NASDAQ : GLBE

Global-e Online Ltd.

$38.98 USD

$0.23 (0.59%)

Volume
1.03M
Average Volume
1.67M
Market Capitalization
$6.55B
P/E Ratio
56.56
Dividend Yield
0.00%
Price Target
$42.00
Year High
$41.94
Year Low
$26.85
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.25
Date Opening Price Closing Price %Chg Volume
2026-07-15 $39.03 $38.98 -0.13% 1.03M
2026-07-14 $38.27 $38.75 1.25% 797.2K
2026-07-13 $38.49 $38.68 0.49% 599.6K
2026-07-10 $37.84 $38.48 1.69% 1.24M
2026-07-09 $35.85 $37.84 5.55% 1.27M
2026-07-08 $36.49 $35.98 -1.40% 1.1M
2026-07-07 $37.54 $36.92 -1.65% 1.39M
2026-07-06 $36.31 $37.31 2.75% 967.55K
2026-07-02 $35.83 $36.85 2.85% 1.51M
2026-07-01 $35.14 $35.83 1.96% 1.74M
2026-06-30 $35.35 $34.73 -1.75% 1.82M
2026-06-29 $36.41 $35.71 -1.92% 1.95M
2026-06-26 $34.50 $36.41 5.54% 2.72M
2026-06-25 $33.88 $34.33 1.33% 2.53M
2026-06-24 $32.20 $34.05 5.75% 1.32M
2026-06-23 $31.54 $32.17 2.00% 1.03M
2026-06-22 $32.56 $31.51 -3.22% 1.72M
2026-06-18 $31.90 $32.84 2.95% 1.44M
2026-06-17 $31.98 $31.98 0.00% 2.19M
2026-06-16 $31.61 $32.28 2.12% 2.48M
2026-06-15 $33.19 $31.61 -4.76% 1.97M
2026-06-12 $33.44 $32.73 -2.12% 2.82M
2026-06-11 $32.68 $33.22 1.65% 2.28M
2026-06-10 $32.75 $32.73 -0.06% 1.34M
2026-06-09 $32.15 $32.38 0.72% 1.28M
2026-06-08 $32.35 $32.15 -0.62% 1.72M
2026-06-05 $32.78 $32.13 -1.98% 1.21M
2026-06-04 $33.56 $32.89 -2.00% 1.02M
2026-06-03 $32.64 $31.79 -2.60% 1.45M
2026-06-02 $33.05 $33.30 0.76% 2.41M
2026-06-01 $30.91 $33.75 9.19% 4.19M
2026-05-29 $30.09 $30.64 1.83% 1.48M
2026-05-28 $29.49 $30.09 2.03% 1.59M
2026-05-27 $29.25 $29.36 0.38% 1.48M
2026-05-26 $29.68 $29.68 0.00% 1.34M
2026-05-22 $30.29 $29.95 -1.12% 678.55K
2026-05-21 $29.55 $30.14 2.00% 1.79M
2026-05-20 $28.60 $29.99 4.86% 1.65M
2026-05-19 $29.57 $28.63 -3.18% 1.49M
2026-05-18 $27.74 $28.87 4.07% 1.82M
2026-05-15 $27.95 $27.89 -0.21% 1.24M
2026-05-14 $27.61 $27.94 1.20% 2.13M
2026-05-13 $28.71 $27.54 -4.08% 3.68M
2026-05-12 $29.99 $30.23 0.80% 2.93M
2026-05-11 $29.46 $29.91 1.53% 2.84M
2026-05-08 $32.45 $29.80 -8.17% 2.22M
2026-05-07 $31.76 $32.63 2.74% 2.4M
2026-05-06 $31.66 $31.22 -1.39% 1.42M
2026-05-05 $31.84 $31.61 -0.72% 2.04M
2026-05-04 $31.46 $32.40 2.99% 2.01M
2026-05-01 $31.75 $31.46 -0.91% 1.7M
2026-04-30 $31.37 $31.37 0.00% 1.25M
2026-04-29 $31.67 $31.41 -0.82% 1.16M
2026-04-28 $32.29 $31.94 -1.08% 1.02M
2026-04-27 $31.60 $32.16 1.77% 1.08M
2026-04-24 $31.25 $31.61 1.15% 794.91K
2026-04-23 $32.50 $30.84 -5.11% 1.52M
2026-04-22 $33.10 $32.85 -0.76% 1.15M
2026-04-21 $33.18 $32.50 -2.05% 1.32M
2026-04-20 $33.50 $33.05 -1.34% 1.11M
2026-04-17 $34.50 $33.91 -1.71% 847.4K
2026-04-16 $33.77 $33.71 -0.18% 1.15M
2026-04-15 $31.55 $33.30 5.55% 794.42K
2026-04-14 $30.96 $31.44 1.55% 636.24K
2026-04-13 $30.00 $30.54 1.80% 631.5K
2026-04-10 $30.55 $30.23 -1.05% 815.4K
2026-04-09 $30.76 $30.44 -1.04% 686.53K
2026-04-08 $32.36 $30.75 -4.98% 1.8M
2026-04-07 $31.16 $30.74 -1.35% 599.8K
2026-04-06 $30.92 $31.36 1.42% 1.21M
2026-04-02 $30.43 $31.18 2.46% 820.22K
2026-04-01 $31.20 $31.06 -0.45% 1.18M
2026-03-31 $29.60 $30.85 4.22% 1.72M
2026-03-30 $28.88 $28.64 -0.83% 1.87M
2026-03-27 $30.46 $28.93 -5.02% 1.57M
2026-03-26 $31.71 $30.90 -2.55% 1.15M
2026-03-25 $32.31 $32.14 -0.53% 1.22M
2026-03-24 $32.05 $31.70 -1.09% 871.3K
2026-03-23 $32.96 $32.24 -2.18% 1.16M
2026-03-20 $33.59 $32.34 -3.72% 979.54K
2026-03-19 $33.49 $33.99 1.49% 932.48K
2026-03-18 $33.56 $34.02 1.37% 695.13K
2026-03-17 $34.75 $33.89 -2.47% 963.02K
2026-03-16 $34.99 $34.58 -1.17% 751.54K
2026-03-13 $34.69 $34.78 0.26% 1.18M
2026-03-12 $33.85 $34.53 2.01% 1.39M
2026-03-11 $34.06 $34.17 0.32% 732.28K
2026-03-10 $35.37 $34.20 -3.31% 833.5K
2026-03-09 $34.68 $35.09 1.18% 919.31K
2026-03-06 $36.36 $35.39 -2.67% 795.44K