-10 | 0.00 | $80.50 | — |
| 2021-11-09 | 0.00 | $80.50 | — |
| 2021-11-08 | 0.00 | $80.50 | — |
| 2021-11-05 | 0.00 | $80.50 | — |
| 2021-11-04 | 0.00 | $80.50 | — |
| 2021-11-03 | 0.00 | $80.50 | — |
| 2021-11-02 | -84.36 | $80.50 | — |
| 2021-11-01 | -84.36 | $80.50 | — |
| 2021-10-29 | -84.36 | $80.50 | — |
| 2021-10-28 | -84.36 | $80.50 | — |
| 2021-10-27 | -84.36 | $80.50 | — |
| 2021-10-26 | -84.36 | $80.50 | — |
| 2021-10-25 | -84.36 | $80.50 | 100 |
| 2021-10-22 | -84.36 | $80.50 | 100 |
| 2021-10-21 | -100.00 | $79.11 | — |
| 2021-10-20 | -100.00 | $79.11 | — |
| 2021-10-19 | -100.00 | $79.11 | — |
| 2021-10-18 | -100.00 | $79.11 | — |
| 2021-10-15 | -100.00 | $79.11 | — |
| 2021-10-14 | -100.00 | $79.11 | — |
| 2021-10-13 | -100.00 | $79.11 | — |
| 2021-10-12 | -100.00 | $79.11 | — |
| 2021-10-11 | -100.00 | $79.11 | — |
| 2021-10-08 | -100.00 | $79.11 | — |
| 2021-10-07 | -100.00 | $79.11 | 100 |
| 2021-10-04 | -100.00 | $88.00 | — |
| 2021-10-01 | -100.00 | $88.00 | — |
| 2021-09-30 | -100.00 | $88.00 | — |
| 2021-09-29 | -100.00 | $88.00 | — |
| 2021-09-28 | -100.00 | $88.00 | — |
| 2021-09-27 | -100.00 | $88.00 | — |
| 2021-09-24 | -100.00 | $88.00 | — |
| 2021-09-23 | -100.00 | $88.00 | — |
| 2021-09-22 | -100.00 | $88.00 | — |
| 2021-09-21 | -100.00 | $88.00 | — |
| 2021-09-20 | -38.99 | $88.00 | — |
| 2021-09-17 | -38.99 | $88.00 | — |
| 2021-09-16 | -38.99 | $88.00 | — |
| 2021-09-15 | -38.99 | $88.00 | — |
| 2021-09-14 | -38.99 | $88.00 | — |
| 2021-09-13 | -38.99 | $88.00 | — |
| 2021-09-10 | -38.99 | $88.00 | — |
| 2021-09-09 | -38.99 | $88.00 | — |
| 2021-09-08 | -38.99 | $88.00 | 224 |
| 2021-09-07 | 0.00 | $90.55 | — |
| 2021-09-03 | 0.00 | $90.55 | — |
| 2021-09-02 | 0.00 | $90.55 | — |
| 2021-09-01 | 0.00 | $90.55 | — |
| 2021-08-31 | 0.00 | $90.55 | — |
| 2021-08-30 | 0.00 | $90.55 | — |
| 2021-08-27 | 0.00 | $90.55 | 220 |
| 2021-08-26 | 0.00 | $90.55 | — |
| 2021-08-25 | 0.00 | $90.55 | 102 |
| 2021-08-24 | 0.00 | $89.65 | 202 |
| 2021-08-23 | -56.82 | $84.50 | 236 |
| 2021-08-20 | 0.00 | $88.25 | — |
| 2021-08-19 | 0.00 | $88.25 | — |
| 2021-08-18 | 0.00 | $88.25 | 137 |
| 2021-08-17 | 0.00 | $87.92 | — |
| 2021-08-16 | 0.00 | $87.92 | — |
| 2021-08-13 | 0.00 | $87.92 | — |
| 2021-08-12 | 0.00 | $87.92 | — |
| 2021-08-11 | 0.00 | $87.92 | — |
| 2021-08-10 | 0.00 | $87.92 | — |
| 2021-08-09 | 0.00 | $87.92 | — |
| 2021-08-06 | 0.00 | $87.92 | — |
| 2021-08-05 | 0.00 | $87.92 | — |
| 2021-08-04 | 0.00 | $87.92 | — |
| 2021-08-03 | 0.00 | $87.92 | — |
| 2021-08-02 | 0.00 | $87.92 | — |
| 2021-07-30 | 0.00 | $87.92 | — |
| 2021-07-29 | 0.00 | $87.92 | 436 |
| 2021-07-28 | -17.33 | $81.65 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.77
2026-07-24
Close Price
$132.58
Vol: 93Average Directional Index - Detailed Analysis
Minimum
20.37
Average
69.33
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.77 | $132.58 | 93 |
| 2026-07-23 | 68.17 | $132.58 | 93 |
| 2026-07-22 | 71.74 | $132.58 | 528 |
| 2026-07-21 | 75.51 | $143.50 | 93 |
| 2026-07-20 | 75.50 | $143.50 | 4 |
| 2026-07-17 | 75.49 | $143.50 | 1 |
| 2026-07-16 | 75.47 | $143.50 | — |
| 2026-07-15 | 75.46 | $143.50 | 1 |
| 2026-07-14 | 75.45 | $143.50 | 14 |
| 2026-07-13 | 75.43 | $143.50 | 14 |
| 2026-07-10 | 75.41 | $143.50 | 1 |
| 2026-07-09 | 75.40 | $143.50 | 1 |
| 2026-07-08 | 75.38 | $143.50 | 1 |
| 2026-07-07 | 75.36 | $143.50 | 500 |
| 2026-07-06 | 75.34 | $142.69 | 100 |
| 2026-07-02 | 75.36 | $138.00 | 1 |
| 2026-07-01 | 75.68 | $138.00 | 1 |
| 2026-06-30 | 76.01 | $138.00 | 103 |
| 2026-06-29 | 76.36 | $133.00 | 150 |
| 2026-06-26 | 77.13 | $133.00 | 150 |
| 2026-06-25 | 77.94 | $133.00 | 150 |
| 2026-06-24 | 78.80 | $133.00 | 150 |
| 2026-06-23 | 79.70 | $133.00 | 200 |
| 2026-06-22 | 80.65 | $128.15 | 5 |
| 2026-06-18 | 82.11 | $128.15 | 20 |
| 2026-06-17 | 83.66 | $128.15 | 5 |
| 2026-06-16 | 85.29 | $128.15 | 5 |
| 2026-06-15 | 87.00 | $128.15 | 500 |
| 2026-06-12 | 88.81 | $129.45 | 167 |
| 2026-06-11 | 90.30 | $129.45 | 167 |
| 2026-06-10 | 91.86 | $129.45 | — |
| 2026-06-09 | 93.51 | $129.45 | 249 |
| 2026-06-08 | 95.25 | $135.62 | — |
| 2026-06-05 | 95.01 | $135.62 | 2 |
| 2026-06-04 | 94.75 | $135.62 | 643 |
| 2026-06-03 | 94.48 | $131.01 | 1834 |
| 2026-06-02 | 94.20 | $127.00 | 1 |
| 2026-06-01 | 93.90 | $127.00 | 1635 |
| 2026-05-29 | 93.59 | $118.22 | 1 |
| 2026-05-28 | 93.27 | $118.22 | 1 |
| 2026-05-27 | 92.93 | $118.22 | 1 |
| 2026-05-26 | 92.58 | $118.22 | 1 |
| 2026-05-22 | 92.21 | $118.22 | 1 |
| 2026-05-21 | 91.81 | $118.22 | 500 |
| 2026-05-20 | 91.40 | $102.21 | 1 |
| 2026-05-19 | 91.22 | $102.21 | 1 |
| 2026-05-18 | 91.04 | $102.21 | 1 |
| 2026-05-15 | 90.84 | $102.21 | — |
| 2026-05-14 | 90.63 | $102.21 | 1 |
| 2026-05-13 | 90.42 | $102.21 | 1 |
| 2026-05-12 | 90.19 | $102.21 | 1 |
| 2026-05-11 | 89.95 | $102.21 | — |
| 2026-05-08 | 89.70 | $102.21 | — |
| 2026-05-07 | 89.43 | $102.21 | — |
| 2026-05-06 | 89.15 | $102.21 | — |
| 2026-05-05 | 88.86 | $102.21 | — |
| 2026-05-04 | 88.55 | $102.21 | — |
| 2026-05-01 | 88.22 | $102.21 | — |
| 2026-04-30 | 87.87 | $102.21 | — |
| 2026-04-29 | 87.51 | $102.21 | — |
| 2026-04-28 | 87.13 | $102.21 | — |
| 2026-04-27 | 86.73 | $102.21 | — |
| 2026-04-24 | 86.31 | $102.21 | — |
| 2026-04-23 | 85.86 | $102.21 | — |
| 2026-04-22 | 85.40 | $102.21 | — |
| 2026-04-21 | 84.90 | $102.21 | — |
| 2026-04-20 | 84.39 | $102.21 | 153 |
| 2026-04-17 | 83.84 | $102.21 | 153 |
| 2026-04-16 | 83.27 | $102.21 | 153 |
| 2026-04-15 | 82.66 | $102.21 | — |
| 2026-04-14 | 82.02 | $102.21 | — |
| 2026-04-13 | 81.35 | $102.21 | 153 |
| 2026-04-10 | 80.65 | $102.21 | 200 |
| 2026-04-09 | 79.91 | $98.24 | — |
| 2026-04-08 | 80.07 | $98.24 | — |
| 2026-04-07 | 80.24 | $98.24 | — |
| 2026-04-06 | 80.41 | $98.24 | — |
| 2026-04-02 | 80.60 | $98.24 | — |
| 2026-04-01 | 80.80 | $98.24 | — |
| 2026-03-31 | 81.01 | $98.24 | — |
| 2026-03-30 | 81.22 | $98.24 | — |
| 2026-03-27 | 81.45 | $98.24 | — |
| 2026-03-26 | 81.70 | $98.24 | — |
| 2026-03-25 | 81.95 | $98.24 | 710 |
| 2026-03-24 | 82.22 | $98.24 | — |
| 2026-03-23 | 82.50 | $98.24 | — |
| 2026-03-20 | 82.80 | $98.24 | — |
| 2026-03-19 | 83.11 | $98.24 | — |
| 2026-03-18 | 83.44 | $98.24 | 710 |
| 2026-03-17 | 83.79 | $98.24 | — |
| 2026-03-16 | 84.15 | $98.24 | — |
| 2026-03-13 | 84.53 | $98.24 | — |
| 2026-03-12 | 84.94 | $98.24 | — |
| 2026-03-11 | 85.36 | $98.24 | — |
| 2026-03-10 | 85.81 | $98.24 | — |
| 2026-03-09 | 86.28 | $98.24 | — |
| 2026-03-06 | 86.78 | $98.24 | — |
| 2026-03-05 | 87.30 | $98.24 | — |
| 2026-03-04 | 87.85 | $98.24 | 710 |
| 2026-03-03 | 88.43 | $98.24 | — |
| 2026-03-02 | 89.04 | $98.24 | — |
| 2026-02-27 | 89.68 | $98.24 | — |
| 2026-02-26 | 90.35 | $98.24 | — |
| 2026-02-25 | 91.06 | $98.24 | — |
| 2026-02-24 | 91.81 | $98.24 | — |
| 2026-02-23 | 92.60 | $98.24 | — |
| 2026-02-20 | 93.43 | $98.24 | 710 |
| 2026-02-19 | 94.30 | $99.00 | — |
| 2026-02-18 | 94.02 | $99.00 | — |
| 2026-02-17 | 93.72 | $99.00 | — |
| 2026-02-13 | 93.41 | $99.00 | — |
| 2026-02-12 | 93.08 | $99.00 | — |
| 2026-02-11 | 92.73 | $99.00 | — |
| 2026-02-10 | 92.37 | $99.00 | — |
| 2026-02-09 | 91.99 | $99.00 | — |
| 2026-02-06 | 91.58 | $99.00 | 3 |
| 2026-02-05 | 91.16 | $99.00 | 6 |
| 2026-02-04 | 90.71 | $99.00 | 500 |
| 2026-02-03 | 90.24 | $99.00 | 500 |
| 2026-02-02 | 89.75 | $99.00 | — |
| 2026-01-30 | 89.23 | $99.00 | 511 |
| 2026-01-29 | 88.68 | $97.54 | 500 |
| 2026-01-28 | 88.10 | $87.00 | 500 |
| 2026-01-27 | 87.84 | $87.00 | 500 |
| 2026-01-26 | 87.57 | $87.00 | 500 |
| 2026-01-23 | 87.27 | $87.00 | 500 |
| 2026-01-22 | 86.97 | $87.00 | 500 |
| 2026-01-21 | 86.65 | $87.00 | 500 |
| 2026-01-20 | 86.31 | $87.00 | 500 |
| 2026-01-16 | 85.95 | $87.00 | 500 |
| 2026-01-15 | 85.57 | $87.00 | 500 |
| 2026-01-14 | 85.18 | $87.00 | 500 |
| 2026-01-13 | 84.76 | $87.00 | 500 |
| 2026-01-12 | 84.32 | $87.00 | 500 |
| 2026-01-09 | 83.86 | $87.00 | 500 |
| 2026-01-08 | 83.37 | $87.00 | 510 |
| 2026-01-07 | 82.86 | $86.57 | 505 |
| 2026-01-06 | 82.49 | $86.47 | — |
| 2026-01-05 | 82.17 | $86.47 | 1 |
| 2026-01-02 | 81.82 | $86.47 | 4 |
| 2025-12-31 | 81.46 | $86.47 | 4 |
| 2025-12-30 | 81.08 | $86.47 | 4 |
| 2025-12-29 | 80.69 | $86.47 | 4 |
| 2025-12-26 | 80.26 | $86.47 | 4 |
| 2025-12-24 | 79.82 | $86.47 | — |
| 2025-12-23 | 79.36 | $86.47 | 4 |
| 2025-12-22 | 78.87 | $86.47 | 4 |
| 2025-12-19 | 78.35 | $86.47 | 4 |
| 2025-12-18 | 77.81 | $86.47 | 4 |
| 2025-12-17 | 77.23 | $86.47 | 4 |
| 2025-12-16 | 76.63 | $86.47 | 4 |
| 2025-12-15 | 76.00 | $86.47 | — |
| 2025-12-12 | 75.33 | $86.47 | — |
| 2025-12-11 | 74.63 | $86.47 | — |
| 2025-12-10 | 73.89 | $86.47 | — |
| 2025-12-09 | 73.11 | $86.47 | — |
| 2025-12-08 | 72.29 | $86.47 | 4 |
| 2025-12-05 | 71.43 | $86.47 | 4 |
| 2025-12-04 | 70.52 | $86.47 | 4 |
| 2025-12-03 | 69.57 | $86.47 | 4 |
| 2025-12-02 | 68.56 | $86.47 | — |
| 2025-12-01 | 67.50 | $86.47 | 4 |
| 2025-11-28 | 66.39 | $86.47 | — |
| 2025-11-26 | 65.22 | $86.47 | 4 |
| 2025-11-25 | 63.98 | $86.47 | — |
| 2025-11-24 | 62.68 | $86.47 | 4 |
| 2025-11-21 | 61.32 | $86.47 | 4 |
| 2025-11-20 | 59.88 | $86.47 | 4 |
| 2025-11-19 | 58.36 | $86.47 | 4 |
| 2025-11-18 | 56.76 | $86.47 | 4 |
| 2025-11-17 | 55.08 | $86.47 | 4 |
| 2025-11-14 | 53.32 | $86.47 | 4 |
| 2025-11-13 | 51.46 | $86.47 | 4 |
| 2025-11-12 | 49.50 | $86.47 | 4 |
| 2025-11-11 | 47.44 | $86.47 | 4 |
| 2025-11-10 | 45.26 | $86.47 | 4 |
| 2025-11-07 | 42.98 | $86.47 | 4 |
| 2025-11-06 | 40.58 | $86.47 | 4 |
| 2025-11-05 | 38.04 | $86.47 | 4 |
| 2025-11-04 | 35.38 | $86.47 | 4 |
| 2025-11-03 | 32.57 | $86.47 | 101 |
| 2025-10-31 | 29.62 | $79.41 | 4 |
| 2025-10-30 | 30.08 | $79.41 | 4 |
| 2025-10-29 | 30.57 | $79.41 | 4 |
| 2025-10-28 | 31.08 | $79.41 | — |
| 2025-10-27 | 31.62 | $79.41 | — |
| 2025-10-24 | 32.19 | $79.41 | — |
| 2025-10-23 | 32.79 | $79.41 | 4 |
| 2025-10-22 | 33.42 | $79.41 | — |
| 2025-10-21 | 34.08 | $79.41 | — |
| 2025-10-20 | 34.77 | $79.41 | — |
| 2025-10-17 | 35.51 | $79.41 | — |
| 2025-10-16 | 36.28 | $79.41 | — |
| 2025-10-15 | 37.09 | $79.41 | — |
| 2025-10-14 | 37.95 | $79.41 | — |
| 2025-10-13 | 38.85 | $79.41 | — |
| 2025-10-10 | 39.80 | $79.41 | — |
| 2025-10-09 | 40.79 | $79.41 | — |
| 2025-10-08 | 41.85 | $79.41 | — |
| 2025-10-07 | 42.95 | $79.41 | — |
| 2025-10-06 | 44.11 | $79.41 | — |
| 2025-10-03 | 45.34 | $79.41 | — |
| 2025-10-02 | 46.63 | $79.41 | — |
| 2025-10-01 | 47.99 | $79.41 | — |
| 2025-09-30 | 49.42 | $79.41 | — |
| 2025-09-29 | 50.92 | $79.41 | — |
| 2025-09-26 | 52.50 | $79.41 | — |
| 2025-09-25 | 54.17 | $79.41 | — |
| 2025-09-24 | 55.92 | $79.41 | — |
| 2025-09-23 | 57.77 | $79.41 | — |
| 2025-09-22 | 59.71 | $79.41 | — |
| 2025-09-19 | 61.76 | $79.41 | — |
| 2025-09-18 | 63.91 | $79.41 | — |
| 2025-09-17 | 66.18 | $79.41 | — |
| 2025-09-16 | 68.57 | $79.41 | — |
| 2025-09-15 | 71.08 | $79.41 | — |
| 2025-09-12 | 73.72 | $79.41 | 105 |
| 2025-09-11 | 76.51 | $80.62 | 100 |
| 2025-09-10 | 78.21 | $81.96 | — |
| 2025-09-09 | 78.06 | $81.96 | — |
| 2025-09-08 | 77.91 | $81.96 | — |
| 2025-09-05 | 77.75 | $81.96 | — |
| 2025-09-04 | 77.58 | $81.96 | — |
| 2025-09-03 | 77.40 | $81.96 | — |
| 2025-09-02 | 77.21 | $81.96 | — |
| 2025-08-29 | 77.01 | $81.96 | — |
| 2025-08-28 | 76.80 | $81.96 | — |
| 2025-08-27 | 76.58 | $81.96 | — |
| 2025-08-26 | 76.35 | $81.96 | — |
| 2025-08-25 | 76.10 | $81.96 | — |
| 2025-08-22 | 75.84 | $81.96 | — |
| 2025-08-21 | 75.57 | $81.96 | — |
| 2025-08-20 | 75.29 | $81.96 | — |
| 2025-08-19 | 74.99 | $81.96 | 200 |
| 2025-08-18 | 74.67 | $83.00 | — |
| 2025-08-15 | 73.43 | $83.00 | — |
| 2025-08-14 | 72.12 | $83.00 | 524 |
| 2025-08-13 | 70.75 | $71.00 | — |
| 2025-08-12 | 70.85 | $71.00 | — |
| 2025-08-11 | 70.96 | $71.00 | — |
| 2025-08-08 | 71.08 | $71.00 | — |
| 2025-08-07 | 71.21 | $71.00 | — |
| 2025-08-06 | 71.34 | $71.00 | — |
| 2025-08-05 | 71.47 | $71.00 | — |
| 2025-08-04 | 71.62 | $71.00 | — |
| 2025-08-01 | 71.77 | $71.00 | — |
| 2025-07-31 | 71.93 | $71.00 | — |
| 2025-07-30 | 72.09 | $71.00 | — |
| 2025-07-29 | 72.27 | $71.00 | — |
| 2025-07-28 | 72.46 | $71.00 | — |
| 2025-07-25 | 72.65 | $71.00 | — |
| 2025-07-24 | 72.86 | $71.00 | — |
| 2025-07-23 | 73.08 | $71.00 | — |
| 2025-07-22 | 73.30 | $71.00 | — |
| 2025-07-21 | 73.55 | $71.00 | — |
| 2025-07-18 | 73.80 | $71.00 | — |
| 2025-07-17 | 74.06 | $71.00 | — |
| 2025-07-16 | 74.35 | $71.00 | — |
| 2025-07-15 | 74.64 | $71.00 | — |
| 2025-07-14 | 74.95 | $71.00 | — |
| 2025-07-11 | 75.28 | $71.00 | — |
| 2025-07-10 | 75.62 | $71.00 | — |
| 2025-07-09 | 75.98 | $71.00 | — |
| 2025-07-08 | 76.37 | $71.00 | — |
| 2025-07-07 | 76.77 | $71.00 | — |
| 2025-07-03 | 77.19 | $71.00 | — |
| 2025-07-02 | 77.64 | $71.00 | — |
| 2025-07-01 | 78.10 | $71.00 | — |
| 2025-06-30 | 78.60 | $71.00 | — |
| 2025-06-27 | 79.12 | $71.00 | — |
| 2025-06-26 | 79.66 | $71.00 | — |
| 2025-06-25 | 80.24 | $71.00 | — |
| 2025-06-24 | 80.84 | $71.00 | — |
| 2025-06-23 | 81.48 | $71.00 | — |
| 2025-06-20 | 82.15 | $71.00 | — |
| 2025-06-18 | 82.86 | $71.00 | — |
| 2025-06-17 | 83.60 | $71.00 | — |
| 2025-06-16 | 84.38 | $71.00 | — |
| 2025-06-13 | 85.20 | $71.00 | — |
| 2025-06-12 | 86.07 | $71.00 | — |
| 2025-06-11 | 86.98 | $71.00 | — |
| 2025-06-10 | 87.94 | $71.00 | — |
| 2025-06-09 | 88.95 | $71.00 | — |
| 2025-06-06 | 90.02 | $71.00 | — |
| 2025-06-05 | 91.14 | $71.00 | — |
| 2025-06-04 | 92.32 | $71.00 | — |
| 2025-06-03 | 93.56 | $71.00 | 114 |
| 2025-06-02 | 94.86 | $63.35 | — |
| 2025-05-30 | 94.88 | $63.35 | — |
| 2025-05-29 | 94.90 | $63.35 | — |
| 2025-05-28 | 94.92 | $63.35 | — |
| 2025-05-27 | 94.95 | $63.35 | — |
| 2025-05-23 | 94.97 | $63.35 | — |
| 2025-05-22 | 94.99 | $63.35 | — |
| 2025-05-21 | 95.02 | $63.35 | — |
| 2025-05-20 | 95.05 | $63.35 | — |
| 2025-05-19 | 95.07 | $63.35 | — |
| 2025-05-16 | 95.10 | $63.35 | — |
| 2025-05-15 | 95.14 | $63.35 | — |
| 2025-05-14 | 95.17 | $63.35 | — |
| 2025-05-13 | 95.20 | $63.35 | — |
| 2025-05-12 | 95.24 | $63.35 | — |
| 2025-05-09 | 95.28 | $63.35 | — |
| 2025-05-08 | 95.32 | $63.35 | — |
| 2025-05-07 | 95.36 | $63.35 | — |
| 2025-05-06 | 95.41 | $63.35 | — |
| 2025-05-05 | 95.46 | $63.35 | — |
| 2025-05-02 | 95.51 | $63.35 | — |
| 2025-05-01 | 95.56 | $63.35 | — |
| 2025-04-30 | 95.61 | $63.35 | — |
| 2025-04-29 | 95.67 | $63.35 | — |
| 2025-04-28 | 95.73 | $63.35 | — |
| 2025-04-25 | 95.80 | $63.35 | — |
| 2025-04-24 | 95.87 | $63.35 | — |
| 2025-04-23 | 95.94 | $63.35 | — |
| 2025-04-22 | 96.01 | $63.35 | — |
| 2025-04-21 | 96.09 | $63.35 | — |
| 2025-04-17 | 96.18 | $63.35 | — |
| 2025-04-16 | 96.26 | $63.35 | — |
| 2025-04-15 | 96.36 | $63.35 | — |
| 2025-04-14 | 96.45 | $63.35 | — |
| 2025-04-11 | 96.56 | $63.35 | — |
| 2025-04-10 | 96.66 | $63.35 | — |
| 2025-04-09 | 96.78 | $63.35 | — |
| 2025-04-08 | 96.90 | $63.35 | — |
| 2025-04-07 | 97.02 | $63.35 | — |
| 2025-04-04 | 97.16 | $63.35 | — |
| 2025-04-03 | 97.30 | $63.35 | — |
| 2025-04-02 | 97.44 | $63.35 | — |
| 2025-04-01 | 97.60 | $63.35 | — |
| 2025-03-31 | 97.76 | $63.35 | — |
| 2025-03-28 | 97.93 | $63.35 | — |
| 2025-03-27 | 98.11 | $63.35 | — |
| 2025-03-26 | 98.30 | $63.35 | — |
| 2025-03-25 | 98.50 | $63.35 | — |
| 2025-03-24 | 98.71 | $63.35 | — |
| 2025-03-21 | 98.93 | $63.35 | — |
| 2025-03-20 | 99.17 | $63.35 | — |
| 2025-03-19 | 99.41 | $63.35 | — |
| 2025-03-18 | 99.67 | $63.35 | 200 |
| 2025-03-17 | 99.94 | $52.40 | 641 |
| 2025-03-14 | 99.94 | $74.89 | — |
| 2025-03-13 | 99.94 | $74.89 | — |
| 2025-03-12 | 99.94 | $74.89 | — |
| 2025-03-11 | 99.94 | $74.89 | — |
| 2025-03-10 | 99.94 | $74.89 | — |
| 2025-03-07 | 99.94 | $74.89 | — |
| 2025-03-06 | 99.94 | $74.89 | — |
| 2025-03-05 | 99.94 | $74.89 | — |
| 2025-03-04 | 99.94 | $74.89 | — |
| 2025-03-03 | 99.94 | $74.89 | — |
| 2025-02-28 | 99.94 | $74.89 | — |
| 2025-02-27 | 99.94 | $74.89 | — |
| 2025-02-26 | 99.94 | $74.89 | — |
| 2025-02-25 | 99.94 | $74.89 | — |
| 2025-02-24 | 99.93 | $74.89 | — |
| 2025-02-21 | 99.93 | $74.89 | — |
| 2025-02-20 | 99.93 | $74.89 | — |
| 2025-02-19 | 99.93 | $74.89 | — |
| 2025-02-18 | 99.93 | $74.89 | — |
| 2025-02-14 | 99.93 | $74.89 | — |
| 2025-02-13 | 99.93 | $74.89 | — |
| 2025-02-12 | 99.93 | $74.89 | — |
| 2025-02-11 | 99.93 | $74.89 | — |
| 2025-02-10 | 99.93 | $74.89 | — |
| 2025-02-07 | 99.93 | $74.89 | — |
| 2025-02-06 | 99.93 | $74.89 | — |
| 2025-02-05 | 99.93 | $74.89 | — |
| 2025-02-04 | 99.93 | $74.89 | — |
| 2025-02-03 | 99.93 | $74.89 | — |
| 2025-01-31 | 99.93 | $74.89 | — |
| 2025-01-30 | 99.93 | $74.89 | — |
| 2025-01-29 | 99.93 | $74.89 | — |
| 2025-01-28 | 99.93 | $74.89 | — |
| 2025-01-27 | 99.93 | $74.89 | — |
| 2025-01-24 | 99.93 | $74.89 | — |
| 2025-01-23 | 99.92 | $74.89 | — |
| 2025-01-22 | 99.92 | $74.89 | — |
| 2025-01-21 | 99.92 | $74.89 | — |
| 2025-01-17 | 99.92 | $74.89 | — |
| 2025-01-16 | 99.92 | $74.89 | — |
| 2025-01-15 | 99.92 | $74.89 | — |
| 2025-01-14 | 99.92 | $74.89 | — |
| 2025-01-13 | 99.92 | $74.89 | — |
| 2025-01-10 | 99.92 | $74.89 | — |
| 2025-01-08 | 99.92 | $74.89 | — |
| 2025-01-07 | 99.91 | $74.89 | — |
| 2025-01-06 | 99.91 | $74.89 | — |
| 2025-01-03 | 99.91 | $74.89 | — |
| 2025-01-02 | 99.91 | $74.89 | — |
| 2024-12-31 | 99.91 | $74.89 | — |
| 2024-12-30 | 99.91 | $74.89 | — |
| 2024-12-27 | 99.90 | $74.89 | — |
| 2024-12-26 | 99.90 | $74.89 | — |
| 2024-12-24 | 99.90 | $74.89 | — |
| 2024-12-23 | 99.90 | $74.89 | — |
| 2024-12-20 | 99.90 | $74.89 | — |
| 2024-12-19 | 99.89 | $74.89 | — |
| 2024-12-18 | 99.89 | $74.89 | — |
| 2024-12-17 | 99.89 | $74.89 | — |
| 2024-12-16 | 99.89 | $74.89 | — |
| 2024-12-13 | 99.88 | $74.89 | — |
| 2024-12-12 | 99.88 | $74.89 | — |
| 2024-12-11 | 99.88 | $74.89 | — |
| 2024-12-10 | 99.87 | $74.89 | — |
| 2024-12-09 | 99.87 | $74.89 | 200 |
| 2024-12-06 | 99.87 | $78.00 | — |
| 2024-12-05 | 99.86 | $78.00 | — |
| 2024-12-04 | 99.86 | $78.00 | — |
| 2024-12-03 | 99.86 | $78.00 | — |
| 2024-12-02 | 99.86 | $78.00 | — |
| 2024-11-29 | 99.86 | $78.00 | — |
| 2024-11-27 | 99.86 | $78.00 | — |
| 2024-11-26 | 99.86 | $78.00 | — |
| 2024-11-25 | 99.85 | $78.00 | — |
| 2024-11-22 | 99.85 | $78.00 | — |
| 2024-11-21 | 99.85 | $78.00 | — |
| 2024-11-20 | 99.85 | $78.00 | — |
| 2024-11-19 | 99.85 | $78.00 | — |
| 2024-11-18 | 99.84 | $78.00 | — |
| 2024-11-15 | 99.84 | $78.00 | — |
| 2024-11-14 | 99.84 | $78.00 | — |
| 2024-11-13 | 99.84 | $78.00 | — |
| 2024-11-12 | 99.83 | $78.00 | — |
| 2024-11-11 | 99.83 | $78.00 | — |
| 2024-11-08 | 99.83 | $78.00 | 400 |
| 2024-11-07 | 99.82 | $80.00 | 300 |
| 2024-11-06 | 99.82 | $84.29 | — |
| 2024-11-05 | 99.82 | $84.29 | — |
| 2024-11-04 | 99.83 | $84.29 | — |
| 2024-11-01 | 99.83 | $84.29 | — |
| 2024-10-31 | 99.84 | $84.29 | — |
| 2024-10-30 | 99.84 | $84.29 | — |
| 2024-10-29 | 99.85 | $84.29 | — |
| 2024-10-28 | 99.86 | $84.29 | — |
| 2024-10-25 | 99.86 | $84.29 | — |
| 2024-10-24 | 99.87 | $84.29 | — |
| 2024-10-23 | 99.87 | $84.29 | — |
| 2024-10-22 | 99.88 | $84.29 | — |
| 2024-10-21 | 99.89 | $84.29 | — |
| 2024-10-18 | 99.90 | $84.29 | — |
| 2024-10-17 | 99.91 | $84.29 | — |
| 2024-10-16 | 99.91 | $84.29 | 831 |
| 2024-10-15 | 99.92 | $94.75 | — |
| 2024-10-14 | 99.92 | $94.75 | — |
| 2024-10-11 | 99.92 | $94.75 | — |
| 2024-10-10 | 99.91 | $94.75 | — |
| 2024-10-09 | 99.91 | $94.75 | — |
| 2024-10-08 | 99.91 | $94.75 | — |
| 2024-10-07 | 99.90 | $94.75 | — |
| 2024-10-04 | 99.90 | $94.75 | — |
| 2024-10-03 | 99.90 | $94.75 | — |
| 2024-10-02 | 99.89 | $94.75 | — |
| 2024-10-01 | 99.89 | $94.75 | — |
| 2024-09-30 | 99.88 | $94.75 | — |
| 2024-09-27 | 99.88 | $94.75 | — |
| 2024-09-26 | 99.88 | $94.75 | — |
| 2024-09-25 | 99.87 | $94.75 | — |
| 2024-09-24 | 99.86 | $94.75 | — |
| 2024-09-23 | 99.86 | $94.75 | — |
| 2024-09-20 | 99.85 | $94.75 | — |
| 2024-09-19 | 99.85 | $94.75 | — |
| 2024-09-18 | 99.84 | $94.75 | — |
| 2024-09-17 | 99.83 | $94.75 | — |
| 2024-09-16 | 99.82 | $94.75 | — |
| 2024-09-13 | 99.82 | $94.75 | — |
| 2024-09-12 | 99.81 | $94.75 | — |
| 2024-09-11 | 99.80 | $94.75 | — |
| 2024-09-10 | 99.79 | $94.75 | — |
| 2024-09-09 | 99.78 | $94.75 | — |
| 2024-09-06 | 99.77 | $94.75 | — |
| 2024-09-05 | 99.76 | $94.75 | — |
| 2024-09-04 | 99.75 | $94.75 | — |
| 2024-09-03 | 99.74 | $94.75 | — |
| 2024-08-30 | 99.73 | $94.75 | — |
| 2024-08-29 | 99.71 | $94.75 | — |
| 2024-08-28 | 99.70 | $94.75 | — |
| 2024-08-27 | 99.68 | $94.75 | — |
| 2024-08-26 | 99.67 | $94.75 | — |
| 2024-08-23 | 99.65 | $94.75 | — |
| 2024-08-22 | 99.64 | $94.75 | — |
| 2024-08-21 | 99.62 | $94.75 | — |
| 2024-08-20 | 99.60 | $94.75 | — |
| 2024-08-19 | 99.58 | $94.75 | — |
| 2024-08-16 | 99.56 | $94.75 | — |
| 2024-08-15 | 99.54 | $94.75 | — |
| 2024-08-14 | 99.51 | $94.75 | — |
| 2024-08-13 | 99.49 | $94.75 | — |
| 2024-08-12 | 99.46 | $94.75 | — |
| 2024-08-09 | 99.44 | $94.75 | — |
| 2024-08-08 | 99.41 | $94.75 | — |
| 2024-08-07 | 99.38 | $94.75 | — |
| 2024-08-06 | 99.35 | $94.75 | — |
| 2024-08-05 | 99.32 | $94.75 | — |
| 2024-08-02 | 99.28 | $94.75 | — |
| 2024-08-01 | 99.24 | $94.75 | — |
| 2024-07-31 | 99.21 | $94.75 | — |
| 2024-07-30 | 99.17 | $94.75 | — |
| 2024-07-29 | 99.12 | $94.75 | — |
| 2024-07-26 | 99.08 | $94.75 | — |
| 2024-07-25 | 99.03 | $94.75 | — |
| 2024-07-24 | 98.98 | $94.75 | — |
| 2024-07-23 | 98.93 | $94.75 | — |
| 2024-07-22 | 98.87 | $94.75 | — |
| 2024-07-19 | 98.82 | $94.75 | — |
| 2024-07-18 | 98.75 | $94.75 | — |
| 2024-07-17 | 98.69 | $94.75 | — |
| 2024-07-16 | 98.62 | $94.75 | — |
| 2024-07-15 | 98.55 | $94.75 | — |
| 2024-07-12 | 98.48 | $94.75 | — |
| 2024-07-11 | 98.40 | $94.75 | — |
| 2024-07-10 | 98.32 | $94.75 | — |
| 2024-07-09 | 98.23 | $94.75 | — |
| 2024-07-08 | 98.14 | $94.75 | — |
| 2024-07-05 | 98.04 | $94.75 | — |
| 2024-07-03 | 97.94 | $94.75 | — |
| 2024-07-02 | 97.83 | $94.75 | — |
| 2024-07-01 | 97.72 | $94.75 | — |
| 2024-06-28 | 97.60 | $94.75 | — |
| 2024-06-27 | 97.47 | $94.75 | — |
| 2024-06-26 | 97.34 | $94.75 | — |
| 2024-06-25 | 97.20 | $94.75 | — |
| 2024-06-24 | 97.06 | $94.75 | — |
| 2024-06-21 | 96.90 | $94.75 | — |
| 2024-06-20 | 96.74 | $94.75 | — |
| 2024-06-18 | 96.57 | $94.75 | — |
| 2024-06-17 | 96.39 | $94.75 | — |
| 2024-06-14 | 96.21 | $94.75 | — |
| 2024-06-13 | 96.01 | $94.75 | — |
| 2024-06-12 | 95.80 | $94.75 | 100 |
| 2024-06-11 | 95.58 | $94.75 | — |
| 2024-06-10 | 95.35 | $94.75 | — |
| 2024-06-07 | 95.10 | $94.75 | — |
| 2024-06-06 | 94.85 | $94.75 | — |
| 2024-06-05 | 94.58 | $94.75 | — |
| 2024-06-04 | 94.29 | $94.75 | — |
| 2024-06-03 | 93.99 | $94.75 | — |
| 2024-05-31 | 93.68 | $94.75 | — |
| 2024-05-30 | 93.35 | $94.75 | — |
| 2024-05-29 | 93.00 | $94.75 | — |
| 2024-05-28 | 92.63 | $94.75 | — |
| 2024-05-24 | 92.25 | $94.75 | — |
| 2024-05-23 | 91.84 | $94.75 | — |
| 2024-05-22 | 91.41 | $94.75 | — |
| 2024-05-21 | 90.96 | $94.75 | — |
| 2024-05-20 | 90.49 | $94.75 | — |
| 2024-05-17 | 89.99 | $94.75 | — |
| 2024-05-16 | 89.46 | $94.75 | — |
| 2024-05-15 | 88.91 | $94.75 | — |
| 2024-05-14 | 88.33 | $94.75 | — |
| 2024-05-13 | 87.71 | $94.75 | — |
| 2024-05-10 | 87.07 | $94.75 | — |
| 2024-05-09 | 86.39 | $94.75 | — |
| 2024-05-08 | 85.67 | $94.75 | — |
| 2024-05-07 | 84.92 | $94.75 | — |
| 2024-05-06 | 84.13 | $94.75 | — |
| 2024-05-03 | 83.30 | $94.75 | — |
| 2024-05-02 | 82.42 | $94.75 | — |
| 2024-05-01 | 81.49 | $94.75 | — |
| 2024-04-30 | 80.52 | $94.75 | — |
| 2024-04-29 | 79.50 | $94.75 | — |
| 2024-04-26 | 78.42 | $94.75 | — |
| 2024-04-25 | 77.28 | $94.75 | — |
| 2024-04-24 | 76.09 | $94.75 | — |
| 2024-04-23 | 74.83 | $94.75 | — |
| 2024-04-22 | 73.51 | $94.75 | — |
| 2024-04-19 | 72.12 | $94.75 | — |
| 2024-04-18 | 70.65 | $94.75 | — |
| 2024-04-17 | 69.11 | $94.75 | — |
| 2024-04-16 | 67.48 | $94.75 | — |
| 2024-04-15 | 65.77 | $94.75 | — |
| 2024-04-12 | 63.97 | $94.75 | — |
| 2024-04-11 | 62.08 | $94.75 | 102 |
| 2024-04-10 | 60.08 | $84.00 | — |
| 2024-04-09 | 60.08 | $84.00 | — |
| 2024-04-08 | 60.08 | $84.00 | — |
| 2024-04-05 | 60.08 | $84.00 | — |
| 2024-04-04 | 60.08 | $84.00 | — |
| 2024-04-03 | 60.08 | $84.00 | — |
| 2024-04-02 | 60.08 | $84.00 | — |
| 2024-04-01 | 60.08 | $84.00 | — |
| 2024-03-28 | 60.08 | $84.00 | — |
| 2024-03-27 | 60.08 | $84.00 | — |
| 2024-03-26 | 60.08 | $84.00 | — |
| 2024-03-25 | 60.08 | $84.00 | — |
| 2024-03-22 | 60.08 | $84.00 | — |
| 2024-03-21 | 60.08 | $84.00 | — |
| 2024-03-20 | 60.08 | $84.00 | — |
| 2024-03-19 | 60.07 | $84.00 | — |
| 2024-03-18 | 60.07 | $84.00 | — |
| 2024-03-15 | 60.07 | $84.00 | — |
| 2024-03-14 | 60.07 | $84.00 | — |
| 2024-03-13 | 60.07 | $84.00 | — |
| 2024-03-12 | 60.07 | $84.00 | — |
| 2024-03-11 | 60.07 | $84.00 | — |
| 2024-03-08 | 60.07 | $84.00 | — |
| 2024-03-07 | 60.07 | $84.00 | — |
| 2024-03-06 | 60.06 | $84.00 | — |
| 2024-03-05 | 60.06 | $84.00 | — |
| 2024-03-04 | 60.06 | $84.00 | — |
| 2024-03-01 | 60.06 | $84.00 | — |
| 2024-02-29 | 60.06 | $84.00 | — |
| 2024-02-28 | 60.06 | $84.00 | — |
| 2024-02-27 | 60.05 | $84.00 | — |
| 2024-02-26 | 60.05 | $84.00 | — |
| 2024-02-23 | 60.05 | $84.00 | — |
| 2024-02-22 | 60.05 | $84.00 | — |
| 2024-02-21 | 60.05 | $84.00 | — |
| 2024-02-20 | 60.04 | $84.00 | — |
| 2024-02-16 | 60.04 | $84.00 | — |
| 2024-02-15 | 60.04 | $84.00 | — |
| 2024-02-14 | 60.04 | $84.00 | — |
| 2024-02-13 | 60.03 | $84.00 | — |
| 2024-02-12 | 60.03 | $84.00 | — |
| 2024-02-09 | 60.03 | $84.00 | — |
| 2024-02-08 | 60.02 | $84.00 | — |
| 2024-02-07 | 60.02 | $84.00 | — |
| 2024-02-06 | 60.02 | $84.00 | — |
| 2024-02-05 | 60.01 | $84.00 | — |
| 2024-02-02 | 60.01 | $84.00 | — |
| 2024-02-01 | 60.00 | $84.00 | — |
| 2024-01-31 | 60.00 | $84.00 | — |
| 2024-01-30 | 59.99 | $84.00 | — |
| 2024-01-29 | 59.99 | $84.00 | — |
| 2024-01-26 | 59.98 | $84.00 | — |
| 2024-01-25 | 59.98 | $84.00 | — |
| 2024-01-24 | 59.97 | $84.00 | — |
| 2024-01-23 | 59.96 | $84.00 | — |
| 2024-01-22 | 59.96 | $84.00 | — |
| 2024-01-19 | 59.95 | $84.00 | — |
| 2024-01-18 | 59.94 | $84.00 | — |
| 2024-01-17 | 59.93 | $84.00 | — |
| 2024-01-16 | 59.93 | $84.00 | — |
| 2024-01-12 | 59.92 | $84.00 | — |
| 2024-01-11 | 59.91 | $84.00 | — |
| 2024-01-10 | 59.90 | $84.00 | — |
| 2024-01-09 | 59.89 | $84.00 | — |
| 2024-01-08 | 59.88 | $84.00 | — |
| 2024-01-05 | 59.87 | $84.00 | — |
| 2024-01-04 | 59.85 | $84.00 | — |
| 2024-01-03 | 59.84 | $84.00 | — |
| 2024-01-02 | 59.83 | $84.00 | — |
| 2023-12-29 | 59.82 | $84.00 | — |
| 2023-12-28 | 59.80 | $84.00 | — |
| 2023-12-27 | 59.79 | $84.00 | — |
| 2023-12-26 | 59.77 | $84.00 | — |
| 2023-12-22 | 59.75 | $84.00 | — |
| 2023-12-21 | 59.73 | $84.00 | — |
| 2023-12-20 | 59.72 | $84.00 | — |
| 2023-12-19 | 59.70 | $84.00 | — |
| 2023-12-18 | 59.67 | $84.00 | — |
| 2023-12-15 | 59.65 | $84.00 | — |
| 2023-12-14 | 59.63 | $84.00 | — |
| 2023-12-13 | 59.61 | $84.00 | — |
| 2023-12-12 | 59.58 | $84.00 | — |
| 2023-12-11 | 59.55 | $84.00 | — |
| 2023-12-08 | 59.52 | $84.00 | — |
| 2023-12-07 | 59.49 | $84.00 | — |
| 2023-12-06 | 59.46 | $84.00 | — |
| 2023-12-05 | 59.43 | $84.00 | — |
| 2023-12-04 | 59.39 | $84.00 | — |
| 2023-12-01 | 59.36 | $84.00 | — |
| 2023-11-30 | 59.32 | $84.00 | — |
| 2023-11-29 | 59.28 | $84.00 | — |
| 2023-11-28 | 59.24 | $84.00 | — |
| 2023-11-27 | 59.19 | $84.00 | — |
| 2023-11-24 | 59.14 | $84.00 | — |
| 2023-11-22 | 59.09 | $84.00 | 100 |
| 2023-11-21 | 59.04 | $84.00 | — |
| 2023-11-20 | 58.99 | $84.00 | — |
| 2023-11-17 | 58.93 | $84.00 | — |
| 2023-11-16 | 58.87 | $84.00 | — |
| 2023-11-15 | 58.80 | $84.00 | — |
| 2023-11-14 | 58.73 | $84.00 | — |
| 2023-11-13 | 58.66 | $84.00 | 100 |
| 2023-11-10 | 58.59 | $84.00 | — |
| 2023-11-09 | 58.51 | $84.00 | — |
| 2023-11-08 | 58.42 | $84.00 | — |
| 2023-11-07 | 58.34 | $84.00 | — |
| 2023-11-06 | 58.24 | $84.00 | — |
| 2023-11-03 | 58.15 | $84.00 | — |
| 2023-11-02 | 58.05 | $84.00 | — |
| 2023-11-01 | 57.94 | $84.00 | — |
| 2023-10-31 | 57.82 | $84.00 | — |
| 2023-10-30 | 57.70 | $84.00 | — |
| 2023-10-27 | 57.58 | $84.00 | — |
| 2023-10-26 | 57.45 | $84.00 | — |
| 2023-10-25 | 57.31 | $84.00 | — |
| 2023-10-24 | 57.16 | $84.00 | — |
| 2023-10-23 | 57.01 | $84.00 | — |
| 2023-10-20 | 56.84 | $84.00 | — |
| 2023-10-19 | 56.67 | $84.00 | — |
| 2023-10-18 | 56.49 | $84.00 | — |
| 2023-10-17 | 56.30 | $84.00 | — |
| 2023-10-16 | 56.10 | $84.00 | — |
| 2023-10-13 | 55.89 | $84.00 | 100 |
| 2023-10-12 | 55.67 | $84.00 | — |
| 2023-10-11 | 55.44 | $84.00 | — |
| 2023-10-10 | 55.20 | $84.00 | — |
| 2023-10-09 | 54.94 | $84.00 | — |
| 2023-10-06 | 54.67 | $84.00 | — |
| 2023-10-05 | 54.38 | $84.00 | — |
| 2023-10-04 | 54.08 | $84.00 | — |
| 2023-10-03 | 53.77 | $84.00 | — |
| 2023-10-02 | 53.43 | $84.00 | — |
| 2023-09-29 | 53.08 | $84.00 | — |
| 2023-09-28 | 52.71 | $84.00 | — |
| 2023-09-27 | 52.32 | $84.00 | — |
| 2023-09-26 | 51.92 | $84.00 | — |
| 2023-09-25 | 51.49 | $84.00 | 200 |
| 2023-09-22 | 51.03 | $81.00 | — |
| 2023-09-21 | 51.83 | $81.00 | — |
| 2023-09-20 | 52.66 | $81.00 | — |
| 2023-09-19 | 53.54 | $81.00 | — |
| 2023-09-18 | 54.46 | $81.00 | — |
| 2023-09-15 | 55.44 | $81.00 | — |
| 2023-09-14 | 56.46 | $81.00 | — |
| 2023-09-13 | 57.54 | $81.00 | — |
| 2023-09-12 | 58.67 | $81.00 | — |
| 2023-09-11 | 59.87 | $81.00 | — |
| 2023-09-08 | 61.12 | $81.00 | — |
| 2023-09-07 | 62.45 | $81.00 | — |
| 2023-09-06 | 63.84 | $81.00 | 212 |
| 2023-09-05 | 65.31 | $83.71 | — |
| 2023-09-01 | 64.07 | $83.71 | — |
| 2023-08-31 | 62.76 | $83.71 | — |
| 2023-08-30 | 61.38 | $83.71 | 235 |
| 2023-08-29 | 59.93 | $77.23 | — |
| 2023-08-28 | 60.24 | $77.23 | — |
| 2023-08-25 | 60.56 | $77.23 | — |
| 2023-08-24 | 60.90 | $77.23 | — |
| 2023-08-23 | 61.25 | $77.23 | — |
| 2023-08-22 | 61.62 | $77.23 | — |
| 2023-08-21 | 62.02 | $77.23 | — |
| 2023-08-18 | 62.43 | $77.23 | — |
| 2023-08-17 | 62.87 | $77.23 | — |
| 2023-08-16 | 63.33 | $77.23 | 520 |
| 2023-08-15 | 63.81 | $77.50 | — |
| 2023-08-14 | 63.63 | $77.50 | — |
| 2023-08-11 | 63.44 | $77.50 | — |
| 2023-08-10 | 63.24 | $77.50 | — |
| 2023-08-09 | 63.03 | $77.50 | — |
| 2023-08-08 | 62.81 | $77.50 | — |
| 2023-08-07 | 62.58 | $77.50 | — |
| 2023-08-04 | 62.34 | $77.50 | — |
| 2023-08-03 | 62.08 | $77.50 | — |
| 2023-08-02 | 61.81 | $77.50 | 100 |
| 2023-08-01 | 61.52 | $77.50 | — |
| 2023-07-31 | 61.22 | $77.50 | 10235 |
| 2023-07-28 | 60.90 | $77.86 | 8532 |
| 2023-07-27 | 60.57 | $77.55 | 9615 |
| 2023-07-26 | 60.15 | $78.50 | 7001 |
| 2023-07-25 | 59.04 | $73.05 | — |
| 2023-07-24 | 60.32 | $73.05 | — |
| 2023-07-21 | 61.67 | $73.05 | — |
| 2023-07-20 | 63.09 | $73.05 | — |
| 2023-07-19 | 64.58 | $73.05 | — |
| 2023-07-18 | 66.15 | $73.05 | — |
| 2023-07-17 | 67.81 | $73.05 | — |
| 2023-07-14 | 69.55 | $73.05 | — |
| 2023-07-13 | 71.38 | $73.05 | — |
| 2023-07-12 | 73.31 | $73.05 | — |
| 2023-07-11 | 75.35 | $73.05 | — |
| 2023-07-10 | 77.48 | $73.05 | — |
| 2023-07-07 | 79.73 | $73.05 | — |
| 2023-07-06 | 82.10 | $73.05 | — |
| 2023-07-05 | 84.60 | $73.05 | — |
| 2023-07-03 | 87.22 | $73.05 | 101 |
| 2023-06-30 | 89.99 | $74.37 | — |
| 2023-06-29 | 89.96 | $74.37 | — |
| 2023-06-28 | 89.93 | $74.37 | — |
| 2023-06-27 | 89.91 | $74.37 | 100 |
| 2023-06-26 | 89.88 | $74.37 | — |
| 2023-06-23 | 89.84 | $74.37 | — |
| 2023-06-22 | 89.81 | $74.37 | — |
| 2023-06-21 | 89.78 | $74.37 | — |
| 2023-06-20 | 89.74 | $74.37 | — |
| 2023-06-16 | 89.70 | $74.37 | — |
| 2023-06-15 | 89.66 | $74.37 | — |
| 2023-06-14 | 89.62 | $74.37 | — |
| 2023-06-13 | 89.57 | $74.37 | — |
| 2023-06-12 | 89.53 | $74.37 | — |
| 2023-06-09 | 89.48 | $74.37 | — |
| 2023-06-08 | 89.42 | $74.37 | — |
| 2023-06-07 | 89.37 | $74.37 | — |
| 2023-06-06 | 89.31 | $74.37 | — |
| 2023-06-05 | 89.25 | $74.37 | — |
| 2023-06-02 | 89.19 | $74.37 | — |
| 2023-06-01 | 89.12 | $74.37 | — |
| 2023-05-31 | 89.05 | $74.37 | — |
| 2023-05-30 | 88.97 | $74.37 | — |
| 2023-05-26 | 88.89 | $74.37 | — |
| 2023-05-25 | 88.81 | $74.37 | — |
| 2023-05-24 | 88.72 | $74.37 | — |
| 2023-05-23 | 88.63 | $74.37 | — |
| 2023-05-22 | 88.53 | $74.37 | — |
| 2023-05-19 | 88.43 | $74.37 | — |
| 2023-05-18 | 88.32 | $74.37 | — |
| 2023-05-17 | 88.21 | $74.37 | — |
| 2023-05-16 | 88.09 | $74.37 | — |
| 2023-05-15 | 87.96 | $74.37 | — |
| 2023-05-12 | 87.83 | $74.37 | — |
| 2023-05-11 | 87.69 | $74.37 | — |
| 2023-05-10 | 87.55 | $74.37 | — |
| 2023-05-09 | 87.39 | $74.37 | — |
| 2023-05-08 | 87.23 | $74.37 | — |
| 2023-05-05 | 87.06 | $74.37 | — |
| 2023-05-04 | 86.88 | $74.37 | — |
| 2023-05-03 | 86.69 | $74.37 | — |
| 2023-05-02 | 86.49 | $74.37 | — |
| 2023-05-01 | 86.28 | $74.37 | — |
| 2023-04-28 | 86.06 | $74.37 | — |
| 2023-04-27 | 85.83 | $74.37 | — |
| 2023-04-26 | 85.59 | $74.37 | — |
| 2023-04-25 | 85.33 | $74.37 | — |
| 2023-04-24 | 85.06 | $74.37 | — |
| 2023-04-21 | 84.77 | $74.37 | — |
| 2023-04-20 | 84.47 | $74.37 | — |
| 2023-04-19 | 84.16 | $74.37 | — |
| 2023-04-18 | 83.82 | $74.37 | — |
| 2023-04-17 | 83.48 | $74.37 | — |
| 2023-04-14 | 83.11 | $74.37 | — |
| 2023-04-13 | 82.72 | $74.37 | — |
| 2023-04-12 | 82.31 | $74.37 | — |
| 2023-04-11 | 81.88 | $74.37 | — |
| 2023-04-10 | 81.43 | $74.37 | — |
| 2023-04-06 | 80.95 | $74.37 | 105 |
| 2023-04-05 | 80.45 | $68.53 | — |
| 2023-04-04 | 80.28 | $68.53 | — |
| 2023-04-03 | 80.09 | $68.53 | — |
| 2023-03-31 | 79.89 | $68.53 | — |
| 2023-03-30 | 79.69 | $68.53 | — |
| 2023-03-29 | 79.47 | $68.53 | — |
| 2023-03-28 | 79.24 | $68.53 | — |
| 2023-03-27 | 79.00 | $68.53 | — |
| 2023-03-24 | 78.75 | $68.53 | — |
| 2023-03-23 | 78.48 | $68.53 | — |
| 2023-03-22 | 78.20 | $68.53 | — |
| 2023-03-21 | 77.90 | $68.53 | 100 |
| 2023-03-20 | 77.59 | $68.53 | — |
| 2023-03-17 | 77.27 | $68.53 | — |
| 2023-03-16 | 76.92 | $68.53 | — |
| 2023-03-15 | 76.56 | $68.53 | — |
| 2023-03-14 | 76.18 | $68.53 | 200 |
| 2023-03-13 | 75.77 | $70.05 | 100 |
| 2023-03-10 | 74.55 | $70.05 | — |
| 2023-03-09 | 73.27 | $70.05 | 200 |
| 2023-03-08 | 71.92 | $66.71 | — |
| 2023-03-07 | 70.51 | $66.71 | 600 |
| 2023-03-06 | 69.02 | $51.96 | 100 |
| 2023-03-03 | 69.00 | $51.96 | — |
| 2023-03-02 | 68.98 | $51.96 | — |
| 2023-03-01 | 68.96 | $51.96 | — |
| 2023-02-28 | 68.94 | $51.96 | — |
| 2023-02-27 | 68.92 | $51.96 | — |
| 2023-02-24 | 68.90 | $51.96 | — |
| 2023-02-23 | 68.87 | $51.96 | — |
| 2023-02-22 | 68.85 | $51.96 | — |
| 2023-02-21 | 68.82 | $51.96 | — |
| 2023-02-17 | 68.79 | $51.96 | — |
| 2023-02-16 | 68.76 | $51.96 | — |
| 2023-02-15 | 68.73 | $51.96 | — |
| 2023-02-14 | 68.70 | $51.96 | — |
| 2023-02-13 | 68.66 | $51.96 | — |
| 2023-02-10 | 68.62 | $51.96 | — |
| 2023-02-09 | 68.59 | $51.96 | — |
| 2023-02-08 | 68.55 | $51.96 | — |
| 2023-02-07 | 68.50 | $51.96 | — |
| 2023-02-06 | 68.46 | $51.96 | — |
| 2023-02-03 | 68.41 | $51.96 | — |
| 2023-02-02 | 68.36 | $51.96 | — |
| 2023-02-01 | 68.31 | $51.96 | — |
| 2023-01-31 | 68.25 | $51.96 | — |
| 2023-01-30 | 68.19 | $51.96 | — |
| 2023-01-27 | 68.13 | $51.96 | — |
| 2023-01-26 | 68.07 | $51.96 | — |
| 2023-01-25 | 68.00 | $51.96 | — |
| 2023-01-24 | 67.93 | $51.96 | — |
| 2023-01-23 | 67.85 | $51.96 | — |
| 2023-01-20 | 67.77 | $51.96 | — |
| 2023-01-19 | 67.69 | $51.96 | — |
| 2023-01-18 | 67.60 | $51.96 | — |
| 2023-01-17 | 67.51 | $51.96 | — |
| 2023-01-13 | 67.41 | $51.96 | — |
| 2023-01-12 | 67.31 | $51.96 | — |
| 2023-01-11 | 67.20 | $51.96 | — |
| 2023-01-10 | 67.08 | $51.96 | — |
| 2023-01-09 | 66.96 | $51.96 | — |
| 2023-01-06 | 66.84 | $51.96 | — |
| 2023-01-05 | 66.70 | $51.96 | — |
| 2023-01-04 | 66.56 | $51.96 | — |
| 2023-01-03 | 66.42 | $51.96 | — |
| 2022-12-30 | 66.26 | $51.96 | — |
| 2022-12-29 | 66.10 | $51.96 | — |
| 2022-12-28 | 65.93 | $51.96 | — |
| 2022-12-27 | 65.75 | $51.96 | — |
| 2022-12-23 | 65.56 | $51.96 | — |
| 2022-12-22 | 65.36 | $51.96 | — |
| 2022-12-21 | 65.14 | $51.96 | — |
| 2022-12-20 | 64.92 | $51.96 | — |
| 2022-12-19 | 64.69 | $51.96 | — |
| 2022-12-16 | 64.44 | $51.96 | — |
| 2022-12-15 | 64.18 | $51.96 | — |
| 2022-12-14 | 63.91 | $51.96 | — |
| 2022-12-13 | 63.62 | $51.96 | — |
| 2022-12-12 | 63.32 | $51.96 | — |
| 2022-12-09 | 63.01 | $51.96 | — |
| 2022-12-08 | 62.67 | $51.96 | — |
| 2022-12-07 | 62.32 | $51.96 | — |
| 2022-12-06 | 61.95 | $51.96 | — |
| 2022-12-05 | 61.56 | $51.96 | — |
| 2022-12-02 | 61.15 | $51.96 | — |
| 2022-12-01 | 60.71 | $51.96 | — |
| 2022-11-30 | 60.26 | $51.96 | — |
| 2022-11-29 | 59.78 | $51.96 | — |
| 2022-11-28 | 59.28 | $51.96 | — |
| 2022-11-25 | 58.74 | $51.96 | — |
| 2022-11-23 | 58.19 | $51.96 | — |
| 2022-11-22 | 57.60 | $51.96 | — |
| 2022-11-21 | 56.98 | $51.96 | — |
| 2022-11-18 | 56.33 | $51.96 | — |
| 2022-11-17 | 55.64 | $51.96 | — |
| 2022-11-16 | 54.92 | $51.96 | — |
| 2022-11-15 | 54.16 | $51.96 | — |
| 2022-11-14 | 53.36 | $51.96 | — |
| 2022-11-11 | 52.52 | $51.96 | — |
| 2022-11-10 | 51.63 | $51.96 | — |
| 2022-11-09 | 50.70 | $51.96 | — |
| 2022-11-08 | 49.71 | $51.96 | — |
| 2022-11-07 | 48.68 | $51.96 | 900 |
| 2022-11-04 | 47.59 | $59.50 | — |
| 2022-11-03 | 47.39 | $59.50 | — |
| 2022-11-02 | 47.18 | $59.50 | — |
| 2022-11-01 | 46.96 | $59.50 | — |
| 2022-10-31 | 46.73 | $59.50 | — |
| 2022-10-28 | 46.48 | $59.50 | — |
| 2022-10-27 | 46.22 | $59.50 | — |
| 2022-10-26 | 45.95 | $59.50 | — |
| 2022-10-25 | 45.67 | $59.50 | — |
| 2022-10-24 | 45.36 | $59.50 | — |
| 2022-10-21 | 45.05 | $59.50 | — |
| 2022-10-20 | 44.71 | $59.50 | — |
| 2022-10-19 | 44.36 | $59.50 | — |
| 2022-10-18 | 43.99 | $59.50 | — |
| 2022-10-17 | 43.60 | $59.50 | — |
| 2022-10-14 | 43.19 | $59.50 | — |
| 2022-10-13 | 42.76 | $59.50 | 100 |
| 2022-10-12 | 42.31 | $59.50 | — |
| 2022-10-11 | 41.83 | $59.50 | — |
| 2022-10-10 | 41.33 | $59.50 | — |
| 2022-10-07 | 40.80 | $59.50 | — |
| 2022-10-06 | 40.24 | $59.50 | — |
| 2022-10-05 | 39.66 | $59.50 | — |
| 2022-10-04 | 39.04 | $59.50 | — |
| 2022-10-03 | 38.39 | $59.50 | 205 |
| 2022-09-30 | 37.71 | $60.85 | — |
| 2022-09-29 | 35.05 | $60.85 | 122 |
| 2022-09-28 | 32.25 | $59.34 | — |
| 2022-09-27 | 29.50 | $59.34 | — |
| 2022-09-26 | 26.61 | $59.34 | — |
| 2022-09-23 | 23.57 | $59.34 | 700 |
| 2022-09-22 | 20.37 | $54.47 | — |
| 2022-09-21 | 21.02 | $54.47 | — |
| 2022-09-20 | 21.70 | $54.47 | — |
| 2022-09-19 | 22.42 | $54.47 | — |
| 2022-09-16 | 23.18 | $54.47 | — |
| 2022-09-15 | 23.97 | $54.47 | — |
| 2022-09-14 | 24.81 | $54.47 | — |
| 2022-09-13 | 25.70 | $54.47 | — |
| 2022-09-12 | 26.62 | $54.47 | — |
| 2022-09-09 | 27.60 | $54.47 | — |
| 2022-09-08 | 28.63 | $54.47 | — |
| 2022-09-07 | 29.72 | $54.47 | — |
| 2022-09-06 | 30.86 | $54.47 | — |
| 2022-09-02 | 32.06 | $53.94 | — |
| 2022-09-01 | 30.51 | $54.47 | — |
| 2022-08-31 | 30.67 | $54.47 | — |
| 2022-08-30 | 30.85 | $54.47 | — |
| 2022-08-29 | 31.03 | $54.47 | — |
| 2022-08-26 | 31.23 | $54.47 | — |
| 2022-08-25 | 31.43 | $54.47 | — |
| 2022-08-24 | 31.65 | $54.47 | — |
| 2022-08-23 | 31.87 | $54.47 | — |
| 2022-08-22 | 32.11 | $54.47 | — |
| 2022-08-19 | 32.36 | $54.47 | — |
| 2022-08-18 | 32.63 | $54.47 | — |
| 2022-08-17 | 32.91 | $54.47 | — |
| 2022-08-16 | 33.20 | $54.47 | — |
| 2022-08-15 | 33.51 | $54.47 | — |
| 2022-08-12 | 33.83 | $54.47 | — |
| 2022-08-11 | 34.17 | $54.47 | — |
| 2022-08-10 | 34.53 | $54.47 | — |
| 2022-08-09 | 34.91 | $54.47 | — |
| 2022-08-08 | 35.31 | $54.47 | — |
| 2022-08-05 | 35.73 | $54.47 | — |
| 2022-08-04 | 36.17 | $54.47 | — |
| 2022-08-03 | 36.63 | $54.47 | — |
| 2022-08-02 | 37.12 | $54.47 | — |
| 2022-08-01 | 37.64 | $54.47 | 100 |
| 2022-07-29 | 38.18 | $54.47 | — |
| 2022-07-28 | 38.75 | $54.47 | — |
| 2022-07-27 | 39.35 | $54.47 | — |
| 2022-07-26 | 39.98 | $54.47 | — |
| 2022-07-25 | 40.64 | $54.47 | — |
| 2022-07-22 | 41.34 | $54.47 | 5000 |
| 2022-07-21 | 42.08 | $54.47 | — |
| 2022-07-20 | 42.86 | $54.47 | — |
| 2022-07-19 | 43.67 | $54.47 | — |
| 2022-07-18 | 44.53 | $54.47 | — |
| 2022-07-15 | 45.44 | $54.47 | — |
| 2022-07-14 | 46.39 | $54.47 | — |
| 2022-07-13 | 47.39 | $54.47 | — |
| 2022-07-12 | 48.44 | $54.47 | — |
| 2022-07-11 | 49.56 | $54.47 | 338 |
| 2022-07-08 | 50.72 | $53.37 | — |
| 2022-07-07 | 49.73 | $53.37 | — |
| 2022-07-06 | 48.69 | $53.37 | — |
| 2022-07-05 | 47.59 | $53.37 | — |
| 2022-07-01 | 46.44 | $53.37 | — |
| 2022-06-30 | 45.22 | $53.37 | — |
| 2022-06-29 | 43.94 | $53.37 | — |
| 2022-06-28 | 42.60 | $53.37 | — |
| 2022-06-27 | 41.18 | $53.37 | — |
| 2022-06-24 | 39.69 | $53.37 | — |
| 2022-06-23 | 38.11 | $53.37 | — |
| 2022-06-22 | 36.46 | $53.37 | 3800 |
| 2022-06-21 | 34.72 | $53.37 | — |
| 2022-06-17 | 32.89 | $53.37 | — |
| 2022-06-16 | 30.96 | $53.37 | 600 |
| 2022-06-15 | 28.93 | $58.25 | — |
| 2022-06-14 | 30.21 | $58.25 | — |
| 2022-06-13 | 31.57 | $58.25 | — |
| 2022-06-10 | 32.99 | $58.25 | — |
| 2022-06-09 | 34.49 | $58.25 | — |
| 2022-06-08 | 36.07 | $58.25 | 1000 |
| 2022-06-07 | 37.73 | $58.76 | — |
| 2022-06-06 | 38.96 | $58.76 | — |
| 2022-06-03 | 40.27 | $58.76 | — |
| 2022-06-02 | 41.64 | $58.76 | — |
| 2022-06-01 | 43.08 | $58.76 | — |
| 2022-05-31 | 44.60 | $58.76 | — |
| 2022-05-27 | 46.20 | $58.76 | 144 |
| 2022-05-26 | 47.88 | $57.15 | — |
| 2022-05-25 | 47.71 | $57.15 | — |
| 2022-05-24 | 47.53 | $57.15 | 100 |
| 2022-05-23 | 47.34 | $57.15 | — |
| 2022-05-20 | 47.14 | $57.15 | — |
| 2022-05-19 | 46.93 | $57.15 | — |
| 2022-05-18 | 46.70 | $57.15 | — |
| 2022-05-17 | 46.47 | $57.15 | — |
| 2022-05-16 | 46.22 | $57.15 | — |
| 2022-05-13 | 45.96 | $57.15 | — |
| 2022-05-12 | 45.69 | $57.15 | — |
| 2022-05-11 | 45.41 | $57.15 | — |
| 2022-05-10 | 45.10 | $57.15 | — |
| 2022-05-09 | 44.78 | $57.15 | — |
| 2022-05-06 | 44.45 | $57.15 | — |
| 2022-05-05 | 44.10 | $57.15 | — |
| 2022-05-04 | 43.73 | $57.15 | — |
| 2022-05-03 | 43.34 | $57.15 | — |
| 2022-05-02 | 42.92 | $57.15 | — |
| 2022-04-29 | 42.49 | $57.15 | — |
| 2022-04-28 | 42.04 | $57.15 | — |
| 2022-04-27 | 41.56 | $57.15 | — |
| 2022-04-26 | 41.05 | $57.15 | — |
| 2022-04-25 | 40.52 | $57.15 | — |
| 2022-04-22 | 39.96 | $57.15 | — |
| 2022-04-21 | 39.37 | $57.15 | — |
| 2022-04-20 | 38.75 | $57.15 | — |
| 2022-04-19 | 38.10 | $57.15 | 200 |
| 2022-04-18 | 37.42 | $58.12 | — |
| 2022-04-14 | 37.01 | $58.12 | — |
| 2022-04-13 | 36.58 | $58.12 | — |
| 2022-04-12 | 36.13 | $58.12 | — |
| 2022-04-11 | 35.65 | $58.12 | 200 |
| 2022-04-08 | 35.15 | $58.16 | — |
| 2022-04-07 | 34.64 | $58.16 | — |
| 2022-04-06 | 34.09 | $58.16 | 400 |
| 2022-04-05 | 33.52 | $60.64 | — |
| 2022-04-04 | 33.69 | $60.64 | — |
| 2022-04-01 | 33.86 | $60.64 | — |
| 2022-03-31 | 34.04 | $60.64 | 400 |
| 2022-03-30 | 34.23 | $59.91 | — |
| 2022-03-29 | 33.71 | $59.91 | — |
| 2022-03-28 | 33.17 | $59.91 | — |
| 2022-03-25 | 32.60 | $59.91 | — |
| 2022-03-24 | 32.00 | $59.91 | — |
| 2022-03-23 | 31.37 | $59.91 | — |
| 2022-03-22 | 30.70 | $59.91 | — |
| 2022-03-21 | 30.00 | $59.91 | — |
| 2022-03-18 | 29.26 | $59.91 | — |
| 2022-03-17 | 28.49 | $59.91 | 4400 |
| 2022-03-16 | 27.67 | $61.39 | — |
| 2022-03-15 | 27.13 | $61.39 | — |
| 2022-03-14 | 26.57 | $61.39 | 100 |
| 2022-03-11 | 25.98 | $61.91 | 118 |
| 2022-03-10 | 25.45 | $60.62 | — |
| 2022-03-09 | 24.37 | $60.62 | 600 |
| 2022-03-08 | 23.23 | $70.00 | — |
| 2022-03-07 | 24.20 | $70.00 | — |
| 2022-03-04 | 25.23 | $70.00 | — |
| 2022-03-03 | 26.30 | $70.00 | — |
| 2022-03-02 | 27.44 | $70.00 | 208 |
| 2022-03-01 | 28.64 | $71.76 | — |
| 2022-02-28 | 29.02 | $71.76 | — |
| 2022-02-25 | 29.43 | $71.76 | 100 |
| 2022-02-24 | 29.86 | $68.72 | — |
| 2022-02-23 | 31.28 | $68.72 | — |
| 2022-02-22 | 32.78 | $68.72 | — |
| 2022-02-18 | 34.36 | $68.72 | 200 |
| 2022-02-17 | 36.02 | $72.25 | — |
| 2022-02-16 | 35.98 | $72.25 | — |
| 2022-02-15 | 35.94 | $72.25 | — |
| 2022-02-14 | 35.89 | $72.25 | — |
| 2022-02-11 | 35.84 | $72.25 | — |
| 2022-02-10 | 35.79 | $72.25 | — |
| 2022-02-09 | 35.74 | $72.25 | — |
| 2022-02-08 | 35.68 | $72.25 | — |
| 2022-02-07 | 35.62 | $72.25 | 100 |
| 2022-02-04 | 35.56 | $69.67 | — |
| 2022-02-03 | 36.26 | $69.67 | — |
| 2022-02-02 | 37.00 | $69.67 | — |
| 2022-02-01 | 37.78 | $69.67 | — |
| 2022-01-31 | 38.60 | $69.67 | — |
| 2022-01-28 | 39.47 | $69.67 | — |
| 2022-01-27 | 40.38 | $69.67 | — |
| 2022-01-26 | 41.33 | $69.67 | — |
| 2022-01-25 | 42.34 | $69.67 | 420 |
| 2022-01-24 | 43.40 | $71.30 | 2103 |
| 2022-01-21 | 44.52 | $69.41 | 510 |
| 2022-01-20 | 45.43 | $69.74 | 609 |
| 2022-01-19 | 46.63 | $72.91 | — |
| 2022-01-18 | 46.57 | $72.91 | 103 |
| 2022-01-14 | 46.51 | $74.21 | — |
| 2022-01-13 | 45.81 | $74.21 | 100 |
| 2022-01-12 | 45.08 | $72.38 | — |
| 2022-01-11 | 44.55 | $72.38 | 112 |
| 2022-01-10 | 43.99 | $72.25 | — |
| 2022-01-07 | 43.43 | $72.25 | 7100 |
| 2022-01-06 | 42.83 | $69.71 | 3600 |
| 2022-01-05 | 42.56 | $69.71 | — |
| 2022-01-04 | 42.28 | $69.71 | — |
| 2022-01-03 | 41.98 | $69.71 | — |
| 2021-12-31 | 41.67 | $69.71 | — |
| 2021-12-30 | 41.34 | $69.71 | — |
| 2021-12-29 | 40.99 | $69.71 | 106 |
| 2021-12-28 | 40.63 | $66.80 | — |
| 2021-12-27 | 40.62 | $66.80 | 300 |
| 2021-12-23 | 40.62 | $68.90 | 100 |
| 2021-12-22 | 40.56 | $70.61 | — |
| 2021-12-21 | 41.10 | $70.61 | — |
| 2021-12-20 | 41.68 | $70.61 | — |
| 2021-12-17 | 42.29 | $70.61 | — |
| 2021-12-16 | 42.93 | $70.61 | — |
| 2021-12-15 | 43.60 | $70.61 | — |
| 2021-12-14 | 44.31 | $70.61 | — |
| 2021-12-13 | 45.05 | $70.61 | — |
| 2021-12-10 | 45.84 | $70.61 | — |
| 2021-12-09 | 46.66 | $70.61 | — |
| 2021-12-08 | 47.53 | $70.61 | — |
| 2021-12-07 | 48.45 | $70.61 | 7100 |
| 2021-12-06 | 49.41 | $66.00 | — |
| 2021-12-03 | 47.62 | $66.00 | — |
| 2021-12-02 | 45.73 | $66.00 | — |
| 2021-12-01 | 43.75 | $66.00 | — |
| 2021-11-30 | 41.66 | $66.00 | 6536 |
| 2021-11-29 | 39.46 | $69.19 | — |
| 2021-11-26 | 37.39 | $69.19 | — |
| 2021-11-24 | 35.21 | $69.19 | 100 |
| 2021-11-23 | 32.91 | $69.69 | 217 |
| 2021-11-22 | 30.54 | $71.80 | 400 |
| 2021-11-19 | 28.26 | $72.33 | 400 |
| 2021-11-18 | 25.92 | $80.50 | — |
| 2021-11-17 | 26.56 | $80.50 | — |
| 2021-11-16 | 27.23 | $80.50 | — |
| 2021-11-15 | 27.94 | $80.50 | — |
| 2021-11-12 | 28.68 | $80.50 | — |
| 2021-11-11 | 29.46 | $80.50 | — |
| 2021-11-10 | 30.29 | $80.50 | — |
| 2021-11-09 | 31.15 | $80.50 | — |
| 2021-11-08 | 32.06 | $80.50 | — |
| 2021-11-05 | 33.03 | $80.50 | — |
| 2021-11-04 | 34.04 | $80.50 | — |
| 2021-11-03 | 35.10 | $80.50 | — |
| 2021-11-02 | 36.22 | $80.50 | — |
| 2021-11-01 | 37.40 | $80.50 | — |
| 2021-10-29 | 38.64 | $80.50 | — |
| 2021-10-28 | 39.95 | $80.50 | — |
| 2021-10-27 | 41.32 | $80.50 | — |
| 2021-10-26 | 42.77 | $80.50 | — |
| 2021-10-25 | 44.29 | $80.50 | 100 |
| 2021-10-22 | 45.90 | $80.50 | 100 |
| 2021-10-21 | 47.59 | $79.11 | — |
| 2021-10-20 | 48.46 | $79.11 | — |
| 2021-10-19 | 49.38 | $79.11 | — |
| 2021-10-18 | 50.34 | $79.11 | — |
| 2021-10-15 | 51.36 | $79.11 | — |
| 2021-10-14 | 52.43 | $79.11 | — |
| 2021-10-13 | 53.56 | $79.11 | — |
| 2021-10-12 | 54.75 | $79.11 | — |
| 2021-10-11 | 56.00 | $79.11 | — |
| 2021-10-08 | 57.31 | $79.11 | — |
| 2021-10-07 | 58.70 | $79.11 | 100 |
| 2021-10-06 | 60.16 | $88.00 | — |
| 2021-10-05 | 60.53 | $88.00 | — |
| 2021-10-04 | 60.92 | $88.00 | — |
| 2021-10-01 | 61.33 | $88.00 | — |
| 2021-09-30 | 61.77 | $88.00 | — |
| 2021-09-29 | 62.23 | $88.00 | — |
| 2021-09-28 | 62.71 | $88.00 | — |
| 2021-09-27 | 63.22 | $88.00 | — |
| 2021-09-24 | 63.75 | $88.00 | — |
| 2021-09-23 | 64.31 | $88.00 | — |
| 2021-09-22 | 64.90 | $88.00 | — |
| 2021-09-21 | 65.52 | $88.00 | — |
| 2021-09-20 | 66.18 | $88.00 | — |
| 2021-09-17 | 66.87 | $88.00 | — |
| 2021-09-16 | 67.60 | $88.00 | — |
| 2021-09-15 | 68.36 | $88.00 | — |
| 2021-09-14 | 69.16 | $88.00 | — |
| 2021-09-13 | 70.01 | $88.00 | — |
| 2021-09-10 | 70.90 | $88.00 | — |
| 2021-09-09 | 71.84 | $88.00 | — |
| 2021-09-08 | 72.83 | $88.00 | 224 |
| 2021-09-07 | 73.87 | $90.55 | — |
| 2021-09-03 | 73.87 | $90.55 | — |
| 2021-09-02 | 73.88 | $90.55 | — |
| 2021-09-01 | 73.89 | $90.55 | — |
| 2021-08-31 | 73.89 | $90.55 | — |
| 2021-08-30 | 73.90 | $90.55 | — |
| 2021-08-27 | 73.91 | $90.55 | 220 |
| 2021-08-26 | 73.92 | $90.55 | — |
| 2021-08-25 | 73.92 | $90.55 | 102 |
| 2021-08-24 | 73.93 | $89.65 | 202 |
| 2021-08-23 | 73.99 | $84.50 | 236 |
| 2021-08-20 | 74.33 | $88.25 | — |
| 2021-08-19 | 73.03 | $88.25 | — |
| 2021-08-18 | 71.66 | $88.25 | 137 |
| 2021-08-17 | 70.22 | $87.92 | — |
| 2021-08-16 | 68.71 | $87.92 | — |
| 2021-08-13 | 67.12 | $87.92 | — |
| 2021-08-12 | 65.44 | $87.92 | — |
| 2021-08-11 | 63.68 | $87.92 | — |
| 2021-08-10 | 61.82 | $87.92 | — |
| 2021-08-09 | 59.86 | $87.92 | — |
| 2021-08-06 | 57.80 | $87.92 | — |
| 2021-08-05 | 55.64 | $87.92 | — |
| 2021-08-04 | 53.35 | $87.92 | — |
| 2021-08-03 | 50.95 | $87.92 | — |
| 2021-08-02 | 48.42 | $87.92 | — |
| 2021-07-30 | 45.76 | $87.92 | — |
| 2021-07-29 | 42.96 | $87.92 | 436 |
| 2021-07-28 | 40.01 | $81.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected