Is Global-e Online Ltd. (GLBE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global-e Online Ltd. (GLBE) research center and poll results.
NASDAQ : GLBE
Global-e Online Ltd.
$38.98 USD
$0.23 (0.59%)
- Volume
- 1.03M
- Average Volume
- 1.67M
- Market Capitalization
- $6.55B
- P/E Ratio
- 56.56
- Dividend Yield
- 0.00%
- Price Target
- $42.00
- Year High
- $41.94
- Year Low
- $26.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
35.89
2026-07-16
Close Price
$38.35
Vol: 919114
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.19
Average
37.38
Maximum
73.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.89 | $38.35 | 919114 |
| 2026-07-15 | 35.58 | $38.98 | 1.0M |
| 2026-07-14 | 35.21 | $38.75 | 797200 |
| 2026-07-13 | 34.91 | $38.68 | 599600 |
| 2026-07-10 | 34.64 | $38.48 | 1.2M |
| 2026-07-09 | 34.35 | $37.84 | 1.3M |
| 2026-07-08 | 34.08 | $35.98 | 1.1M |
| 2026-07-07 | 33.89 | $36.92 | 1.4M |
| 2026-07-06 | 33.65 | $37.31 | 967547 |
| 2026-07-02 | 33.43 | $36.85 | 1.5M |
| 2026-07-01 | 33.17 | $35.83 | 1.7M |
| 2026-06-30 | 33.05 | $34.73 | 1.8M |
| 2026-06-29 | 33.00 | $35.71 | 1.9M |
| 2026-06-26 | 32.74 | $36.41 | 2.7M |
| 2026-06-25 | 32.43 | $34.33 | 2.5M |
| 2026-06-24 | 32.18 | $34.05 | 1.3M |
| 2026-06-23 | 31.96 | $32.17 | 1.0M |
| 2026-06-22 | 31.85 | $31.51 | 1.7M |
| 2026-06-18 | 31.78 | $32.84 | 1.4M |
| 2026-06-17 | 31.64 | $31.98 | 2.2M |
| 2026-06-16 | 31.47 | $32.28 | 2.5M |
| 2026-06-15 | 31.30 | $31.61 | 2.0M |
| 2026-06-12 | 31.12 | $32.73 | 2.8M |
| 2026-06-11 | 30.88 | $33.22 | 2.3M |
| 2026-06-10 | 30.59 | $32.73 | 1.3M |
| 2026-06-09 | 30.47 | $32.38 | 1.3M |
| 2026-06-08 | 30.34 | $32.15 | 1.7M |
| 2026-06-05 | 30.23 | $32.13 | 1.2M |
| 2026-06-04 | 30.25 | $32.89 | 1.0M |
| 2026-06-03 | 30.17 | $31.79 | 1.5M |
| 2026-06-02 | 30.16 | $33.30 | 2.4M |
| 2026-06-01 | 30.11 | $33.75 | 4.2M |
| 2026-05-29 | 30.00 | $30.64 | 1.5M |
| 2026-05-28 | 30.04 | $30.09 | 1.6M |
| 2026-05-27 | 30.10 | $29.36 | 1.5M |
| 2026-05-26 | 30.23 | $29.68 | 1.3M |
| 2026-05-22 | 30.35 | $29.95 | 678552 |
| 2026-05-21 | 30.44 | $30.14 | 1.8M |
| 2026-05-20 | 30.47 | $29.99 | 1.6M |
| 2026-05-19 | 30.62 | $28.63 | 1.5M |
| 2026-05-18 | 30.81 | $28.87 | 1.8M |
| 2026-05-15 | 31.02 | $27.89 | 1.2M |
| 2026-05-14 | 31.32 | $27.94 | 2.1M |
| 2026-05-13 | 31.61 | $27.54 | 3.7M |
| 2026-05-12 | 31.90 | $30.23 | 2.9M |
| 2026-05-11 | 31.96 | $29.91 | 2.8M |
| 2026-05-08 | 31.99 | $29.80 | 2.2M |
| 2026-05-07 | 32.01 | $32.63 | 2.4M |
| 2026-05-06 | 31.90 | $31.22 | 1.4M |
| 2026-05-05 | 31.88 | $31.61 | 2.0M |
| 2026-05-04 | 31.83 | $32.40 | 2.0M |
| 2026-05-01 | 31.78 | $31.46 | 1.7M |
| 2026-04-30 | 31.77 | $31.37 | 1.2M |
| 2026-04-29 | 31.75 | $31.41 | 1.2M |
| 2026-04-28 | 31.72 | $31.94 | 1.0M |
| 2026-04-27 | 31.56 | $32.16 | 1.1M |
| 2026-04-24 | 31.40 | $31.61 | 794910 |
| 2026-04-23 | 31.36 | $30.84 | 1.5M |
| 2026-04-22 | 31.43 | $32.85 | 1.1M |
| 2026-04-21 | 31.37 | $32.50 | 1.3M |
| 2026-04-20 | 31.36 | $33.05 | 1.1M |
| 2026-04-17 | 31.32 | $33.91 | 847400 |
| 2026-04-16 | 31.32 | $33.71 | 1.2M |
| 2026-04-15 | 31.34 | $33.30 | 794425 |
| 2026-04-14 | 31.37 | $31.44 | 636242 |
| 2026-04-13 | 31.53 | $30.54 | 631500 |
| 2026-04-10 | 31.74 | $30.23 | 815400 |
| 2026-04-09 | 31.95 | $30.44 | 686527 |
| 2026-04-08 | 32.14 | $30.75 | 1.8M |
| 2026-04-07 | 32.31 | $30.74 | 599800 |
| 2026-04-06 | 32.53 | $31.36 | 1.2M |
| 2026-04-02 | 32.73 | $31.18 | 820220 |
| 2026-04-01 | 33.01 | $31.06 | 1.2M |
| 2026-03-31 | 33.24 | $30.85 | 1.7M |
| 2026-03-30 | 33.43 | $28.64 | 1.9M |
| 2026-03-27 | 33.73 | $28.93 | 1.6M |
| 2026-03-26 | 34.03 | $30.90 | 1.2M |
| 2026-03-25 | 34.28 | $32.14 | 1.2M |
| 2026-03-24 | 34.43 | $31.70 | 871300 |
| 2026-03-23 | 34.56 | $32.24 | 1.2M |
| 2026-03-20 | 34.68 | $32.34 | 979541 |
| 2026-03-19 | 34.87 | $33.99 | 932483 |
| 2026-03-18 | 34.98 | $34.02 | 695133 |
| 2026-03-17 | 35.02 | $33.89 | 963015 |
| 2026-03-16 | 34.81 | $34.58 | 751535 |
| 2026-03-13 | 34.67 | $34.78 | 1.2M |
| 2026-03-12 | 34.56 | $34.53 | 1.4M |
| 2026-03-11 | 34.50 | $34.17 | 732285 |
| 2026-03-10 | 34.43 | $34.20 | 833500 |
| 2026-03-09 | 34.36 | $35.09 | 919306 |
| 2026-03-06 | 34.24 | $35.39 | 795438 |
| 2026-03-05 | 34.08 | $36.67 | 1.7M |
| 2026-03-04 | 33.92 | $35.76 | 1.3M |
| 2026-03-03 | 33.83 | $34.64 | 1.1M |
| 2026-03-02 | 33.92 | $34.63 | 1.1M |
| 2026-02-27 | 34.02 | $34.97 | 1.0M |
| 2026-02-26 | 34.11 | $35.96 | 1.1M |
| 2026-02-25 | 34.21 | $35.09 | 889512 |
| 2026-02-24 | 34.36 | $34.30 | 1.6M |
| 2026-02-23 | 34.54 | $34.68 | 2.0M |
| 2026-02-20 | 34.69 | $36.08 | 2.7M |
| 2026-02-19 | 34.74 | $36.24 | 4.4M |
| 2026-02-18 | 34.74 | $34.81 | 8.4M |
| 2026-02-17 | 34.80 | $29.70 | 6.0M |
| 2026-02-13 | 35.19 | $31.66 | 5.4M |
| 2026-02-12 | 35.53 | $32.69 | 2.5M |
| 2026-02-11 | 35.86 | $33.17 | 1.8M |
| 2026-02-10 | 36.24 | $32.91 | 1.1M |
| 2026-02-09 | 36.64 | $32.82 | 1.9M |
| 2026-02-06 | 37.07 | $32.61 | 3.8M |
| 2026-02-05 | 37.47 | $32.11 | 1.4M |
| 2026-02-04 | 37.86 | $33.58 | 1.7M |
| 2026-02-03 | 38.09 | $33.90 | 3.0M |
| 2026-02-02 | 38.31 | $36.55 | 1.5M |
| 2026-01-30 | 38.38 | $36.55 | 933494 |
| 2026-01-29 | 38.52 | $36.82 | 1.1M |
| 2026-01-28 | 38.65 | $37.89 | 630900 |
| 2026-01-27 | 38.76 | $38.14 | 763403 |
| 2026-01-26 | 38.83 | $37.94 | 503200 |
| 2026-01-23 | 38.92 | $37.55 | 465109 |
| 2026-01-22 | 39.03 | $37.18 | 902904 |
| 2026-01-21 | 39.15 | $36.31 | 1.5M |
| 2026-01-20 | 39.34 | $35.98 | 1.0M |
| 2026-01-16 | 39.60 | $37.50 | 1.0M |
| 2026-01-15 | 39.71 | $38.31 | 1.5M |
| 2026-01-14 | 39.74 | $39.37 | 946999 |
| 2026-01-13 | 39.70 | $40.70 | 1.4M |
| 2026-01-12 | 39.67 | $40.90 | 1.0M |
| 2026-01-09 | 39.63 | $41.59 | 1.2M |
| 2026-01-08 | 39.50 | $40.50 | 1.3M |
| 2026-01-07 | 39.44 | $39.88 | 1.1M |
| 2026-01-06 | 39.35 | $38.18 | 889037 |
| 2026-01-05 | 39.48 | $38.40 | 920870 |
| 2026-01-02 | 39.59 | $37.86 | 1.1M |
| 2025-12-31 | 39.75 | $39.31 | 730671 |
| 2025-12-30 | 39.85 | $39.53 | 660054 |
| 2025-12-29 | 39.87 | $40.10 | 590792 |
| 2025-12-26 | 39.88 | $39.60 | 372300 |
| 2025-12-24 | 39.90 | $39.73 | 339637 |
| 2025-12-23 | 39.89 | $39.74 | 1.4M |
| 2025-12-22 | 39.82 | $39.48 | 1.1M |
| 2025-12-19 | 39.64 | $40.19 | 1.0M |
| 2025-12-18 | 39.40 | $41.09 | 1.2M |
| 2025-12-17 | 39.12 | $39.68 | 1.4M |
| 2025-12-16 | 38.99 | $38.94 | 750000 |
| 2025-12-15 | 38.80 | $38.50 | 672100 |
| 2025-12-12 | 38.65 | $40.15 | 915398 |
| 2025-12-11 | 38.42 | $40.11 | 1.4M |
| 2025-12-10 | 38.24 | $38.95 | 1.5M |
| 2025-12-09 | 38.13 | $39.32 | 1.4M |
| 2025-12-08 | 37.98 | $38.21 | 1.7M |
| 2025-12-05 | 37.89 | $40.66 | 973578 |
| 2025-12-04 | 37.65 | $40.63 | 860024 |
| 2025-12-03 | 37.43 | $41.14 | 1.3M |
| 2025-12-02 | 37.14 | $41.21 | 1.5M |
| 2025-12-01 | 36.91 | $39.91 | 2.0M |
| 2025-11-28 | 36.73 | $40.42 | 1.5M |
| 2025-11-26 | 36.51 | $39.92 | 1.1M |
| 2025-11-25 | 36.32 | $39.46 | 1.6M |
| 2025-11-24 | 36.15 | $38.50 | 3.2M |
| 2025-11-21 | 35.96 | $35.90 | 2.3M |
| 2025-11-20 | 35.90 | $35.39 | 1.4M |
| 2025-11-19 | 35.85 | $35.39 | 4.8M |
| 2025-11-18 | 35.79 | $37.01 | 2.8M |
| 2025-11-17 | 35.65 | $35.13 | 1.3M |
| 2025-11-14 | 35.56 | $35.50 | 1.1M |
| 2025-11-13 | 35.41 | $35.64 | 1.2M |
| 2025-11-12 | 35.30 | $36.59 | 1.3M |
| 2025-11-11 | 35.16 | $36.66 | 1.1M |
| 2025-11-10 | 35.03 | $36.39 | 1.2M |
| 2025-11-07 | 34.94 | $36.43 | 1.3M |
| 2025-11-06 | 34.81 | $35.72 | 2.0M |
| 2025-11-05 | 34.76 | $36.37 | 1.7M |
| 2025-11-04 | 34.70 | $35.35 | 1.3M |
| 2025-11-03 | 34.66 | $36.42 | 1.5M |
| 2025-10-31 | 34.65 | $36.43 | 1.3M |
| 2025-10-30 | 34.59 | $36.01 | 2.1M |
| 2025-10-29 | 34.62 | $36.04 | 2.1M |
| 2025-10-28 | 34.56 | $36.10 | 1.2M |
| 2025-10-27 | 34.54 | $34.81 | 711163 |
| 2025-10-24 | 34.67 | $34.65 | 915740 |
| 2025-10-23 | 34.78 | $34.45 | 478400 |
| 2025-10-22 | 34.87 | $34.09 | 685090 |
| 2025-10-21 | 35.03 | $34.31 | 517644 |
| 2025-10-20 | 35.16 | $33.29 | 965613 |
| 2025-10-17 | 35.38 | $32.36 | 1.5M |
| 2025-10-16 | 35.60 | $33.56 | 1.1M |
| 2025-10-15 | 35.76 | $33.76 | 706414 |
| 2025-10-14 | 35.86 | $34.15 | 1.1M |
| 2025-10-13 | 35.95 | $34.40 | 1.2M |
| 2025-10-10 | 36.02 | $33.88 | 1.7M |
| 2025-10-09 | 36.11 | $34.80 | 890903 |
| 2025-10-08 | 36.20 | $35.07 | 1.1M |
| 2025-10-07 | 36.28 | $34.70 | 779502 |
| 2025-10-06 | 36.41 | $36.06 | 986349 |
| 2025-10-03 | 36.42 | $35.37 | 3.3M |
| 2025-10-02 | 36.44 | $36.57 | 1.2M |
| 2025-10-01 | 36.37 | $34.85 | 959058 |
| 2025-09-30 | 36.30 | $35.76 | 1.6M |
| 2025-09-29 | 36.17 | $37.35 | 777500 |
| 2025-09-26 | 35.97 | $36.74 | 828109 |
| 2025-09-25 | 35.85 | $36.35 | 2.3M |
| 2025-09-24 | 35.68 | $37.32 | 1.2M |
| 2025-09-23 | 35.41 | $36.88 | 2.4M |
| 2025-09-22 | 35.20 | $37.65 | 1.2M |
| 2025-09-19 | 34.98 | $36.83 | 1.5M |
| 2025-09-18 | 34.72 | $36.80 | 1.6M |
| 2025-09-17 | 34.47 | $35.72 | 1.7M |
| 2025-09-16 | 34.27 | $35.91 | 1.6M |
| 2025-09-15 | 34.10 | $35.75 | 878071 |
| 2025-09-12 | 33.85 | $35.68 | 990600 |
| 2025-09-11 | 33.60 | $36.65 | 1.2M |
| 2025-09-10 | 33.32 | $36.62 | 1.5M |
| 2025-09-09 | 33.19 | $37.29 | 2.4M |
| 2025-09-08 | 32.96 | $36.32 | 2.3M |
| 2025-09-05 | 32.88 | $35.78 | 2.1M |
| 2025-09-04 | 32.85 | $35.06 | 2.2M |
| 2025-09-03 | 32.84 | $33.50 | 1.5M |
| 2025-09-02 | 32.79 | $33.15 | 970856 |
| 2025-08-29 | 32.75 | $33.46 | 1.3M |
| 2025-08-28 | 32.65 | $34.18 | 1.5M |
| 2025-08-27 | 32.60 | $33.08 | 1.4M |
| 2025-08-26 | 32.60 | $31.96 | 1.2M |
| 2025-08-25 | 32.72 | $32.59 | 961452 |
| 2025-08-22 | 32.82 | $33.28 | 1.2M |
| 2025-08-21 | 32.89 | $31.66 | 1.9M |
| 2025-08-20 | 33.02 | $31.84 | 1.5M |
| 2025-08-19 | 33.17 | $31.59 | 1.5M |
| 2025-08-18 | 33.31 | $32.55 | 2.1M |
| 2025-08-15 | 33.40 | $30.81 | 2.2M |
| 2025-08-14 | 33.53 | $30.60 | 3.3M |
| 2025-08-13 | 33.68 | $31.06 | 6.1M |
| 2025-08-12 | 33.79 | $33.97 | 3.0M |
| 2025-08-11 | 33.70 | $32.78 | 2.6M |
| 2025-08-08 | 33.73 | $34.70 | 1.7M |
| 2025-08-07 | 33.64 | $35.17 | 2.2M |
| 2025-08-06 | 33.55 | $34.81 | 1.8M |
| 2025-08-05 | 33.50 | $32.58 | 1.1M |
| 2025-08-04 | 33.51 | $32.35 | 1.0M |
| 2025-08-01 | 33.55 | $31.42 | 1.6M |
| 2025-07-31 | 33.65 | $33.15 | 1.6M |
| 2025-07-30 | 33.63 | $33.21 | 959343 |
| 2025-07-29 | 33.62 | $34.18 | 943242 |
| 2025-07-28 | 33.58 | $34.61 | 993229 |
| 2025-07-25 | 33.50 | $34.69 | 706536 |
| 2025-07-24 | 33.38 | $34.27 | 901549 |
| 2025-07-23 | 33.27 | $34.84 | 795972 |
| 2025-07-22 | 33.15 | $34.40 | 753648 |
| 2025-07-21 | 33.00 | $34.35 | 1.5M |
| 2025-07-18 | 32.84 | $33.45 | 2.3M |
| 2025-07-17 | 32.74 | $33.58 | 2.3M |
| 2025-07-16 | 32.62 | $33.30 | 1.1M |
| 2025-07-15 | 32.53 | $32.19 | 1.6M |
| 2025-07-14 | 32.52 | $33.25 | 1.1M |
| 2025-07-11 | 32.52 | $32.99 | 943771 |
| 2025-07-10 | 32.56 | $33.44 | 1.2M |
| 2025-07-09 | 32.59 | $33.76 | 1.5M |
| 2025-07-08 | 32.62 | $32.84 | 1.7M |
| 2025-07-07 | 32.71 | $33.17 | 2.0M |
| 2025-07-03 | 32.78 | $33.37 | 1.1M |
| 2025-07-02 | 32.81 | $32.80 | 1.3M |
| 2025-07-01 | 32.81 | $32.85 | 1.4M |
| 2025-06-30 | 32.78 | $33.54 | 2.7M |
| 2025-06-27 | 32.70 | $32.82 | 1.2M |
| 2025-06-26 | 32.62 | $32.46 | 970601 |
| 2025-06-25 | 32.58 | $32.08 | 1.3M |
| 2025-06-24 | 32.56 | $32.36 | 2.1M |
| 2025-06-23 | 32.52 | $31.35 | 1.2M |
| 2025-06-20 | 32.56 | $31.21 | 1.0M |
| 2025-06-18 | 32.57 | $31.48 | 1.2M |
| 2025-06-17 | 32.63 | $31.16 | 1.4M |
| 2025-06-16 | 32.70 | $31.41 | 3.9M |
| 2025-06-13 | 32.79 | $31.97 | 1.4M |
| 2025-06-12 | 32.84 | $33.26 | 930274 |
| 2025-06-11 | 32.89 | $33.87 | 822700 |
| 2025-06-10 | 33.32 | $34.12 | 941201 |
| 2025-06-09 | 33.69 | $34.33 | 788533 |
| 2025-06-06 | 33.86 | $34.59 | 1.2M |
| 2025-06-05 | 34.01 | $34.56 | 2.8M |
| 2025-06-04 | 34.15 | $33.90 | 1.8M |
| 2025-06-03 | 34.28 | $32.91 | 3.8M |
| 2025-06-02 | 34.45 | $32.20 | 2.7M |
| 2025-05-30 | 34.67 | $31.87 | 12.7M |
| 2025-05-29 | 34.88 | $31.40 | 3.0M |
| 2025-05-28 | 35.11 | $31.47 | 1.3M |
| 2025-05-27 | 35.32 | $31.81 | 1.9M |
| 2025-05-23 | 35.52 | $31.58 | 1.8M |
| 2025-05-22 | 35.75 | $32.11 | 2.0M |
| 2025-05-21 | 35.96 | $31.34 | 1.2M |
| 2025-05-20 | 36.13 | $32.69 | 1.7M |
| 2025-05-19 | 36.15 | $32.68 | 1.9M |
| 2025-05-16 | 36.10 | $33.04 | 1.7M |
| 2025-05-15 | 36.07 | $33.11 | 4.3M |
| 2025-05-14 | 36.01 | $34.28 | 9.2M |
| 2025-05-13 | 35.92 | $42.39 | 2.9M |
| 2025-05-12 | 35.42 | $41.48 | 2.8M |
| 2025-05-09 | 35.03 | $37.83 | 1.2M |
| 2025-05-08 | 34.85 | $37.53 | 1.6M |
| 2025-05-07 | 34.78 | $37.31 | 1.0M |
| 2025-05-06 | 34.40 | $36.51 | 832206 |
| 2025-05-05 | 34.08 | $36.40 | 858600 |
| 2025-05-02 | 33.72 | $36.55 | 995600 |
| 2025-05-01 | 33.50 | $36.11 | 1.1M |
| 2025-04-30 | 33.57 | $35.91 | 980818 |
| 2025-04-29 | 33.57 | $35.80 | 919300 |
| 2025-04-28 | 33.56 | $35.76 | 765900 |
| 2025-04-25 | 33.56 | $36.22 | 935700 |
| 2025-04-24 | 33.58 | $36.33 | 2.2M |
| 2025-04-23 | 33.63 | $34.76 | 2.5M |
| 2025-04-22 | 33.80 | $32.94 | 1.8M |
| 2025-04-21 | 34.11 | $31.70 | 1.2M |
| 2025-04-17 | 34.42 | $32.44 | 2.9M |
| 2025-04-16 | 34.64 | $32.00 | 1.2M |
| 2025-04-15 | 34.92 | $32.47 | 1.8M |
| 2025-04-14 | 35.11 | $32.33 | 2.5M |
| 2025-04-11 | 35.35 | $33.71 | 3.0M |
| 2025-04-10 | 35.47 | $34.20 | 2.4M |
| 2025-04-09 | 35.55 | $36.07 | 4.1M |
| 2025-04-08 | 35.68 | $29.80 | 2.4M |
| 2025-04-07 | 36.03 | $30.14 | 5.0M |
| 2025-04-04 | 36.39 | $29.18 | 4.7M |
| 2025-04-03 | 36.87 | $32.06 | 4.3M |
| 2025-04-02 | 37.23 | $37.48 | 1.4M |
| 2025-04-01 | 37.38 | $35.99 | 1.9M |
| 2025-03-31 | 37.57 | $35.65 | 1.3M |
| 2025-03-28 | 37.83 | $35.68 | 1.1M |
| 2025-03-27 | 38.18 | $36.72 | 1.0M |
| 2025-03-26 | 38.47 | $37.24 | 1.7M |
| 2025-03-25 | 38.80 | $38.26 | 1.5M |
| 2025-03-24 | 39.09 | $39.16 | 1.7M |
| 2025-03-21 | 39.34 | $37.91 | 1.7M |
| 2025-03-20 | 39.70 | $36.84 | 856100 |
| 2025-03-19 | 40.19 | $37.46 | 1.6M |
| 2025-03-18 | 40.86 | $36.32 | 1.7M |
| 2025-03-17 | 42.14 | $37.07 | 1.6M |
| 2025-03-14 | 43.43 | $36.09 | 2.3M |
| 2025-03-13 | 44.76 | $35.92 | 2.1M |
| 2025-03-12 | 46.05 | $38.67 | 3.9M |
| 2025-03-11 | 47.24 | $36.73 | 2.5M |
| 2025-03-10 | 48.50 | $37.28 | 2.2M |
| 2025-03-07 | 49.61 | $38.81 | 2.6M |
| 2025-03-06 | 50.66 | $39.32 | 1.7M |
| 2025-03-05 | 51.71 | $40.50 | 1.4M |
| 2025-03-04 | 52.62 | $39.76 | 2.6M |
| 2025-03-03 | 53.56 | $40.94 | 2.0M |
| 2025-02-28 | 54.51 | $42.62 | 2.5M |
| 2025-02-27 | 55.41 | $42.59 | 1.7M |
| 2025-02-26 | 56.31 | $43.77 | 4.1M |
| 2025-02-25 | 57.13 | $44.07 | 2.3M |
| 2025-02-24 | 57.83 | $44.10 | 3.1M |
| 2025-02-21 | 58.46 | $45.07 | 2.9M |
| 2025-02-20 | 59.03 | $46.63 | 3.2M |
| 2025-02-19 | 59.54 | $50.90 | 3.9M |
| 2025-02-18 | 59.85 | $61.90 | 3.0M |
| 2025-02-14 | 59.56 | $62.84 | 1.1M |
| 2025-02-13 | 59.22 | $62.74 | 1.4M |
| 2025-02-12 | 58.87 | $61.66 | 1.3M |
| 2025-02-11 | 58.51 | $62.58 | 1.6M |
| 2025-02-10 | 58.04 | $61.82 | 2.0M |
| 2025-02-07 | 57.62 | $59.49 | 745032 |
| 2025-02-06 | 57.28 | $59.86 | 631600 |
| 2025-02-05 | 56.92 | $60.37 | 1.0M |
| 2025-02-04 | 56.61 | $58.73 | 1.2M |
| 2025-02-03 | 56.42 | $58.55 | 2.3M |
| 2025-01-31 | 56.18 | $59.89 | 1.6M |
| 2025-01-30 | 55.91 | $60.64 | 1.1M |
| 2025-01-29 | 55.60 | $60.50 | 1.6M |
| 2025-01-28 | 55.33 | $60.20 | 3.1M |
| 2025-01-27 | 55.11 | $58.03 | 1.4M |
| 2025-01-24 | 54.96 | $56.78 | 716984 |
| 2025-01-23 | 54.85 | $56.42 | 852020 |
| 2025-01-22 | 54.77 | $56.87 | 1.0M |
| 2025-01-21 | 54.60 | $57.16 | 668087 |
| 2025-01-17 | 54.48 | $56.10 | 867114 |
| 2025-01-16 | 54.51 | $55.92 | 1.3M |
| 2025-01-15 | 54.57 | $55.82 | 1.3M |
| 2025-01-14 | 54.60 | $54.53 | 1.2M |
| 2025-01-13 | 54.66 | $53.09 | 1.4M |
| 2025-01-10 | 54.78 | $53.42 | 1.4M |
| 2025-01-08 | 54.78 | $52.78 | 1.2M |
| 2025-01-07 | 54.84 | $52.55 | 691937 |
| 2025-01-06 | 54.92 | $54.12 | 1.1M |
| 2025-01-03 | 54.87 | $54.98 | 1.2M |
| 2025-01-02 | 54.79 | $53.75 | 974004 |
| 2024-12-31 | 54.73 | $54.53 | 409158 |
| 2024-12-30 | 54.62 | $54.52 | 533100 |
| 2024-12-27 | 54.51 | $55.01 | 567537 |
| 2024-12-26 | 54.35 | $55.72 | 691200 |
| 2024-12-24 | 54.15 | $55.15 | 439700 |
| 2024-12-23 | 53.99 | $54.64 | 683800 |
| 2024-12-20 | 53.75 | $54.78 | 1.6M |
| 2024-12-19 | 53.51 | $53.52 | 1.5M |
| 2024-12-18 | 53.22 | $54.62 | 937600 |
| 2024-12-17 | 52.63 | $56.82 | 1.9M |
| 2024-12-16 | 51.83 | $57.07 | 1.6M |
| 2024-12-13 | 50.99 | $56.46 | 1.8M |
| 2024-12-12 | 50.22 | $55.58 | 1.1M |
| 2024-12-11 | 49.55 | $55.48 | 1.3M |
| 2024-12-10 | 48.91 | $53.52 | 1.0M |
| 2024-12-09 | 48.24 | $53.92 | 1.2M |
| 2024-12-06 | 47.55 | $54.21 | 834543 |
| 2024-12-05 | 46.82 | $53.18 | 828958 |
| 2024-12-04 | 46.15 | $53.35 | 1.5M |
| 2024-12-03 | 45.43 | $52.45 | 1.8M |
| 2024-12-02 | 44.73 | $52.35 | 1.5M |
| 2024-11-29 | 44.03 | $52.28 | 851923 |
| 2024-11-27 | 43.34 | $51.86 | 1.0M |
| 2024-11-26 | 42.69 | $51.66 | 1.4M |
| 2024-11-25 | 42.07 | $52.02 | 4.6M |
| 2024-11-22 | 41.39 | $49.89 | 2.1M |
| 2024-11-21 | 40.80 | $49.89 | 4.1M |
| 2024-11-20 | 40.22 | $47.86 | 5.7M |
| 2024-11-19 | 39.71 | $42.74 | 2.0M |
| 2024-11-18 | 39.53 | $40.82 | 769202 |
| 2024-11-15 | 39.40 | $40.30 | 644666 |
| 2024-11-14 | 39.29 | $41.02 | 852002 |
| 2024-11-13 | 39.12 | $42.25 | 1.3M |
| 2024-11-12 | 38.89 | $42.53 | 2.3M |
| 2024-11-11 | 38.68 | $40.20 | 1.3M |
| 2024-11-08 | 38.59 | $40.05 | 611238 |
| 2024-11-07 | 38.50 | $39.78 | 1.2M |
| 2024-11-06 | 38.36 | $39.69 | 703253 |
| 2024-11-05 | 38.23 | $38.88 | 674027 |
| 2024-11-04 | 38.13 | $38.52 | 577630 |
| 2024-11-01 | 38.00 | $38.33 | 558000 |
| 2024-10-31 | 37.92 | $38.44 | 847294 |
| 2024-10-30 | 37.83 | $38.99 | 528700 |
| 2024-10-29 | 37.76 | $39.21 | 605349 |
| 2024-10-28 | 37.65 | $38.49 | 408689 |
| 2024-10-25 | 37.65 | $37.95 | 862048 |
| 2024-10-24 | 37.66 | $38.30 | 464535 |
| 2024-10-23 | 37.63 | $37.61 | 924900 |
| 2024-10-22 | 37.61 | $39.30 | 975605 |
| 2024-10-21 | 37.56 | $38.21 | 970414 |
| 2024-10-18 | 37.55 | $38.11 | 648104 |
| 2024-10-17 | 37.54 | $37.65 | 404100 |
| 2024-10-16 | 37.56 | $37.63 | 809900 |
| 2024-10-15 | 37.55 | $38.27 | 2.1M |
| 2024-10-14 | 37.53 | $38.48 | 966549 |
| 2024-10-11 | 37.44 | $38.10 | 577933 |
| 2024-10-10 | 37.37 | $36.99 | 1.1M |
| 2024-10-09 | 37.38 | $37.13 | 1.6M |
| 2024-10-08 | 37.36 | $36.95 | 833116 |
| 2024-10-07 | 37.30 | $35.95 | 907300 |
| 2024-10-04 | 37.22 | $36.59 | 879409 |
| 2024-10-03 | 37.03 | $36.60 | 625642 |
| 2024-10-02 | 36.86 | $37.58 | 762023 |
| 2024-10-01 | 36.65 | $37.20 | 1.2M |
| 2024-09-30 | 36.45 | $38.44 | 1.2M |
| 2024-09-27 | 36.25 | $38.07 | 401325 |
| 2024-09-26 | 36.03 | $37.70 | 633200 |
| 2024-09-25 | 35.84 | $37.34 | 400450 |
| 2024-09-24 | 35.71 | $38.12 | 621964 |
| 2024-09-23 | 35.54 | $38.00 | 811030 |
| 2024-09-20 | 35.38 | $38.05 | 599112 |
| 2024-09-19 | 35.22 | $37.96 | 1.1M |
| 2024-09-18 | 35.09 | $37.47 | 735931 |
| 2024-09-17 | 34.92 | $37.80 | 1.3M |
| 2024-09-16 | 34.77 | $36.79 | 763800 |
| 2024-09-13 | 34.66 | $36.65 | 864935 |
| 2024-09-12 | 34.44 | $37.20 | 1.1M |
| 2024-09-11 | 34.15 | $36.67 | 1.1M |
| 2024-09-10 | 33.99 | $35.80 | 735099 |
| 2024-09-09 | 33.85 | $34.44 | 1.0M |
| 2024-09-06 | 33.80 | $32.76 | 748200 |
| 2024-09-05 | 33.88 | $33.07 | 754900 |
| 2024-09-04 | 33.89 | $33.40 | 611300 |
| 2024-09-03 | 33.82 | $33.24 | 943610 |
| 2024-08-30 | 33.76 | $34.42 | 522429 |
| 2024-08-29 | 33.61 | $33.76 | 700826 |
| 2024-08-28 | 33.54 | $33.76 | 953900 |
| 2024-08-27 | 33.57 | $34.75 | 751700 |
| 2024-08-26 | 33.53 | $34.78 | 755300 |
| 2024-08-23 | 33.49 | $34.91 | 607602 |
| 2024-08-22 | 33.48 | $34.70 | 775046 |
| 2024-08-21 | 33.47 | $35.46 | 851439 |
| 2024-08-20 | 33.40 | $34.00 | 1.0M |
| 2024-08-19 | 33.48 | $34.79 | 1.2M |
| 2024-08-16 | 33.54 | $34.56 | 1.3M |
| 2024-08-15 | 33.55 | $32.28 | 1.7M |
| 2024-08-14 | 33.66 | $31.53 | 4.2M |
| 2024-08-13 | 33.88 | $33.38 | 1.9M |
| 2024-08-12 | 34.07 | $32.99 | 864143 |
| 2024-08-09 | 34.27 | $33.37 | 691000 |
| 2024-08-08 | 34.44 | $34.35 | 560206 |
| 2024-08-07 | 34.57 | $33.39 | 1.8M |
| 2024-08-06 | 34.70 | $32.06 | 1.1M |
| 2024-08-05 | 34.92 | $31.91 | 1.3M |
| 2024-08-02 | 35.15 | $31.56 | 1.9M |
| 2024-08-01 | 35.37 | $32.32 | 1.6M |
| 2024-07-31 | 35.55 | $34.32 | 1.1M |
| 2024-07-30 | 35.65 | $33.91 | 754600 |
| 2024-07-29 | 35.80 | $33.96 | 1.4M |
| 2024-07-26 | 35.92 | $34.82 | 589400 |
| 2024-07-25 | 35.97 | $34.51 | 815300 |
| 2024-07-24 | 35.91 | $34.07 | 1.3M |
| 2024-07-23 | 35.84 | $35.44 | 969400 |
| 2024-07-22 | 35.68 | $35.99 | 706079 |
| 2024-07-19 | 35.44 | $34.78 | 448322 |
| 2024-07-18 | 35.26 | $34.56 | 675233 |
| 2024-07-17 | 35.07 | $35.96 | 828551 |
| 2024-07-16 | 34.86 | $37.10 | 994399 |
| 2024-07-15 | 34.60 | $36.93 | 1.4M |
| 2024-07-12 | 34.31 | $36.81 | 956706 |
| 2024-07-11 | 34.06 | $36.90 | 1.2M |
| 2024-07-10 | 33.79 | $36.14 | 593791 |
| 2024-07-09 | 33.55 | $36.43 | 542624 |
| 2024-07-08 | 33.23 | $36.47 | 590133 |
| 2024-07-05 | 32.91 | $35.90 | 745367 |
| 2024-07-03 | 32.64 | $35.96 | 358626 |
| 2024-07-02 | 32.35 | $36.33 | 719510 |
| 2024-07-01 | 32.10 | $36.97 | 1.4M |
| 2024-06-28 | 31.81 | $36.27 | 1.8M |
| 2024-06-27 | 31.59 | $35.85 | 2.6M |
| 2024-06-26 | 31.36 | $33.39 | 626395 |
| 2024-06-25 | 31.22 | $32.71 | 782309 |
| 2024-06-24 | 31.06 | $32.10 | 844106 |
| 2024-06-21 | 30.92 | $31.21 | 898460 |
| 2024-06-20 | 30.90 | $31.11 | 905932 |
| 2024-06-18 | 30.85 | $30.86 | 825594 |
| 2024-06-17 | 30.84 | $31.66 | 928373 |
| 2024-06-14 | 30.71 | $32.00 | 1.1M |
| 2024-06-13 | 30.53 | $31.08 | 799948 |
| 2024-06-12 | 30.46 | $31.86 | 875283 |
| 2024-06-11 | 30.35 | $31.40 | 1.2M |
| 2024-06-10 | 30.27 | $31.48 | 1.1M |
| 2024-06-07 | 30.17 | $30.00 | 1.1M |
| 2024-06-06 | 30.17 | $30.15 | 1.1M |
| 2024-06-05 | 30.16 | $30.39 | 1.3M |
| 2024-06-04 | 30.27 | $30.22 | 696920 |
| 2024-06-03 | 30.40 | $31.31 | 957935 |
| 2024-05-31 | 30.43 | $31.22 | 1.2M |
| 2024-05-30 | 30.49 | $31.83 | 1.4M |
| 2024-05-29 | 30.55 | $31.23 | 1.5M |
| 2024-05-28 | 30.67 | $30.58 | 1.6M |
| 2024-05-24 | 30.82 | $29.42 | 724179 |
| 2024-05-23 | 31.03 | $29.45 | 1.4M |
| 2024-05-22 | 31.20 | $30.80 | 1.2M |
| 2024-05-21 | 31.33 | $30.04 | 1.8M |
| 2024-05-20 | 31.53 | $30.69 | 5.6M |
| 2024-05-17 | 31.63 | $29.13 | 3.8M |
| 2024-05-16 | 31.82 | $28.40 | 2.4M |
| 2024-05-15 | 32.09 | $29.51 | 1.4M |
| 2024-05-14 | 32.28 | $29.81 | 979486 |
| 2024-05-13 | 32.49 | $29.75 | 1.6M |
| 2024-05-10 | 32.66 | $29.55 | 1.5M |
| 2024-05-09 | 32.91 | $29.94 | 1.5M |
| 2024-05-08 | 33.20 | $29.86 | 3.3M |
| 2024-05-07 | 33.47 | $32.69 | 1.1M |
| 2024-05-06 | 33.66 | $32.78 | 1.2M |
| 2024-05-03 | 33.84 | $31.92 | 1.4M |
| 2024-05-02 | 33.93 | $32.39 | 892046 |
| 2024-05-01 | 34.02 | $33.10 | 701707 |
| 2024-04-30 | 34.10 | $33.53 | 640031 |
| 2024-04-29 | 34.21 | $33.63 | 892434 |
| 2024-04-26 | 34.34 | $33.61 | 696946 |
| 2024-04-25 | 34.48 | $32.81 | 601163 |
| 2024-04-24 | 34.65 | $33.53 | 581715 |
| 2024-04-23 | 34.78 | $33.93 | 759700 |
| 2024-04-22 | 34.91 | $32.68 | 745325 |
| 2024-04-19 | 35.11 | $33.00 | 1.2M |
| 2024-04-18 | 35.34 | $33.69 | 779670 |
| 2024-04-17 | 35.51 | $33.43 | 913827 |
| 2024-04-16 | 35.62 | $33.95 | 960200 |
| 2024-04-15 | 35.63 | $33.26 | 942355 |
| 2024-04-12 | 35.63 | $34.43 | 636032 |
| 2024-04-11 | 35.63 | $35.76 | 1.5M |
| 2024-04-10 | 35.64 | $35.21 | 1.1M |
| 2024-04-09 | 35.61 | $36.51 | 1.1M |
| 2024-04-08 | 35.46 | $36.38 | 2.5M |
| 2024-04-05 | 35.32 | $33.83 | 1.3M |
| 2024-04-04 | 35.31 | $34.12 | 1.3M |
| 2024-04-03 | 35.23 | $34.68 | 961498 |
| 2024-04-02 | 35.12 | $35.67 | 1.2M |
| 2024-04-01 | 35.01 | $36.30 | 1.5M |
| 2024-03-28 | 34.89 | $36.35 | 713441 |
| 2024-03-27 | 34.77 | $36.22 | 823604 |
| 2024-03-26 | 34.67 | $36.29 | 731197 |
| 2024-03-25 | 34.57 | $36.34 | 419241 |
| 2024-03-22 | 34.43 | $36.71 | 651171 |
| 2024-03-21 | 34.25 | $37.60 | 1.1M |
| 2024-03-20 | 33.99 | $37.24 | 1.5M |
| 2024-03-19 | 33.80 | $35.62 | 1.2M |
| 2024-03-18 | 34.03 | $34.11 | 892995 |
| 2024-03-15 | 34.38 | $33.32 | 1.6M |
| 2024-03-14 | 34.80 | $34.37 | 1.7M |
| 2024-03-13 | 35.13 | $35.95 | 1.6M |
| 2024-03-12 | 35.33 | $34.58 | 1.3M |
| 2024-03-11 | 35.67 | $33.49 | 784383 |
| 2024-03-08 | 36.10 | $33.70 | 1.0M |
| 2024-03-07 | 36.42 | $33.57 | 1.2M |
| 2024-03-06 | 36.72 | $32.58 | 1.6M |
| 2024-03-05 | 37.07 | $32.46 | 1.6M |
| 2024-03-04 | 37.39 | $33.39 | 822015 |
| 2024-03-01 | 37.67 | $33.98 | 1.4M |
| 2024-02-29 | 37.84 | $33.87 | 2.0M |
| 2024-02-28 | 38.04 | $34.20 | 1.6M |
| 2024-02-27 | 38.27 | $34.35 | 1.6M |
| 2024-02-26 | 38.58 | $33.44 | 1.5M |
| 2024-02-23 | 38.85 | $33.11 | 2.0M |
| 2024-02-22 | 39.06 | $32.41 | 2.9M |
| 2024-02-21 | 39.29 | $33.49 | 4.5M |
| 2024-02-20 | 39.49 | $40.31 | 2.3M |
| 2024-02-16 | 39.37 | $40.98 | 854585 |
| 2024-02-15 | 39.20 | $41.74 | 1.2M |
| 2024-02-14 | 39.01 | $40.93 | 665346 |
| 2024-02-13 | 38.90 | $39.98 | 944820 |
| 2024-02-12 | 38.83 | $41.42 | 814562 |
| 2024-02-09 | 38.74 | $42.09 | 996803 |
| 2024-02-08 | 38.64 | $40.15 | 814155 |
| 2024-02-07 | 38.61 | $39.59 | 390055 |
| 2024-02-06 | 38.59 | $39.46 | 437712 |
| 2024-02-05 | 38.57 | $38.91 | 786154 |
| 2024-02-02 | 38.49 | $39.07 | 687780 |
| 2024-02-01 | 38.39 | $37.35 | 779021 |
| 2024-01-31 | 38.39 | $37.77 | 800358 |
| 2024-01-30 | 38.44 | $38.94 | 953341 |
| 2024-01-29 | 38.47 | $40.51 | 882372 |
| 2024-01-26 | 38.46 | $38.75 | 829739 |
| 2024-01-25 | 38.56 | $37.30 | 546276 |
| 2024-01-24 | 38.70 | $37.09 | 485953 |
| 2024-01-23 | 38.84 | $37.42 | 675436 |
| 2024-01-22 | 38.98 | $38.00 | 781095 |
| 2024-01-19 | 39.02 | $37.47 | 976137 |
| 2024-01-18 | 39.16 | $38.04 | 932856 |
| 2024-01-17 | 39.25 | $38.65 | 1.1M |
| 2024-01-16 | 39.29 | $38.68 | 848042 |
| 2024-01-12 | 39.29 | $39.49 | 585950 |
| 2024-01-11 | 39.16 | $40.24 | 839984 |
| 2024-01-10 | 38.90 | $39.46 | 453861 |
| 2024-01-09 | 38.70 | $39.26 | 490724 |
| 2024-01-08 | 38.44 | $39.03 | 626738 |
| 2024-01-05 | 38.22 | $37.35 | 604251 |
| 2024-01-04 | 38.12 | $37.05 | 785705 |
| 2024-01-03 | 38.10 | $37.28 | 1.1M |
| 2024-01-02 | 38.06 | $38.69 | 1.1M |
| 2023-12-29 | 37.95 | $39.63 | 691368 |
| 2023-12-28 | 37.68 | $40.36 | 362232 |
| 2023-12-27 | 37.38 | $40.61 | 523553 |
| 2023-12-26 | 37.06 | $40.12 | 498623 |
| 2023-12-22 | 36.73 | $39.87 | 714779 |
| 2023-12-21 | 36.32 | $40.38 | 772048 |
| 2023-12-20 | 35.87 | $38.74 | 1.0M |
| 2023-12-19 | 35.50 | $40.34 | 1.0M |
| 2023-12-18 | 35.08 | $39.86 | 860697 |
| 2023-12-15 | 34.61 | $39.29 | 1.6M |
| 2023-12-14 | 34.17 | $38.71 | 1.6M |
| 2023-12-13 | 33.67 | $36.89 | 1.4M |
| 2023-12-12 | 33.79 | $35.07 | 627756 |
| 2023-12-11 | 33.87 | $35.46 | 1.6M |
| 2023-12-08 | 33.86 | $34.15 | 1.5M |
| 2023-12-07 | 33.96 | $34.45 | 1.0M |
| 2023-12-06 | 34.09 | $35.46 | 828920 |
| 2023-12-05 | 34.22 | $36.56 | 1.0M |
| 2023-12-04 | 34.25 | $36.47 | 1.9M |
| 2023-12-01 | 34.28 | $36.52 | 3.0M |
| 2023-11-30 | 34.25 | $34.25 | 1.7M |
| 2023-11-29 | 34.28 | $34.37 | 1.5M |
| 2023-11-28 | 34.31 | $34.30 | 1.6M |
| 2023-11-27 | 34.31 | $33.43 | 1.9M |
| 2023-11-24 | 34.25 | $31.60 | 560889 |
| 2023-11-22 | 34.31 | $31.51 | 1.4M |
| 2023-11-21 | 34.41 | $31.30 | 1.7M |
| 2023-11-20 | 34.62 | $31.91 | 2.4M |
| 2023-11-17 | 34.75 | $30.52 | 2.4M |
| 2023-11-16 | 34.98 | $30.37 | 5.1M |
| 2023-11-15 | 35.22 | $28.75 | 12.1M |
| 2023-11-14 | 35.58 | $39.44 | 1.9M |
| 2023-11-13 | 35.41 | $36.65 | 1.0M |
| 2023-11-10 | 35.41 | $35.18 | 1.7M |
| 2023-11-09 | 35.41 | $36.09 | 1.0M |
| 2023-11-08 | 35.40 | $37.08 | 610912 |
| 2023-11-07 | 35.33 | $38.04 | 742153 |
| 2023-11-06 | 35.24 | $37.17 | 892040 |
| 2023-11-03 | 35.25 | $37.05 | 965804 |
| 2023-11-02 | 35.40 | $36.08 | 1.2M |
| 2023-11-01 | 35.54 | $34.67 | 1.1M |
| 2023-10-31 | 35.69 | $35.11 | 1.1M |
| 2023-10-30 | 35.79 | $34.18 | 1.6M |
| 2023-10-27 | 36.04 | $32.38 | 1.4M |
| 2023-10-26 | 36.40 | $32.75 | 1.5M |
| 2023-10-25 | 36.71 | $33.58 | 1.0M |
| 2023-10-24 | 36.89 | $35.42 | 503893 |
| 2023-10-23 | 36.99 | $34.54 | 774215 |
| 2023-10-20 | 37.20 | $35.00 | 744453 |
| 2023-10-19 | 37.31 | $35.34 | 721385 |
| 2023-10-18 | 37.37 | $35.85 | 700955 |
| 2023-10-17 | 37.46 | $35.98 | 789463 |
| 2023-10-16 | 37.51 | $36.65 | 1.1M |
| 2023-10-13 | 37.60 | $35.23 | 1.1M |
| 2023-10-12 | 37.72 | $35.90 | 1.3M |
| 2023-10-11 | 37.76 | $35.64 | 2.0M |
| 2023-10-10 | 37.88 | $36.24 | 1.6M |
| 2023-10-09 | 38.08 | $37.45 | 1.4M |
| 2023-10-06 | 38.26 | $40.05 | 947896 |
| 2023-10-05 | 38.26 | $38.78 | 906894 |
| 2023-10-04 | 38.41 | $37.73 | 767878 |
| 2023-10-03 | 38.58 | $37.02 | 649972 |
| 2023-10-02 | 38.73 | $39.18 | 741587 |
| 2023-09-29 | 38.77 | $39.74 | 904728 |
| 2023-09-28 | 38.76 | $38.84 | 749783 |
| 2023-09-27 | 38.88 | $37.18 | 778622 |
| 2023-09-26 | 39.05 | $37.39 | 922996 |
| 2023-09-25 | 39.16 | $38.79 | 900117 |
| 2023-09-22 | 39.17 | $37.12 | 1.3M |
| 2023-09-21 | 39.21 | $36.58 | 1.1M |
| 2023-09-20 | 39.36 | $37.72 | 1.1M |
| 2023-09-19 | 39.36 | $36.93 | 1.5M |
| 2023-09-18 | 39.37 | $38.40 | 869062 |
| 2023-09-15 | 39.29 | $37.62 | 1.4M |
| 2023-09-14 | 39.23 | $36.71 | 1.8M |
| 2023-09-13 | 39.28 | $38.21 | 1.4M |
| 2023-09-12 | 39.24 | $40.21 | 789351 |
| 2023-09-11 | 39.17 | $41.05 | 1.3M |
| 2023-09-08 | 38.96 | $40.07 | 1.8M |
| 2023-09-07 | 38.80 | $41.75 | 1.1M |
| 2023-09-06 | 38.55 | $41.12 | 1.2M |
| 2023-09-05 | 38.43 | $39.95 | 1.3M |
| 2023-09-01 | 38.48 | $40.00 | 1.2M |
| 2023-08-31 | 38.53 | $39.63 | 12.0M |
| 2023-08-30 | 38.62 | $41.17 | 1.4M |
| 2023-08-29 | 38.66 | $40.50 | 1.8M |
| 2023-08-28 | 38.88 | $39.71 | 868515 |
| 2023-08-25 | 39.15 | $39.00 | 1.1M |
| 2023-08-24 | 39.39 | $37.93 | 671260 |
| 2023-08-23 | 39.59 | $39.51 | 979699 |
| 2023-08-22 | 39.74 | $37.68 | 828829 |
| 2023-08-21 | 39.94 | $37.20 | 895946 |
| 2023-08-18 | 40.12 | $36.77 | 1.2M |
| 2023-08-17 | 40.37 | $36.46 | 949341 |
| 2023-08-16 | 40.64 | $37.69 | 698030 |
| 2023-08-15 | 40.95 | $37.33 | 743713 |
| 2023-08-14 | 41.32 | $38.91 | 1.6M |
| 2023-08-11 | 41.60 | $36.88 | 1.4M |
| 2023-08-10 | 41.96 | $36.80 | 1.3M |
| 2023-08-09 | 42.37 | $36.74 | 2.2M |
| 2023-08-08 | 42.77 | $38.78 | 3.7M |
| 2023-08-07 | 43.01 | $40.82 | 3.4M |
| 2023-08-04 | 43.13 | $41.13 | 1.3M |
| 2023-08-03 | 43.19 | $41.42 | 1.4M |
| 2023-08-02 | 43.25 | $41.98 | 929250 |
| 2023-08-01 | 43.28 | $44.95 | 737816 |
| 2023-07-31 | 43.11 | $45.05 | 1.0M |
| 2023-07-28 | 42.91 | $43.86 | 630724 |
| 2023-07-27 | 42.73 | $41.84 | 1.3M |
| 2023-07-26 | 42.62 | $42.45 | 1.4M |
| 2023-07-25 | 42.38 | $41.82 | 1.3M |
| 2023-07-24 | 42.13 | $40.74 | 1.0M |
| 2023-07-21 | 41.94 | $41.67 | 1.1M |
| 2023-07-20 | 41.72 | $41.94 | 2.3M |
| 2023-07-19 | 41.51 | $43.86 | 2.5M |
| 2023-07-18 | 41.21 | $44.80 | 942615 |
| 2023-07-17 | 40.87 | $44.53 | 1.0M |
| 2023-07-14 | 40.51 | $44.07 | 946251 |
| 2023-07-13 | 40.23 | $44.91 | 2.0M |
| 2023-07-12 | 39.88 | $44.69 | 2.3M |
| 2023-07-11 | 39.55 | $43.62 | 1.2M |
| 2023-07-10 | 39.22 | $43.35 | 1.0M |
| 2023-07-07 | 38.88 | $42.24 | 1.1M |
| 2023-07-06 | 38.46 | $42.72 | 3.4M |
| 2023-07-05 | 38.10 | $42.51 | 2.5M |
| 2023-07-03 | 37.75 | $41.59 | 836414 |
| 2023-06-30 | 37.40 | $40.94 | 1.4M |
| 2023-06-29 | 37.10 | $40.28 | 3.2M |
| 2023-06-28 | 36.88 | $39.58 | 1.5M |
| 2023-06-27 | 36.55 | $37.82 | 487564 |
| 2023-06-26 | 36.27 | $36.65 | 509976 |
| 2023-06-23 | 36.06 | $37.02 | 639199 |
| 2023-06-22 | 35.90 | $37.33 | 611767 |
| 2023-06-21 | 35.67 | $37.64 | 869804 |
| 2023-06-20 | 35.54 | $37.89 | 703781 |
| 2023-06-16 | 35.44 | $38.09 | 1.3M |
| 2023-06-15 | 35.23 | $37.30 | 1.2M |
| 2023-06-14 | 34.98 | $38.52 | 947825 |
| 2023-06-13 | 34.62 | $37.85 | 1.2M |
| 2023-06-12 | 34.30 | $37.97 | 1.7M |
| 2023-06-09 | 33.90 | $37.13 | 1.5M |
| 2023-06-08 | 33.59 | $36.43 | 1.2M |
| 2023-06-07 | 33.34 | $33.99 | 1.3M |
| 2023-06-06 | 33.18 | $35.45 | 3.1M |
| 2023-06-05 | 32.97 | $35.45 | 2.9M |
| 2023-06-02 | 32.75 | $34.73 | 2.1M |
| 2023-06-01 | 32.47 | $34.90 | 2.8M |
| 2023-05-31 | 32.08 | $35.82 | 2.2M |
| 2023-05-30 | 31.61 | $33.10 | 17033 |
| 2023-05-26 | 31.32 | $32.20 | 1.3M |
| 2023-05-25 | 31.10 | $32.47 | 1.6M |
| 2023-05-24 | 30.86 | $33.75 | 2.9M |
| 2023-05-23 | 30.57 | $32.80 | 2.1M |
| 2023-05-22 | 30.35 | $34.94 | 2.6M |
| 2023-05-19 | 30.06 | $35.94 | 4.1M |
| 2023-05-18 | 29.75 | $33.87 | 2.6M |
| 2023-05-17 | 29.51 | $32.32 | 1.5M |
| 2023-05-16 | 29.39 | $31.30 | 1.7M |
| 2023-05-15 | 29.32 | $31.44 | 787078 |
| 2023-05-12 | 29.26 | $30.05 | 804895 |
| 2023-05-11 | 29.25 | $30.77 | 685965 |
| 2023-05-10 | 29.22 | $31.59 | 951928 |
| 2023-05-09 | 29.11 | $30.68 | 952966 |
| 2023-05-08 | 29.07 | $31.36 | 1.3M |
| 2023-05-05 | 29.00 | $30.93 | 1.0M |
| 2023-05-04 | 28.91 | $29.19 | 1.4M |
| 2023-05-03 | 28.92 | $27.01 | 523441 |
| 2023-05-02 | 29.16 | $26.46 | 695423 |
| 2023-05-01 | 29.42 | $27.25 | 608849 |
| 2023-04-28 | 29.67 | $27.88 | 605263 |
| 2023-04-27 | 29.78 | $27.68 | 555419 |
| 2023-04-26 | 29.89 | $27.93 | 557999 |
| 2023-04-25 | 29.91 | $28.41 | 717499 |
| 2023-04-24 | 29.95 | $29.11 | 486206 |
| 2023-04-21 | 29.96 | $29.68 | 531069 |
| 2023-04-20 | 29.96 | $29.20 | 440284 |
| 2023-04-19 | 29.91 | $29.89 | 684803 |
| 2023-04-18 | 29.86 | $29.96 | 900251 |
| 2023-04-17 | 29.76 | $30.10 | 578361 |
| 2023-04-14 | 29.69 | $29.91 | 732980 |
| 2023-04-13 | 29.61 | $30.09 | 921239 |
| 2023-04-12 | 29.48 | $29.46 | 872321 |
| 2023-04-11 | 29.40 | $30.00 | 627713 |
| 2023-04-10 | 29.23 | $29.89 | 1.3M |
| 2023-04-06 | 29.02 | $29.02 | 778544 |
| 2023-04-05 | 28.92 | $29.43 | 1.5M |
| 2023-04-04 | 28.86 | $31.85 | 1.1M |
| 2023-04-03 | 28.67 | $31.75 | 1.2M |
| 2023-03-31 | 28.51 | $32.23 | 1.2M |
| 2023-03-30 | 28.34 | $29.96 | 814381 |
| 2023-03-29 | 28.27 | $29.87 | 1.1M |
| 2023-03-28 | 28.18 | $28.41 | 589478 |
| 2023-03-27 | 28.18 | $29.24 | 902296 |
| 2023-03-24 | 28.17 | $29.18 | 976441 |
| 2023-03-23 | 28.17 | $29.70 | 1.5M |
| 2023-03-22 | 28.17 | $28.28 | 938183 |
| 2023-03-21 | 28.23 | $28.79 | 975506 |
| 2023-03-20 | 28.10 | $28.09 | 1.3M |
| 2023-03-17 | 28.01 | $28.74 | 919024 |
| 2023-03-16 | 27.97 | $28.29 | 1.0M |
| 2023-03-15 | 28.09 | $27.51 | 982208 |
| 2023-03-14 | 28.21 | $27.71 | 1.4M |
| 2023-03-13 | 28.26 | $26.66 | 2.4M |
| 2023-03-10 | 28.29 | $25.76 | 1.4M |
| 2023-03-09 | 28.41 | $26.95 | 1.4M |
| 2023-03-08 | 28.48 | $28.20 | 799936 |
| 2023-03-07 | 28.56 | $28.05 | 1.2M |
| 2023-03-06 | 28.64 | $28.55 | 1.1M |
| 2023-03-03 | 28.73 | $28.94 | 818598 |
| 2023-03-02 | 28.92 | $28.45 | 1.1M |
| 2023-03-01 | 29.06 | $28.15 | 1.1M |
| 2023-02-28 | 29.16 | $28.30 | 2.8M |
| 2023-02-27 | 29.15 | $29.09 | 1.1M |
| 2023-02-24 | 29.11 | $29.14 | 1.3M |
| 2023-02-23 | 28.99 | $29.75 | 1.4M |
| 2023-02-22 | 28.79 | $29.50 | 2.1M |
| 2023-02-21 | 28.59 | $26.10 | 1.7M |
| 2023-02-17 | 28.63 | $26.35 | 975937 |
| 2023-02-16 | 28.57 | $27.89 | 1.1M |
| 2023-02-15 | 28.37 | $30.76 | 817722 |
| 2023-02-14 | 28.06 | $29.95 | 1.0M |
| 2023-02-13 | 27.80 | $28.60 | 701686 |
| 2023-02-10 | 27.58 | $27.26 | 549230 |
| 2023-02-09 | 27.43 | $28.19 | 614533 |
| 2023-02-08 | 27.17 | $28.43 | 642764 |
| 2023-02-07 | 26.87 | $29.66 | 974372 |
| 2023-02-06 | 26.52 | $29.78 | 771121 |
| 2023-02-03 | 26.07 | $30.38 | 965645 |
| 2023-02-02 | 25.58 | $32.74 | 4.1M |
| 2023-02-01 | 25.06 | $31.26 | 1.1M |
| 2023-01-31 | 24.53 | $29.97 | 1.5M |
| 2023-01-30 | 24.07 | $28.17 | 950325 |
| 2023-01-27 | 23.68 | $28.36 | 1.1M |
| 2023-01-26 | 23.19 | $26.74 | 984864 |
| 2023-01-25 | 22.79 | $25.72 | 675959 |
| 2023-01-24 | 22.46 | $25.53 | 590129 |
| 2023-01-23 | 22.15 | $26.89 | 820301 |
| 2023-01-20 | 21.81 | $25.11 | 451876 |
| 2023-01-19 | 21.57 | $23.98 | 665407 |
| 2023-01-18 | 21.37 | $24.42 | 939035 |
| 2023-01-17 | 21.16 | $24.77 | 1.3M |
| 2023-01-13 | 20.99 | $24.31 | 631698 |
| 2023-01-12 | 20.92 | $24.25 | 718714 |
| 2023-01-11 | 20.85 | $22.99 | 701557 |
| 2023-01-10 | 20.79 | $22.43 | 699631 |
| 2023-01-09 | 20.77 | $22.50 | 1.9M |
| 2023-01-06 | 20.77 | $20.96 | 691013 |
| 2023-01-05 | 20.82 | $20.43 | 844733 |
| 2023-01-04 | 20.92 | $22.35 | 749711 |
| 2023-01-03 | 20.90 | $20.75 | 860120 |
| 2022-12-30 | 21.05 | $20.64 | 1.1M |
| 2022-12-29 | 21.24 | $20.37 | 968440 |
| 2022-12-28 | 21.30 | $18.62 | 910613 |
| 2022-12-27 | 21.37 | $18.86 | 699303 |
| 2022-12-23 | 21.42 | $19.06 | 915436 |
| 2022-12-22 | 21.47 | $19.31 | 931898 |
| 2022-12-21 | 21.53 | $20.11 | 827079 |
| 2022-12-20 | 21.52 | $20.22 | 764295 |
| 2022-12-19 | 21.46 | $20.13 | 1.3M |
| 2022-12-16 | 21.48 | $20.16 | 1.2M |
| 2022-12-15 | 21.51 | $21.44 | 819591 |
| 2022-12-14 | 21.66 | $22.75 | 688025 |
| 2022-12-13 | 21.82 | $22.83 | 1.0M |
| 2022-12-12 | 21.89 | $21.96 | 573304 |
| 2022-12-09 | 21.96 | $21.99 | 608187 |
| 2022-12-08 | 21.91 | $22.52 | 584108 |
| 2022-12-07 | 21.71 | $21.97 | 647568 |
| 2022-12-06 | 21.62 | $22.33 | 1.2M |
| 2022-12-05 | 21.56 | $22.02 | 926163 |
| 2022-12-02 | 21.57 | $23.80 | 1.2M |
| 2022-12-01 | 21.51 | $24.40 | 2.0M |
| 2022-11-30 | 21.40 | $21.57 | 1.2M |
| 2022-11-29 | 21.56 | $19.87 | 790255 |
| 2022-11-28 | 21.83 | $19.98 | 1.2M |
| 2022-11-25 | 22.13 | $20.04 | 482455 |
| 2022-11-23 | 22.45 | $20.59 | 1.7M |
| 2022-11-22 | 22.64 | $19.81 | 1.8M |
| 2022-11-21 | 22.86 | $19.11 | 1.9M |
| 2022-11-18 | 23.06 | $20.42 | 1.9M |
| 2022-11-17 | 23.22 | $20.73 | 4.7M |
| 2022-11-16 | 23.37 | $24.54 | 2.1M |
| 2022-11-15 | 23.37 | $25.98 | 1.8M |
| 2022-11-14 | 23.35 | $24.14 | 1.8M |
| 2022-11-11 | 23.35 | $23.29 | 3.1M |
| 2022-11-10 | 23.33 | $21.18 | 2.3M |
| 2022-11-09 | 23.46 | $18.35 | 1.6M |
| 2022-11-08 | 23.77 | $20.33 | 1.5M |
| 2022-11-07 | 23.97 | $21.01 | 2.2M |
| 2022-11-04 | 24.18 | $22.35 | 1.9M |
| 2022-11-03 | 24.34 | $22.58 | 1.1M |
| 2022-11-02 | 24.59 | $22.07 | 1.6M |
| 2022-11-01 | 24.95 | $24.85 | 915239 |
| 2022-10-31 | 25.18 | $25.29 | 473895 |
| 2022-10-28 | 25.30 | $25.99 | 870540 |
| 2022-10-27 | 25.34 | $26.40 | 1.6M |
| 2022-10-26 | 25.38 | $24.42 | 1.0M |
| 2022-10-25 | 25.57 | $24.21 | 1.6M |
| 2022-10-24 | 25.69 | $23.00 | 828421 |
| 2022-10-21 | 25.85 | $23.62 | 834586 |
| 2022-10-20 | 26.02 | $23.81 | 1.1M |
| 2022-10-19 | 26.30 | $24.55 | 1.2M |
| 2022-10-18 | 26.59 | $25.63 | 1.9M |
| 2022-10-17 | 26.93 | $24.00 | 924928 |
| 2022-10-14 | 27.38 | $22.96 | 1.0M |
| 2022-10-13 | 27.89 | $23.88 | 1.5M |
| 2022-10-12 | 28.44 | $24.47 | 1.5M |
| 2022-10-11 | 28.94 | $24.39 | 1.9M |
| 2022-10-10 | 29.41 | $25.22 | 1.0M |
| 2022-10-07 | 29.93 | $25.39 | 1.0M |
| 2022-10-06 | 30.34 | $27.68 | 873897 |
| 2022-10-05 | 30.50 | $29.18 | 1.7M |
| 2022-10-04 | 30.58 | $29.45 | 1.5M |
| 2022-10-03 | 30.57 | $27.82 | 1.6M |
| 2022-09-30 | 30.68 | $26.76 | 797228 |
| 2022-09-29 | 30.86 | $27.14 | 1.1M |
| 2022-09-28 | 31.09 | $28.28 | 1.0M |
| 2022-09-27 | 31.31 | $26.50 | 803343 |
| 2022-09-26 | 31.63 | $26.25 | 1.1M |
| 2022-09-23 | 32.02 | $27.08 | 1.8M |
| 2022-09-22 | 32.54 | $29.27 | 960654 |
| 2022-09-21 | 32.84 | $30.54 | 1.0M |
| 2022-09-20 | 33.03 | $32.24 | 926277 |
| 2022-09-19 | 33.13 | $33.02 | 867775 |
| 2022-09-16 | 33.19 | $33.27 | 1.7M |
| 2022-09-15 | 33.32 | $34.75 | 883430 |
| 2022-09-14 | 33.42 | $34.47 | 1.1M |
| 2022-09-13 | 33.39 | $33.85 | 1.4M |
| 2022-09-12 | 33.07 | $35.60 | 1.7M |
| 2022-09-09 | 32.64 | $33.58 | 3.0M |
| 2022-09-08 | 32.31 | $31.00 | 703938 |
| 2022-09-07 | 32.20 | $30.71 | 1.1M |
| 2022-09-06 | 32.02 | $29.19 | 762395 |
| 2022-09-02 | 31.95 | $30.03 | 734214 |
| 2022-09-01 | 31.81 | $30.50 | 2.0M |
| 2022-08-31 | 31.63 | $31.59 | 1.4M |
| 2022-08-30 | 31.36 | $32.73 | 1.3M |
| 2022-08-29 | 30.98 | $33.02 | 1.1M |
| 2022-08-26 | 30.54 | $34.05 | 2.0M |
| 2022-08-25 | 29.98 | $37.44 | 1.7M |
| 2022-08-24 | 29.28 | $35.24 | 1.9M |
| 2022-08-23 | 28.67 | $34.24 | 2.3M |
| 2022-08-22 | 28.04 | $34.22 | 2.7M |
| 2022-08-19 | 27.46 | $34.30 | 3.1M |
| 2022-08-18 | 26.91 | $35.91 | 4.5M |
| 2022-08-17 | 26.39 | $36.68 | 3.6M |
| 2022-08-16 | 25.80 | $34.00 | 5.7M |
| 2022-08-15 | 25.27 | $27.34 | 1.2M |
| 2022-08-12 | 25.05 | $27.09 | 1.2M |
| 2022-08-11 | 24.83 | $26.85 | 1.6M |
| 2022-08-10 | 24.61 | $28.95 | 1.3M |
| 2022-08-09 | 24.30 | $27.02 | 850023 |
| 2022-08-08 | 24.14 | $27.84 | 1.1M |
| 2022-08-05 | 23.96 | $27.23 | 837778 |
| 2022-08-04 | 23.87 | $26.82 | 1.3M |
| 2022-08-03 | 23.80 | $26.31 | 1.2M |
| 2022-08-02 | 23.66 | $25.00 | 1.2M |
| 2022-08-01 | 23.61 | $24.30 | 989828 |
| 2022-07-29 | 23.49 | $22.76 | 688406 |
| 2022-07-28 | 23.36 | $23.49 | 1.3M |
| 2022-07-27 | 23.28 | $23.09 | 1.5M |
| 2022-07-26 | 23.18 | $21.51 | 1.5M |
| 2022-07-25 | 23.24 | $22.75 | 923568 |
| 2022-07-22 | 23.25 | $23.32 | 1.0M |
| 2022-07-21 | 23.15 | $25.51 | 830818 |
| 2022-07-20 | 22.85 | $24.80 | 1.3M |
| 2022-07-19 | 22.60 | $23.49 | 1.0M |
| 2022-07-18 | 22.34 | $22.81 | 1.1M |
| 2022-07-15 | 22.06 | $22.68 | 1.1M |
| 2022-07-14 | 21.85 | $22.42 | 1.2M |
| 2022-07-13 | 21.62 | $22.77 | 1.9M |
| 2022-07-12 | 21.34 | $23.86 | 1.4M |
| 2022-07-11 | 21.10 | $24.27 | 758710 |
| 2022-07-08 | 20.95 | $25.35 | 1.0M |
| 2022-07-07 | 20.79 | $25.41 | 1.4M |
| 2022-07-06 | 20.56 | $23.65 | 1.8M |
| 2022-07-05 | 20.38 | $23.87 | 1.4M |
| 2022-07-01 | 20.16 | $22.03 | 1.1M |
| 2022-06-30 | 20.09 | $20.17 | 1.5M |
| 2022-06-29 | 20.01 | $21.77 | 2.1M |
| 2022-06-28 | 19.89 | $21.17 | 1.2M |
| 2022-06-27 | 19.84 | $22.60 | 1.6M |
| 2022-06-24 | 19.66 | $23.10 | 1.8M |
| 2022-06-23 | 19.42 | $21.29 | 1.5M |
| 2022-06-22 | 19.22 | $19.57 | 1.4M |
| 2022-06-21 | 19.21 | $19.78 | 1.5M |
| 2022-06-17 | 19.19 | $18.30 | 1.2M |
| 2022-06-16 | 19.32 | $17.07 | 950964 |
| 2022-06-15 | 19.43 | $18.63 | 1.4M |
| 2022-06-14 | 19.63 | $17.81 | 1.4M |
| 2022-06-13 | 19.70 | $17.14 | 2.0M |
| 2022-06-10 | 19.86 | $18.97 | 1.6M |
| 2022-06-09 | 19.84 | $21.31 | 1.6M |
| 2022-06-08 | 19.63 | $22.13 | 2.0M |
| 2022-06-07 | 19.43 | $20.85 | 1.0M |
| 2022-06-06 | 19.38 | $20.02 | 873800 |
| 2022-06-03 | 19.43 | $19.47 | 904338 |
| 2022-06-02 | 19.59 | $20.67 | 1.6M |
| 2022-06-01 | 19.80 | $18.57 | 1.4M |
| 2022-05-31 | 20.06 | $19.27 | 1.2M |
| 2022-05-27 | 20.29 | $20.28 | 1.4M |
| 2022-05-26 | 20.40 | $18.99 | 2.1M |
| 2022-05-25 | 20.68 | $18.28 | 1.6M |
| 2022-05-24 | 20.96 | $17.24 | 2.7M |
| 2022-05-23 | 21.31 | $19.41 | 1.6M |
| 2022-05-20 | 21.63 | $19.47 | 2.3M |
| 2022-05-19 | 21.90 | $20.90 | 2.8M |
| 2022-05-18 | 22.16 | $19.23 | 5.5M |
| 2022-05-17 | 22.60 | $22.57 | 24.9M |
| 2022-05-16 | 22.95 | $19.18 | 3.4M |
| 2022-05-13 | 23.39 | $20.46 | 5.5M |
| 2022-05-12 | 23.87 | $18.44 | 1.9M |
| 2022-05-11 | 24.48 | $17.09 | 2.4M |
| 2022-05-10 | 25.11 | $18.24 | 2.7M |
| 2022-05-09 | 25.71 | $19.79 | 2.8M |
| 2022-05-06 | 26.25 | $21.05 | 1.9M |
| 2022-05-05 | 26.79 | $22.63 | 2.7M |
| 2022-05-04 | 27.29 | $24.83 | 908971 |
| 2022-05-03 | 27.79 | $23.75 | 663426 |
| 2022-05-02 | 28.42 | $23.89 | 872566 |
| 2022-04-29 | 28.94 | $22.54 | 1.2M |
| 2022-04-28 | 29.50 | $24.56 | 929809 |
| 2022-04-27 | 30.03 | $23.94 | 770148 |
| 2022-04-26 | 30.61 | $24.28 | 1.1M |
| 2022-04-25 | 30.99 | $25.66 | 1.2M |
| 2022-04-22 | 31.31 | $25.01 | 1.2M |
| 2022-04-21 | 31.78 | $26.00 | 2.0M |
| 2022-04-20 | 32.23 | $28.18 | 1.3M |
| 2022-04-19 | 32.60 | $29.38 | 1.2M |
| 2022-04-18 | 32.90 | $28.08 | 1.4M |
| 2022-04-14 | 33.31 | $29.98 | 666215 |
| 2022-04-13 | 33.52 | $30.73 | 465544 |
| 2022-04-12 | 33.62 | $29.73 | 693065 |
| 2022-04-11 | 33.54 | $30.13 | 702008 |
| 2022-04-08 | 33.39 | $30.65 | 1.2M |
| 2022-04-07 | 33.29 | $31.91 | 739898 |
| 2022-04-06 | 33.24 | $32.54 | 1.0M |
| 2022-04-05 | 33.26 | $34.88 | 810376 |
| 2022-04-04 | 33.01 | $36.31 | 914609 |
| 2022-04-01 | 32.72 | $34.28 | 626837 |
| 2022-03-31 | 32.63 | $33.78 | 836118 |
| 2022-03-30 | 32.72 | $35.05 | 1.3M |
| 2022-03-29 | 32.87 | $35.56 | 1.9M |
| 2022-03-28 | 33.08 | $31.92 | 829705 |
| 2022-03-25 | 33.44 | $32.02 | 948171 |
| 2022-03-24 | 33.80 | $34.47 | 736257 |
| 2022-03-23 | 33.97 | $35.00 | 948990 |
| 2022-03-22 | 33.94 | $35.59 | 886113 |
| 2022-03-21 | 33.99 | $35.32 | 970010 |
| 2022-03-18 | 34.21 | $36.25 | 1.2M |
| 2022-03-17 | 34.51 | $34.21 | 1.2M |
| 2022-03-16 | 34.65 | $32.82 | 2.3M |
| 2022-03-15 | 34.98 | $28.07 | 1.2M |
| 2022-03-14 | 35.51 | $27.07 | 1.7M |
| 2022-03-11 | 36.12 | $28.70 | 1.5M |
| 2022-03-10 | 36.74 | $31.00 | 1.7M |
| 2022-03-09 | 37.28 | $32.84 | 1.0M |
| 2022-03-08 | 37.57 | $29.91 | 1.7M |
| 2022-03-07 | 37.90 | $30.52 | 1.2M |
| 2022-03-04 | 38.19 | $32.43 | 1.0M |
| 2022-03-03 | 38.31 | $35.63 | 1.0M |
| 2022-03-02 | 38.43 | $38.11 | 1.2M |
| 2022-03-01 | 38.45 | $39.66 | 2.3M |
| 2022-02-28 | 38.26 | $39.14 | 2.0M |
| 2022-02-25 | 37.92 | $39.22 | 1.8M |
| 2022-02-24 | 37.51 | $37.88 | 2.9M |
| 2022-02-23 | 37.24 | $34.36 | 1.9M |
| 2022-02-22 | 37.13 | $36.62 | 3.3M |
| 2022-02-18 | 37.00 | $39.69 | 2.6M |
| 2022-02-17 | 36.65 | $42.33 | 5.5M |
| 2022-02-16 | 36.34 | $36.91 | 2.5M |
| 2022-02-15 | 36.43 | $39.42 | 1.2M |
| 2022-02-14 | 36.39 | $38.71 | 664209 |
| 2022-02-11 | 36.60 | $39.38 | 954335 |
| 2022-02-10 | 36.85 | $40.97 | 1.8M |
| 2022-02-09 | 37.16 | $41.96 | 1.2M |
| 2022-02-08 | 37.54 | $38.57 | 911059 |
| 2022-02-07 | 37.93 | $36.43 | 699379 |
| 2022-02-04 | 38.62 | $36.32 | 717157 |
| 2022-02-03 | 39.29 | $34.82 | 1.7M |
| 2022-02-02 | 40.11 | $38.17 | 2.4M |
| 2022-02-01 | 40.96 | $38.53 | 2.3M |
| 2022-01-31 | 42.20 | $35.71 | 1.5M |
| 2022-01-28 | 43.58 | $32.33 | 1.3M |
| 2022-01-27 | 45.14 | $31.10 | 1.5M |
| 2022-01-26 | 46.67 | $32.38 | 2.0M |
| 2022-01-25 | 48.17 | $32.29 | 1.3M |
| 2022-01-24 | 49.64 | $33.88 | 3.4M |
| 2022-01-21 | 50.99 | $32.84 | 3.6M |
| 2022-01-20 | 52.30 | $36.02 | 4.6M |
| 2022-01-19 | 53.50 | $38.76 | 2.6M |
| 2022-01-18 | 54.43 | $38.53 | 2.6M |
| 2022-01-14 | 55.40 | $43.02 | 1.5M |
| 2022-01-13 | 55.93 | $44.36 | 767636 |
| 2022-01-12 | 56.57 | $47.17 | 1.2M |
| 2022-01-11 | 56.97 | $49.51 | 1.6M |
| 2022-01-10 | 57.39 | $46.33 | 2.2M |
| 2022-01-07 | 58.02 | $50.32 | 962245 |
| 2022-01-06 | 58.60 | $49.73 | 1.3M |
| 2022-01-05 | 59.47 | $51.30 | 1.7M |
| 2022-01-04 | 60.15 | $55.01 | 2.8M |
| 2022-01-03 | 60.44 | $63.35 | 563136 |
| 2021-12-31 | 60.10 | $63.39 | 694456 |
| 2021-12-30 | 59.93 | $63.45 | 713883 |
| 2021-12-29 | 59.77 | $61.70 | 465305 |
| 2021-12-28 | 60.01 | $62.39 | 783685 |
| 2021-12-27 | 60.02 | $61.67 | 585501 |
| 2021-12-23 | 60.08 | $60.86 | 449546 |
| 2021-12-22 | 60.09 | $59.19 | 440908 |
| 2021-12-21 | 59.76 | $59.87 | 846667 |
| 2021-12-20 | 59.64 | $57.43 | 894267 |
| 2021-12-17 | 60.01 | $58.01 | 1.3M |
| 2021-12-16 | 60.33 | $53.49 | 886115 |
| 2021-12-15 | 60.87 | $57.19 | 1.2M |
| 2021-12-14 | 61.21 | $55.11 | 1.8M |
| 2021-12-13 | 61.22 | $58.04 | 1.0M |
| 2021-12-10 | 61.07 | $58.89 | 1.7M |
| 2021-12-09 | 60.73 | $62.00 | 1.2M |
| 2021-12-08 | 60.03 | $67.11 | 2.1M |
| 2021-12-07 | 59.56 | $64.90 | 1.2M |
| 2021-12-06 | 59.17 | $60.71 | 1.5M |
| 2021-12-03 | 58.78 | $56.55 | 1.8M |
| 2021-12-02 | 58.84 | $60.00 | 1.3M |
| 2021-12-01 | 58.78 | $60.32 | 3.5M |
| 2021-11-30 | 58.85 | $66.44 | 2.2M |
| 2021-11-29 | 58.57 | $62.65 | 1.4M |
| 2021-11-26 | 58.33 | $62.89 | 834543 |
| 2021-11-24 | 58.23 | $60.99 | 2.3M |
| 2021-11-23 | 58.07 | $52.69 | 2.5M |
| 2021-11-22 | 58.38 | $57.40 | 2.4M |
| 2021-11-19 | 58.66 | $64.88 | 1.1M |
| 2021-11-18 | 58.63 | $64.26 | 1.1M |
| 2021-11-17 | 58.74 | $64.38 | 1.5M |
| 2021-11-16 | 58.76 | $63.91 | 2.7M |
| 2021-11-15 | 58.69 | $55.45 | 1.1M |
| 2021-11-12 | 58.87 | $54.98 | 1.4M |
| 2021-11-11 | 58.97 | $51.99 | 3.0M |
| 2021-11-10 | 59.30 | $48.19 | 3.9M |
| 2021-11-09 | 59.79 | $57.62 | 2.6M |
| 2021-11-08 | 59.75 | $57.07 | 3.3M |
| 2021-11-05 | 59.79 | $52.88 | 3.2M |
| 2021-11-04 | 60.22 | $57.81 | 2.0M |
| 2021-11-03 | 60.57 | $58.73 | 1.4M |
| 2021-11-02 | 60.74 | $61.82 | 819838 |
| 2021-11-01 | 60.90 | $60.81 | 1.1M |
| 2021-10-29 | 61.15 | $57.86 | 1.0M |
| 2021-10-28 | 61.81 | $60.85 | 1.9M |
| 2021-10-27 | 62.36 | $57.72 | 874146 |
| 2021-10-26 | 63.05 | $59.00 | 2.7M |
| 2021-10-25 | 63.62 | $63.06 | 1.9M |
| 2021-10-22 | 64.20 | $64.27 | 3.1M |
| 2021-10-21 | 64.71 | $66.38 | 1.8M |
| 2021-10-20 | 65.09 | $64.85 | 1.3M |
| 2021-10-19 | 65.43 | $62.54 | 1.7M |
| 2021-10-18 | 65.79 | $58.88 | 1.3M |
| 2021-10-15 | 66.35 | $57.08 | 1.7M |
| 2021-10-14 | 67.32 | $58.56 | 2.2M |
| 2021-10-13 | 67.93 | $58.04 | 2.3M |
| 2021-10-12 | 68.40 | $56.81 | 873096 |
| 2021-10-11 | 69.03 | $57.83 | 1.3M |
| 2021-10-08 | 69.67 | $61.40 | 1.1M |
| 2021-10-07 | 69.97 | $64.82 | 1.1M |
| 2021-10-06 | 69.95 | $62.29 | 2.3M |
| 2021-10-05 | 70.27 | $64.98 | 1.7M |
| 2021-10-04 | 70.74 | $65.73 | 1.4M |
| 2021-10-01 | 71.43 | $71.06 | 1.6M |
| 2021-09-30 | 71.76 | $71.80 | 1.0M |
| 2021-09-29 | 72.25 | $71.53 | 1.5M |
| 2021-09-28 | 72.62 | $70.45 | 3.0M |
| 2021-09-27 | 73.16 | $74.60 | 1.1M |
| 2021-09-24 | 73.07 | $74.64 | 1.4M |
| 2021-09-23 | 72.82 | $73.85 | 1.3M |
| 2021-09-22 | 72.61 | $71.63 | 947542 |
| 2021-09-21 | 72.57 | $69.78 | 1.7M |
| 2021-09-20 | 72.54 | $70.12 | 1.8M |
| 2021-09-17 | 72.62 | $76.48 | 2.2M |
| 2021-09-16 | 72.32 | $70.74 | 1.5M |
| 2021-09-15 | 72.51 | $67.42 | 2.4M |
| 2021-09-14 | 72.59 | $69.50 | 1.8M |
| 2021-09-13 | 72.53 | $70.64 | 2.5M |
| 2021-09-10 | 72.50 | $67.30 | 5.6M |
| 2021-09-09 | 72.53 | $64.50 | 3.3M |
| 2021-09-08 | 72.75 | $68.69 | 1.8M |
| 2021-09-07 | 72.57 | $74.28 | 737148 |
| 2021-09-03 | 72.08 | $79.66 | 410853 |
| 2021-09-02 | 71.49 | $77.55 | 1.1M |
| 2021-09-01 | 71.39 | $81.69 | 615713 |
| 2021-08-31 | 71.00 | $78.96 | 935041 |
| 2021-08-30 | 70.44 | $81.19 | 1.9M |
| 2021-08-27 | 69.75 | $72.78 | 1.6M |
| 2021-08-26 | 69.59 | $69.72 | 575881 |
| 2021-08-25 | 69.60 | $69.50 | 497174 |
| 2021-08-24 | 69.60 | $70.99 | 679681 |
| 2021-08-23 | 69.21 | $69.00 | 930183 |
| 2021-08-20 | 68.94 | $71.73 | 1.1M |
| 2021-08-19 | 68.68 | $70.49 | 1.7M |
| 2021-08-18 | 68.35 | $74.55 | 1.6M |
| 2021-08-17 | 67.57 | $69.05 | 3.4M |
| 2021-08-16 | 66.92 | $68.28 | 672250 |
| 2021-08-13 | 66.22 | $70.05 | 536043 |
| 2021-08-12 | 65.58 | $67.95 | 571650 |
| 2021-08-11 | 64.89 | $68.89 | 623894 |
| 2021-08-10 | 64.30 | $64.99 | 512500 |
| 2021-08-09 | 64.16 | $64.58 | 679772 |
| 2021-08-06 | 63.87 | $67.84 | 743410 |
| 2021-08-05 | 63.22 | $75.50 | 751767 |
| 2021-08-04 | 62.11 | $74.00 | 572839 |
| 2021-08-03 | 61.20 | $67.77 | 359032 |
| 2021-08-02 | 60.59 | $67.32 | 522714 |
| 2021-07-30 | 59.93 | $69.64 | 622866 |
| 2021-07-29 | 59.24 | $69.90 | 588717 |
| 2021-07-28 | 58.60 | $69.52 | 714501 |
| 2021-07-27 | 58.27 | $63.20 | 642173 |
| 2021-07-26 | 58.13 | $63.45 | 1.1M |
| 2021-07-23 | 57.87 | $66.70 | 785362 |
| 2021-07-22 | 57.40 | $63.83 | 834553 |
| 2021-07-21 | 56.97 | $59.02 | 576960 |
| 2021-07-20 | 56.93 | $56.02 | 624770 |
| 2021-07-19 | 56.90 | $54.17 | 613896 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
36.33
2026-07-16
Close Price
$38.35
Vol: 919114
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.43
Average
37.37
Maximum
73.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.33 | $38.35 | 919114 |
| 2026-07-15 | 36.11 | $38.98 | 1.0M |
| 2026-07-14 | 35.81 | $38.75 | 797200 |
| 2026-07-13 | 35.50 | $38.68 | 599600 |
| 2026-07-10 | 35.17 | $38.48 | 1.2M |
| 2026-07-09 | 34.82 | $37.84 | 1.3M |
| 2026-07-08 | 34.50 | $35.98 | 1.1M |
| 2026-07-07 | 34.34 | $36.92 | 1.4M |
| 2026-07-06 | 34.07 | $37.31 | 967547 |
| 2026-07-02 | 33.73 | $36.85 | 1.5M |
| 2026-07-01 | 33.40 | $35.83 | 1.7M |
| 2026-06-30 | 33.15 | $34.73 | 1.8M |
| 2026-06-29 | 32.98 | $35.71 | 1.9M |
| 2026-06-26 | 32.70 | $36.41 | 2.7M |
| 2026-06-25 | 32.31 | $34.33 | 2.5M |
| 2026-06-24 | 32.09 | $34.05 | 1.3M |
| 2026-06-23 | 31.89 | $32.17 | 1.0M |
| 2026-06-22 | 31.86 | $31.51 | 1.7M |
| 2026-06-18 | 31.89 | $32.84 | 1.4M |
| 2026-06-17 | 31.79 | $31.98 | 2.2M |
| 2026-06-16 | 31.77 | $32.28 | 2.5M |
| 2026-06-15 | 31.72 | $31.61 | 2.0M |
| 2026-06-12 | 31.73 | $32.73 | 2.8M |
| 2026-06-11 | 31.63 | $33.22 | 2.3M |
| 2026-06-10 | 31.46 | $32.73 | 1.3M |
| 2026-06-09 | 31.32 | $32.38 | 1.3M |
| 2026-06-08 | 31.21 | $32.15 | 1.7M |
| 2026-06-05 | 31.11 | $32.13 | 1.2M |
| 2026-06-04 | 31.01 | $32.89 | 1.0M |
| 2026-06-03 | 30.81 | $31.79 | 1.5M |
| 2026-06-02 | 30.71 | $33.30 | 2.4M |
| 2026-06-01 | 30.43 | $33.75 | 4.2M |
| 2026-05-29 | 30.08 | $30.64 | 1.5M |
| 2026-05-28 | 30.03 | $30.09 | 1.6M |
| 2026-05-27 | 30.02 | $29.36 | 1.5M |
| 2026-05-26 | 30.09 | $29.68 | 1.3M |
| 2026-05-22 | 30.13 | $29.95 | 678552 |
| 2026-05-21 | 30.15 | $30.14 | 1.8M |
| 2026-05-20 | 30.15 | $29.99 | 1.6M |
| 2026-05-19 | 30.17 | $28.63 | 1.5M |
| 2026-05-18 | 30.33 | $28.87 | 1.8M |
| 2026-05-15 | 30.48 | $27.89 | 1.2M |
| 2026-05-14 | 30.76 | $27.94 | 2.1M |
| 2026-05-13 | 31.05 | $27.54 | 3.7M |
| 2026-05-12 | 31.42 | $30.23 | 2.9M |
| 2026-05-11 | 31.55 | $29.91 | 2.8M |
| 2026-05-08 | 31.72 | $29.80 | 2.2M |
| 2026-05-07 | 31.92 | $32.63 | 2.4M |
| 2026-05-06 | 31.85 | $31.22 | 1.4M |
| 2026-05-05 | 31.91 | $31.61 | 2.0M |
| 2026-05-04 | 31.94 | $32.40 | 2.0M |
| 2026-05-01 | 31.90 | $31.46 | 1.7M |
| 2026-04-30 | 31.94 | $31.37 | 1.2M |
| 2026-04-29 | 32.00 | $31.41 | 1.2M |
| 2026-04-28 | 32.07 | $31.94 | 1.0M |
| 2026-04-27 | 32.08 | $32.16 | 1.1M |
| 2026-04-24 | 32.07 | $31.61 | 794910 |
| 2026-04-23 | 32.12 | $30.84 | 1.5M |
| 2026-04-22 | 32.25 | $32.85 | 1.1M |
| 2026-04-21 | 32.19 | $32.50 | 1.3M |
| 2026-04-20 | 32.16 | $33.05 | 1.1M |
| 2026-04-17 | 32.06 | $33.91 | 847400 |
| 2026-04-16 | 31.87 | $33.71 | 1.2M |
| 2026-04-15 | 31.68 | $33.30 | 794425 |
| 2026-04-14 | 31.50 | $31.44 | 636242 |
| 2026-04-13 | 31.51 | $30.54 | 631500 |
| 2026-04-10 | 31.61 | $30.23 | 815400 |
| 2026-04-09 | 31.76 | $30.44 | 686527 |
| 2026-04-08 | 31.90 | $30.75 | 1.8M |
| 2026-04-07 | 32.02 | $30.74 | 599800 |
| 2026-04-06 | 32.15 | $31.36 | 1.2M |
| 2026-04-02 | 32.24 | $31.18 | 820220 |
| 2026-04-01 | 32.35 | $31.06 | 1.2M |
| 2026-03-31 | 32.48 | $30.85 | 1.7M |
| 2026-03-30 | 32.65 | $28.64 | 1.9M |
| 2026-03-27 | 33.08 | $28.93 | 1.6M |
| 2026-03-26 | 33.51 | $30.90 | 1.2M |
| 2026-03-25 | 33.79 | $32.14 | 1.2M |
| 2026-03-24 | 33.96 | $31.70 | 871300 |
| 2026-03-23 | 34.20 | $32.24 | 1.2M |
| 2026-03-20 | 34.41 | $32.34 | 979541 |
| 2026-03-19 | 34.62 | $33.99 | 932483 |
| 2026-03-18 | 34.69 | $34.02 | 695133 |
| 2026-03-17 | 34.76 | $33.89 | 963015 |
| 2026-03-16 | 34.85 | $34.58 | 751535 |
| 2026-03-13 | 34.88 | $34.78 | 1.2M |
| 2026-03-12 | 34.89 | $34.53 | 1.4M |
| 2026-03-11 | 34.93 | $34.17 | 732285 |
| 2026-03-10 | 35.01 | $34.20 | 833500 |
| 2026-03-09 | 35.10 | $35.09 | 919306 |
| 2026-03-06 | 35.10 | $35.39 | 795438 |
| 2026-03-05 | 35.07 | $36.67 | 1.7M |
| 2026-03-04 | 34.90 | $35.76 | 1.3M |
| 2026-03-03 | 34.81 | $34.64 | 1.1M |
| 2026-03-02 | 34.82 | $34.63 | 1.1M |
| 2026-02-27 | 34.85 | $34.97 | 1.0M |
| 2026-02-26 | 34.83 | $35.96 | 1.1M |
| 2026-02-25 | 34.71 | $35.09 | 889512 |
| 2026-02-24 | 34.67 | $34.30 | 1.6M |
| 2026-02-23 | 34.71 | $34.68 | 2.0M |
| 2026-02-20 | 34.72 | $36.08 | 2.7M |
| 2026-02-19 | 34.57 | $36.24 | 4.4M |
| 2026-02-18 | 34.40 | $34.81 | 8.4M |
| 2026-02-17 | 34.35 | $29.70 | 6.0M |
| 2026-02-13 | 34.84 | $31.66 | 5.4M |
| 2026-02-12 | 35.18 | $32.69 | 2.5M |
| 2026-02-11 | 35.44 | $33.17 | 1.8M |
| 2026-02-10 | 35.68 | $32.91 | 1.1M |
| 2026-02-09 | 35.97 | $32.82 | 1.9M |
| 2026-02-06 | 36.30 | $32.61 | 3.8M |
| 2026-02-05 | 36.69 | $32.11 | 1.4M |
| 2026-02-04 | 37.17 | $33.58 | 1.7M |
| 2026-02-03 | 37.55 | $33.90 | 3.0M |
| 2026-02-02 | 37.94 | $36.55 | 1.5M |
| 2026-01-30 | 38.08 | $36.55 | 933494 |
| 2026-01-29 | 38.25 | $36.82 | 1.1M |
| 2026-01-28 | 38.40 | $37.89 | 630900 |
| 2026-01-27 | 38.45 | $38.14 | 763403 |
| 2026-01-26 | 38.48 | $37.94 | 503200 |
| 2026-01-23 | 38.54 | $37.55 | 465109 |
| 2026-01-22 | 38.64 | $37.18 | 902904 |
| 2026-01-21 | 38.80 | $36.31 | 1.5M |
| 2026-01-20 | 39.06 | $35.98 | 1.0M |
| 2026-01-16 | 39.38 | $37.50 | 1.0M |
| 2026-01-15 | 39.58 | $38.31 | 1.5M |
| 2026-01-14 | 39.71 | $39.37 | 946999 |
| 2026-01-13 | 39.75 | $40.70 | 1.4M |
| 2026-01-12 | 39.65 | $40.90 | 1.0M |
| 2026-01-09 | 39.52 | $41.59 | 1.2M |
| 2026-01-08 | 39.30 | $40.50 | 1.3M |
| 2026-01-07 | 39.17 | $39.88 | 1.1M |
| 2026-01-06 | 39.10 | $38.18 | 889037 |
| 2026-01-05 | 39.20 | $38.40 | 920870 |
| 2026-01-02 | 39.28 | $37.86 | 1.1M |
| 2025-12-31 | 39.43 | $39.31 | 730671 |
| 2025-12-30 | 39.44 | $39.53 | 660054 |
| 2025-12-29 | 39.43 | $40.10 | 590792 |
| 2025-12-26 | 39.36 | $39.60 | 372300 |
| 2025-12-24 | 39.34 | $39.73 | 339637 |
| 2025-12-23 | 39.30 | $39.74 | 1.4M |
| 2025-12-22 | 39.25 | $39.48 | 1.1M |
| 2025-12-19 | 39.23 | $40.19 | 1.0M |
| 2025-12-18 | 39.12 | $41.09 | 1.2M |
| 2025-12-17 | 38.92 | $39.68 | 1.4M |
| 2025-12-16 | 38.84 | $38.94 | 750000 |
| 2025-12-15 | 38.83 | $38.50 | 672100 |
| 2025-12-12 | 38.86 | $40.15 | 915398 |
| 2025-12-11 | 38.72 | $40.11 | 1.4M |
| 2025-12-10 | 38.58 | $38.95 | 1.5M |
| 2025-12-09 | 38.54 | $39.32 | 1.4M |
| 2025-12-08 | 38.46 | $38.21 | 1.7M |
| 2025-12-05 | 38.48 | $40.66 | 973578 |
| 2025-12-04 | 38.25 | $40.63 | 860024 |
| 2025-12-03 | 38.00 | $41.14 | 1.3M |
| 2025-12-02 | 37.67 | $41.21 | 1.5M |
| 2025-12-01 | 37.30 | $39.91 | 2.0M |
| 2025-11-28 | 37.03 | $40.42 | 1.5M |
| 2025-11-26 | 36.67 | $39.92 | 1.1M |
| 2025-11-25 | 36.33 | $39.46 | 1.6M |
| 2025-11-24 | 36.00 | $38.50 | 3.2M |
| 2025-11-21 | 35.73 | $35.90 | 2.3M |
| 2025-11-20 | 35.72 | $35.39 | 1.4M |
| 2025-11-19 | 35.75 | $35.39 | 4.8M |
| 2025-11-18 | 35.79 | $37.01 | 2.8M |
| 2025-11-17 | 35.66 | $35.13 | 1.3M |
| 2025-11-14 | 35.72 | $35.50 | 1.1M |
| 2025-11-13 | 35.74 | $35.64 | 1.2M |
| 2025-11-12 | 35.75 | $36.59 | 1.3M |
| 2025-11-11 | 35.66 | $36.66 | 1.1M |
| 2025-11-10 | 35.56 | $36.39 | 1.2M |
| 2025-11-07 | 35.47 | $36.43 | 1.3M |
| 2025-11-06 | 35.37 | $35.72 | 2.0M |
| 2025-11-05 | 35.33 | $36.37 | 1.7M |
| 2025-11-04 | 35.22 | $35.35 | 1.3M |
| 2025-11-03 | 35.21 | $36.42 | 1.5M |
| 2025-10-31 | 35.08 | $36.43 | 1.3M |
| 2025-10-30 | 34.94 | $36.01 | 2.1M |
| 2025-10-29 | 34.83 | $36.04 | 2.1M |
| 2025-10-28 | 34.70 | $36.10 | 1.2M |
| 2025-10-27 | 34.55 | $34.81 | 711163 |
| 2025-10-24 | 34.52 | $34.65 | 915740 |
| 2025-10-23 | 34.51 | $34.45 | 478400 |
| 2025-10-22 | 34.52 | $34.09 | 685090 |
| 2025-10-21 | 34.56 | $34.31 | 517644 |
| 2025-10-20 | 34.59 | $33.29 | 965613 |
| 2025-10-17 | 34.72 | $32.36 | 1.5M |
| 2025-10-16 | 34.97 | $33.56 | 1.1M |
| 2025-10-15 | 35.12 | $33.76 | 706414 |
| 2025-10-14 | 35.26 | $34.15 | 1.1M |
| 2025-10-13 | 35.38 | $34.40 | 1.2M |
| 2025-10-10 | 35.49 | $33.88 | 1.7M |
| 2025-10-09 | 35.65 | $34.80 | 890903 |
| 2025-10-08 | 35.74 | $35.07 | 1.1M |
| 2025-10-07 | 35.81 | $34.70 | 779502 |
| 2025-10-06 | 35.93 | $36.06 | 986349 |
| 2025-10-03 | 35.92 | $35.37 | 3.3M |
| 2025-10-02 | 35.98 | $36.57 | 1.2M |
| 2025-10-01 | 35.91 | $34.85 | 959058 |
| 2025-09-30 | 36.03 | $35.76 | 1.6M |
| 2025-09-29 | 36.05 | $37.35 | 777500 |
| 2025-09-26 | 35.92 | $36.74 | 828109 |
| 2025-09-25 | 35.83 | $36.35 | 2.3M |
| 2025-09-24 | 35.78 | $37.32 | 1.2M |
| 2025-09-23 | 35.61 | $36.88 | 2.4M |
| 2025-09-22 | 35.48 | $37.65 | 1.2M |
| 2025-09-19 | 35.25 | $36.83 | 1.5M |
| 2025-09-18 | 35.09 | $36.80 | 1.6M |
| 2025-09-17 | 34.91 | $35.72 | 1.7M |
| 2025-09-16 | 34.82 | $35.91 | 1.6M |
| 2025-09-15 | 34.71 | $35.75 | 878071 |
| 2025-09-12 | 34.60 | $35.68 | 990600 |
| 2025-09-11 | 34.48 | $36.65 | 1.2M |
| 2025-09-10 | 34.25 | $36.62 | 1.5M |
| 2025-09-09 | 34.00 | $37.29 | 2.4M |
| 2025-09-08 | 33.66 | $36.32 | 2.3M |
| 2025-09-05 | 33.38 | $35.78 | 2.1M |
| 2025-09-04 | 33.13 | $35.06 | 2.2M |
| 2025-09-03 | 32.92 | $33.50 | 1.5M |
| 2025-09-02 | 32.86 | $33.15 | 970856 |
| 2025-08-29 | 32.83 | $33.46 | 1.3M |
| 2025-08-28 | 32.77 | $34.18 | 1.5M |
| 2025-08-27 | 32.62 | $33.08 | 1.4M |
| 2025-08-26 | 32.57 | $31.96 | 1.2M |
| 2025-08-25 | 32.63 | $32.59 | 961452 |
| 2025-08-22 | 32.64 | $33.28 | 1.2M |
| 2025-08-21 | 32.57 | $31.66 | 1.9M |
| 2025-08-20 | 32.66 | $31.84 | 1.5M |
| 2025-08-19 | 32.75 | $31.59 | 1.5M |
| 2025-08-18 | 32.87 | $32.55 | 2.1M |
| 2025-08-15 | 32.91 | $30.81 | 2.2M |
| 2025-08-14 | 33.13 | $30.60 | 3.3M |
| 2025-08-13 | 33.39 | $31.06 | 6.1M |
| 2025-08-12 | 33.64 | $33.97 | 3.0M |
| 2025-08-11 | 33.60 | $32.78 | 2.6M |
| 2025-08-08 | 33.69 | $34.70 | 1.7M |
| 2025-08-07 | 33.58 | $35.17 | 2.2M |
| 2025-08-06 | 33.42 | $34.81 | 1.8M |
| 2025-08-05 | 33.27 | $32.58 | 1.1M |
| 2025-08-04 | 33.34 | $32.35 | 1.0M |
| 2025-08-01 | 33.45 | $31.42 | 1.6M |
| 2025-07-31 | 33.66 | $33.15 | 1.6M |
| 2025-07-30 | 33.71 | $33.21 | 959343 |
| 2025-07-29 | 33.77 | $34.18 | 943242 |
| 2025-07-28 | 33.72 | $34.61 | 993229 |
| 2025-07-25 | 33.63 | $34.69 | 706536 |
| 2025-07-24 | 33.52 | $34.27 | 901549 |
| 2025-07-23 | 33.44 | $34.84 | 795972 |
| 2025-07-22 | 33.29 | $34.40 | 753648 |
| 2025-07-21 | 33.17 | $34.35 | 1.5M |
| 2025-07-18 | 33.05 | $33.45 | 2.3M |
| 2025-07-17 | 33.01 | $33.58 | 2.3M |
| 2025-07-16 | 32.95 | $33.30 | 1.1M |
| 2025-07-15 | 32.91 | $32.19 | 1.6M |
| 2025-07-14 | 32.99 | $33.25 | 1.1M |
| 2025-07-11 | 32.96 | $32.99 | 943771 |
| 2025-07-10 | 32.96 | $33.44 | 1.2M |
| 2025-07-09 | 32.90 | $33.76 | 1.5M |
| 2025-07-08 | 32.81 | $32.84 | 1.7M |
| 2025-07-07 | 32.81 | $33.17 | 2.0M |
| 2025-07-03 | 32.77 | $33.37 | 1.1M |
| 2025-07-02 | 32.71 | $32.80 | 1.3M |
| 2025-07-01 | 32.70 | $32.85 | 1.4M |
| 2025-06-30 | 32.69 | $33.54 | 2.7M |
| 2025-06-27 | 32.60 | $32.82 | 1.2M |
| 2025-06-26 | 32.57 | $32.46 | 970601 |
| 2025-06-25 | 32.58 | $32.08 | 1.3M |
| 2025-06-24 | 32.64 | $32.36 | 2.1M |
| 2025-06-23 | 32.67 | $31.35 | 1.2M |
| 2025-06-20 | 32.81 | $31.21 | 1.0M |
| 2025-06-18 | 32.97 | $31.48 | 1.2M |
| 2025-06-17 | 33.13 | $31.16 | 1.4M |
| 2025-06-16 | 33.34 | $31.41 | 3.9M |
| 2025-06-13 | 33.54 | $31.97 | 1.4M |
| 2025-06-12 | 33.71 | $33.26 | 930274 |
| 2025-06-11 | 33.75 | $33.87 | 822700 |
| 2025-06-10 | 33.74 | $34.12 | 941201 |
| 2025-06-09 | 33.70 | $34.33 | 788533 |
| 2025-06-06 | 33.63 | $34.59 | 1.2M |
| 2025-06-05 | 33.53 | $34.56 | 2.8M |
| 2025-06-04 | 33.43 | $33.90 | 1.8M |
| 2025-06-03 | 33.38 | $32.91 | 3.8M |
| 2025-06-02 | 33.42 | $32.20 | 2.7M |
| 2025-05-30 | 33.55 | $31.87 | 12.7M |
| 2025-05-29 | 33.73 | $31.40 | 3.0M |
| 2025-05-28 | 33.98 | $31.47 | 1.3M |
| 2025-05-27 | 34.24 | $31.81 | 1.9M |
| 2025-05-23 | 34.50 | $31.58 | 1.8M |
| 2025-05-22 | 34.80 | $32.11 | 2.0M |
| 2025-05-21 | 35.09 | $31.34 | 1.2M |
| 2025-05-20 | 35.48 | $32.69 | 1.7M |
| 2025-05-19 | 35.77 | $32.68 | 1.9M |
| 2025-05-16 | 36.10 | $33.04 | 1.7M |
| 2025-05-15 | 36.42 | $33.11 | 4.3M |
| 2025-05-14 | 36.77 | $34.28 | 9.2M |
| 2025-05-13 | 37.03 | $42.39 | 2.9M |
| 2025-05-12 | 36.47 | $41.48 | 2.8M |
| 2025-05-09 | 35.94 | $37.83 | 1.2M |
| 2025-05-08 | 35.74 | $37.53 | 1.6M |
| 2025-05-07 | 35.55 | $37.31 | 1.0M |
| 2025-05-06 | 35.37 | $36.51 | 832206 |
| 2025-05-05 | 35.25 | $36.40 | 858600 |
| 2025-05-02 | 35.13 | $36.55 | 995600 |
| 2025-05-01 | 34.98 | $36.11 | 1.1M |
| 2025-04-30 | 34.86 | $35.91 | 980818 |
| 2025-04-29 | 34.75 | $35.80 | 919300 |
| 2025-04-28 | 34.64 | $35.76 | 765900 |
| 2025-04-25 | 34.52 | $36.22 | 935700 |
| 2025-04-24 | 34.34 | $36.33 | 2.2M |
| 2025-04-23 | 34.13 | $34.76 | 2.5M |
| 2025-04-22 | 34.06 | $32.94 | 1.8M |
| 2025-04-21 | 34.18 | $31.70 | 1.2M |
| 2025-04-17 | 34.44 | $32.44 | 2.9M |
| 2025-04-16 | 34.65 | $32.00 | 1.2M |
| 2025-04-15 | 34.93 | $32.47 | 1.8M |
| 2025-04-14 | 35.19 | $32.33 | 2.5M |
| 2025-04-11 | 35.49 | $33.71 | 3.0M |
| 2025-04-10 | 35.68 | $34.20 | 2.4M |
| 2025-04-09 | 35.84 | $36.07 | 4.1M |
| 2025-04-08 | 35.81 | $29.80 | 2.4M |
| 2025-04-07 | 36.44 | $30.14 | 5.0M |
| 2025-04-04 | 37.11 | $29.18 | 4.7M |
| 2025-04-03 | 37.94 | $32.06 | 4.3M |
| 2025-04-02 | 38.56 | $37.48 | 1.4M |
| 2025-04-01 | 38.68 | $35.99 | 1.9M |
| 2025-03-31 | 38.96 | $35.65 | 1.3M |
| 2025-03-28 | 39.31 | $35.68 | 1.1M |
| 2025-03-27 | 39.69 | $36.72 | 1.0M |
| 2025-03-26 | 40.00 | $37.24 | 1.7M |
| 2025-03-25 | 40.29 | $38.26 | 1.5M |
| 2025-03-24 | 40.51 | $39.16 | 1.7M |
| 2025-03-21 | 40.65 | $37.91 | 1.7M |
| 2025-03-20 | 40.94 | $36.84 | 856100 |
| 2025-03-19 | 41.37 | $37.46 | 1.6M |
| 2025-03-18 | 41.78 | $36.32 | 1.7M |
| 2025-03-17 | 42.35 | $37.07 | 1.6M |
| 2025-03-14 | 42.91 | $36.09 | 2.3M |
| 2025-03-13 | 43.63 | $35.92 | 2.1M |
| 2025-03-12 | 44.44 | $38.67 | 3.9M |
| 2025-03-11 | 45.04 | $36.73 | 2.5M |
| 2025-03-10 | 45.92 | $37.28 | 2.2M |
| 2025-03-07 | 46.83 | $38.81 | 2.6M |
| 2025-03-06 | 47.67 | $39.32 | 1.7M |
| 2025-03-05 | 48.55 | $40.50 | 1.4M |
| 2025-03-04 | 49.40 | $39.76 | 2.6M |
| 2025-03-03 | 50.41 | $40.94 | 2.0M |
| 2025-02-28 | 51.41 | $42.62 | 2.5M |
| 2025-02-27 | 52.34 | $42.59 | 1.7M |
| 2025-02-26 | 53.36 | $43.77 | 4.1M |
| 2025-02-25 | 54.37 | $44.07 | 2.3M |
| 2025-02-24 | 55.46 | $44.10 | 3.1M |
| 2025-02-21 | 56.65 | $45.07 | 2.9M |
| 2025-02-20 | 57.87 | $46.63 | 3.2M |
| 2025-02-19 | 59.05 | $50.90 | 3.9M |
| 2025-02-18 | 59.91 | $61.90 | 3.0M |
| 2025-02-14 | 59.70 | $62.84 | 1.1M |
| 2025-02-13 | 59.37 | $62.74 | 1.4M |
| 2025-02-12 | 59.02 | $61.66 | 1.3M |
| 2025-02-11 | 58.74 | $62.58 | 1.6M |
| 2025-02-10 | 58.33 | $61.82 | 2.0M |
| 2025-02-07 | 57.97 | $59.49 | 745032 |
| 2025-02-06 | 57.81 | $59.86 | 631600 |
| 2025-02-05 | 57.59 | $60.37 | 1.0M |
| 2025-02-04 | 57.30 | $58.73 | 1.2M |
| 2025-02-03 | 57.15 | $58.55 | 2.3M |
| 2025-01-31 | 57.00 | $59.89 | 1.6M |
| 2025-01-30 | 56.69 | $60.64 | 1.1M |
| 2025-01-29 | 56.28 | $60.50 | 1.6M |
| 2025-01-28 | 55.84 | $60.20 | 3.1M |
| 2025-01-27 | 55.38 | $58.03 | 1.4M |
| 2025-01-24 | 55.10 | $56.78 | 716984 |
| 2025-01-23 | 54.92 | $56.42 | 852020 |
| 2025-01-22 | 54.76 | $56.87 | 1.0M |
| 2025-01-21 | 54.54 | $57.16 | 668087 |
| 2025-01-17 | 54.26 | $56.10 | 867114 |
| 2025-01-16 | 54.07 | $55.92 | 1.3M |
| 2025-01-15 | 53.88 | $55.82 | 1.3M |
| 2025-01-14 | 53.67 | $54.53 | 1.2M |
| 2025-01-13 | 53.58 | $53.09 | 1.4M |
| 2025-01-10 | 53.63 | $53.42 | 1.4M |
| 2025-01-08 | 53.65 | $52.78 | 1.2M |
| 2025-01-07 | 53.75 | $52.55 | 691937 |
| 2025-01-06 | 53.87 | $54.12 | 1.1M |
| 2025-01-03 | 53.85 | $54.98 | 1.2M |
| 2025-01-02 | 53.73 | $53.75 | 974004 |
| 2024-12-31 | 53.72 | $54.53 | 409158 |
| 2024-12-30 | 53.64 | $54.52 | 533100 |
| 2024-12-27 | 53.55 | $55.01 | 567537 |
| 2024-12-26 | 53.39 | $55.72 | 691200 |
| 2024-12-24 | 53.15 | $55.15 | 439700 |
| 2024-12-23 | 52.94 | $54.64 | 683800 |
| 2024-12-20 | 52.76 | $54.78 | 1.6M |
| 2024-12-19 | 52.54 | $53.52 | 1.5M |
| 2024-12-18 | 52.44 | $54.62 | 937600 |
| 2024-12-17 | 52.21 | $56.82 | 1.9M |
| 2024-12-16 | 51.72 | $57.07 | 1.6M |
| 2024-12-13 | 51.16 | $56.46 | 1.8M |
| 2024-12-12 | 50.60 | $55.58 | 1.1M |
| 2024-12-11 | 50.08 | $55.48 | 1.3M |
| 2024-12-10 | 49.51 | $53.52 | 1.0M |
| 2024-12-09 | 49.09 | $53.92 | 1.2M |
| 2024-12-06 | 48.58 | $54.21 | 834543 |
| 2024-12-05 | 47.99 | $53.18 | 828958 |
| 2024-12-04 | 47.44 | $53.35 | 1.5M |
| 2024-12-03 | 46.82 | $52.45 | 1.8M |
| 2024-12-02 | 46.23 | $52.35 | 1.5M |
| 2024-11-29 | 45.58 | $52.28 | 851923 |
| 2024-11-27 | 44.88 | $51.86 | 1.0M |
| 2024-11-26 | 44.15 | $51.66 | 1.4M |
| 2024-11-25 | 43.35 | $52.02 | 4.6M |
| 2024-11-22 | 42.44 | $49.89 | 2.1M |
| 2024-11-21 | 41.66 | $49.89 | 4.1M |
| 2024-11-20 | 40.79 | $47.86 | 5.7M |
| 2024-11-19 | 40.05 | $42.74 | 2.0M |
| 2024-11-18 | 39.76 | $40.82 | 769202 |
| 2024-11-15 | 39.65 | $40.30 | 644666 |
| 2024-11-14 | 39.59 | $41.02 | 852002 |
| 2024-11-13 | 39.43 | $42.25 | 1.3M |
| 2024-11-12 | 39.14 | $42.53 | 2.3M |
| 2024-11-11 | 38.78 | $40.20 | 1.3M |
| 2024-11-08 | 38.63 | $40.05 | 611238 |
| 2024-11-07 | 38.48 | $39.78 | 1.2M |
| 2024-11-06 | 38.35 | $39.69 | 703253 |
| 2024-11-05 | 38.20 | $38.88 | 674027 |
| 2024-11-04 | 38.13 | $38.52 | 577630 |
| 2024-11-01 | 38.09 | $38.33 | 558000 |
| 2024-10-31 | 38.07 | $38.44 | 847294 |
| 2024-10-30 | 38.03 | $38.99 | 528700 |
| 2024-10-29 | 37.93 | $39.21 | 605349 |
| 2024-10-28 | 37.79 | $38.49 | 408689 |
| 2024-10-25 | 37.72 | $37.95 | 862048 |
| 2024-10-24 | 37.69 | $38.30 | 464535 |
| 2024-10-23 | 37.63 | $37.61 | 924900 |
| 2024-10-22 | 37.63 | $39.30 | 975605 |
| 2024-10-21 | 37.45 | $38.21 | 970414 |
| 2024-10-18 | 37.38 | $38.11 | 648104 |
| 2024-10-17 | 37.30 | $37.65 | 404100 |
| 2024-10-16 | 37.26 | $37.63 | 809900 |
| 2024-10-15 | 37.22 | $38.27 | 2.1M |
| 2024-10-14 | 37.11 | $38.48 | 966549 |
| 2024-10-11 | 36.97 | $38.10 | 577933 |
| 2024-10-10 | 36.85 | $36.99 | 1.1M |
| 2024-10-09 | 36.83 | $37.13 | 1.6M |
| 2024-10-08 | 36.80 | $36.95 | 833116 |
| 2024-10-07 | 36.79 | $35.95 | 907300 |
| 2024-10-04 | 36.87 | $36.59 | 879409 |
| 2024-10-03 | 36.90 | $36.60 | 625642 |
| 2024-10-02 | 36.94 | $37.58 | 762023 |
| 2024-10-01 | 36.87 | $37.20 | 1.2M |
| 2024-09-30 | 36.83 | $38.44 | 1.2M |
| 2024-09-27 | 36.67 | $38.07 | 401325 |
| 2024-09-26 | 36.52 | $37.70 | 633200 |
| 2024-09-25 | 36.39 | $37.34 | 400450 |
| 2024-09-24 | 36.29 | $38.12 | 621964 |
| 2024-09-23 | 36.10 | $38.00 | 811030 |
| 2024-09-20 | 35.90 | $38.05 | 599112 |
| 2024-09-19 | 35.67 | $37.96 | 1.1M |
| 2024-09-18 | 35.43 | $37.47 | 735931 |
| 2024-09-17 | 35.22 | $37.80 | 1.3M |
| 2024-09-16 | 34.95 | $36.79 | 763800 |
| 2024-09-13 | 34.75 | $36.65 | 864935 |
| 2024-09-12 | 34.55 | $37.20 | 1.1M |
| 2024-09-11 | 34.28 | $36.67 | 1.1M |
| 2024-09-10 | 34.02 | $35.80 | 735099 |
| 2024-09-09 | 33.84 | $34.44 | 1.0M |
| 2024-09-06 | 33.77 | $32.76 | 748200 |
| 2024-09-05 | 33.88 | $33.07 | 754900 |
| 2024-09-04 | 33.97 | $33.40 | 611300 |
| 2024-09-03 | 34.02 | $33.24 | 943610 |
| 2024-08-30 | 34.11 | $34.42 | 522429 |
| 2024-08-29 | 34.07 | $33.76 | 700826 |
| 2024-08-28 | 34.11 | $33.76 | 953900 |
| 2024-08-27 | 34.14 | $34.75 | 751700 |
| 2024-08-26 | 34.08 | $34.78 | 755300 |
| 2024-08-23 | 34.01 | $34.91 | 607602 |
| 2024-08-22 | 33.91 | $34.70 | 775046 |
| 2024-08-21 | 33.83 | $35.46 | 851439 |
| 2024-08-20 | 33.66 | $34.00 | 1.0M |
| 2024-08-19 | 33.62 | $34.79 | 1.2M |
| 2024-08-16 | 33.50 | $34.56 | 1.3M |
| 2024-08-15 | 33.39 | $32.28 | 1.7M |
| 2024-08-14 | 33.50 | $31.53 | 4.2M |
| 2024-08-13 | 33.71 | $33.38 | 1.9M |
| 2024-08-12 | 33.74 | $32.99 | 864143 |
| 2024-08-09 | 33.82 | $33.37 | 691000 |
| 2024-08-08 | 33.87 | $34.35 | 560206 |
| 2024-08-07 | 33.82 | $33.39 | 1.8M |
| 2024-08-06 | 33.87 | $32.06 | 1.1M |
| 2024-08-05 | 34.06 | $31.91 | 1.3M |
| 2024-08-02 | 34.28 | $31.56 | 1.9M |
| 2024-08-01 | 34.57 | $32.32 | 1.6M |
| 2024-07-31 | 34.81 | $34.32 | 1.1M |
| 2024-07-30 | 34.86 | $33.91 | 754600 |
| 2024-07-29 | 34.96 | $33.96 | 1.4M |
| 2024-07-26 | 35.06 | $34.82 | 589400 |
| 2024-07-25 | 35.09 | $34.51 | 815300 |
| 2024-07-24 | 35.15 | $34.07 | 1.3M |
| 2024-07-23 | 35.26 | $35.44 | 969400 |
| 2024-07-22 | 35.24 | $35.99 | 706079 |
| 2024-07-19 | 35.16 | $34.78 | 448322 |
| 2024-07-18 | 35.20 | $34.56 | 675233 |
| 2024-07-17 | 35.27 | $35.96 | 828551 |
| 2024-07-16 | 35.20 | $37.10 | 994399 |
| 2024-07-15 | 35.00 | $36.93 | 1.4M |
| 2024-07-12 | 34.79 | $36.81 | 956706 |
| 2024-07-11 | 34.58 | $36.90 | 1.2M |
| 2024-07-10 | 34.34 | $36.14 | 593791 |
| 2024-07-09 | 34.15 | $36.43 | 542624 |
| 2024-07-08 | 33.91 | $36.47 | 590133 |
| 2024-07-05 | 33.64 | $35.90 | 745367 |
| 2024-07-03 | 33.40 | $35.96 | 358626 |
| 2024-07-02 | 33.13 | $36.33 | 719510 |
| 2024-07-01 | 32.79 | $36.97 | 1.4M |
| 2024-06-28 | 32.35 | $36.27 | 1.8M |
| 2024-06-27 | 31.94 | $35.85 | 2.6M |
| 2024-06-26 | 31.53 | $33.39 | 626395 |
| 2024-06-25 | 31.34 | $32.71 | 782309 |
| 2024-06-24 | 31.19 | $32.10 | 844106 |
| 2024-06-21 | 31.09 | $31.21 | 898460 |
| 2024-06-20 | 31.08 | $31.11 | 905932 |
| 2024-06-18 | 31.08 | $30.86 | 825594 |
| 2024-06-17 | 31.10 | $31.66 | 928373 |
| 2024-06-14 | 31.04 | $32.00 | 1.1M |
| 2024-06-13 | 30.94 | $31.08 | 799948 |
| 2024-06-12 | 30.93 | $31.86 | 875283 |
| 2024-06-11 | 30.83 | $31.40 | 1.2M |
| 2024-06-10 | 30.77 | $31.48 | 1.1M |
| 2024-06-07 | 30.70 | $30.00 | 1.1M |
| 2024-06-06 | 30.77 | $30.15 | 1.1M |
| 2024-06-05 | 30.84 | $30.39 | 1.3M |
| 2024-06-04 | 30.88 | $30.22 | 696920 |
| 2024-06-03 | 30.95 | $31.31 | 957935 |
| 2024-05-31 | 30.91 | $31.22 | 1.2M |
| 2024-05-30 | 30.88 | $31.83 | 1.4M |
| 2024-05-29 | 30.78 | $31.23 | 1.5M |
| 2024-05-28 | 30.73 | $30.58 | 1.6M |
| 2024-05-24 | 30.75 | $29.42 | 724179 |
| 2024-05-23 | 30.89 | $29.45 | 1.4M |
| 2024-05-22 | 31.04 | $30.80 | 1.2M |
| 2024-05-21 | 31.07 | $30.04 | 1.8M |
| 2024-05-20 | 31.18 | $30.69 | 5.6M |
| 2024-05-17 | 31.23 | $29.13 | 3.8M |
| 2024-05-16 | 31.45 | $28.40 | 2.4M |
| 2024-05-15 | 31.77 | $29.51 | 1.4M |
| 2024-05-14 | 32.01 | $29.81 | 979486 |
| 2024-05-13 | 32.24 | $29.75 | 1.6M |
| 2024-05-10 | 32.50 | $29.55 | 1.5M |
| 2024-05-09 | 32.81 | $29.94 | 1.5M |
| 2024-05-08 | 33.11 | $29.86 | 3.3M |
| 2024-05-07 | 33.46 | $32.69 | 1.1M |
| 2024-05-06 | 33.54 | $32.78 | 1.2M |
| 2024-05-03 | 33.62 | $31.92 | 1.4M |
| 2024-05-02 | 33.80 | $32.39 | 892046 |
| 2024-05-01 | 33.94 | $33.10 | 701707 |
| 2024-04-30 | 34.03 | $33.53 | 640031 |
| 2024-04-29 | 34.08 | $33.63 | 892434 |
| 2024-04-26 | 34.13 | $33.61 | 696946 |
| 2024-04-25 | 34.19 | $32.81 | 601163 |
| 2024-04-24 | 34.33 | $33.53 | 581715 |
| 2024-04-23 | 34.42 | $33.93 | 759700 |
| 2024-04-22 | 34.47 | $32.68 | 745325 |
| 2024-04-19 | 34.66 | $33.00 | 1.2M |
| 2024-04-18 | 34.83 | $33.69 | 779670 |
| 2024-04-17 | 34.95 | $33.43 | 913827 |
| 2024-04-16 | 35.11 | $33.95 | 960200 |
| 2024-04-15 | 35.23 | $33.26 | 942355 |
| 2024-04-12 | 35.44 | $34.43 | 636032 |
| 2024-04-11 | 35.55 | $35.76 | 1.5M |
| 2024-04-10 | 35.53 | $35.21 | 1.1M |
| 2024-04-09 | 35.56 | $36.51 | 1.1M |
| 2024-04-08 | 35.46 | $36.38 | 2.5M |
| 2024-04-05 | 35.36 | $33.83 | 1.3M |
| 2024-04-04 | 35.52 | $34.12 | 1.3M |
| 2024-04-03 | 35.67 | $34.68 | 961498 |
| 2024-04-02 | 35.78 | $35.67 | 1.2M |
| 2024-04-01 | 35.79 | $36.30 | 1.5M |
| 2024-03-28 | 35.73 | $36.35 | 713441 |
| 2024-03-27 | 35.67 | $36.22 | 823604 |
| 2024-03-26 | 35.61 | $36.29 | 731197 |
| 2024-03-25 | 35.54 | $36.34 | 419241 |
| 2024-03-22 | 35.45 | $36.71 | 651171 |
| 2024-03-21 | 35.32 | $37.60 | 1.1M |
| 2024-03-20 | 35.08 | $37.24 | 1.5M |
| 2024-03-19 | 34.85 | $35.62 | 1.2M |
| 2024-03-18 | 34.77 | $34.11 | 892995 |
| 2024-03-15 | 34.84 | $33.32 | 1.6M |
| 2024-03-14 | 35.00 | $34.37 | 1.7M |
| 2024-03-13 | 35.07 | $35.95 | 1.6M |
| 2024-03-12 | 34.98 | $34.58 | 1.3M |
| 2024-03-11 | 35.02 | $33.49 | 784383 |
| 2024-03-08 | 35.18 | $33.70 | 1.0M |
| 2024-03-07 | 35.33 | $33.57 | 1.2M |
| 2024-03-06 | 35.52 | $32.58 | 1.6M |
| 2024-03-05 | 35.83 | $32.46 | 1.6M |
| 2024-03-04 | 36.18 | $33.39 | 822015 |
| 2024-03-01 | 36.48 | $33.98 | 1.4M |
| 2024-02-29 | 36.74 | $33.87 | 2.0M |
| 2024-02-28 | 37.04 | $34.20 | 1.6M |
| 2024-02-27 | 37.34 | $34.35 | 1.6M |
| 2024-02-26 | 37.66 | $33.44 | 1.5M |
| 2024-02-23 | 38.10 | $33.11 | 2.0M |
| 2024-02-22 | 38.63 | $32.41 | 2.9M |
| 2024-02-21 | 39.28 | $33.49 | 4.5M |
| 2024-02-20 | 39.89 | $40.31 | 2.3M |
| 2024-02-16 | 39.85 | $40.98 | 854585 |
| 2024-02-15 | 39.73 | $41.74 | 1.2M |
| 2024-02-14 | 39.52 | $40.93 | 665346 |
| 2024-02-13 | 39.37 | $39.98 | 944820 |
| 2024-02-12 | 39.30 | $41.42 | 814562 |
| 2024-02-09 | 39.08 | $42.09 | 996803 |
| 2024-02-08 | 38.76 | $40.15 | 814155 |
| 2024-02-07 | 38.62 | $39.59 | 390055 |
| 2024-02-06 | 38.51 | $39.46 | 437712 |
| 2024-02-05 | 38.41 | $38.91 | 786154 |
| 2024-02-02 | 38.36 | $39.07 | 687780 |
| 2024-02-01 | 38.29 | $37.35 | 779021 |
| 2024-01-31 | 38.39 | $37.77 | 800358 |
| 2024-01-30 | 38.45 | $38.94 | 953341 |
| 2024-01-29 | 38.40 | $40.51 | 882372 |
| 2024-01-26 | 38.18 | $38.75 | 829739 |
| 2024-01-25 | 38.12 | $37.30 | 546276 |
| 2024-01-24 | 38.20 | $37.09 | 485953 |
| 2024-01-23 | 38.32 | $37.42 | 675436 |
| 2024-01-22 | 38.42 | $38.00 | 781095 |
| 2024-01-19 | 38.46 | $37.47 | 976137 |
| 2024-01-18 | 38.56 | $38.04 | 932856 |
| 2024-01-17 | 38.62 | $38.65 | 1.1M |
| 2024-01-16 | 38.61 | $38.68 | 848042 |
| 2024-01-12 | 38.61 | $39.49 | 585950 |
| 2024-01-11 | 38.51 | $40.24 | 839984 |
| 2024-01-10 | 38.33 | $39.46 | 453861 |
| 2024-01-09 | 38.21 | $39.26 | 490724 |
| 2024-01-08 | 38.10 | $39.03 | 626738 |
| 2024-01-05 | 38.01 | $37.35 | 604251 |
| 2024-01-04 | 38.08 | $37.05 | 785705 |
| 2024-01-03 | 38.18 | $37.28 | 1.1M |
| 2024-01-02 | 38.28 | $38.69 | 1.1M |
| 2023-12-29 | 38.24 | $39.63 | 691368 |
| 2023-12-28 | 38.09 | $40.36 | 362232 |
| 2023-12-27 | 37.85 | $40.61 | 523553 |
| 2023-12-26 | 37.56 | $40.12 | 498623 |
| 2023-12-22 | 37.29 | $39.87 | 714779 |
| 2023-12-21 | 37.02 | $40.38 | 772048 |
| 2023-12-20 | 36.67 | $38.74 | 1.0M |
| 2023-12-19 | 36.45 | $40.34 | 1.0M |
| 2023-12-18 | 36.04 | $39.86 | 860697 |
| 2023-12-15 | 35.64 | $39.29 | 1.6M |
| 2023-12-14 | 35.25 | $38.71 | 1.6M |
| 2023-12-13 | 34.89 | $36.89 | 1.4M |
| 2023-12-12 | 34.68 | $35.07 | 627756 |
| 2023-12-11 | 34.63 | $35.46 | 1.6M |
| 2023-12-08 | 34.55 | $34.15 | 1.5M |
| 2023-12-07 | 34.59 | $34.45 | 1.0M |
| 2023-12-06 | 34.60 | $35.46 | 828920 |
| 2023-12-05 | 34.51 | $36.56 | 1.0M |
| 2023-12-04 | 34.30 | $36.47 | 1.9M |
| 2023-12-01 | 34.07 | $36.52 | 3.0M |
| 2023-11-30 | 33.81 | $34.25 | 1.7M |
| 2023-11-29 | 33.76 | $34.37 | 1.5M |
| 2023-11-28 | 33.70 | $34.30 | 1.6M |
| 2023-11-27 | 33.64 | $33.43 | 1.9M |
| 2023-11-24 | 33.66 | $31.60 | 560889 |
| 2023-11-22 | 33.88 | $31.51 | 1.4M |
| 2023-11-21 | 34.13 | $31.30 | 1.7M |
| 2023-11-20 | 34.42 | $31.91 | 2.4M |
| 2023-11-17 | 34.69 | $30.52 | 2.4M |
| 2023-11-16 | 35.13 | $30.37 | 5.1M |
| 2023-11-15 | 35.63 | $28.75 | 12.1M |
| 2023-11-14 | 36.35 | $39.44 | 1.9M |
| 2023-11-13 | 36.02 | $36.65 | 1.0M |
| 2023-11-10 | 35.96 | $35.18 | 1.7M |
| 2023-11-09 | 36.04 | $36.09 | 1.0M |
| 2023-11-08 | 36.04 | $37.08 | 610912 |
| 2023-11-07 | 35.93 | $38.04 | 742153 |
| 2023-11-06 | 35.70 | $37.17 | 892040 |
| 2023-11-03 | 35.55 | $37.05 | 965804 |
| 2023-11-02 | 35.39 | $36.08 | 1.2M |
| 2023-11-01 | 35.32 | $34.67 | 1.1M |
| 2023-10-31 | 35.39 | $35.11 | 1.1M |
| 2023-10-30 | 35.42 | $34.18 | 1.6M |
| 2023-10-27 | 35.55 | $32.38 | 1.4M |
| 2023-10-26 | 35.88 | $32.75 | 1.5M |
| 2023-10-25 | 36.21 | $33.58 | 1.0M |
| 2023-10-24 | 36.49 | $35.42 | 503893 |
| 2023-10-23 | 36.60 | $34.54 | 774215 |
| 2023-10-20 | 36.81 | $35.00 | 744453 |
| 2023-10-19 | 37.01 | $35.34 | 721385 |
| 2023-10-18 | 37.18 | $35.85 | 700955 |
| 2023-10-17 | 37.32 | $35.98 | 789463 |
| 2023-10-16 | 37.46 | $36.65 | 1.1M |
| 2023-10-13 | 37.55 | $35.23 | 1.1M |
| 2023-10-12 | 37.79 | $35.90 | 1.3M |
| 2023-10-11 | 37.99 | $35.64 | 2.0M |
| 2023-10-10 | 38.24 | $36.24 | 1.6M |
| 2023-10-09 | 38.45 | $37.45 | 1.4M |
| 2023-10-06 | 38.55 | $40.05 | 947896 |
| 2023-10-05 | 38.40 | $38.78 | 906894 |
| 2023-10-04 | 38.36 | $37.73 | 767878 |
| 2023-10-03 | 38.42 | $37.02 | 649972 |
| 2023-10-02 | 38.57 | $39.18 | 741587 |
| 2023-09-29 | 38.51 | $39.74 | 904728 |
| 2023-09-28 | 38.38 | $38.84 | 749783 |
| 2023-09-27 | 38.33 | $37.18 | 778622 |
| 2023-09-26 | 38.45 | $37.39 | 922996 |
| 2023-09-25 | 38.56 | $38.79 | 900117 |
| 2023-09-22 | 38.53 | $37.12 | 1.3M |
| 2023-09-21 | 38.68 | $36.58 | 1.1M |
| 2023-09-20 | 38.90 | $37.72 | 1.1M |
| 2023-09-19 | 39.03 | $36.93 | 1.5M |
| 2023-09-18 | 39.25 | $38.40 | 869062 |
| 2023-09-15 | 39.34 | $37.62 | 1.4M |
| 2023-09-14 | 39.52 | $36.71 | 1.8M |
| 2023-09-13 | 39.82 | $38.21 | 1.4M |
| 2023-09-12 | 39.98 | $40.21 | 789351 |
| 2023-09-11 | 39.96 | $41.05 | 1.3M |
| 2023-09-08 | 39.85 | $40.07 | 1.8M |
| 2023-09-07 | 39.82 | $41.75 | 1.1M |
| 2023-09-06 | 39.62 | $41.12 | 1.2M |
| 2023-09-05 | 39.46 | $39.95 | 1.3M |
| 2023-09-01 | 39.41 | $40.00 | 1.2M |
| 2023-08-31 | 39.35 | $39.63 | 12.0M |
| 2023-08-30 | 39.32 | $41.17 | 1.4M |
| 2023-08-29 | 39.12 | $40.50 | 1.8M |
| 2023-08-28 | 38.98 | $39.71 | 868515 |
| 2023-08-25 | 38.90 | $39.00 | 1.1M |
| 2023-08-24 | 38.89 | $37.93 | 671260 |
| 2023-08-23 | 38.99 | $39.51 | 979699 |
| 2023-08-22 | 38.94 | $37.68 | 828829 |
| 2023-08-21 | 39.07 | $37.20 | 895946 |
| 2023-08-18 | 39.27 | $36.77 | 1.2M |
| 2023-08-17 | 39.53 | $36.46 | 949341 |
| 2023-08-16 | 39.86 | $37.69 | 698030 |
| 2023-08-15 | 40.08 | $37.33 | 743713 |
| 2023-08-14 | 40.37 | $38.91 | 1.6M |
| 2023-08-11 | 40.53 | $36.88 | 1.4M |
| 2023-08-10 | 40.91 | $36.80 | 1.3M |
| 2023-08-09 | 41.34 | $36.74 | 2.2M |
| 2023-08-08 | 41.83 | $38.78 | 3.7M |
| 2023-08-07 | 42.15 | $40.82 | 3.4M |
| 2023-08-04 | 42.29 | $41.13 | 1.3M |
| 2023-08-03 | 42.41 | $41.42 | 1.4M |
| 2023-08-02 | 42.52 | $41.98 | 929250 |
| 2023-08-01 | 42.57 | $44.95 | 737816 |
| 2023-07-31 | 42.32 | $45.05 | 1.0M |
| 2023-07-28 | 42.04 | $43.86 | 630724 |
| 2023-07-27 | 41.84 | $41.84 | 1.3M |
| 2023-07-26 | 41.84 | $42.45 | 1.4M |
| 2023-07-25 | 41.78 | $41.82 | 1.3M |
| 2023-07-24 | 41.78 | $40.74 | 1.0M |
| 2023-07-21 | 41.89 | $41.67 | 1.1M |
| 2023-07-20 | 41.91 | $41.94 | 2.3M |
| 2023-07-19 | 41.90 | $43.86 | 2.5M |
| 2023-07-18 | 41.70 | $44.80 | 942615 |
| 2023-07-17 | 41.37 | $44.53 | 1.0M |
| 2023-07-14 | 41.04 | $44.07 | 946251 |
| 2023-07-13 | 40.72 | $44.91 | 2.0M |
| 2023-07-12 | 40.28 | $44.69 | 2.3M |
| 2023-07-11 | 39.82 | $43.62 | 1.2M |
| 2023-07-10 | 39.42 | $43.35 | 1.0M |
| 2023-07-07 | 39.00 | $42.24 | 1.1M |
| 2023-07-06 | 38.66 | $42.72 | 3.4M |
| 2023-07-05 | 38.23 | $42.51 | 2.5M |
| 2023-07-03 | 37.78 | $41.59 | 836414 |
| 2023-06-30 | 37.38 | $40.94 | 1.4M |
| 2023-06-29 | 37.01 | $40.28 | 3.2M |
| 2023-06-28 | 36.66 | $39.58 | 1.5M |
| 2023-06-27 | 36.36 | $37.82 | 487564 |
| 2023-06-26 | 36.20 | $36.65 | 509976 |
| 2023-06-23 | 36.16 | $37.02 | 639199 |
| 2023-06-22 | 36.07 | $37.33 | 611767 |
| 2023-06-21 | 35.93 | $37.64 | 869804 |
| 2023-06-20 | 35.75 | $37.89 | 703781 |
| 2023-06-16 | 35.53 | $38.09 | 1.3M |
| 2023-06-15 | 35.26 | $37.30 | 1.2M |
| 2023-06-14 | 35.04 | $38.52 | 947825 |
| 2023-06-13 | 34.68 | $37.85 | 1.2M |
| 2023-06-12 | 34.34 | $37.97 | 1.7M |
| 2023-06-09 | 33.96 | $37.13 | 1.5M |
| 2023-06-08 | 33.63 | $36.43 | 1.2M |
| 2023-06-07 | 33.33 | $33.99 | 1.3M |
| 2023-06-06 | 33.27 | $35.45 | 3.1M |
| 2023-06-05 | 33.04 | $35.45 | 2.9M |
| 2023-06-02 | 32.78 | $34.73 | 2.1M |
| 2023-06-01 | 32.58 | $34.90 | 2.8M |
| 2023-05-31 | 32.33 | $35.82 | 2.2M |
| 2023-05-30 | 31.97 | $33.10 | 17033 |
| 2023-05-26 | 31.85 | $32.20 | 1.3M |
| 2023-05-25 | 31.81 | $32.47 | 1.6M |
| 2023-05-24 | 31.74 | $33.75 | 2.9M |
| 2023-05-23 | 31.53 | $32.80 | 2.1M |
| 2023-05-22 | 31.39 | $34.94 | 2.6M |
| 2023-05-19 | 31.02 | $35.94 | 4.1M |
| 2023-05-18 | 30.50 | $33.87 | 2.6M |
| 2023-05-17 | 30.15 | $32.32 | 1.5M |
| 2023-05-16 | 29.92 | $31.30 | 1.7M |
| 2023-05-15 | 29.77 | $31.44 | 787078 |
| 2023-05-12 | 29.60 | $30.05 | 804895 |
| 2023-05-11 | 29.55 | $30.77 | 685965 |
| 2023-05-10 | 29.42 | $31.59 | 951928 |
| 2023-05-09 | 29.19 | $30.68 | 952966 |
| 2023-05-08 | 29.04 | $31.36 | 1.3M |
| 2023-05-05 | 28.79 | $30.93 | 1.0M |
| 2023-05-04 | 28.57 | $29.19 | 1.4M |
| 2023-05-03 | 28.50 | $27.01 | 523441 |
| 2023-05-02 | 28.66 | $26.46 | 695423 |
| 2023-05-01 | 28.89 | $27.25 | 608849 |
| 2023-04-28 | 29.07 | $27.88 | 605263 |
| 2023-04-27 | 29.19 | $27.68 | 555419 |
| 2023-04-26 | 29.35 | $27.93 | 557999 |
| 2023-04-25 | 29.50 | $28.41 | 717499 |
| 2023-04-24 | 29.61 | $29.11 | 486206 |
| 2023-04-21 | 29.67 | $29.68 | 531069 |
| 2023-04-20 | 29.66 | $29.20 | 440284 |
| 2023-04-19 | 29.71 | $29.89 | 684803 |
| 2023-04-18 | 29.70 | $29.96 | 900251 |
| 2023-04-17 | 29.67 | $30.10 | 578361 |
| 2023-04-14 | 29.62 | $29.91 | 732980 |
| 2023-04-13 | 29.59 | $30.09 | 921239 |
| 2023-04-12 | 29.54 | $29.46 | 872321 |
| 2023-04-11 | 29.55 | $30.00 | 627713 |
| 2023-04-10 | 29.50 | $29.89 | 1.3M |
| 2023-04-06 | 29.46 | $29.02 | 778544 |
| 2023-04-05 | 29.51 | $29.43 | 1.5M |
| 2023-04-04 | 29.51 | $31.85 | 1.1M |
| 2023-04-03 | 29.27 | $31.75 | 1.2M |
| 2023-03-31 | 29.01 | $32.23 | 1.2M |
| 2023-03-30 | 28.67 | $29.96 | 814381 |
| 2023-03-29 | 28.53 | $29.87 | 1.1M |
| 2023-03-28 | 28.39 | $28.41 | 589478 |
| 2023-03-27 | 28.39 | $29.24 | 902296 |
| 2023-03-24 | 28.30 | $29.18 | 976441 |
| 2023-03-23 | 28.20 | $29.70 | 1.5M |
| 2023-03-22 | 28.05 | $28.28 | 938183 |
| 2023-03-21 | 28.02 | $28.79 | 975506 |
| 2023-03-20 | 27.94 | $28.09 | 1.3M |
| 2023-03-17 | 27.93 | $28.74 | 919024 |
| 2023-03-16 | 27.84 | $28.29 | 1.0M |
| 2023-03-15 | 27.79 | $27.51 | 982208 |
| 2023-03-14 | 27.82 | $27.71 | 1.4M |
| 2023-03-13 | 27.83 | $26.66 | 2.4M |
| 2023-03-10 | 27.96 | $25.76 | 1.4M |
| 2023-03-09 | 28.19 | $26.95 | 1.4M |
| 2023-03-08 | 28.32 | $28.20 | 799936 |
| 2023-03-07 | 28.33 | $28.05 | 1.2M |
| 2023-03-06 | 28.36 | $28.55 | 1.1M |
| 2023-03-03 | 28.34 | $28.94 | 818598 |
| 2023-03-02 | 28.28 | $28.45 | 1.1M |
| 2023-03-01 | 28.26 | $28.15 | 1.1M |
| 2023-02-28 | 28.27 | $28.30 | 2.8M |
| 2023-02-27 | 28.27 | $29.09 | 1.1M |
| 2023-02-24 | 28.18 | $29.14 | 1.3M |
| 2023-02-23 | 28.08 | $29.75 | 1.4M |
| 2023-02-22 | 27.91 | $29.50 | 2.1M |
| 2023-02-21 | 27.74 | $26.10 | 1.7M |
| 2023-02-17 | 27.91 | $26.35 | 975937 |
| 2023-02-16 | 28.07 | $27.89 | 1.1M |
| 2023-02-15 | 28.09 | $30.76 | 817722 |
| 2023-02-14 | 27.81 | $29.95 | 1.0M |
| 2023-02-13 | 27.59 | $28.60 | 701686 |
| 2023-02-10 | 27.48 | $27.26 | 549230 |
| 2023-02-09 | 27.51 | $28.19 | 614533 |
| 2023-02-08 | 27.43 | $28.43 | 642764 |
| 2023-02-07 | 27.33 | $29.66 | 974372 |
| 2023-02-06 | 27.08 | $29.78 | 771121 |
| 2023-02-03 | 26.80 | $30.38 | 965645 |
| 2023-02-02 | 26.42 | $32.74 | 4.1M |
| 2023-02-01 | 25.76 | $31.26 | 1.1M |
| 2023-01-31 | 25.18 | $29.97 | 1.5M |
| 2023-01-30 | 24.67 | $28.17 | 950325 |
| 2023-01-27 | 24.31 | $28.36 | 1.1M |
| 2023-01-26 | 23.88 | $26.74 | 984864 |
| 2023-01-25 | 23.58 | $25.72 | 675959 |
| 2023-01-24 | 23.35 | $25.53 | 590129 |
| 2023-01-23 | 23.12 | $26.89 | 820301 |
| 2023-01-20 | 22.73 | $25.11 | 451876 |
| 2023-01-19 | 22.48 | $23.98 | 665407 |
| 2023-01-18 | 22.32 | $24.42 | 939035 |
| 2023-01-17 | 22.10 | $24.77 | 1.3M |
| 2023-01-13 | 21.82 | $24.31 | 631698 |
| 2023-01-12 | 21.55 | $24.25 | 718714 |
| 2023-01-11 | 21.27 | $22.99 | 701557 |
| 2023-01-10 | 21.09 | $22.43 | 699631 |
| 2023-01-09 | 20.95 | $22.50 | 1.9M |
| 2023-01-06 | 20.78 | $20.96 | 691013 |
| 2023-01-05 | 20.76 | $20.43 | 844733 |
| 2023-01-04 | 20.80 | $22.35 | 749711 |
| 2023-01-03 | 20.64 | $20.75 | 860120 |
| 2022-12-30 | 20.62 | $20.64 | 1.1M |
| 2022-12-29 | 20.62 | $20.37 | 968440 |
| 2022-12-28 | 20.65 | $18.62 | 910613 |
| 2022-12-27 | 20.86 | $18.86 | 699303 |
| 2022-12-23 | 21.07 | $19.06 | 915436 |
| 2022-12-22 | 21.29 | $19.31 | 931898 |
| 2022-12-21 | 21.49 | $20.11 | 827079 |
| 2022-12-20 | 21.64 | $20.22 | 764295 |
| 2022-12-19 | 21.79 | $20.13 | 1.3M |
| 2022-12-16 | 21.96 | $20.16 | 1.2M |
| 2022-12-15 | 22.15 | $21.44 | 819591 |
| 2022-12-14 | 22.23 | $22.75 | 688025 |
| 2022-12-13 | 22.18 | $22.83 | 1.0M |
| 2022-12-12 | 22.11 | $21.96 | 573304 |
| 2022-12-09 | 22.12 | $21.99 | 608187 |
| 2022-12-08 | 22.14 | $22.52 | 584108 |
| 2022-12-07 | 22.10 | $21.97 | 647568 |
| 2022-12-06 | 22.11 | $22.33 | 1.2M |
| 2022-12-05 | 22.08 | $22.02 | 926163 |
| 2022-12-02 | 22.09 | $23.80 | 1.2M |
| 2022-12-01 | 21.91 | $24.40 | 2.0M |
| 2022-11-30 | 21.65 | $21.57 | 1.2M |
| 2022-11-29 | 21.66 | $19.87 | 790255 |
| 2022-11-28 | 21.85 | $19.98 | 1.2M |
| 2022-11-25 | 22.04 | $20.04 | 482455 |
| 2022-11-23 | 22.25 | $20.59 | 1.7M |
| 2022-11-22 | 22.43 | $19.81 | 1.8M |
| 2022-11-21 | 22.70 | $19.11 | 1.9M |
| 2022-11-18 | 23.08 | $20.42 | 1.9M |
| 2022-11-17 | 23.36 | $20.73 | 4.7M |
| 2022-11-16 | 23.64 | $24.54 | 2.1M |
| 2022-11-15 | 23.55 | $25.98 | 1.8M |
| 2022-11-14 | 23.29 | $24.14 | 1.8M |
| 2022-11-11 | 23.20 | $23.29 | 3.1M |
| 2022-11-10 | 23.19 | $21.18 | 2.3M |
| 2022-11-09 | 23.40 | $18.35 | 1.6M |
| 2022-11-08 | 23.93 | $20.33 | 1.5M |
| 2022-11-07 | 24.31 | $21.01 | 2.2M |
| 2022-11-04 | 24.66 | $22.35 | 1.9M |
| 2022-11-03 | 24.91 | $22.58 | 1.1M |
| 2022-11-02 | 25.15 | $22.07 | 1.6M |
| 2022-11-01 | 25.47 | $24.85 | 915239 |
| 2022-10-31 | 25.54 | $25.29 | 473895 |
| 2022-10-28 | 25.57 | $25.99 | 870540 |
| 2022-10-27 | 25.52 | $26.40 | 1.6M |
| 2022-10-26 | 25.43 | $24.42 | 1.0M |
| 2022-10-25 | 25.54 | $24.21 | 1.6M |
| 2022-10-24 | 25.67 | $23.00 | 828421 |
| 2022-10-21 | 25.96 | $23.62 | 834586 |
| 2022-10-20 | 26.20 | $23.81 | 1.1M |
| 2022-10-19 | 26.45 | $24.55 | 1.2M |
| 2022-10-18 | 26.65 | $25.63 | 1.9M |
| 2022-10-17 | 26.76 | $24.00 | 924928 |
| 2022-10-14 | 27.05 | $22.96 | 1.0M |
| 2022-10-13 | 27.48 | $23.88 | 1.5M |
| 2022-10-12 | 27.86 | $24.47 | 1.5M |
| 2022-10-11 | 28.22 | $24.39 | 1.9M |
| 2022-10-10 | 28.62 | $25.22 | 1.0M |
| 2022-10-07 | 28.98 | $25.39 | 1.0M |
| 2022-10-06 | 29.36 | $27.68 | 873897 |
| 2022-10-05 | 29.54 | $29.18 | 1.7M |
| 2022-10-04 | 29.58 | $29.45 | 1.5M |
| 2022-10-03 | 29.59 | $27.82 | 1.6M |
| 2022-09-30 | 29.77 | $26.76 | 797228 |
| 2022-09-29 | 30.09 | $27.14 | 1.1M |
| 2022-09-28 | 30.40 | $28.28 | 1.0M |
| 2022-09-27 | 30.63 | $26.50 | 803343 |
| 2022-09-26 | 31.06 | $26.25 | 1.1M |
| 2022-09-23 | 31.57 | $27.08 | 1.8M |
| 2022-09-22 | 32.04 | $29.27 | 960654 |
| 2022-09-21 | 32.33 | $30.54 | 1.0M |
| 2022-09-20 | 32.52 | $32.24 | 926277 |
| 2022-09-19 | 32.55 | $33.02 | 867775 |
| 2022-09-16 | 32.50 | $33.27 | 1.7M |
| 2022-09-15 | 32.42 | $34.75 | 883430 |
| 2022-09-14 | 32.17 | $34.47 | 1.1M |
| 2022-09-13 | 31.93 | $33.85 | 1.4M |
| 2022-09-12 | 31.73 | $35.60 | 1.7M |
| 2022-09-09 | 31.32 | $33.58 | 3.0M |
| 2022-09-08 | 31.08 | $31.00 | 703938 |
| 2022-09-07 | 31.09 | $30.71 | 1.1M |
| 2022-09-06 | 31.13 | $29.19 | 762395 |
| 2022-09-02 | 31.33 | $30.03 | 734214 |
| 2022-09-01 | 31.47 | $30.50 | 2.0M |
| 2022-08-31 | 31.57 | $31.59 | 1.4M |
| 2022-08-30 | 31.57 | $32.73 | 1.3M |
| 2022-08-29 | 31.45 | $33.02 | 1.1M |
| 2022-08-26 | 31.29 | $34.05 | 2.0M |
| 2022-08-25 | 31.00 | $37.44 | 1.7M |
| 2022-08-24 | 30.32 | $35.24 | 1.9M |
| 2022-08-23 | 29.80 | $34.24 | 2.3M |
| 2022-08-22 | 29.33 | $34.22 | 2.7M |
| 2022-08-19 | 28.82 | $34.30 | 3.1M |
| 2022-08-18 | 28.24 | $35.91 | 4.5M |
| 2022-08-17 | 27.43 | $36.68 | 3.6M |
| 2022-08-16 | 26.46 | $34.00 | 5.7M |
| 2022-08-15 | 25.66 | $27.34 | 1.2M |
| 2022-08-12 | 25.49 | $27.09 | 1.2M |
| 2022-08-11 | 25.32 | $26.85 | 1.6M |
| 2022-08-10 | 25.16 | $28.95 | 1.3M |
| 2022-08-09 | 24.76 | $27.02 | 850023 |
| 2022-08-08 | 24.52 | $27.84 | 1.1M |
| 2022-08-05 | 24.17 | $27.23 | 837778 |
| 2022-08-04 | 23.85 | $26.82 | 1.3M |
| 2022-08-03 | 23.54 | $26.31 | 1.2M |
| 2022-08-02 | 23.24 | $25.00 | 1.2M |
| 2022-08-01 | 23.06 | $24.30 | 989828 |
| 2022-07-29 | 22.93 | $22.76 | 688406 |
| 2022-07-28 | 22.95 | $23.49 | 1.3M |
| 2022-07-27 | 22.89 | $23.09 | 1.5M |
| 2022-07-26 | 22.87 | $21.51 | 1.5M |
| 2022-07-25 | 23.01 | $22.75 | 923568 |
| 2022-07-22 | 23.04 | $23.32 | 1.0M |
| 2022-07-21 | 23.01 | $25.51 | 830818 |
| 2022-07-20 | 22.75 | $24.80 | 1.3M |
| 2022-07-19 | 22.53 | $23.49 | 1.0M |
| 2022-07-18 | 22.43 | $22.81 | 1.1M |
| 2022-07-15 | 22.39 | $22.68 | 1.1M |
| 2022-07-14 | 22.36 | $22.42 | 1.2M |
| 2022-07-13 | 22.35 | $22.77 | 1.9M |
| 2022-07-12 | 22.31 | $23.86 | 1.4M |
| 2022-07-11 | 22.15 | $24.27 | 758710 |
| 2022-07-08 | 21.92 | $25.35 | 1.0M |
| 2022-07-07 | 21.56 | $25.41 | 1.4M |
| 2022-07-06 | 21.16 | $23.65 | 1.8M |
| 2022-07-05 | 20.89 | $23.87 | 1.4M |
| 2022-07-01 | 20.58 | $22.03 | 1.1M |
| 2022-06-30 | 20.43 | $20.17 | 1.5M |
| 2022-06-29 | 20.45 | $21.77 | 2.1M |
| 2022-06-28 | 20.31 | $21.17 | 1.2M |
| 2022-06-27 | 20.22 | $22.60 | 1.6M |
| 2022-06-24 | 19.97 | $23.10 | 1.8M |
| 2022-06-23 | 19.65 | $21.29 | 1.5M |
| 2022-06-22 | 19.47 | $19.57 | 1.4M |
| 2022-06-21 | 19.46 | $19.78 | 1.5M |
| 2022-06-17 | 19.43 | $18.30 | 1.2M |
| 2022-06-16 | 19.55 | $17.07 | 950964 |
| 2022-06-15 | 19.81 | $18.63 | 1.4M |
| 2022-06-14 | 19.93 | $17.81 | 1.4M |
| 2022-06-13 | 20.16 | $17.14 | 2.0M |
| 2022-06-10 | 20.47 | $18.97 | 1.6M |
| 2022-06-09 | 20.63 | $21.31 | 1.6M |
| 2022-06-08 | 20.56 | $22.13 | 2.0M |
| 2022-06-07 | 20.40 | $20.85 | 1.0M |
| 2022-06-06 | 20.35 | $20.02 | 873800 |
| 2022-06-03 | 20.38 | $19.47 | 904338 |
| 2022-06-02 | 20.48 | $20.67 | 1.6M |
| 2022-06-01 | 20.46 | $18.57 | 1.4M |
| 2022-05-31 | 20.66 | $19.27 | 1.2M |
| 2022-05-27 | 20.80 | $20.28 | 1.4M |
| 2022-05-26 | 20.86 | $18.99 | 2.1M |
| 2022-05-25 | 21.05 | $18.28 | 1.6M |
| 2022-05-24 | 21.35 | $17.24 | 2.7M |
| 2022-05-23 | 21.78 | $19.41 | 1.6M |
| 2022-05-20 | 22.03 | $19.47 | 2.3M |
| 2022-05-19 | 22.30 | $20.90 | 2.8M |
| 2022-05-18 | 22.44 | $19.23 | 5.5M |
| 2022-05-17 | 22.78 | $22.57 | 24.9M |
| 2022-05-16 | 22.81 | $19.18 | 3.4M |
| 2022-05-13 | 23.19 | $20.46 | 5.5M |
| 2022-05-12 | 23.47 | $18.44 | 1.9M |
| 2022-05-11 | 24.00 | $17.09 | 2.4M |
| 2022-05-10 | 24.73 | $18.24 | 2.7M |
| 2022-05-09 | 25.42 | $19.79 | 2.8M |
| 2022-05-06 | 26.01 | $21.05 | 1.9M |
| 2022-05-05 | 26.53 | $22.63 | 2.7M |
| 2022-05-04 | 26.94 | $24.83 | 908971 |
| 2022-05-03 | 27.16 | $23.75 | 663426 |
| 2022-05-02 | 27.52 | $23.89 | 872566 |
| 2022-04-29 | 27.90 | $22.54 | 1.2M |
| 2022-04-28 | 28.47 | $24.56 | 929809 |
| 2022-04-27 | 28.88 | $23.94 | 770148 |
| 2022-04-26 | 29.40 | $24.28 | 1.1M |
| 2022-04-25 | 29.94 | $25.66 | 1.2M |
| 2022-04-22 | 30.39 | $25.01 | 1.2M |
| 2022-04-21 | 30.96 | $26.00 | 2.0M |
| 2022-04-20 | 31.48 | $28.18 | 1.3M |
| 2022-04-19 | 31.82 | $29.38 | 1.2M |
| 2022-04-18 | 32.08 | $28.08 | 1.4M |
| 2022-04-14 | 32.50 | $29.98 | 666215 |
| 2022-04-13 | 32.77 | $30.73 | 465544 |
| 2022-04-12 | 32.98 | $29.73 | 693065 |
| 2022-04-11 | 33.32 | $30.13 | 702008 |
| 2022-04-08 | 33.66 | $30.65 | 1.2M |
| 2022-04-07 | 33.98 | $31.91 | 739898 |
| 2022-04-06 | 34.20 | $32.54 | 1.0M |
| 2022-04-05 | 34.37 | $34.88 | 810376 |
| 2022-04-04 | 34.32 | $36.31 | 914609 |
| 2022-04-01 | 34.11 | $34.28 | 626837 |
| 2022-03-31 | 34.09 | $33.78 | 836118 |
| 2022-03-30 | 34.12 | $35.05 | 1.3M |
| 2022-03-29 | 34.02 | $35.56 | 1.9M |
| 2022-03-28 | 33.86 | $31.92 | 829705 |
| 2022-03-25 | 34.07 | $32.02 | 948171 |
| 2022-03-24 | 34.28 | $34.47 | 736257 |
| 2022-03-23 | 34.26 | $35.00 | 948990 |
| 2022-03-22 | 34.18 | $35.59 | 886113 |
| 2022-03-21 | 34.03 | $35.32 | 970010 |
| 2022-03-18 | 33.90 | $36.25 | 1.2M |
| 2022-03-17 | 33.65 | $34.21 | 1.2M |
| 2022-03-16 | 33.59 | $32.82 | 2.3M |
| 2022-03-15 | 33.67 | $28.07 | 1.2M |
| 2022-03-14 | 34.26 | $27.07 | 1.7M |
| 2022-03-11 | 35.02 | $28.70 | 1.5M |
| 2022-03-10 | 35.69 | $31.00 | 1.7M |
| 2022-03-09 | 36.18 | $32.84 | 1.0M |
| 2022-03-08 | 36.53 | $29.91 | 1.7M |
| 2022-03-07 | 37.23 | $30.52 | 1.2M |
| 2022-03-04 | 37.94 | $32.43 | 1.0M |
| 2022-03-03 | 38.52 | $35.63 | 1.0M |
| 2022-03-02 | 38.82 | $38.11 | 1.2M |
| 2022-03-01 | 38.89 | $39.66 | 2.3M |
| 2022-02-28 | 38.81 | $39.14 | 2.0M |
| 2022-02-25 | 38.78 | $39.22 | 1.8M |
| 2022-02-24 | 38.73 | $37.88 | 2.9M |
| 2022-02-23 | 38.82 | $34.36 | 1.9M |
| 2022-02-22 | 39.29 | $36.62 | 3.3M |
| 2022-02-18 | 39.57 | $39.69 | 2.6M |
| 2022-02-17 | 39.56 | $42.33 | 5.5M |
| 2022-02-16 | 39.27 | $36.91 | 2.5M |
| 2022-02-15 | 39.52 | $39.42 | 1.2M |
| 2022-02-14 | 39.53 | $38.71 | 664209 |
| 2022-02-11 | 39.61 | $39.38 | 954335 |
| 2022-02-10 | 39.64 | $40.97 | 1.8M |
| 2022-02-09 | 39.50 | $41.96 | 1.2M |
| 2022-02-08 | 39.24 | $38.57 | 911059 |
| 2022-02-07 | 39.31 | $36.43 | 699379 |
| 2022-02-04 | 39.61 | $36.32 | 717157 |
| 2022-02-03 | 39.96 | $34.82 | 1.7M |
| 2022-02-02 | 40.50 | $38.17 | 2.4M |
| 2022-02-01 | 40.74 | $38.53 | 2.3M |
| 2022-01-31 | 40.98 | $35.71 | 1.5M |
| 2022-01-28 | 41.53 | $32.33 | 1.3M |
| 2022-01-27 | 42.50 | $31.10 | 1.5M |
| 2022-01-26 | 43.70 | $32.38 | 2.0M |
| 2022-01-25 | 44.89 | $32.29 | 1.3M |
| 2022-01-24 | 46.22 | $33.88 | 3.4M |
| 2022-01-21 | 47.52 | $32.84 | 3.6M |
| 2022-01-20 | 49.06 | $36.02 | 4.6M |
| 2022-01-19 | 50.44 | $38.76 | 2.6M |
| 2022-01-18 | 51.67 | $38.53 | 2.6M |
| 2022-01-14 | 53.05 | $43.02 | 1.5M |
| 2022-01-13 | 54.10 | $44.36 | 767636 |
| 2022-01-12 | 55.13 | $47.17 | 1.2M |
| 2022-01-11 | 55.97 | $49.51 | 1.6M |
| 2022-01-10 | 56.65 | $46.33 | 2.2M |
| 2022-01-07 | 57.73 | $50.32 | 962245 |
| 2022-01-06 | 58.51 | $49.73 | 1.3M |
| 2022-01-05 | 59.44 | $51.30 | 1.7M |
| 2022-01-04 | 60.30 | $55.01 | 2.8M |
| 2022-01-03 | 60.85 | $63.35 | 563136 |
| 2021-12-31 | 60.59 | $63.39 | 694456 |
| 2021-12-30 | 60.29 | $63.45 | 713883 |
| 2021-12-29 | 59.96 | $61.70 | 465305 |
| 2021-12-28 | 59.78 | $62.39 | 783685 |
| 2021-12-27 | 59.50 | $61.67 | 585501 |
| 2021-12-23 | 59.28 | $60.86 | 449546 |
| 2021-12-22 | 59.11 | $59.19 | 440908 |
| 2021-12-21 | 59.10 | $59.87 | 846667 |
| 2021-12-20 | 59.02 | $57.43 | 894267 |
| 2021-12-17 | 59.19 | $58.01 | 1.3M |
| 2021-12-16 | 59.31 | $53.49 | 886115 |
| 2021-12-15 | 59.92 | $57.19 | 1.2M |
| 2021-12-14 | 60.21 | $55.11 | 1.8M |
| 2021-12-13 | 60.75 | $58.04 | 1.0M |
| 2021-12-10 | 61.04 | $58.89 | 1.7M |
| 2021-12-09 | 61.26 | $62.00 | 1.2M |
| 2021-12-08 | 61.18 | $67.11 | 2.1M |
| 2021-12-07 | 60.56 | $64.90 | 1.2M |
| 2021-12-06 | 60.10 | $60.71 | 1.5M |
| 2021-12-03 | 60.04 | $56.55 | 1.8M |
| 2021-12-02 | 60.41 | $60.00 | 1.3M |
| 2021-12-01 | 60.45 | $60.32 | 3.5M |
| 2021-11-30 | 60.46 | $66.44 | 2.2M |
| 2021-11-29 | 59.83 | $62.65 | 1.4M |
| 2021-11-26 | 59.54 | $62.89 | 834543 |
| 2021-11-24 | 59.18 | $60.99 | 2.3M |
| 2021-11-23 | 58.99 | $52.69 | 2.5M |
| 2021-11-22 | 59.66 | $57.40 | 2.4M |
| 2021-11-19 | 59.89 | $64.88 | 1.1M |
| 2021-11-18 | 59.37 | $64.26 | 1.1M |
| 2021-11-17 | 58.85 | $64.38 | 1.5M |
| 2021-11-16 | 58.27 | $63.91 | 2.7M |
| 2021-11-15 | 57.68 | $55.45 | 1.1M |
| 2021-11-12 | 57.91 | $54.98 | 1.4M |
| 2021-11-11 | 58.22 | $51.99 | 3.0M |
| 2021-11-10 | 58.88 | $48.19 | 3.9M |
| 2021-11-09 | 60.00 | $57.62 | 2.6M |
| 2021-11-08 | 60.25 | $57.07 | 3.3M |
| 2021-11-05 | 60.59 | $52.88 | 3.2M |
| 2021-11-04 | 61.40 | $57.81 | 2.0M |
| 2021-11-03 | 61.78 | $58.73 | 1.4M |
| 2021-11-02 | 62.10 | $61.82 | 819838 |
| 2021-11-01 | 62.13 | $60.81 | 1.1M |
| 2021-10-29 | 62.27 | $57.86 | 1.0M |
| 2021-10-28 | 62.73 | $60.85 | 1.9M |
| 2021-10-27 | 62.93 | $57.72 | 874146 |
| 2021-10-26 | 63.48 | $59.00 | 2.7M |
| 2021-10-25 | 63.95 | $63.06 | 1.9M |
| 2021-10-22 | 64.04 | $64.27 | 3.1M |
| 2021-10-21 | 64.02 | $66.38 | 1.8M |
| 2021-10-20 | 63.77 | $64.85 | 1.3M |
| 2021-10-19 | 63.65 | $62.54 | 1.7M |
| 2021-10-18 | 63.77 | $58.88 | 1.3M |
| 2021-10-15 | 64.29 | $57.08 | 1.7M |
| 2021-10-14 | 65.05 | $58.56 | 2.2M |
| 2021-10-13 | 65.73 | $58.04 | 2.3M |
| 2021-10-12 | 66.54 | $56.81 | 873096 |
| 2021-10-11 | 67.56 | $57.83 | 1.3M |
| 2021-10-08 | 68.59 | $61.40 | 1.1M |
| 2021-10-07 | 69.34 | $64.82 | 1.1M |
| 2021-10-06 | 69.82 | $62.29 | 2.3M |
| 2021-10-05 | 70.61 | $64.98 | 1.7M |
| 2021-10-04 | 71.20 | $65.73 | 1.4M |
| 2021-10-01 | 71.78 | $71.06 | 1.6M |
| 2021-09-30 | 71.86 | $71.80 | 1.0M |
| 2021-09-29 | 71.86 | $71.53 | 1.5M |
| 2021-09-28 | 71.90 | $70.45 | 3.0M |
| 2021-09-27 | 72.05 | $74.60 | 1.1M |
| 2021-09-24 | 71.78 | $74.64 | 1.4M |
| 2021-09-23 | 71.48 | $73.85 | 1.3M |
| 2021-09-22 | 71.23 | $71.63 | 947542 |
| 2021-09-21 | 71.19 | $69.78 | 1.7M |
| 2021-09-20 | 71.34 | $70.12 | 1.8M |
| 2021-09-17 | 71.46 | $76.48 | 2.2M |
| 2021-09-16 | 70.94 | $70.74 | 1.5M |
| 2021-09-15 | 70.96 | $67.42 | 2.4M |
| 2021-09-14 | 71.33 | $69.50 | 1.8M |
| 2021-09-13 | 71.52 | $70.64 | 2.5M |
| 2021-09-10 | 71.61 | $67.30 | 5.6M |
| 2021-09-09 | 72.07 | $64.50 | 3.3M |
| 2021-09-08 | 72.86 | $68.69 | 1.8M |
| 2021-09-07 | 73.30 | $74.28 | 737148 |
| 2021-09-03 | 73.20 | $79.66 | 410853 |
| 2021-09-02 | 72.52 | $77.55 | 1.1M |
| 2021-09-01 | 71.99 | $81.69 | 615713 |
| 2021-08-31 | 70.97 | $78.96 | 935041 |
| 2021-08-30 | 70.13 | $81.19 | 1.9M |
| 2021-08-27 | 68.97 | $72.78 | 1.6M |
| 2021-08-26 | 68.57 | $69.72 | 575881 |
| 2021-08-25 | 68.44 | $69.50 | 497174 |
| 2021-08-24 | 68.33 | $70.99 | 679681 |
| 2021-08-23 | 68.05 | $69.00 | 930183 |
| 2021-08-20 | 67.95 | $71.73 | 1.1M |
| 2021-08-19 | 67.56 | $70.49 | 1.7M |
| 2021-08-18 | 67.25 | $74.55 | 1.6M |
| 2021-08-17 | 66.48 | $69.05 | 3.4M |
| 2021-08-16 | 66.21 | $68.28 | 672250 |
| 2021-08-13 | 65.99 | $70.05 | 536043 |
| 2021-08-12 | 65.56 | $67.95 | 571650 |
| 2021-08-11 | 65.31 | $68.89 | 623894 |
| 2021-08-10 | 64.93 | $64.99 | 512500 |
| 2021-08-09 | 64.93 | $64.58 | 679772 |
| 2021-08-06 | 64.96 | $67.84 | 743410 |
| 2021-08-05 | 64.66 | $75.50 | 751767 |
| 2021-08-04 | 63.52 | $74.00 | 572839 |
| 2021-08-03 | 62.42 | $67.77 | 359032 |
| 2021-08-02 | 61.85 | $67.32 | 522714 |
| 2021-07-30 | 61.28 | $69.64 | 622866 |
| 2021-07-29 | 60.40 | $69.90 | 588717 |
| 2021-07-28 | 59.40 | $69.52 | 714501 |
| 2021-07-27 | 58.33 | $63.20 | 642173 |
| 2021-07-26 | 57.82 | $63.45 | 1.1M |
| 2021-07-23 | 57.23 | $66.70 | 785362 |
| 2021-07-22 | 56.23 | $63.83 | 834553 |
| 2021-07-21 | 55.43 | $59.02 | 576960 |
| 2021-07-20 | 55.05 | $56.02 | 624770 |
| 2021-07-19 | 54.95 | $54.17 | 613896 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
37.10
2026-07-16
Close Price
$38.35
Vol: 919114
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.08
Average
37.32
Maximum
74.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.10 | $38.35 | 919114 |
| 2026-07-15 | 36.84 | $38.98 | 1.0M |
| 2026-07-14 | 36.48 | $38.75 | 797200 |
| 2026-07-13 | 36.11 | $38.68 | 599600 |
| 2026-07-10 | 35.73 | $38.48 | 1.2M |
| 2026-07-09 | 35.34 | $37.84 | 1.3M |
| 2026-07-08 | 34.98 | $35.98 | 1.1M |
| 2026-07-07 | 34.78 | $36.92 | 1.4M |
| 2026-07-06 | 34.47 | $37.31 | 967547 |
| 2026-07-02 | 34.10 | $36.85 | 1.5M |
| 2026-07-01 | 33.75 | $35.83 | 1.7M |
| 2026-06-30 | 33.48 | $34.73 | 1.8M |
| 2026-06-29 | 33.32 | $35.71 | 1.9M |
| 2026-06-26 | 33.03 | $36.41 | 2.7M |
| 2026-06-25 | 32.65 | $34.33 | 2.5M |
| 2026-06-24 | 32.45 | $34.05 | 1.3M |
| 2026-06-23 | 32.25 | $32.17 | 1.0M |
| 2026-06-22 | 32.22 | $31.51 | 1.7M |
| 2026-06-18 | 32.25 | $32.84 | 1.4M |
| 2026-06-17 | 32.13 | $31.98 | 2.2M |
| 2026-06-16 | 32.08 | $32.28 | 2.5M |
| 2026-06-15 | 31.99 | $31.61 | 2.0M |
| 2026-06-12 | 31.94 | $32.73 | 2.8M |
| 2026-06-11 | 31.77 | $33.22 | 2.3M |
| 2026-06-10 | 31.52 | $32.73 | 1.3M |
| 2026-06-09 | 31.30 | $32.38 | 1.3M |
| 2026-06-08 | 31.11 | $32.15 | 1.7M |
| 2026-06-05 | 30.92 | $32.13 | 1.2M |
| 2026-06-04 | 30.74 | $32.89 | 1.0M |
| 2026-06-03 | 30.49 | $31.79 | 1.5M |
| 2026-06-02 | 30.33 | $33.30 | 2.4M |
| 2026-06-01 | 30.03 | $33.75 | 4.2M |
| 2026-05-29 | 29.67 | $30.64 | 1.5M |
| 2026-05-28 | 29.61 | $30.09 | 1.6M |
| 2026-05-27 | 29.61 | $29.36 | 1.5M |
| 2026-05-26 | 29.70 | $29.68 | 1.3M |
| 2026-05-22 | 29.76 | $29.95 | 678552 |
| 2026-05-21 | 29.81 | $30.14 | 1.8M |
| 2026-05-20 | 29.84 | $29.99 | 1.6M |
| 2026-05-19 | 29.90 | $28.63 | 1.5M |
| 2026-05-18 | 30.11 | $28.87 | 1.8M |
| 2026-05-15 | 30.31 | $27.89 | 1.2M |
| 2026-05-14 | 30.64 | $27.94 | 2.1M |
| 2026-05-13 | 30.99 | $27.54 | 3.7M |
| 2026-05-12 | 31.40 | $30.23 | 2.9M |
| 2026-05-11 | 31.56 | $29.91 | 2.8M |
| 2026-05-08 | 31.76 | $29.80 | 2.2M |
| 2026-05-07 | 31.97 | $32.63 | 2.4M |
| 2026-05-06 | 31.90 | $31.22 | 1.4M |
| 2026-05-05 | 31.97 | $31.61 | 2.0M |
| 2026-05-04 | 31.99 | $32.40 | 2.0M |
| 2026-05-01 | 31.93 | $31.46 | 1.7M |
| 2026-04-30 | 31.96 | $31.37 | 1.2M |
| 2026-04-29 | 31.99 | $31.41 | 1.2M |
| 2026-04-28 | 32.02 | $31.94 | 1.0M |
| 2026-04-27 | 31.99 | $32.16 | 1.1M |
| 2026-04-24 | 31.91 | $31.61 | 794910 |
| 2026-04-23 | 31.89 | $30.84 | 1.5M |
| 2026-04-22 | 31.95 | $32.85 | 1.1M |
| 2026-04-21 | 31.81 | $32.50 | 1.3M |
| 2026-04-20 | 31.70 | $33.05 | 1.1M |
| 2026-04-17 | 31.53 | $33.91 | 847400 |
| 2026-04-16 | 31.29 | $33.71 | 1.2M |
| 2026-04-15 | 31.06 | $33.30 | 794425 |
| 2026-04-14 | 30.88 | $31.44 | 636242 |
| 2026-04-13 | 30.88 | $30.54 | 631500 |
| 2026-04-10 | 31.00 | $30.23 | 815400 |
| 2026-04-09 | 31.16 | $30.44 | 686527 |
| 2026-04-08 | 31.32 | $30.75 | 1.8M |
| 2026-04-07 | 31.47 | $30.74 | 599800 |
| 2026-04-06 | 31.64 | $31.36 | 1.2M |
| 2026-04-02 | 31.77 | $31.18 | 820220 |
| 2026-04-01 | 31.95 | $31.06 | 1.2M |
| 2026-03-31 | 32.16 | $30.85 | 1.7M |
| 2026-03-30 | 32.40 | $28.64 | 1.9M |
| 2026-03-27 | 32.89 | $28.93 | 1.6M |
| 2026-03-26 | 33.37 | $30.90 | 1.2M |
| 2026-03-25 | 33.69 | $32.14 | 1.2M |
| 2026-03-24 | 33.91 | $31.70 | 871300 |
| 2026-03-23 | 34.18 | $32.24 | 1.2M |
| 2026-03-20 | 34.42 | $32.34 | 979541 |
| 2026-03-19 | 34.66 | $33.99 | 932483 |
| 2026-03-18 | 34.75 | $34.02 | 695133 |
| 2026-03-17 | 34.85 | $33.89 | 963015 |
| 2026-03-16 | 34.94 | $34.58 | 751535 |
| 2026-03-13 | 34.94 | $34.78 | 1.2M |
| 2026-03-12 | 34.92 | $34.53 | 1.4M |
| 2026-03-11 | 34.92 | $34.17 | 732285 |
| 2026-03-10 | 34.95 | $34.20 | 833500 |
| 2026-03-09 | 34.96 | $35.09 | 919306 |
| 2026-03-06 | 34.88 | $35.39 | 795438 |
| 2026-03-05 | 34.75 | $36.67 | 1.7M |
| 2026-03-04 | 34.49 | $35.76 | 1.3M |
| 2026-03-03 | 34.31 | $34.64 | 1.1M |
| 2026-03-02 | 34.24 | $34.63 | 1.1M |
| 2026-02-27 | 34.18 | $34.97 | 1.0M |
| 2026-02-26 | 34.10 | $35.96 | 1.1M |
| 2026-02-25 | 33.93 | $35.09 | 889512 |
| 2026-02-24 | 33.86 | $34.30 | 1.6M |
| 2026-02-23 | 33.89 | $34.68 | 2.0M |
| 2026-02-20 | 33.89 | $36.08 | 2.7M |
| 2026-02-19 | 33.76 | $36.24 | 4.4M |
| 2026-02-18 | 33.62 | $34.81 | 8.4M |
| 2026-02-17 | 33.62 | $29.70 | 6.0M |
| 2026-02-13 | 34.14 | $31.66 | 5.4M |
| 2026-02-12 | 34.51 | $32.69 | 2.5M |
| 2026-02-11 | 34.81 | $33.17 | 1.8M |
| 2026-02-10 | 35.10 | $32.91 | 1.1M |
| 2026-02-09 | 35.46 | $32.82 | 1.9M |
| 2026-02-06 | 35.86 | $32.61 | 3.8M |
| 2026-02-05 | 36.33 | $32.11 | 1.4M |
| 2026-02-04 | 36.87 | $33.58 | 1.7M |
| 2026-02-03 | 37.30 | $33.90 | 3.0M |
| 2026-02-02 | 37.72 | $36.55 | 1.5M |
| 2026-01-30 | 37.90 | $36.55 | 933494 |
| 2026-01-29 | 38.08 | $36.82 | 1.1M |
| 2026-01-28 | 38.26 | $37.89 | 630900 |
| 2026-01-27 | 38.34 | $38.14 | 763403 |
| 2026-01-26 | 38.41 | $37.94 | 503200 |
| 2026-01-23 | 38.50 | $37.55 | 465109 |
| 2026-01-22 | 38.64 | $37.18 | 902904 |
| 2026-01-21 | 38.83 | $36.31 | 1.5M |
| 2026-01-20 | 39.12 | $35.98 | 1.0M |
| 2026-01-16 | 39.46 | $37.50 | 1.0M |
| 2026-01-15 | 39.67 | $38.31 | 1.5M |
| 2026-01-14 | 39.81 | $39.37 | 946999 |
| 2026-01-13 | 39.84 | $40.70 | 1.4M |
| 2026-01-12 | 39.74 | $40.90 | 1.0M |
| 2026-01-09 | 39.62 | $41.59 | 1.2M |
| 2026-01-08 | 39.42 | $40.50 | 1.3M |
| 2026-01-07 | 39.32 | $39.88 | 1.1M |
| 2026-01-06 | 39.27 | $38.18 | 889037 |
| 2026-01-05 | 39.39 | $38.40 | 920870 |
| 2026-01-02 | 39.51 | $37.86 | 1.1M |
| 2025-12-31 | 39.69 | $39.31 | 730671 |
| 2025-12-30 | 39.74 | $39.53 | 660054 |
| 2025-12-29 | 39.77 | $40.10 | 590792 |
| 2025-12-26 | 39.75 | $39.60 | 372300 |
| 2025-12-24 | 39.78 | $39.73 | 339637 |
| 2025-12-23 | 39.79 | $39.74 | 1.4M |
| 2025-12-22 | 39.80 | $39.48 | 1.1M |
| 2025-12-19 | 39.82 | $40.19 | 1.0M |
| 2025-12-18 | 39.74 | $41.09 | 1.2M |
| 2025-12-17 | 39.55 | $39.68 | 1.4M |
| 2025-12-16 | 39.49 | $38.94 | 750000 |
| 2025-12-15 | 39.47 | $38.50 | 672100 |
| 2025-12-12 | 39.49 | $40.15 | 915398 |
| 2025-12-11 | 39.32 | $40.11 | 1.4M |
| 2025-12-10 | 39.15 | $38.95 | 1.5M |
| 2025-12-09 | 39.07 | $39.32 | 1.4M |
| 2025-12-08 | 38.94 | $38.21 | 1.7M |
| 2025-12-05 | 38.91 | $40.66 | 973578 |
| 2025-12-04 | 38.62 | $40.63 | 860024 |
| 2025-12-03 | 38.32 | $41.14 | 1.3M |
| 2025-12-02 | 37.94 | $41.21 | 1.5M |
| 2025-12-01 | 37.53 | $39.91 | 2.0M |
| 2025-11-28 | 37.23 | $40.42 | 1.5M |
| 2025-11-26 | 36.85 | $39.92 | 1.1M |
| 2025-11-25 | 36.51 | $39.46 | 1.6M |
| 2025-11-24 | 36.19 | $38.50 | 3.2M |
| 2025-11-21 | 35.95 | $35.90 | 2.3M |
| 2025-11-20 | 35.95 | $35.39 | 1.4M |
| 2025-11-19 | 36.00 | $35.39 | 4.8M |
| 2025-11-18 | 36.04 | $37.01 | 2.8M |
| 2025-11-17 | 35.91 | $35.13 | 1.3M |
| 2025-11-14 | 35.95 | $35.50 | 1.1M |
| 2025-11-13 | 35.94 | $35.64 | 1.2M |
| 2025-11-12 | 35.91 | $36.59 | 1.3M |
| 2025-11-11 | 35.77 | $36.66 | 1.1M |
| 2025-11-10 | 35.61 | $36.39 | 1.2M |
| 2025-11-07 | 35.48 | $36.43 | 1.3M |
| 2025-11-06 | 35.32 | $35.72 | 2.0M |
| 2025-11-05 | 35.23 | $36.37 | 1.7M |
| 2025-11-04 | 35.07 | $35.35 | 1.3M |
| 2025-11-03 | 35.01 | $36.42 | 1.5M |
| 2025-10-31 | 34.84 | $36.43 | 1.3M |
| 2025-10-30 | 34.66 | $36.01 | 2.1M |
| 2025-10-29 | 34.53 | $36.04 | 2.1M |
| 2025-10-28 | 34.39 | $36.10 | 1.2M |
| 2025-10-27 | 34.24 | $34.81 | 711163 |
| 2025-10-24 | 34.23 | $34.65 | 915740 |
| 2025-10-23 | 34.24 | $34.45 | 478400 |
| 2025-10-22 | 34.28 | $34.09 | 685090 |
| 2025-10-21 | 34.37 | $34.31 | 517644 |
| 2025-10-20 | 34.45 | $33.29 | 965613 |
| 2025-10-17 | 34.65 | $32.36 | 1.5M |
| 2025-10-16 | 34.96 | $33.56 | 1.1M |
| 2025-10-15 | 35.17 | $33.76 | 706414 |
| 2025-10-14 | 35.37 | $34.15 | 1.1M |
| 2025-10-13 | 35.54 | $34.40 | 1.2M |
| 2025-10-10 | 35.69 | $33.88 | 1.7M |
| 2025-10-09 | 35.91 | $34.80 | 890903 |
| 2025-10-08 | 36.04 | $35.07 | 1.1M |
| 2025-10-07 | 36.15 | $34.70 | 779502 |
| 2025-10-06 | 36.32 | $36.06 | 986349 |
| 2025-10-03 | 36.35 | $35.37 | 3.3M |
| 2025-10-02 | 36.45 | $36.57 | 1.2M |
| 2025-10-01 | 36.43 | $34.85 | 959058 |
| 2025-09-30 | 36.57 | $35.76 | 1.6M |
| 2025-09-29 | 36.61 | $37.35 | 777500 |
| 2025-09-26 | 36.48 | $36.74 | 828109 |
| 2025-09-25 | 36.39 | $36.35 | 2.3M |
| 2025-09-24 | 36.33 | $37.32 | 1.2M |
| 2025-09-23 | 36.15 | $36.88 | 2.4M |
| 2025-09-22 | 35.99 | $37.65 | 1.2M |
| 2025-09-19 | 35.73 | $36.83 | 1.5M |
| 2025-09-18 | 35.53 | $36.80 | 1.6M |
| 2025-09-17 | 35.31 | $35.72 | 1.7M |
| 2025-09-16 | 35.17 | $35.91 | 1.6M |
| 2025-09-15 | 35.00 | $35.75 | 878071 |
| 2025-09-12 | 34.82 | $35.68 | 990600 |
| 2025-09-11 | 34.62 | $36.65 | 1.2M |
| 2025-09-10 | 34.31 | $36.62 | 1.5M |
| 2025-09-09 | 33.98 | $37.29 | 2.4M |
| 2025-09-08 | 33.57 | $36.32 | 2.3M |
| 2025-09-05 | 33.24 | $35.78 | 2.1M |
| 2025-09-04 | 32.96 | $35.06 | 2.2M |
| 2025-09-03 | 32.75 | $33.50 | 1.5M |
| 2025-09-02 | 32.68 | $33.15 | 970856 |
| 2025-08-29 | 32.64 | $33.46 | 1.3M |
| 2025-08-28 | 32.57 | $34.18 | 1.5M |
| 2025-08-27 | 32.41 | $33.08 | 1.4M |
| 2025-08-26 | 32.37 | $31.96 | 1.2M |
| 2025-08-25 | 32.44 | $32.59 | 961452 |
| 2025-08-22 | 32.46 | $33.28 | 1.2M |
| 2025-08-21 | 32.43 | $31.66 | 1.9M |
| 2025-08-20 | 32.55 | $31.84 | 1.5M |
| 2025-08-19 | 32.68 | $31.59 | 1.5M |
| 2025-08-18 | 32.84 | $32.55 | 2.1M |
| 2025-08-15 | 32.92 | $30.81 | 2.2M |
| 2025-08-14 | 33.18 | $30.60 | 3.3M |
| 2025-08-13 | 33.48 | $31.06 | 6.1M |
| 2025-08-12 | 33.74 | $33.97 | 3.0M |
| 2025-08-11 | 33.71 | $32.78 | 2.6M |
| 2025-08-08 | 33.80 | $34.70 | 1.7M |
| 2025-08-07 | 33.70 | $35.17 | 2.2M |
| 2025-08-06 | 33.55 | $34.81 | 1.8M |
| 2025-08-05 | 33.42 | $32.58 | 1.1M |
| 2025-08-04 | 33.51 | $32.35 | 1.0M |
| 2025-08-01 | 33.63 | $31.42 | 1.6M |
| 2025-07-31 | 33.84 | $33.15 | 1.6M |
| 2025-07-30 | 33.88 | $33.21 | 959343 |
| 2025-07-29 | 33.92 | $34.18 | 943242 |
| 2025-07-28 | 33.87 | $34.61 | 993229 |
| 2025-07-25 | 33.76 | $34.69 | 706536 |
| 2025-07-24 | 33.64 | $34.27 | 901549 |
| 2025-07-23 | 33.54 | $34.84 | 795972 |
| 2025-07-22 | 33.38 | $34.40 | 753648 |
| 2025-07-21 | 33.25 | $34.35 | 1.5M |
| 2025-07-18 | 33.10 | $33.45 | 2.3M |
| 2025-07-17 | 33.04 | $33.58 | 2.3M |
| 2025-07-16 | 32.94 | $33.30 | 1.1M |
| 2025-07-15 | 32.87 | $32.19 | 1.6M |
| 2025-07-14 | 32.90 | $33.25 | 1.1M |
| 2025-07-11 | 32.83 | $32.99 | 943771 |
| 2025-07-10 | 32.79 | $33.44 | 1.2M |
| 2025-07-09 | 32.71 | $33.76 | 1.5M |
| 2025-07-08 | 32.60 | $32.84 | 1.7M |
| 2025-07-07 | 32.59 | $33.17 | 2.0M |
| 2025-07-03 | 32.55 | $33.37 | 1.1M |
| 2025-07-02 | 32.50 | $32.80 | 1.3M |
| 2025-07-01 | 32.50 | $32.85 | 1.4M |
| 2025-06-30 | 32.49 | $33.54 | 2.7M |
| 2025-06-27 | 32.41 | $32.82 | 1.2M |
| 2025-06-26 | 32.39 | $32.46 | 970601 |
| 2025-06-25 | 32.40 | $32.08 | 1.3M |
| 2025-06-24 | 32.45 | $32.36 | 2.1M |
| 2025-06-23 | 32.47 | $31.35 | 1.2M |
| 2025-06-20 | 32.58 | $31.21 | 1.0M |
| 2025-06-18 | 32.71 | $31.48 | 1.2M |
| 2025-06-17 | 32.82 | $31.16 | 1.4M |
| 2025-06-16 | 32.97 | $31.41 | 3.9M |
| 2025-06-13 | 33.10 | $31.97 | 1.4M |
| 2025-06-12 | 33.18 | $33.26 | 930274 |
| 2025-06-11 | 33.15 | $33.87 | 822700 |
| 2025-06-10 | 33.09 | $34.12 | 941201 |
| 2025-06-09 | 33.05 | $34.33 | 788533 |
| 2025-06-06 | 33.01 | $34.59 | 1.2M |
| 2025-06-05 | 32.95 | $34.56 | 2.8M |
| 2025-06-04 | 32.91 | $33.90 | 1.8M |
| 2025-06-03 | 32.95 | $32.91 | 3.8M |
| 2025-06-02 | 33.10 | $32.20 | 2.7M |
| 2025-05-30 | 33.33 | $31.87 | 12.7M |
| 2025-05-29 | 33.62 | $31.40 | 3.0M |
| 2025-05-28 | 33.97 | $31.47 | 1.3M |
| 2025-05-27 | 34.34 | $31.81 | 1.9M |
| 2025-05-23 | 34.69 | $31.58 | 1.8M |
| 2025-05-22 | 35.09 | $32.11 | 2.0M |
| 2025-05-21 | 35.45 | $31.34 | 1.2M |
| 2025-05-20 | 35.91 | $32.69 | 1.7M |
| 2025-05-19 | 36.24 | $32.68 | 1.9M |
| 2025-05-16 | 36.57 | $33.04 | 1.7M |
| 2025-05-15 | 36.85 | $33.11 | 4.3M |
| 2025-05-14 | 37.13 | $34.28 | 9.2M |
| 2025-05-13 | 37.29 | $42.39 | 2.9M |
| 2025-05-12 | 36.62 | $41.48 | 2.8M |
| 2025-05-09 | 36.01 | $37.83 | 1.2M |
| 2025-05-08 | 35.73 | $37.53 | 1.6M |
| 2025-05-07 | 35.46 | $37.31 | 1.0M |
| 2025-05-06 | 35.19 | $36.51 | 832206 |
| 2025-05-05 | 34.95 | $36.40 | 858600 |
| 2025-05-02 | 34.70 | $36.55 | 995600 |
| 2025-05-01 | 34.41 | $36.11 | 1.1M |
| 2025-04-30 | 34.17 | $35.91 | 980818 |
| 2025-04-29 | 33.94 | $35.80 | 919300 |
| 2025-04-28 | 33.73 | $35.76 | 765900 |
| 2025-04-25 | 33.52 | $36.22 | 935700 |
| 2025-04-24 | 33.27 | $36.33 | 2.2M |
| 2025-04-23 | 33.01 | $34.76 | 2.5M |
| 2025-04-22 | 32.92 | $32.94 | 1.8M |
| 2025-04-21 | 33.03 | $31.70 | 1.2M |
| 2025-04-17 | 33.29 | $32.44 | 2.9M |
| 2025-04-16 | 33.50 | $32.00 | 1.2M |
| 2025-04-15 | 33.78 | $32.47 | 1.8M |
| 2025-04-14 | 34.03 | $32.33 | 2.5M |
| 2025-04-11 | 34.32 | $33.71 | 3.0M |
| 2025-04-10 | 34.49 | $34.20 | 2.4M |
| 2025-04-09 | 34.61 | $36.07 | 4.1M |
| 2025-04-08 | 34.58 | $29.80 | 2.4M |
| 2025-04-07 | 35.17 | $30.14 | 5.0M |
| 2025-04-04 | 35.77 | $29.18 | 4.7M |
| 2025-04-03 | 36.50 | $32.06 | 4.3M |
| 2025-04-02 | 36.99 | $37.48 | 1.4M |
| 2025-04-01 | 36.98 | $35.99 | 1.9M |
| 2025-03-31 | 37.13 | $35.65 | 1.3M |
| 2025-03-28 | 37.34 | $35.68 | 1.1M |
| 2025-03-27 | 37.58 | $36.72 | 1.0M |
| 2025-03-26 | 37.74 | $37.24 | 1.7M |
| 2025-03-25 | 37.89 | $38.26 | 1.5M |
| 2025-03-24 | 37.97 | $39.16 | 1.7M |
| 2025-03-21 | 37.99 | $37.91 | 1.7M |
| 2025-03-20 | 38.16 | $36.84 | 856100 |
| 2025-03-19 | 38.48 | $37.46 | 1.6M |
| 2025-03-18 | 38.80 | $36.32 | 1.7M |
| 2025-03-17 | 39.36 | $37.07 | 1.6M |
| 2025-03-14 | 39.96 | $36.09 | 2.3M |
| 2025-03-13 | 40.79 | $35.92 | 2.1M |
| 2025-03-12 | 41.75 | $38.67 | 3.9M |
| 2025-03-11 | 42.57 | $36.73 | 2.5M |
| 2025-03-10 | 43.69 | $37.28 | 2.2M |
| 2025-03-07 | 44.86 | $38.81 | 2.6M |
| 2025-03-06 | 45.99 | $39.32 | 1.7M |
| 2025-03-05 | 47.17 | $40.50 | 1.4M |
| 2025-03-04 | 48.32 | $39.76 | 2.6M |
| 2025-03-03 | 49.64 | $40.94 | 2.0M |
| 2025-02-28 | 50.93 | $42.62 | 2.5M |
| 2025-02-27 | 52.15 | $42.59 | 1.7M |
| 2025-02-26 | 53.46 | $43.77 | 4.1M |
| 2025-02-25 | 54.73 | $44.07 | 2.3M |
| 2025-02-24 | 56.04 | $44.10 | 3.1M |
| 2025-02-21 | 57.40 | $45.07 | 2.9M |
| 2025-02-20 | 58.73 | $46.63 | 3.2M |
| 2025-02-19 | 59.96 | $50.90 | 3.9M |
| 2025-02-18 | 60.82 | $61.90 | 3.0M |
| 2025-02-14 | 60.59 | $62.84 | 1.1M |
| 2025-02-13 | 60.25 | $62.74 | 1.4M |
| 2025-02-12 | 59.88 | $61.66 | 1.3M |
| 2025-02-11 | 59.58 | $62.58 | 1.6M |
| 2025-02-10 | 59.15 | $61.82 | 2.0M |
| 2025-02-07 | 58.75 | $59.49 | 745032 |
| 2025-02-06 | 58.54 | $59.86 | 631600 |
| 2025-02-05 | 58.26 | $60.37 | 1.0M |
| 2025-02-04 | 57.90 | $58.73 | 1.2M |
| 2025-02-03 | 57.68 | $58.55 | 2.3M |
| 2025-01-31 | 57.45 | $59.89 | 1.6M |
| 2025-01-30 | 57.07 | $60.64 | 1.1M |
| 2025-01-29 | 56.59 | $60.50 | 1.6M |
| 2025-01-28 | 56.10 | $60.20 | 3.1M |
| 2025-01-27 | 55.62 | $58.03 | 1.4M |
| 2025-01-24 | 55.32 | $56.78 | 716984 |
| 2025-01-23 | 55.14 | $56.42 | 852020 |
| 2025-01-22 | 54.98 | $56.87 | 1.0M |
| 2025-01-21 | 54.77 | $57.16 | 668087 |
| 2025-01-17 | 54.51 | $56.10 | 867114 |
| 2025-01-16 | 54.36 | $55.92 | 1.3M |
| 2025-01-15 | 54.23 | $55.82 | 1.3M |
| 2025-01-14 | 54.12 | $54.53 | 1.2M |
| 2025-01-13 | 54.13 | $53.09 | 1.4M |
| 2025-01-10 | 54.29 | $53.42 | 1.4M |
| 2025-01-08 | 54.42 | $52.78 | 1.2M |
| 2025-01-07 | 54.61 | $52.55 | 691937 |
| 2025-01-06 | 54.84 | $54.12 | 1.1M |
| 2025-01-03 | 54.91 | $54.98 | 1.2M |
| 2025-01-02 | 54.89 | $53.75 | 974004 |
| 2024-12-31 | 54.99 | $54.53 | 409158 |
| 2024-12-30 | 54.99 | $54.52 | 533100 |
| 2024-12-27 | 54.99 | $55.01 | 567537 |
| 2024-12-26 | 54.93 | $55.72 | 691200 |
| 2024-12-24 | 54.78 | $55.15 | 439700 |
| 2024-12-23 | 54.67 | $54.64 | 683800 |
| 2024-12-20 | 54.59 | $54.78 | 1.6M |
| 2024-12-19 | 54.46 | $53.52 | 1.5M |
| 2024-12-18 | 54.44 | $54.62 | 937600 |
| 2024-12-17 | 54.25 | $56.82 | 1.9M |
| 2024-12-16 | 53.77 | $57.07 | 1.6M |
| 2024-12-13 | 53.19 | $56.46 | 1.8M |
| 2024-12-12 | 52.60 | $55.58 | 1.1M |
| 2024-12-11 | 52.02 | $55.48 | 1.3M |
| 2024-12-10 | 51.40 | $53.52 | 1.0M |
| 2024-12-09 | 50.89 | $53.92 | 1.2M |
| 2024-12-06 | 50.29 | $54.21 | 834543 |
| 2024-12-05 | 49.58 | $53.18 | 828958 |
| 2024-12-04 | 48.91 | $53.35 | 1.5M |
| 2024-12-03 | 48.16 | $52.45 | 1.8M |
| 2024-12-02 | 47.42 | $52.35 | 1.5M |
| 2024-11-29 | 46.63 | $52.28 | 851923 |
| 2024-11-27 | 45.78 | $51.86 | 1.0M |
| 2024-11-26 | 44.91 | $51.66 | 1.4M |
| 2024-11-25 | 43.99 | $52.02 | 4.6M |
| 2024-11-22 | 42.98 | $49.89 | 2.1M |
| 2024-11-21 | 42.12 | $49.89 | 4.1M |
| 2024-11-20 | 41.19 | $47.86 | 5.7M |
| 2024-11-19 | 40.42 | $42.74 | 2.0M |
| 2024-11-18 | 40.11 | $40.82 | 769202 |
| 2024-11-15 | 39.98 | $40.30 | 644666 |
| 2024-11-14 | 39.88 | $41.02 | 852002 |
| 2024-11-13 | 39.70 | $42.25 | 1.3M |
| 2024-11-12 | 39.38 | $42.53 | 2.3M |
| 2024-11-11 | 39.01 | $40.20 | 1.3M |
| 2024-11-08 | 38.86 | $40.05 | 611238 |
| 2024-11-07 | 38.71 | $39.78 | 1.2M |
| 2024-11-06 | 38.58 | $39.69 | 703253 |
| 2024-11-05 | 38.44 | $38.88 | 674027 |
| 2024-11-04 | 38.37 | $38.52 | 577630 |
| 2024-11-01 | 38.32 | $38.33 | 558000 |
| 2024-10-31 | 38.28 | $38.44 | 847294 |
| 2024-10-30 | 38.22 | $38.99 | 528700 |
| 2024-10-29 | 38.10 | $39.21 | 605349 |
| 2024-10-28 | 37.96 | $38.49 | 408689 |
| 2024-10-25 | 37.88 | $37.95 | 862048 |
| 2024-10-24 | 37.85 | $38.30 | 464535 |
| 2024-10-23 | 37.78 | $37.61 | 924900 |
| 2024-10-22 | 37.78 | $39.30 | 975605 |
| 2024-10-21 | 37.62 | $38.21 | 970414 |
| 2024-10-18 | 37.55 | $38.11 | 648104 |
| 2024-10-17 | 37.50 | $37.65 | 404100 |
| 2024-10-16 | 37.49 | $37.63 | 809900 |
| 2024-10-15 | 37.48 | $38.27 | 2.1M |
| 2024-10-14 | 37.41 | $38.48 | 966549 |
| 2024-10-11 | 37.31 | $38.10 | 577933 |
| 2024-10-10 | 37.24 | $36.99 | 1.1M |
| 2024-10-09 | 37.28 | $37.13 | 1.6M |
| 2024-10-08 | 37.30 | $36.95 | 833116 |
| 2024-10-07 | 37.34 | $35.95 | 907300 |
| 2024-10-04 | 37.46 | $36.59 | 879409 |
| 2024-10-03 | 37.50 | $36.60 | 625642 |
| 2024-10-02 | 37.52 | $37.58 | 762023 |
| 2024-10-01 | 37.44 | $37.20 | 1.2M |
| 2024-09-30 | 37.36 | $38.44 | 1.2M |
| 2024-09-27 | 37.15 | $38.07 | 401325 |
| 2024-09-26 | 36.96 | $37.70 | 633200 |
| 2024-09-25 | 36.78 | $37.34 | 400450 |
| 2024-09-24 | 36.63 | $38.12 | 621964 |
| 2024-09-23 | 36.38 | $38.00 | 811030 |
| 2024-09-20 | 36.13 | $38.05 | 599112 |
| 2024-09-19 | 35.86 | $37.96 | 1.1M |
| 2024-09-18 | 35.59 | $37.47 | 735931 |
| 2024-09-17 | 35.35 | $37.80 | 1.3M |
| 2024-09-16 | 35.06 | $36.79 | 763800 |
| 2024-09-13 | 34.85 | $36.65 | 864935 |
| 2024-09-12 | 34.64 | $37.20 | 1.1M |
| 2024-09-11 | 34.35 | $36.67 | 1.1M |
| 2024-09-10 | 34.10 | $35.80 | 735099 |
| 2024-09-09 | 33.91 | $34.44 | 1.0M |
| 2024-09-06 | 33.85 | $32.76 | 748200 |
| 2024-09-05 | 33.96 | $33.07 | 754900 |
| 2024-09-04 | 34.04 | $33.40 | 611300 |
| 2024-09-03 | 34.08 | $33.24 | 943610 |
| 2024-08-30 | 34.13 | $34.42 | 522429 |
| 2024-08-29 | 34.05 | $33.76 | 700826 |
| 2024-08-28 | 34.03 | $33.76 | 953900 |
| 2024-08-27 | 34.01 | $34.75 | 751700 |
| 2024-08-26 | 33.89 | $34.78 | 755300 |
| 2024-08-23 | 33.77 | $34.91 | 607602 |
| 2024-08-22 | 33.63 | $34.70 | 775046 |
| 2024-08-21 | 33.52 | $35.46 | 851439 |
| 2024-08-20 | 33.32 | $34.00 | 1.0M |
| 2024-08-19 | 33.27 | $34.79 | 1.2M |
| 2024-08-16 | 33.15 | $34.56 | 1.3M |
| 2024-08-15 | 33.06 | $32.28 | 1.7M |
| 2024-08-14 | 33.19 | $31.53 | 4.2M |
| 2024-08-13 | 33.41 | $33.38 | 1.9M |
| 2024-08-12 | 33.48 | $32.99 | 864143 |
| 2024-08-09 | 33.60 | $33.37 | 691000 |
| 2024-08-08 | 33.70 | $34.35 | 560206 |
| 2024-08-07 | 33.72 | $33.39 | 1.8M |
| 2024-08-06 | 33.85 | $32.06 | 1.1M |
| 2024-08-05 | 34.12 | $31.91 | 1.3M |
| 2024-08-02 | 34.43 | $31.56 | 1.9M |
| 2024-08-01 | 34.79 | $32.32 | 1.6M |
| 2024-07-31 | 35.10 | $34.32 | 1.1M |
| 2024-07-30 | 35.22 | $33.91 | 754600 |
| 2024-07-29 | 35.40 | $33.96 | 1.4M |
| 2024-07-26 | 35.59 | $34.82 | 589400 |
| 2024-07-25 | 35.70 | $34.51 | 815300 |
| 2024-07-24 | 35.83 | $34.07 | 1.3M |
| 2024-07-23 | 36.00 | $35.44 | 969400 |
| 2024-07-22 | 36.02 | $35.99 | 706079 |
| 2024-07-19 | 35.97 | $34.78 | 448322 |
| 2024-07-18 | 36.02 | $34.56 | 675233 |
| 2024-07-17 | 36.07 | $35.96 | 828551 |
| 2024-07-16 | 35.96 | $37.10 | 994399 |
| 2024-07-15 | 35.72 | $36.93 | 1.4M |
| 2024-07-12 | 35.47 | $36.81 | 956706 |
| 2024-07-11 | 35.21 | $36.90 | 1.2M |
| 2024-07-10 | 34.91 | $36.14 | 593791 |
| 2024-07-09 | 34.67 | $36.43 | 542624 |
| 2024-07-08 | 34.36 | $36.47 | 590133 |
| 2024-07-05 | 34.02 | $35.90 | 745367 |
| 2024-07-03 | 33.71 | $35.96 | 358626 |
| 2024-07-02 | 33.37 | $36.33 | 719510 |
| 2024-07-01 | 32.97 | $36.97 | 1.4M |
| 2024-06-28 | 32.48 | $36.27 | 1.8M |
| 2024-06-27 | 32.03 | $35.85 | 2.6M |
| 2024-06-26 | 31.60 | $33.39 | 626395 |
| 2024-06-25 | 31.40 | $32.71 | 782309 |
| 2024-06-24 | 31.24 | $32.10 | 844106 |
| 2024-06-21 | 31.13 | $31.21 | 898460 |
| 2024-06-20 | 31.10 | $31.11 | 905932 |
| 2024-06-18 | 31.07 | $30.86 | 825594 |
| 2024-06-17 | 31.07 | $31.66 | 928373 |
| 2024-06-14 | 30.98 | $32.00 | 1.1M |
| 2024-06-13 | 30.84 | $31.08 | 799948 |
| 2024-06-12 | 30.78 | $31.86 | 875283 |
| 2024-06-11 | 30.64 | $31.40 | 1.2M |
| 2024-06-10 | 30.53 | $31.48 | 1.1M |
| 2024-06-07 | 30.41 | $30.00 | 1.1M |
| 2024-06-06 | 30.42 | $30.15 | 1.1M |
| 2024-06-05 | 30.42 | $30.39 | 1.3M |
| 2024-06-04 | 30.41 | $30.22 | 696920 |
| 2024-06-03 | 30.43 | $31.31 | 957935 |
| 2024-05-31 | 30.34 | $31.22 | 1.2M |
| 2024-05-30 | 30.28 | $31.83 | 1.4M |
| 2024-05-29 | 30.15 | $31.23 | 1.5M |
| 2024-05-28 | 30.10 | $30.58 | 1.6M |
| 2024-05-24 | 30.12 | $29.42 | 724179 |
| 2024-05-23 | 30.28 | $29.45 | 1.4M |
| 2024-05-22 | 30.44 | $30.80 | 1.2M |
| 2024-05-21 | 30.49 | $30.04 | 1.8M |
| 2024-05-20 | 30.63 | $30.69 | 5.6M |
| 2024-05-17 | 30.72 | $29.13 | 3.8M |
| 2024-05-16 | 30.98 | $28.40 | 2.4M |
| 2024-05-15 | 31.33 | $29.51 | 1.4M |
| 2024-05-14 | 31.60 | $29.81 | 979486 |
| 2024-05-13 | 31.85 | $29.75 | 1.6M |
| 2024-05-10 | 32.13 | $29.55 | 1.5M |
| 2024-05-09 | 32.45 | $29.94 | 1.5M |
| 2024-05-08 | 32.76 | $29.86 | 3.3M |
| 2024-05-07 | 33.10 | $32.69 | 1.1M |
| 2024-05-06 | 33.19 | $32.78 | 1.2M |
| 2024-05-03 | 33.29 | $31.92 | 1.4M |
| 2024-05-02 | 33.49 | $32.39 | 892046 |
| 2024-05-01 | 33.64 | $33.10 | 701707 |
| 2024-04-30 | 33.74 | $33.53 | 640031 |
| 2024-04-29 | 33.80 | $33.63 | 892434 |
| 2024-04-26 | 33.87 | $33.61 | 696946 |
| 2024-04-25 | 33.95 | $32.81 | 601163 |
| 2024-04-24 | 34.13 | $33.53 | 581715 |
| 2024-04-23 | 34.25 | $33.93 | 759700 |
| 2024-04-22 | 34.34 | $32.68 | 745325 |
| 2024-04-19 | 34.57 | $33.00 | 1.2M |
| 2024-04-18 | 34.79 | $33.69 | 779670 |
| 2024-04-17 | 34.97 | $33.43 | 913827 |
| 2024-04-16 | 35.17 | $33.95 | 960200 |
| 2024-04-15 | 35.33 | $33.26 | 942355 |
| 2024-04-12 | 35.56 | $34.43 | 636032 |
| 2024-04-11 | 35.67 | $35.76 | 1.5M |
| 2024-04-10 | 35.66 | $35.21 | 1.1M |
| 2024-04-09 | 35.70 | $36.51 | 1.1M |
| 2024-04-08 | 35.60 | $36.38 | 2.5M |
| 2024-04-05 | 35.50 | $33.83 | 1.3M |
| 2024-04-04 | 35.64 | $34.12 | 1.3M |
| 2024-04-03 | 35.75 | $34.68 | 961498 |
| 2024-04-02 | 35.79 | $35.67 | 1.2M |
| 2024-04-01 | 35.73 | $36.30 | 1.5M |
| 2024-03-28 | 35.59 | $36.35 | 713441 |
| 2024-03-27 | 35.44 | $36.22 | 823604 |
| 2024-03-26 | 35.30 | $36.29 | 731197 |
| 2024-03-25 | 35.13 | $36.34 | 419241 |
| 2024-03-22 | 34.95 | $36.71 | 651171 |
| 2024-03-21 | 34.71 | $37.60 | 1.1M |
| 2024-03-20 | 34.37 | $37.24 | 1.5M |
| 2024-03-19 | 34.04 | $35.62 | 1.2M |
| 2024-03-18 | 33.89 | $34.11 | 892995 |
| 2024-03-15 | 33.92 | $33.32 | 1.6M |
| 2024-03-14 | 34.06 | $34.37 | 1.7M |
| 2024-03-13 | 34.13 | $35.95 | 1.6M |
| 2024-03-12 | 34.07 | $34.58 | 1.3M |
| 2024-03-11 | 34.17 | $33.49 | 784383 |
| 2024-03-08 | 34.42 | $33.70 | 1.0M |
| 2024-03-07 | 34.68 | $33.57 | 1.2M |
| 2024-03-06 | 34.98 | $32.58 | 1.6M |
| 2024-03-05 | 35.41 | $32.46 | 1.6M |
| 2024-03-04 | 35.88 | $33.39 | 822015 |
| 2024-03-01 | 36.29 | $33.98 | 1.4M |
| 2024-02-29 | 36.66 | $33.87 | 2.0M |
| 2024-02-28 | 37.05 | $34.20 | 1.6M |
| 2024-02-27 | 37.44 | $34.35 | 1.6M |
| 2024-02-26 | 37.84 | $33.44 | 1.5M |
| 2024-02-23 | 38.36 | $33.11 | 2.0M |
| 2024-02-22 | 38.93 | $32.41 | 2.9M |
| 2024-02-21 | 39.58 | $33.49 | 4.5M |
| 2024-02-20 | 40.15 | $40.31 | 2.3M |
| 2024-02-16 | 40.06 | $40.98 | 854585 |
| 2024-02-15 | 39.89 | $41.74 | 1.2M |
| 2024-02-14 | 39.63 | $40.93 | 665346 |
| 2024-02-13 | 39.44 | $39.98 | 944820 |
| 2024-02-12 | 39.33 | $41.42 | 814562 |
| 2024-02-09 | 39.07 | $42.09 | 996803 |
| 2024-02-08 | 38.75 | $40.15 | 814155 |
| 2024-02-07 | 38.60 | $39.59 | 390055 |
| 2024-02-06 | 38.50 | $39.46 | 437712 |
| 2024-02-05 | 38.42 | $38.91 | 786154 |
| 2024-02-02 | 38.38 | $39.07 | 687780 |
| 2024-02-01 | 38.32 | $37.35 | 779021 |
| 2024-01-31 | 38.41 | $37.77 | 800358 |
| 2024-01-30 | 38.48 | $38.94 | 953341 |
| 2024-01-29 | 38.43 | $40.51 | 882372 |
| 2024-01-26 | 38.24 | $38.75 | 829739 |
| 2024-01-25 | 38.22 | $37.30 | 546276 |
| 2024-01-24 | 38.35 | $37.09 | 485953 |
| 2024-01-23 | 38.52 | $37.42 | 675436 |
| 2024-01-22 | 38.67 | $38.00 | 781095 |
| 2024-01-19 | 38.77 | $37.47 | 976137 |
| 2024-01-18 | 38.93 | $38.04 | 932856 |
| 2024-01-17 | 39.04 | $38.65 | 1.1M |
| 2024-01-16 | 39.10 | $38.68 | 848042 |
| 2024-01-12 | 39.16 | $39.49 | 585950 |
| 2024-01-11 | 39.13 | $40.24 | 839984 |
| 2024-01-10 | 39.00 | $39.46 | 453861 |
| 2024-01-09 | 38.93 | $39.26 | 490724 |
| 2024-01-08 | 38.85 | $39.03 | 626738 |
| 2024-01-05 | 38.77 | $37.35 | 604251 |
| 2024-01-04 | 38.85 | $37.05 | 785705 |
| 2024-01-03 | 38.95 | $37.28 | 1.1M |
| 2024-01-02 | 39.02 | $38.69 | 1.1M |
| 2023-12-29 | 38.95 | $39.63 | 691368 |
| 2023-12-28 | 38.76 | $40.36 | 362232 |
| 2023-12-27 | 38.48 | $40.61 | 523553 |
| 2023-12-26 | 38.14 | $40.12 | 498623 |
| 2023-12-22 | 37.82 | $39.87 | 714779 |
| 2023-12-21 | 37.48 | $40.38 | 772048 |
| 2023-12-20 | 37.05 | $38.74 | 1.0M |
| 2023-12-19 | 36.74 | $40.34 | 1.0M |
| 2023-12-18 | 36.24 | $39.86 | 860697 |
| 2023-12-15 | 35.74 | $39.29 | 1.6M |
| 2023-12-14 | 35.25 | $38.71 | 1.6M |
| 2023-12-13 | 34.77 | $36.89 | 1.4M |
| 2023-12-12 | 34.48 | $35.07 | 627756 |
| 2023-12-11 | 34.36 | $35.46 | 1.6M |
| 2023-12-08 | 34.21 | $34.15 | 1.5M |
| 2023-12-07 | 34.19 | $34.45 | 1.0M |
| 2023-12-06 | 34.16 | $35.46 | 828920 |
| 2023-12-05 | 34.04 | $36.56 | 1.0M |
| 2023-12-04 | 33.82 | $36.47 | 1.9M |
| 2023-12-01 | 33.61 | $36.52 | 3.0M |
| 2023-11-30 | 33.40 | $34.25 | 1.7M |
| 2023-11-29 | 33.40 | $34.37 | 1.5M |
| 2023-11-28 | 33.39 | $34.30 | 1.6M |
| 2023-11-27 | 33.39 | $33.43 | 1.9M |
| 2023-11-24 | 33.47 | $31.60 | 560889 |
| 2023-11-22 | 33.73 | $31.51 | 1.4M |
| 2023-11-21 | 34.01 | $31.30 | 1.7M |
| 2023-11-20 | 34.32 | $31.91 | 2.4M |
| 2023-11-17 | 34.59 | $30.52 | 2.4M |
| 2023-11-16 | 35.02 | $30.37 | 5.1M |
| 2023-11-15 | 35.48 | $28.75 | 12.1M |
| 2023-11-14 | 36.13 | $39.44 | 1.9M |
| 2023-11-13 | 35.75 | $36.65 | 1.0M |
| 2023-11-10 | 35.63 | $35.18 | 1.7M |
| 2023-11-09 | 35.65 | $36.09 | 1.0M |
| 2023-11-08 | 35.58 | $37.08 | 610912 |
| 2023-11-07 | 35.42 | $38.04 | 742153 |
| 2023-11-06 | 35.15 | $37.17 | 892040 |
| 2023-11-03 | 34.97 | $37.05 | 965804 |
| 2023-11-02 | 34.81 | $36.08 | 1.2M |
| 2023-11-01 | 34.76 | $34.67 | 1.1M |
| 2023-10-31 | 34.86 | $35.11 | 1.1M |
| 2023-10-30 | 34.92 | $34.18 | 1.6M |
| 2023-10-27 | 35.10 | $32.38 | 1.4M |
| 2023-10-26 | 35.48 | $32.75 | 1.5M |
| 2023-10-25 | 35.86 | $33.58 | 1.0M |
| 2023-10-24 | 36.17 | $35.42 | 503893 |
| 2023-10-23 | 36.32 | $34.54 | 774215 |
| 2023-10-20 | 36.58 | $35.00 | 744453 |
| 2023-10-19 | 36.79 | $35.34 | 721385 |
| 2023-10-18 | 36.99 | $35.85 | 700955 |
| 2023-10-17 | 37.14 | $35.98 | 789463 |
| 2023-10-16 | 37.29 | $36.65 | 1.1M |
| 2023-10-13 | 37.38 | $35.23 | 1.1M |
| 2023-10-12 | 37.61 | $35.90 | 1.3M |
| 2023-10-11 | 37.79 | $35.64 | 2.0M |
| 2023-10-10 | 38.00 | $36.24 | 1.6M |
| 2023-10-09 | 38.18 | $37.45 | 1.4M |
| 2023-10-06 | 38.26 | $40.05 | 947896 |
| 2023-10-05 | 38.09 | $38.78 | 906894 |
| 2023-10-04 | 38.05 | $37.73 | 767878 |
| 2023-10-03 | 38.13 | $37.02 | 649972 |
| 2023-10-02 | 38.30 | $39.18 | 741587 |
| 2023-09-29 | 38.26 | $39.74 | 904728 |
| 2023-09-28 | 38.16 | $38.84 | 749783 |
| 2023-09-27 | 38.17 | $37.18 | 778622 |
| 2023-09-26 | 38.34 | $37.39 | 922996 |
| 2023-09-25 | 38.51 | $38.79 | 900117 |
| 2023-09-22 | 38.55 | $37.12 | 1.3M |
| 2023-09-21 | 38.75 | $36.58 | 1.1M |
| 2023-09-20 | 39.01 | $37.72 | 1.1M |
| 2023-09-19 | 39.17 | $36.93 | 1.5M |
| 2023-09-18 | 39.40 | $38.40 | 869062 |
| 2023-09-15 | 39.49 | $37.62 | 1.4M |
| 2023-09-14 | 39.64 | $36.71 | 1.8M |
| 2023-09-13 | 39.89 | $38.21 | 1.4M |
| 2023-09-12 | 39.98 | $40.21 | 789351 |
| 2023-09-11 | 39.88 | $41.05 | 1.3M |
| 2023-09-08 | 39.69 | $40.07 | 1.8M |
| 2023-09-07 | 39.56 | $41.75 | 1.1M |
| 2023-09-06 | 39.26 | $41.12 | 1.2M |
| 2023-09-05 | 39.00 | $39.95 | 1.3M |
| 2023-09-01 | 38.86 | $40.00 | 1.2M |
| 2023-08-31 | 38.72 | $39.63 | 12.0M |
| 2023-08-30 | 38.63 | $41.17 | 1.4M |
| 2023-08-29 | 38.39 | $40.50 | 1.8M |
| 2023-08-28 | 38.23 | $39.71 | 868515 |
| 2023-08-25 | 38.18 | $39.00 | 1.1M |
| 2023-08-24 | 38.22 | $37.93 | 671260 |
| 2023-08-23 | 38.38 | $39.51 | 979699 |
| 2023-08-22 | 38.40 | $37.68 | 828829 |
| 2023-08-21 | 38.61 | $37.20 | 895946 |
| 2023-08-18 | 38.89 | $36.77 | 1.2M |
| 2023-08-17 | 39.23 | $36.46 | 949341 |
| 2023-08-16 | 39.63 | $37.69 | 698030 |
| 2023-08-15 | 39.94 | $37.33 | 743713 |
| 2023-08-14 | 40.32 | $38.91 | 1.6M |
| 2023-08-11 | 40.58 | $36.88 | 1.4M |
| 2023-08-10 | 41.06 | $36.80 | 1.3M |
| 2023-08-09 | 41.59 | $36.74 | 2.2M |
| 2023-08-08 | 42.17 | $38.78 | 3.7M |
| 2023-08-07 | 42.57 | $40.82 | 3.4M |
| 2023-08-04 | 42.79 | $41.13 | 1.3M |
| 2023-08-03 | 42.99 | $41.42 | 1.4M |
| 2023-08-02 | 43.16 | $41.98 | 929250 |
| 2023-08-01 | 43.29 | $44.95 | 737816 |
| 2023-07-31 | 43.11 | $45.05 | 1.0M |
| 2023-07-28 | 42.91 | $43.86 | 630724 |
| 2023-07-27 | 42.80 | $41.84 | 1.3M |
| 2023-07-26 | 42.87 | $42.45 | 1.4M |
| 2023-07-25 | 42.87 | $41.82 | 1.3M |
| 2023-07-24 | 42.90 | $40.74 | 1.0M |
| 2023-07-21 | 43.01 | $41.67 | 1.1M |
| 2023-07-20 | 43.01 | $41.94 | 2.3M |
| 2023-07-19 | 42.97 | $43.86 | 2.5M |
| 2023-07-18 | 42.72 | $44.80 | 942615 |
| 2023-07-17 | 42.35 | $44.53 | 1.0M |
| 2023-07-14 | 41.96 | $44.07 | 946251 |
| 2023-07-13 | 41.60 | $44.91 | 2.0M |
| 2023-07-12 | 41.12 | $44.69 | 2.3M |
| 2023-07-11 | 40.63 | $43.62 | 1.2M |
| 2023-07-10 | 40.21 | $43.35 | 1.0M |
| 2023-07-07 | 39.79 | $42.24 | 1.1M |
| 2023-07-06 | 39.43 | $42.72 | 3.4M |
| 2023-07-05 | 38.99 | $42.51 | 2.5M |
| 2023-07-03 | 38.53 | $41.59 | 836414 |
| 2023-06-30 | 38.13 | $40.94 | 1.4M |
| 2023-06-29 | 37.77 | $40.28 | 3.2M |
| 2023-06-28 | 37.44 | $39.58 | 1.5M |
| 2023-06-27 | 37.16 | $37.82 | 487564 |
| 2023-06-26 | 37.01 | $36.65 | 509976 |
| 2023-06-23 | 36.95 | $37.02 | 639199 |
| 2023-06-22 | 36.85 | $37.33 | 611767 |
| 2023-06-21 | 36.69 | $37.64 | 869804 |
| 2023-06-20 | 36.49 | $37.89 | 703781 |
| 2023-06-16 | 36.25 | $38.09 | 1.3M |
| 2023-06-15 | 35.98 | $37.30 | 1.2M |
| 2023-06-14 | 35.76 | $38.52 | 947825 |
| 2023-06-13 | 35.39 | $37.85 | 1.2M |
| 2023-06-12 | 35.05 | $37.97 | 1.7M |
| 2023-06-09 | 34.66 | $37.13 | 1.5M |
| 2023-06-08 | 34.33 | $36.43 | 1.2M |
| 2023-06-07 | 34.03 | $33.99 | 1.3M |
| 2023-06-06 | 33.96 | $35.45 | 3.1M |
| 2023-06-05 | 33.72 | $35.45 | 2.9M |
| 2023-06-02 | 33.46 | $34.73 | 2.1M |
| 2023-06-01 | 33.25 | $34.90 | 2.8M |
| 2023-05-31 | 32.98 | $35.82 | 2.2M |
| 2023-05-30 | 32.58 | $33.10 | 17033 |
| 2023-05-26 | 32.41 | $32.20 | 1.3M |
| 2023-05-25 | 32.30 | $32.47 | 1.6M |
| 2023-05-24 | 32.15 | $33.75 | 2.9M |
| 2023-05-23 | 31.85 | $32.80 | 2.1M |
| 2023-05-22 | 31.61 | $34.94 | 2.6M |
| 2023-05-19 | 31.15 | $35.94 | 4.1M |
| 2023-05-18 | 30.56 | $33.87 | 2.6M |
| 2023-05-17 | 30.14 | $32.32 | 1.5M |
| 2023-05-16 | 29.86 | $31.30 | 1.7M |
| 2023-05-15 | 29.68 | $31.44 | 787078 |
| 2023-05-12 | 29.47 | $30.05 | 804895 |
| 2023-05-11 | 29.39 | $30.77 | 685965 |
| 2023-05-10 | 29.24 | $31.59 | 951928 |
| 2023-05-09 | 29.01 | $30.68 | 952966 |
| 2023-05-08 | 28.85 | $31.36 | 1.3M |
| 2023-05-05 | 28.63 | $30.93 | 1.0M |
| 2023-05-04 | 28.44 | $29.19 | 1.4M |
| 2023-05-03 | 28.41 | $27.01 | 523441 |
| 2023-05-02 | 28.62 | $26.46 | 695423 |
| 2023-05-01 | 28.90 | $27.25 | 608849 |
| 2023-04-28 | 29.13 | $27.88 | 605263 |
| 2023-04-27 | 29.31 | $27.68 | 555419 |
| 2023-04-26 | 29.52 | $27.93 | 557999 |
| 2023-04-25 | 29.71 | $28.41 | 717499 |
| 2023-04-24 | 29.86 | $29.11 | 486206 |
| 2023-04-21 | 29.94 | $29.68 | 531069 |
| 2023-04-20 | 29.96 | $29.20 | 440284 |
| 2023-04-19 | 30.03 | $29.89 | 684803 |
| 2023-04-18 | 30.03 | $29.96 | 900251 |
| 2023-04-17 | 30.01 | $30.10 | 578361 |
| 2023-04-14 | 29.97 | $29.91 | 732980 |
| 2023-04-13 | 29.94 | $30.09 | 921239 |
| 2023-04-12 | 29.88 | $29.46 | 872321 |
| 2023-04-11 | 29.88 | $30.00 | 627713 |
| 2023-04-10 | 29.80 | $29.89 | 1.3M |
| 2023-04-06 | 29.72 | $29.02 | 778544 |
| 2023-04-05 | 29.71 | $29.43 | 1.5M |
| 2023-04-04 | 29.66 | $31.85 | 1.1M |
| 2023-04-03 | 29.36 | $31.75 | 1.2M |
| 2023-03-31 | 29.05 | $32.23 | 1.2M |
| 2023-03-30 | 28.68 | $29.96 | 814381 |
| 2023-03-29 | 28.52 | $29.87 | 1.1M |
| 2023-03-28 | 28.35 | $28.41 | 589478 |
| 2023-03-27 | 28.33 | $29.24 | 902296 |
| 2023-03-24 | 28.23 | $29.18 | 976441 |
| 2023-03-23 | 28.13 | $29.70 | 1.5M |
| 2023-03-22 | 27.99 | $28.28 | 938183 |
| 2023-03-21 | 27.98 | $28.79 | 975506 |
| 2023-03-20 | 27.92 | $28.09 | 1.3M |
| 2023-03-17 | 27.91 | $28.74 | 919024 |
| 2023-03-16 | 27.84 | $28.29 | 1.0M |
| 2023-03-15 | 27.82 | $27.51 | 982208 |
| 2023-03-14 | 27.88 | $27.71 | 1.4M |
| 2023-03-13 | 27.94 | $26.66 | 2.4M |
| 2023-03-10 | 28.09 | $25.76 | 1.4M |
| 2023-03-09 | 28.34 | $26.95 | 1.4M |
| 2023-03-08 | 28.49 | $28.20 | 799936 |
| 2023-03-07 | 28.52 | $28.05 | 1.2M |
| 2023-03-06 | 28.58 | $28.55 | 1.1M |
| 2023-03-03 | 28.60 | $28.94 | 818598 |
| 2023-03-02 | 28.60 | $28.45 | 1.1M |
| 2023-03-01 | 28.65 | $28.15 | 1.1M |
| 2023-02-28 | 28.75 | $28.30 | 2.8M |
| 2023-02-27 | 28.83 | $29.09 | 1.1M |
| 2023-02-24 | 28.83 | $29.14 | 1.3M |
| 2023-02-23 | 28.82 | $29.75 | 1.4M |
| 2023-02-22 | 28.73 | $29.50 | 2.1M |
| 2023-02-21 | 28.64 | $26.10 | 1.7M |
| 2023-02-17 | 28.88 | $26.35 | 975937 |
| 2023-02-16 | 29.09 | $27.89 | 1.1M |
| 2023-02-15 | 29.14 | $30.76 | 817722 |
| 2023-02-14 | 28.88 | $29.95 | 1.0M |
| 2023-02-13 | 28.68 | $28.60 | 701686 |
| 2023-02-10 | 28.58 | $27.26 | 549230 |
| 2023-02-09 | 28.60 | $28.19 | 614533 |
| 2023-02-08 | 28.50 | $28.43 | 642764 |
| 2023-02-07 | 28.35 | $29.66 | 974372 |
| 2023-02-06 | 28.05 | $29.78 | 771121 |
| 2023-02-03 | 27.70 | $30.38 | 965645 |
| 2023-02-02 | 27.24 | $32.74 | 4.1M |
| 2023-02-01 | 26.51 | $31.26 | 1.1M |
| 2023-01-31 | 25.87 | $29.97 | 1.5M |
| 2023-01-30 | 25.31 | $28.17 | 950325 |
| 2023-01-27 | 24.88 | $28.36 | 1.1M |
| 2023-01-26 | 24.39 | $26.74 | 984864 |
| 2023-01-25 | 24.01 | $25.72 | 675959 |
| 2023-01-24 | 23.70 | $25.53 | 590129 |
| 2023-01-23 | 23.38 | $26.89 | 820301 |
| 2023-01-20 | 22.89 | $25.11 | 451876 |
| 2023-01-19 | 22.56 | $23.98 | 665407 |
| 2023-01-18 | 22.31 | $24.42 | 939035 |
| 2023-01-17 | 22.00 | $24.77 | 1.3M |
| 2023-01-13 | 21.64 | $24.31 | 631698 |
| 2023-01-12 | 21.32 | $24.25 | 718714 |
| 2023-01-11 | 20.99 | $22.99 | 701557 |
| 2023-01-10 | 20.78 | $22.43 | 699631 |
| 2023-01-09 | 20.62 | $22.50 | 1.9M |
| 2023-01-06 | 20.46 | $20.96 | 691013 |
| 2023-01-05 | 20.45 | $20.43 | 844733 |
| 2023-01-04 | 20.49 | $22.35 | 749711 |
| 2023-01-03 | 20.36 | $20.75 | 860120 |
| 2022-12-30 | 20.38 | $20.64 | 1.1M |
| 2022-12-29 | 20.44 | $20.37 | 968440 |
| 2022-12-28 | 20.53 | $18.62 | 910613 |
| 2022-12-27 | 20.79 | $18.86 | 699303 |
| 2022-12-23 | 21.04 | $19.06 | 915436 |
| 2022-12-22 | 21.27 | $19.31 | 931898 |
| 2022-12-21 | 21.48 | $20.11 | 827079 |
| 2022-12-20 | 21.61 | $20.22 | 764295 |
| 2022-12-19 | 21.73 | $20.13 | 1.3M |
| 2022-12-16 | 21.86 | $20.16 | 1.2M |
| 2022-12-15 | 21.99 | $21.44 | 819591 |
| 2022-12-14 | 22.01 | $22.75 | 688025 |
| 2022-12-13 | 21.92 | $22.83 | 1.0M |
| 2022-12-12 | 21.83 | $21.96 | 573304 |
| 2022-12-09 | 21.83 | $21.99 | 608187 |
| 2022-12-08 | 21.82 | $22.52 | 584108 |
| 2022-12-07 | 21.74 | $21.97 | 647568 |
| 2022-12-06 | 21.71 | $22.33 | 1.2M |
| 2022-12-05 | 21.64 | $22.02 | 926163 |
| 2022-12-02 | 21.60 | $23.80 | 1.2M |
| 2022-12-01 | 21.38 | $24.40 | 2.0M |
| 2022-11-30 | 21.09 | $21.57 | 1.2M |
| 2022-11-29 | 21.09 | $19.87 | 790255 |
| 2022-11-28 | 21.28 | $19.98 | 1.2M |
| 2022-11-25 | 21.48 | $20.04 | 482455 |
| 2022-11-23 | 21.71 | $20.59 | 1.7M |
| 2022-11-22 | 21.91 | $19.81 | 1.8M |
| 2022-11-21 | 22.20 | $19.11 | 1.9M |
| 2022-11-18 | 22.57 | $20.42 | 1.9M |
| 2022-11-17 | 22.84 | $20.73 | 4.7M |
| 2022-11-16 | 23.09 | $24.54 | 2.1M |
| 2022-11-15 | 22.98 | $25.98 | 1.8M |
| 2022-11-14 | 22.73 | $24.14 | 1.8M |
| 2022-11-11 | 22.65 | $23.29 | 3.1M |
| 2022-11-10 | 22.66 | $21.18 | 2.3M |
| 2022-11-09 | 22.88 | $18.35 | 1.6M |
| 2022-11-08 | 23.39 | $20.33 | 1.5M |
| 2022-11-07 | 23.74 | $21.01 | 2.2M |
| 2022-11-04 | 24.04 | $22.35 | 1.9M |
| 2022-11-03 | 24.23 | $22.58 | 1.1M |
| 2022-11-02 | 24.42 | $22.07 | 1.6M |
| 2022-11-01 | 24.70 | $24.85 | 915239 |
| 2022-10-31 | 24.73 | $25.29 | 473895 |
| 2022-10-28 | 24.73 | $25.99 | 870540 |
| 2022-10-27 | 24.67 | $26.40 | 1.6M |
| 2022-10-26 | 24.57 | $24.42 | 1.0M |
| 2022-10-25 | 24.68 | $24.21 | 1.6M |
| 2022-10-24 | 24.82 | $23.00 | 828421 |
| 2022-10-21 | 25.09 | $23.62 | 834586 |
| 2022-10-20 | 25.32 | $23.81 | 1.1M |
| 2022-10-19 | 25.56 | $24.55 | 1.2M |
| 2022-10-18 | 25.75 | $25.63 | 1.9M |
| 2022-10-17 | 25.88 | $24.00 | 924928 |
| 2022-10-14 | 26.20 | $22.96 | 1.0M |
| 2022-10-13 | 26.67 | $23.88 | 1.5M |
| 2022-10-12 | 27.10 | $24.47 | 1.5M |
| 2022-10-11 | 27.53 | $24.39 | 1.9M |
| 2022-10-10 | 28.00 | $25.22 | 1.0M |
| 2022-10-07 | 28.45 | $25.39 | 1.0M |
| 2022-10-06 | 28.92 | $27.68 | 873897 |
| 2022-10-05 | 29.19 | $29.18 | 1.7M |
| 2022-10-04 | 29.33 | $29.45 | 1.5M |
| 2022-10-03 | 29.43 | $27.82 | 1.6M |
| 2022-09-30 | 29.70 | $26.76 | 797228 |
| 2022-09-29 | 30.09 | $27.14 | 1.1M |
| 2022-09-28 | 30.47 | $28.28 | 1.0M |
| 2022-09-27 | 30.76 | $26.50 | 803343 |
| 2022-09-26 | 31.25 | $26.25 | 1.1M |
| 2022-09-23 | 31.80 | $27.08 | 1.8M |
| 2022-09-22 | 32.32 | $29.27 | 960654 |
| 2022-09-21 | 32.66 | $30.54 | 1.0M |
| 2022-09-20 | 32.89 | $32.24 | 926277 |
| 2022-09-19 | 32.98 | $33.02 | 867775 |
| 2022-09-16 | 32.99 | $33.27 | 1.7M |
| 2022-09-15 | 33.00 | $34.75 | 883430 |
| 2022-09-14 | 32.87 | $34.47 | 1.1M |
| 2022-09-13 | 32.77 | $33.85 | 1.4M |
| 2022-09-12 | 32.70 | $35.60 | 1.7M |
| 2022-09-09 | 32.41 | $33.58 | 3.0M |
| 2022-09-08 | 32.29 | $31.00 | 703938 |
| 2022-09-07 | 32.41 | $30.71 | 1.1M |
| 2022-09-06 | 32.53 | $29.19 | 762395 |
| 2022-09-02 | 32.80 | $30.03 | 734214 |
| 2022-09-01 | 32.97 | $30.50 | 2.0M |
| 2022-08-31 | 33.07 | $31.59 | 1.4M |
| 2022-08-30 | 33.05 | $32.73 | 1.3M |
| 2022-08-29 | 32.88 | $33.02 | 1.1M |
| 2022-08-26 | 32.65 | $34.05 | 2.0M |
| 2022-08-25 | 32.26 | $37.44 | 1.7M |
| 2022-08-24 | 31.48 | $35.24 | 1.9M |
| 2022-08-23 | 30.86 | $34.24 | 2.3M |
| 2022-08-22 | 30.27 | $34.22 | 2.7M |
| 2022-08-19 | 29.62 | $34.30 | 3.1M |
| 2022-08-18 | 28.92 | $35.91 | 4.5M |
| 2022-08-17 | 28.01 | $36.68 | 3.6M |
| 2022-08-16 | 26.98 | $34.00 | 5.7M |
| 2022-08-15 | 26.15 | $27.34 | 1.2M |
| 2022-08-12 | 25.93 | $27.09 | 1.2M |
| 2022-08-11 | 25.71 | $26.85 | 1.6M |
| 2022-08-10 | 25.50 | $28.95 | 1.3M |
| 2022-08-09 | 25.05 | $27.02 | 850023 |
| 2022-08-08 | 24.78 | $27.84 | 1.1M |
| 2022-08-05 | 24.41 | $27.23 | 837778 |
| 2022-08-04 | 24.09 | $26.82 | 1.3M |
| 2022-08-03 | 23.80 | $26.31 | 1.2M |
| 2022-08-02 | 23.55 | $25.00 | 1.2M |
| 2022-08-01 | 23.42 | $24.30 | 989828 |
| 2022-07-29 | 23.34 | $22.76 | 688406 |
| 2022-07-28 | 23.40 | $23.49 | 1.3M |
| 2022-07-27 | 23.38 | $23.09 | 1.5M |
| 2022-07-26 | 23.39 | $21.51 | 1.5M |
| 2022-07-25 | 23.55 | $22.75 | 923568 |
| 2022-07-22 | 23.60 | $23.32 | 1.0M |
| 2022-07-21 | 23.58 | $25.51 | 830818 |
| 2022-07-20 | 23.33 | $24.80 | 1.3M |
| 2022-07-19 | 23.12 | $23.49 | 1.0M |
| 2022-07-18 | 23.01 | $22.81 | 1.1M |
| 2022-07-15 | 22.94 | $22.68 | 1.1M |
| 2022-07-14 | 22.86 | $22.42 | 1.2M |
| 2022-07-13 | 22.78 | $22.77 | 1.9M |
| 2022-07-12 | 22.65 | $23.86 | 1.4M |
| 2022-07-11 | 22.39 | $24.27 | 758710 |
| 2022-07-08 | 22.07 | $25.35 | 1.0M |
| 2022-07-07 | 21.63 | $25.41 | 1.4M |
| 2022-07-06 | 21.17 | $23.65 | 1.8M |
| 2022-07-05 | 20.86 | $23.87 | 1.4M |
| 2022-07-01 | 20.51 | $22.03 | 1.1M |
| 2022-06-30 | 20.32 | $20.17 | 1.5M |
| 2022-06-29 | 20.31 | $21.77 | 2.1M |
| 2022-06-28 | 20.13 | $21.17 | 1.2M |
| 2022-06-27 | 20.00 | $22.60 | 1.6M |
| 2022-06-24 | 19.72 | $23.10 | 1.8M |
| 2022-06-23 | 19.37 | $21.29 | 1.5M |
| 2022-06-22 | 19.17 | $19.57 | 1.4M |
| 2022-06-21 | 19.14 | $19.78 | 1.5M |
| 2022-06-17 | 19.08 | $18.30 | 1.2M |
| 2022-06-16 | 19.18 | $17.07 | 950964 |
| 2022-06-15 | 19.41 | $18.63 | 1.4M |
| 2022-06-14 | 19.50 | $17.81 | 1.4M |
| 2022-06-13 | 19.68 | $17.14 | 2.0M |
| 2022-06-10 | 19.94 | $18.97 | 1.6M |
| 2022-06-09 | 20.02 | $21.31 | 1.6M |
| 2022-06-08 | 19.86 | $22.13 | 2.0M |
| 2022-06-07 | 19.61 | $20.85 | 1.0M |
| 2022-06-06 | 19.47 | $20.02 | 873800 |
| 2022-06-03 | 19.41 | $19.47 | 904338 |
| 2022-06-02 | 19.42 | $20.67 | 1.6M |
| 2022-06-01 | 19.34 | $18.57 | 1.4M |
| 2022-05-31 | 19.48 | $19.27 | 1.2M |
| 2022-05-27 | 19.58 | $20.28 | 1.4M |
| 2022-05-26 | 19.59 | $18.99 | 2.1M |
| 2022-05-25 | 19.75 | $18.28 | 1.6M |
| 2022-05-24 | 20.00 | $17.24 | 2.7M |
| 2022-05-23 | 20.39 | $19.41 | 1.6M |
| 2022-05-20 | 20.60 | $19.47 | 2.3M |
| 2022-05-19 | 20.83 | $20.90 | 2.8M |
| 2022-05-18 | 20.95 | $19.23 | 5.5M |
| 2022-05-17 | 21.27 | $22.57 | 24.9M |
| 2022-05-16 | 21.31 | $19.18 | 3.4M |
| 2022-05-13 | 21.71 | $20.46 | 5.5M |
| 2022-05-12 | 22.04 | $18.44 | 1.9M |
| 2022-05-11 | 22.61 | $17.09 | 2.4M |
| 2022-05-10 | 23.38 | $18.24 | 2.7M |
| 2022-05-09 | 24.09 | $19.79 | 2.8M |
| 2022-05-06 | 24.70 | $21.05 | 1.9M |
| 2022-05-05 | 25.25 | $22.63 | 2.7M |
| 2022-05-04 | 25.69 | $24.83 | 908971 |
| 2022-05-03 | 25.97 | $23.75 | 663426 |
| 2022-05-02 | 26.42 | $23.89 | 872566 |
| 2022-04-29 | 26.90 | $22.54 | 1.2M |
| 2022-04-28 | 27.56 | $24.56 | 929809 |
| 2022-04-27 | 28.08 | $23.94 | 770148 |
| 2022-04-26 | 28.72 | $24.28 | 1.1M |
| 2022-04-25 | 29.36 | $25.66 | 1.2M |
| 2022-04-22 | 29.89 | $25.01 | 1.2M |
| 2022-04-21 | 30.54 | $26.00 | 2.0M |
| 2022-04-20 | 31.13 | $28.18 | 1.3M |
| 2022-04-19 | 31.55 | $29.38 | 1.2M |
| 2022-04-18 | 31.89 | $28.08 | 1.4M |
| 2022-04-14 | 32.39 | $29.98 | 666215 |
| 2022-04-13 | 32.72 | $30.73 | 465544 |
| 2022-04-12 | 33.00 | $29.73 | 693065 |
| 2022-04-11 | 33.36 | $30.13 | 702008 |
| 2022-04-08 | 33.67 | $30.65 | 1.2M |
| 2022-04-07 | 33.92 | $31.91 | 739898 |
| 2022-04-06 | 34.05 | $32.54 | 1.0M |
| 2022-04-05 | 34.12 | $34.88 | 810376 |
| 2022-04-04 | 33.94 | $36.31 | 914609 |
| 2022-04-01 | 33.60 | $34.28 | 626837 |
| 2022-03-31 | 33.44 | $33.78 | 836118 |
| 2022-03-30 | 33.34 | $35.05 | 1.3M |
| 2022-03-29 | 33.13 | $35.56 | 1.9M |
| 2022-03-28 | 32.89 | $31.92 | 829705 |
| 2022-03-25 | 33.04 | $32.02 | 948171 |
| 2022-03-24 | 33.21 | $34.47 | 736257 |
| 2022-03-23 | 33.16 | $35.00 | 948990 |
| 2022-03-22 | 33.06 | $35.59 | 886113 |
| 2022-03-21 | 32.91 | $35.32 | 970010 |
| 2022-03-18 | 32.80 | $36.25 | 1.2M |
| 2022-03-17 | 32.63 | $34.21 | 1.2M |
| 2022-03-16 | 32.68 | $32.82 | 2.3M |
| 2022-03-15 | 32.88 | $28.07 | 1.2M |
| 2022-03-14 | 33.59 | $27.07 | 1.7M |
| 2022-03-11 | 34.45 | $28.70 | 1.5M |
| 2022-03-10 | 35.22 | $31.00 | 1.7M |
| 2022-03-09 | 35.82 | $32.84 | 1.0M |
| 2022-03-08 | 36.27 | $29.91 | 1.7M |
| 2022-03-07 | 37.03 | $30.52 | 1.2M |
| 2022-03-04 | 37.76 | $32.43 | 1.0M |
| 2022-03-03 | 38.32 | $35.63 | 1.0M |
| 2022-03-02 | 38.58 | $38.11 | 1.2M |
| 2022-03-01 | 38.62 | $39.66 | 2.3M |
| 2022-02-28 | 38.48 | $39.14 | 2.0M |
| 2022-02-25 | 38.37 | $39.22 | 1.8M |
| 2022-02-24 | 38.20 | $37.88 | 2.9M |
| 2022-02-23 | 38.14 | $34.36 | 1.9M |
| 2022-02-22 | 38.41 | $36.62 | 3.3M |
| 2022-02-18 | 38.44 | $39.69 | 2.6M |
| 2022-02-17 | 38.15 | $42.33 | 5.5M |
| 2022-02-16 | 37.58 | $36.91 | 2.5M |
| 2022-02-15 | 37.54 | $39.42 | 1.2M |
| 2022-02-14 | 37.25 | $38.71 | 664209 |
| 2022-02-11 | 37.05 | $39.38 | 954335 |
| 2022-02-10 | 36.81 | $40.97 | 1.8M |
| 2022-02-09 | 36.44 | $41.96 | 1.2M |
| 2022-02-08 | 36.02 | $38.57 | 911059 |
| 2022-02-07 | 35.96 | $36.43 | 699379 |
| 2022-02-04 | 36.17 | $36.32 | 717157 |
| 2022-02-03 | 36.45 | $34.82 | 1.7M |
| 2022-02-02 | 36.96 | $38.17 | 2.4M |
| 2022-02-01 | 37.22 | $38.53 | 2.3M |
| 2022-01-31 | 37.57 | $35.71 | 1.5M |
| 2022-01-28 | 38.32 | $32.33 | 1.3M |
| 2022-01-27 | 39.54 | $31.10 | 1.5M |
| 2022-01-26 | 41.02 | $32.38 | 2.0M |
| 2022-01-25 | 42.53 | $32.29 | 1.3M |
| 2022-01-24 | 44.18 | $33.88 | 3.4M |
| 2022-01-21 | 45.81 | $32.84 | 3.6M |
| 2022-01-20 | 47.66 | $36.02 | 4.6M |
| 2022-01-19 | 49.32 | $38.76 | 2.6M |
| 2022-01-18 | 50.82 | $38.53 | 2.6M |
| 2022-01-14 | 52.42 | $43.02 | 1.5M |
| 2022-01-13 | 53.65 | $44.36 | 767636 |
| 2022-01-12 | 54.82 | $47.17 | 1.2M |
| 2022-01-11 | 55.75 | $49.51 | 1.6M |
| 2022-01-10 | 56.50 | $46.33 | 2.2M |
| 2022-01-07 | 57.61 | $50.32 | 962245 |
| 2022-01-06 | 58.40 | $49.73 | 1.3M |
| 2022-01-05 | 59.33 | $51.30 | 1.7M |
| 2022-01-04 | 60.17 | $55.01 | 2.8M |
| 2022-01-03 | 60.69 | $63.35 | 563136 |
| 2021-12-31 | 60.38 | $63.39 | 694456 |
| 2021-12-30 | 60.05 | $63.45 | 713883 |
| 2021-12-29 | 59.70 | $61.70 | 465305 |
| 2021-12-28 | 59.54 | $62.39 | 783685 |
| 2021-12-27 | 59.31 | $61.67 | 585501 |
| 2021-12-23 | 59.16 | $60.86 | 449546 |
| 2021-12-22 | 59.09 | $59.19 | 440908 |
| 2021-12-21 | 59.14 | $59.87 | 846667 |
| 2021-12-20 | 59.12 | $57.43 | 894267 |
| 2021-12-17 | 59.37 | $58.01 | 1.3M |
| 2021-12-16 | 59.59 | $53.49 | 886115 |
| 2021-12-15 | 60.29 | $57.19 | 1.2M |
| 2021-12-14 | 60.67 | $55.11 | 1.8M |
| 2021-12-13 | 61.25 | $58.04 | 1.0M |
| 2021-12-10 | 61.54 | $58.89 | 1.7M |
| 2021-12-09 | 61.72 | $62.00 | 1.2M |
| 2021-12-08 | 61.53 | $67.11 | 2.1M |
| 2021-12-07 | 60.81 | $64.90 | 1.2M |
| 2021-12-06 | 60.27 | $60.71 | 1.5M |
| 2021-12-03 | 60.08 | $56.55 | 1.8M |
| 2021-12-02 | 60.30 | $60.00 | 1.3M |
| 2021-12-01 | 60.18 | $60.32 | 3.5M |
| 2021-11-30 | 60.04 | $66.44 | 2.2M |
| 2021-11-29 | 59.29 | $62.65 | 1.4M |
| 2021-11-26 | 58.88 | $62.89 | 834543 |
| 2021-11-24 | 58.44 | $60.99 | 2.3M |
| 2021-11-23 | 58.16 | $52.69 | 2.5M |
| 2021-11-22 | 58.70 | $57.40 | 2.4M |
| 2021-11-19 | 58.82 | $64.88 | 1.1M |
| 2021-11-18 | 58.23 | $64.26 | 1.1M |
| 2021-11-17 | 57.70 | $64.38 | 1.5M |
| 2021-11-16 | 57.17 | $63.91 | 2.7M |
| 2021-11-15 | 56.67 | $55.45 | 1.1M |
| 2021-11-12 | 57.00 | $54.98 | 1.4M |
| 2021-11-11 | 57.38 | $51.99 | 3.0M |
| 2021-11-10 | 58.07 | $48.19 | 3.9M |
| 2021-11-09 | 59.18 | $57.62 | 2.6M |
| 2021-11-08 | 59.38 | $57.07 | 3.3M |
| 2021-11-05 | 59.64 | $52.88 | 3.2M |
| 2021-11-04 | 60.34 | $57.81 | 2.0M |
| 2021-11-03 | 60.60 | $58.73 | 1.4M |
| 2021-11-02 | 60.79 | $61.82 | 819838 |
| 2021-11-01 | 60.70 | $60.81 | 1.1M |
| 2021-10-29 | 60.74 | $57.86 | 1.0M |
| 2021-10-28 | 61.11 | $60.85 | 1.9M |
| 2021-10-27 | 61.26 | $57.72 | 874146 |
| 2021-10-26 | 61.76 | $59.00 | 2.7M |
| 2021-10-25 | 62.20 | $63.06 | 1.9M |
| 2021-10-22 | 62.31 | $64.27 | 3.1M |
| 2021-10-21 | 62.35 | $66.38 | 1.8M |
| 2021-10-20 | 62.23 | $64.85 | 1.3M |
| 2021-10-19 | 62.28 | $62.54 | 1.7M |
| 2021-10-18 | 62.59 | $58.88 | 1.3M |
| 2021-10-15 | 63.30 | $57.08 | 1.7M |
| 2021-10-14 | 64.28 | $58.56 | 2.2M |
| 2021-10-13 | 65.17 | $58.04 | 2.3M |
| 2021-10-12 | 66.16 | $56.81 | 873096 |
| 2021-10-11 | 67.32 | $57.83 | 1.3M |
| 2021-10-08 | 68.45 | $61.40 | 1.1M |
| 2021-10-07 | 69.27 | $64.82 | 1.1M |
| 2021-10-06 | 69.76 | $62.29 | 2.3M |
| 2021-10-05 | 70.52 | $64.98 | 1.7M |
| 2021-10-04 | 71.06 | $65.73 | 1.4M |
| 2021-10-01 | 71.61 | $71.06 | 1.6M |
| 2021-09-30 | 71.67 | $71.80 | 1.0M |
| 2021-09-29 | 71.72 | $71.53 | 1.5M |
| 2021-09-28 | 71.82 | $70.45 | 3.0M |
| 2021-09-27 | 72.08 | $74.60 | 1.1M |
| 2021-09-24 | 71.93 | $74.64 | 1.4M |
| 2021-09-23 | 71.76 | $73.85 | 1.3M |
| 2021-09-22 | 71.64 | $71.63 | 947542 |
| 2021-09-21 | 71.73 | $69.78 | 1.7M |
| 2021-09-20 | 71.99 | $70.12 | 1.8M |
| 2021-09-17 | 72.23 | $76.48 | 2.2M |
| 2021-09-16 | 71.84 | $70.74 | 1.5M |
| 2021-09-15 | 72.00 | $67.42 | 2.4M |
| 2021-09-14 | 72.50 | $69.50 | 1.8M |
| 2021-09-13 | 72.78 | $70.64 | 2.5M |
| 2021-09-10 | 72.96 | $67.30 | 5.6M |
| 2021-09-09 | 73.46 | $64.50 | 3.3M |
| 2021-09-08 | 74.25 | $68.69 | 1.8M |
| 2021-09-07 | 74.61 | $74.28 | 737148 |
| 2021-09-03 | 74.40 | $79.66 | 410853 |
| 2021-09-02 | 73.63 | $77.55 | 1.1M |
| 2021-09-01 | 73.04 | $81.69 | 615713 |
| 2021-08-31 | 72.02 | $78.96 | 935041 |
| 2021-08-30 | 71.21 | $81.19 | 1.9M |
| 2021-08-27 | 70.12 | $72.78 | 1.6M |
| 2021-08-26 | 69.82 | $69.72 | 575881 |
| 2021-08-25 | 69.81 | $69.50 | 497174 |
| 2021-08-24 | 69.82 | $70.99 | 679681 |
| 2021-08-23 | 69.65 | $69.00 | 930183 |
| 2021-08-20 | 69.64 | $71.73 | 1.1M |
| 2021-08-19 | 69.35 | $70.49 | 1.7M |
| 2021-08-18 | 69.15 | $74.55 | 1.6M |
| 2021-08-17 | 68.48 | $69.05 | 3.4M |
| 2021-08-16 | 68.28 | $68.28 | 672250 |
| 2021-08-13 | 68.08 | $70.05 | 536043 |
| 2021-08-12 | 67.66 | $67.95 | 571650 |
| 2021-08-11 | 67.37 | $68.89 | 623894 |
| 2021-08-10 | 66.93 | $64.99 | 512500 |
| 2021-08-09 | 66.85 | $64.58 | 679772 |
| 2021-08-06 | 66.78 | $67.84 | 743410 |
| 2021-08-05 | 66.34 | $75.50 | 751767 |
| 2021-08-04 | 65.07 | $74.00 | 572839 |
| 2021-08-03 | 63.85 | $67.77 | 359032 |
| 2021-08-02 | 63.16 | $67.32 | 522714 |
| 2021-07-30 | 62.46 | $69.64 | 622866 |
| 2021-07-29 | 61.47 | $69.90 | 588717 |
| 2021-07-28 | 60.39 | $69.52 | 714501 |
| 2021-07-27 | 59.32 | $63.20 | 642173 |
| 2021-07-26 | 58.84 | $63.45 | 1.1M |
| 2021-07-23 | 58.31 | $66.70 | 785362 |
| 2021-07-22 | 57.42 | $63.83 | 834553 |
| 2021-07-21 | 56.77 | $59.02 | 576960 |
| 2021-07-20 | 56.57 | $56.02 | 624770 |
| 2021-07-19 | 56.65 | $54.17 | 613896 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
38.56
2026-07-16
Close Price
$38.35
Vol: 919114
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.68
Average
37.24
Maximum
78.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.56 | $38.35 | 919114 |
| 2026-07-15 | 38.37 | $38.98 | 1.0M |
| 2026-07-14 | 38.00 | $38.75 | 797200 |
| 2026-07-13 | 37.61 | $38.68 | 599600 |
| 2026-07-10 | 37.16 | $38.48 | 1.2M |
| 2026-07-09 | 36.68 | $37.84 | 1.3M |
| 2026-07-08 | 36.24 | $35.98 | 1.1M |
| 2026-07-07 | 36.11 | $36.92 | 1.4M |
| 2026-07-06 | 35.75 | $37.31 | 967547 |
| 2026-07-02 | 35.25 | $36.85 | 1.5M |
| 2026-07-01 | 34.75 | $35.83 | 1.7M |
| 2026-06-30 | 34.38 | $34.73 | 1.8M |
| 2026-06-29 | 34.18 | $35.71 | 1.9M |
| 2026-06-26 | 33.73 | $36.41 | 2.7M |
| 2026-06-25 | 33.06 | $34.33 | 2.5M |
| 2026-06-24 | 32.71 | $34.05 | 1.3M |
| 2026-06-23 | 32.36 | $32.17 | 1.0M |
| 2026-06-22 | 32.35 | $31.51 | 1.7M |
| 2026-06-18 | 32.48 | $32.84 | 1.4M |
| 2026-06-17 | 32.34 | $31.98 | 2.2M |
| 2026-06-16 | 32.36 | $32.28 | 2.5M |
| 2026-06-15 | 32.31 | $31.61 | 2.0M |
| 2026-06-12 | 32.40 | $32.73 | 2.8M |
| 2026-06-11 | 32.26 | $33.22 | 2.3M |
| 2026-06-10 | 31.99 | $32.73 | 1.3M |
| 2026-06-09 | 31.78 | $32.38 | 1.3M |
| 2026-06-08 | 31.60 | $32.15 | 1.7M |
| 2026-06-05 | 31.45 | $32.13 | 1.2M |
| 2026-06-04 | 31.27 | $32.89 | 1.0M |
| 2026-06-03 | 30.90 | $31.79 | 1.5M |
| 2026-06-02 | 30.70 | $33.30 | 2.4M |
| 2026-06-01 | 30.16 | $33.75 | 4.2M |
| 2026-05-29 | 29.43 | $30.64 | 1.5M |
| 2026-05-28 | 29.25 | $30.09 | 1.6M |
| 2026-05-27 | 29.15 | $29.36 | 1.5M |
| 2026-05-26 | 29.20 | $29.68 | 1.3M |
| 2026-05-22 | 29.19 | $29.95 | 678552 |
| 2026-05-21 | 29.13 | $30.14 | 1.8M |
| 2026-05-20 | 29.02 | $29.99 | 1.6M |
| 2026-05-19 | 28.94 | $28.63 | 1.5M |
| 2026-05-18 | 29.13 | $28.87 | 1.8M |
| 2026-05-15 | 29.31 | $27.89 | 1.2M |
| 2026-05-14 | 29.73 | $27.94 | 2.1M |
| 2026-05-13 | 30.22 | $27.54 | 3.7M |
| 2026-05-12 | 30.87 | $30.23 | 2.9M |
| 2026-05-11 | 31.06 | $29.91 | 2.8M |
| 2026-05-08 | 31.36 | $29.80 | 2.2M |
| 2026-05-07 | 31.72 | $32.63 | 2.4M |
| 2026-05-06 | 31.55 | $31.22 | 1.4M |
| 2026-05-05 | 31.65 | $31.61 | 2.0M |
| 2026-05-04 | 31.69 | $32.40 | 2.0M |
| 2026-05-01 | 31.57 | $31.46 | 1.7M |
| 2026-04-30 | 31.63 | $31.37 | 1.2M |
| 2026-04-29 | 31.71 | $31.41 | 1.2M |
| 2026-04-28 | 31.81 | $31.94 | 1.0M |
| 2026-04-27 | 31.81 | $32.16 | 1.1M |
| 2026-04-24 | 31.76 | $31.61 | 794910 |
| 2026-04-23 | 31.82 | $30.84 | 1.5M |
| 2026-04-22 | 32.06 | $32.85 | 1.1M |
| 2026-04-21 | 31.92 | $32.50 | 1.3M |
| 2026-04-20 | 31.82 | $33.05 | 1.1M |
| 2026-04-17 | 31.60 | $33.91 | 847400 |
| 2026-04-16 | 31.16 | $33.71 | 1.2M |
| 2026-04-15 | 30.70 | $33.30 | 794425 |
| 2026-04-14 | 30.26 | $31.44 | 636242 |
| 2026-04-13 | 30.14 | $30.54 | 631500 |
| 2026-04-10 | 30.20 | $30.23 | 815400 |
| 2026-04-09 | 30.34 | $30.44 | 686527 |
| 2026-04-08 | 30.47 | $30.75 | 1.8M |
| 2026-04-07 | 30.56 | $30.74 | 599800 |
| 2026-04-06 | 30.68 | $31.36 | 1.2M |
| 2026-04-02 | 30.69 | $31.18 | 820220 |
| 2026-04-01 | 30.75 | $31.06 | 1.2M |
| 2026-03-31 | 30.85 | $30.85 | 1.7M |
| 2026-03-30 | 31.02 | $28.64 | 1.9M |
| 2026-03-27 | 31.69 | $28.93 | 1.6M |
| 2026-03-26 | 32.42 | $30.90 | 1.2M |
| 2026-03-25 | 32.86 | $32.14 | 1.2M |
| 2026-03-24 | 33.11 | $31.70 | 871300 |
| 2026-03-23 | 33.49 | $32.24 | 1.2M |
| 2026-03-20 | 33.83 | $32.34 | 979541 |
| 2026-03-19 | 34.20 | $33.99 | 932483 |
| 2026-03-18 | 34.29 | $34.02 | 695133 |
| 2026-03-17 | 34.39 | $33.89 | 963015 |
| 2026-03-16 | 34.54 | $34.58 | 751535 |
| 2026-03-13 | 34.56 | $34.78 | 1.2M |
| 2026-03-12 | 34.55 | $34.53 | 1.4M |
| 2026-03-11 | 34.59 | $34.17 | 732285 |
| 2026-03-10 | 34.71 | $34.20 | 833500 |
| 2026-03-09 | 34.85 | $35.09 | 919306 |
| 2026-03-06 | 34.83 | $35.39 | 795438 |
| 2026-03-05 | 34.74 | $36.67 | 1.7M |
| 2026-03-04 | 34.37 | $35.76 | 1.3M |
| 2026-03-03 | 34.13 | $34.64 | 1.1M |
| 2026-03-02 | 34.09 | $34.63 | 1.1M |
| 2026-02-27 | 34.06 | $34.97 | 1.0M |
| 2026-02-26 | 33.95 | $35.96 | 1.1M |
| 2026-02-25 | 33.62 | $35.09 | 889512 |
| 2026-02-24 | 33.42 | $34.30 | 1.6M |
| 2026-02-23 | 33.37 | $34.68 | 2.0M |
| 2026-02-20 | 33.24 | $36.08 | 2.7M |
| 2026-02-19 | 32.79 | $36.24 | 4.4M |
| 2026-02-18 | 32.26 | $34.81 | 8.4M |
| 2026-02-17 | 31.94 | $29.70 | 6.0M |
| 2026-02-13 | 32.67 | $31.66 | 5.4M |
| 2026-02-12 | 33.11 | $32.69 | 2.5M |
| 2026-02-11 | 33.42 | $33.17 | 1.8M |
| 2026-02-10 | 33.68 | $32.91 | 1.1M |
| 2026-02-09 | 34.06 | $32.82 | 1.9M |
| 2026-02-06 | 34.52 | $32.61 | 3.8M |
| 2026-02-05 | 35.11 | $32.11 | 1.4M |
| 2026-02-04 | 35.90 | $33.58 | 1.7M |
| 2026-02-03 | 36.53 | $33.90 | 3.0M |
| 2026-02-02 | 37.19 | $36.55 | 1.5M |
| 2026-01-30 | 37.40 | $36.55 | 933494 |
| 2026-01-29 | 37.65 | $36.82 | 1.1M |
| 2026-01-28 | 37.89 | $37.89 | 630900 |
| 2026-01-27 | 37.94 | $38.14 | 763403 |
| 2026-01-26 | 37.96 | $37.94 | 503200 |
| 2026-01-23 | 38.01 | $37.55 | 465109 |
| 2026-01-22 | 38.17 | $37.18 | 902904 |
| 2026-01-21 | 38.43 | $36.31 | 1.5M |
| 2026-01-20 | 38.91 | $35.98 | 1.0M |
| 2026-01-16 | 39.54 | $37.50 | 1.0M |
| 2026-01-15 | 39.96 | $38.31 | 1.5M |
| 2026-01-14 | 40.26 | $39.37 | 946999 |
| 2026-01-13 | 40.39 | $40.70 | 1.4M |
| 2026-01-12 | 40.26 | $40.90 | 1.0M |
| 2026-01-09 | 40.06 | $41.59 | 1.2M |
| 2026-01-08 | 39.68 | $40.50 | 1.3M |
| 2026-01-07 | 39.47 | $39.88 | 1.1M |
| 2026-01-06 | 39.35 | $38.18 | 889037 |
| 2026-01-05 | 39.57 | $38.40 | 920870 |
| 2026-01-02 | 39.78 | $37.86 | 1.1M |
| 2025-12-31 | 40.13 | $39.31 | 730671 |
| 2025-12-30 | 40.23 | $39.53 | 660054 |
| 2025-12-29 | 40.29 | $40.10 | 590792 |
| 2025-12-26 | 40.24 | $39.60 | 372300 |
| 2025-12-24 | 40.29 | $39.73 | 339637 |
| 2025-12-23 | 40.30 | $39.74 | 1.4M |
| 2025-12-22 | 40.32 | $39.48 | 1.1M |
| 2025-12-19 | 40.38 | $40.19 | 1.0M |
| 2025-12-18 | 40.30 | $41.09 | 1.2M |
| 2025-12-17 | 40.01 | $39.68 | 1.4M |
| 2025-12-16 | 39.96 | $38.94 | 750000 |
| 2025-12-15 | 40.06 | $38.50 | 672100 |
| 2025-12-12 | 40.26 | $40.15 | 915398 |
| 2025-12-11 | 40.13 | $40.11 | 1.4M |
| 2025-12-10 | 39.99 | $38.95 | 1.5M |
| 2025-12-09 | 40.06 | $39.32 | 1.4M |
| 2025-12-08 | 40.06 | $38.21 | 1.7M |
| 2025-12-05 | 40.28 | $40.66 | 973578 |
| 2025-12-04 | 40.01 | $40.63 | 860024 |
| 2025-12-03 | 39.69 | $41.14 | 1.3M |
| 2025-12-02 | 39.21 | $41.21 | 1.5M |
| 2025-12-01 | 38.63 | $39.91 | 2.0M |
| 2025-11-28 | 38.22 | $40.42 | 1.5M |
| 2025-11-26 | 37.63 | $39.92 | 1.1M |
| 2025-11-25 | 37.05 | $39.46 | 1.6M |
| 2025-11-24 | 36.46 | $38.50 | 3.2M |
| 2025-11-21 | 35.98 | $35.90 | 2.3M |
| 2025-11-20 | 35.97 | $35.39 | 1.4M |
| 2025-11-19 | 36.07 | $35.39 | 4.8M |
| 2025-11-18 | 36.18 | $37.01 | 2.8M |
| 2025-11-17 | 35.96 | $35.13 | 1.3M |
| 2025-11-14 | 36.11 | $35.50 | 1.1M |
| 2025-11-13 | 36.19 | $35.64 | 1.2M |
| 2025-11-12 | 36.26 | $36.59 | 1.3M |
| 2025-11-11 | 36.14 | $36.66 | 1.1M |
| 2025-11-10 | 35.98 | $36.39 | 1.2M |
| 2025-11-07 | 35.85 | $36.43 | 1.3M |
| 2025-11-06 | 35.69 | $35.72 | 2.0M |
| 2025-11-05 | 35.65 | $36.37 | 1.7M |
| 2025-11-04 | 35.46 | $35.35 | 1.3M |
| 2025-11-03 | 35.46 | $36.42 | 1.5M |
| 2025-10-31 | 35.23 | $36.43 | 1.3M |
| 2025-10-30 | 34.96 | $36.01 | 2.1M |
| 2025-10-29 | 34.74 | $36.04 | 2.1M |
| 2025-10-28 | 34.48 | $36.10 | 1.2M |
| 2025-10-27 | 34.16 | $34.81 | 711163 |
| 2025-10-24 | 34.06 | $34.65 | 915740 |
| 2025-10-23 | 33.99 | $34.45 | 478400 |
| 2025-10-22 | 33.95 | $34.09 | 685090 |
| 2025-10-21 | 33.98 | $34.31 | 517644 |
| 2025-10-20 | 33.97 | $33.29 | 965613 |
| 2025-10-17 | 34.17 | $32.36 | 1.5M |
| 2025-10-16 | 34.61 | $33.56 | 1.1M |
| 2025-10-15 | 34.87 | $33.76 | 706414 |
| 2025-10-14 | 35.13 | $34.15 | 1.1M |
| 2025-10-13 | 35.36 | $34.40 | 1.2M |
| 2025-10-10 | 35.56 | $33.88 | 1.7M |
| 2025-10-09 | 35.91 | $34.80 | 890903 |
| 2025-10-08 | 36.11 | $35.07 | 1.1M |
| 2025-10-07 | 36.29 | $34.70 | 779502 |
| 2025-10-06 | 36.58 | $36.06 | 986349 |
| 2025-10-03 | 36.62 | $35.37 | 3.3M |
| 2025-10-02 | 36.81 | $36.57 | 1.2M |
| 2025-10-01 | 36.77 | $34.85 | 959058 |
| 2025-09-30 | 37.08 | $35.76 | 1.6M |
| 2025-09-29 | 37.25 | $37.35 | 777500 |
| 2025-09-26 | 37.10 | $36.74 | 828109 |
| 2025-09-25 | 37.06 | $36.35 | 2.3M |
| 2025-09-24 | 37.08 | $37.32 | 1.2M |
| 2025-09-23 | 36.89 | $36.88 | 2.4M |
| 2025-09-22 | 36.75 | $37.65 | 1.2M |
| 2025-09-19 | 36.43 | $36.83 | 1.5M |
| 2025-09-18 | 36.22 | $36.80 | 1.6M |
| 2025-09-17 | 35.98 | $35.72 | 1.7M |
| 2025-09-16 | 35.92 | $35.91 | 1.6M |
| 2025-09-15 | 35.81 | $35.75 | 878071 |
| 2025-09-12 | 35.71 | $35.68 | 990600 |
| 2025-09-11 | 35.60 | $36.65 | 1.2M |
| 2025-09-10 | 35.26 | $36.62 | 1.5M |
| 2025-09-09 | 34.87 | $37.29 | 2.4M |
| 2025-09-08 | 34.26 | $36.32 | 2.3M |
| 2025-09-05 | 33.77 | $35.78 | 2.1M |
| 2025-09-04 | 33.30 | $35.06 | 2.2M |
| 2025-09-03 | 32.91 | $33.50 | 1.5M |
| 2025-09-02 | 32.79 | $33.15 | 970856 |
| 2025-08-29 | 32.72 | $33.46 | 1.3M |
| 2025-08-28 | 32.58 | $34.18 | 1.5M |
| 2025-08-27 | 32.26 | $33.08 | 1.4M |
| 2025-08-26 | 32.13 | $31.96 | 1.2M |
| 2025-08-25 | 32.21 | $32.59 | 961452 |
| 2025-08-22 | 32.17 | $33.28 | 1.2M |
| 2025-08-21 | 31.99 | $31.66 | 1.9M |
| 2025-08-20 | 32.12 | $31.84 | 1.5M |
| 2025-08-19 | 32.24 | $31.59 | 1.5M |
| 2025-08-18 | 32.43 | $32.55 | 2.1M |
| 2025-08-15 | 32.45 | $30.81 | 2.2M |
| 2025-08-14 | 32.84 | $30.60 | 3.3M |
| 2025-08-13 | 33.34 | $31.06 | 6.1M |
| 2025-08-12 | 33.83 | $33.97 | 3.0M |
| 2025-08-11 | 33.78 | $32.78 | 2.6M |
| 2025-08-08 | 33.97 | $34.70 | 1.7M |
| 2025-08-07 | 33.79 | $35.17 | 2.2M |
| 2025-08-06 | 33.47 | $34.81 | 1.8M |
| 2025-08-05 | 33.19 | $32.58 | 1.1M |
| 2025-08-04 | 33.32 | $32.35 | 1.0M |
| 2025-08-01 | 33.53 | $31.42 | 1.6M |
| 2025-07-31 | 33.96 | $33.15 | 1.6M |
| 2025-07-30 | 34.10 | $33.21 | 959343 |
| 2025-07-29 | 34.25 | $34.18 | 943242 |
| 2025-07-28 | 34.21 | $34.61 | 993229 |
| 2025-07-25 | 34.08 | $34.69 | 706536 |
| 2025-07-24 | 33.90 | $34.27 | 901549 |
| 2025-07-23 | 33.79 | $34.84 | 795972 |
| 2025-07-22 | 33.53 | $34.40 | 753648 |
| 2025-07-21 | 33.32 | $34.35 | 1.5M |
| 2025-07-18 | 33.09 | $33.45 | 2.3M |
| 2025-07-17 | 33.01 | $33.58 | 2.3M |
| 2025-07-16 | 32.88 | $33.30 | 1.1M |
| 2025-07-15 | 32.80 | $32.19 | 1.6M |
| 2025-07-14 | 32.94 | $33.25 | 1.1M |
| 2025-07-11 | 32.88 | $32.99 | 943771 |
| 2025-07-10 | 32.87 | $33.44 | 1.2M |
| 2025-07-09 | 32.76 | $33.76 | 1.5M |
| 2025-07-08 | 32.56 | $32.84 | 1.7M |
| 2025-07-07 | 32.53 | $33.17 | 2.0M |
| 2025-07-03 | 32.43 | $33.37 | 1.1M |
| 2025-07-02 | 32.26 | $32.80 | 1.3M |
| 2025-07-01 | 32.20 | $32.85 | 1.4M |
| 2025-06-30 | 32.11 | $33.54 | 2.7M |
| 2025-06-27 | 31.87 | $32.82 | 1.2M |
| 2025-06-26 | 31.75 | $32.46 | 970601 |
| 2025-06-25 | 31.69 | $32.08 | 1.3M |
| 2025-06-24 | 31.70 | $32.36 | 2.1M |
| 2025-06-23 | 31.66 | $31.35 | 1.2M |
| 2025-06-20 | 31.83 | $31.21 | 1.0M |
| 2025-06-18 | 32.06 | $31.48 | 1.2M |
| 2025-06-17 | 32.28 | $31.16 | 1.4M |
| 2025-06-16 | 32.61 | $31.41 | 3.9M |
| 2025-06-13 | 32.94 | $31.97 | 1.4M |
| 2025-06-12 | 33.21 | $33.26 | 930274 |
| 2025-06-11 | 33.25 | $33.87 | 822700 |
| 2025-06-10 | 33.17 | $34.12 | 941201 |
| 2025-06-09 | 33.03 | $34.33 | 788533 |
| 2025-06-06 | 32.83 | $34.59 | 1.2M |
| 2025-06-05 | 32.54 | $34.56 | 2.8M |
| 2025-06-04 | 32.22 | $33.90 | 1.8M |
| 2025-06-03 | 31.99 | $32.91 | 3.8M |
| 2025-06-02 | 31.94 | $32.20 | 2.7M |
| 2025-05-30 | 32.05 | $31.87 | 12.7M |
| 2025-05-29 | 32.24 | $31.40 | 3.0M |
| 2025-05-28 | 32.58 | $31.47 | 1.3M |
| 2025-05-27 | 32.96 | $31.81 | 1.9M |
| 2025-05-23 | 33.33 | $31.58 | 1.8M |
| 2025-05-22 | 33.82 | $32.11 | 2.0M |
| 2025-05-21 | 34.29 | $31.34 | 1.2M |
| 2025-05-20 | 34.99 | $32.69 | 1.7M |
| 2025-05-19 | 35.53 | $32.68 | 1.9M |
| 2025-05-16 | 36.15 | $33.04 | 1.7M |
| 2025-05-15 | 36.80 | $33.11 | 4.3M |
| 2025-05-14 | 37.54 | $34.28 | 9.2M |
| 2025-05-13 | 38.15 | $42.39 | 2.9M |
| 2025-05-12 | 37.13 | $41.48 | 2.8M |
| 2025-05-09 | 36.15 | $37.83 | 1.2M |
| 2025-05-08 | 35.77 | $37.53 | 1.6M |
| 2025-05-07 | 35.40 | $37.31 | 1.0M |
| 2025-05-06 | 35.01 | $36.51 | 832206 |
| 2025-05-05 | 34.74 | $36.40 | 858600 |
| 2025-05-02 | 34.44 | $36.55 | 995600 |
| 2025-05-01 | 34.07 | $36.11 | 1.1M |
| 2025-04-30 | 33.74 | $35.91 | 980818 |
| 2025-04-29 | 33.40 | $35.80 | 919300 |
| 2025-04-28 | 33.03 | $35.76 | 765900 |
| 2025-04-25 | 32.63 | $36.22 | 935700 |
| 2025-04-24 | 32.07 | $36.33 | 2.2M |
| 2025-04-23 | 31.41 | $34.76 | 2.5M |
| 2025-04-22 | 30.99 | $32.94 | 1.8M |
| 2025-04-21 | 30.90 | $31.70 | 1.2M |
| 2025-04-17 | 31.08 | $32.44 | 2.9M |
| 2025-04-16 | 31.15 | $32.00 | 1.2M |
| 2025-04-15 | 31.34 | $32.47 | 1.8M |
| 2025-04-14 | 31.48 | $32.33 | 2.5M |
| 2025-04-11 | 31.69 | $33.71 | 3.0M |
| 2025-04-10 | 31.67 | $34.20 | 2.4M |
| 2025-04-09 | 31.56 | $36.07 | 4.1M |
| 2025-04-08 | 31.06 | $29.80 | 2.4M |
| 2025-04-07 | 31.82 | $30.14 | 5.0M |
| 2025-04-04 | 32.66 | $29.18 | 4.7M |
| 2025-04-03 | 33.86 | $32.06 | 4.3M |
| 2025-04-02 | 34.67 | $37.48 | 1.4M |
| 2025-04-01 | 34.49 | $35.99 | 1.9M |
| 2025-03-31 | 34.61 | $35.65 | 1.3M |
| 2025-03-28 | 34.85 | $35.68 | 1.1M |
| 2025-03-27 | 35.15 | $36.72 | 1.0M |
| 2025-03-26 | 35.29 | $37.24 | 1.7M |
| 2025-03-25 | 35.38 | $38.26 | 1.5M |
| 2025-03-24 | 35.29 | $39.16 | 1.7M |
| 2025-03-21 | 35.03 | $37.91 | 1.7M |
| 2025-03-20 | 35.01 | $36.84 | 856100 |
| 2025-03-19 | 35.25 | $37.46 | 1.6M |
| 2025-03-18 | 35.43 | $36.32 | 1.7M |
| 2025-03-17 | 35.91 | $37.07 | 1.6M |
| 2025-03-14 | 36.34 | $36.09 | 2.3M |
| 2025-03-13 | 37.09 | $35.92 | 2.1M |
| 2025-03-12 | 38.02 | $38.67 | 3.9M |
| 2025-03-11 | 38.56 | $36.73 | 2.5M |
| 2025-03-10 | 39.63 | $37.28 | 2.2M |
| 2025-03-07 | 40.78 | $38.81 | 2.6M |
| 2025-03-06 | 41.83 | $39.32 | 1.7M |
| 2025-03-05 | 42.98 | $40.50 | 1.4M |
| 2025-03-04 | 44.09 | $39.76 | 2.6M |
| 2025-03-03 | 45.55 | $40.94 | 2.0M |
| 2025-02-28 | 47.04 | $42.62 | 2.5M |
| 2025-02-27 | 48.43 | $42.59 | 1.7M |
| 2025-02-26 | 50.07 | $43.77 | 4.1M |
| 2025-02-25 | 51.74 | $44.07 | 2.3M |
| 2025-02-24 | 53.63 | $44.10 | 3.1M |
| 2025-02-21 | 55.83 | $45.07 | 2.9M |
| 2025-02-20 | 58.18 | $46.63 | 3.2M |
| 2025-02-19 | 60.58 | $50.90 | 3.9M |
| 2025-02-18 | 62.46 | $61.90 | 3.0M |
| 2025-02-14 | 62.31 | $62.84 | 1.1M |
| 2025-02-13 | 61.92 | $62.74 | 1.4M |
| 2025-02-12 | 61.48 | $61.66 | 1.3M |
| 2025-02-11 | 61.19 | $62.58 | 1.6M |
| 2025-02-10 | 60.64 | $61.82 | 2.0M |
| 2025-02-07 | 60.14 | $59.49 | 745032 |
| 2025-02-06 | 60.05 | $59.86 | 631600 |
| 2025-02-05 | 59.86 | $60.37 | 1.0M |
| 2025-02-04 | 59.51 | $58.73 | 1.2M |
| 2025-02-03 | 59.44 | $58.55 | 2.3M |
| 2025-01-31 | 59.39 | $59.89 | 1.6M |
| 2025-01-30 | 59.03 | $60.64 | 1.1M |
| 2025-01-29 | 58.44 | $60.50 | 1.6M |
| 2025-01-28 | 57.78 | $60.20 | 3.1M |
| 2025-01-27 | 57.07 | $58.03 | 1.4M |
| 2025-01-24 | 56.69 | $56.78 | 716984 |
| 2025-01-23 | 56.50 | $56.42 | 852020 |
| 2025-01-22 | 56.35 | $56.87 | 1.0M |
| 2025-01-21 | 56.08 | $57.16 | 668087 |
| 2025-01-17 | 55.69 | $56.10 | 867114 |
| 2025-01-16 | 55.45 | $55.92 | 1.3M |
| 2025-01-15 | 55.21 | $55.82 | 1.3M |
| 2025-01-14 | 54.94 | $54.53 | 1.2M |
| 2025-01-13 | 54.89 | $53.09 | 1.4M |
| 2025-01-10 | 55.13 | $53.42 | 1.4M |
| 2025-01-08 | 55.33 | $52.78 | 1.2M |
| 2025-01-07 | 55.69 | $52.55 | 691937 |
| 2025-01-06 | 56.15 | $54.12 | 1.1M |
| 2025-01-03 | 56.33 | $54.98 | 1.2M |
| 2025-01-02 | 56.36 | $53.75 | 974004 |
| 2024-12-31 | 56.63 | $54.53 | 409158 |
| 2024-12-30 | 56.77 | $54.52 | 533100 |
| 2024-12-27 | 56.91 | $55.01 | 567537 |
| 2024-12-26 | 56.96 | $55.72 | 691200 |
| 2024-12-24 | 56.84 | $55.15 | 439700 |
| 2024-12-23 | 56.81 | $54.64 | 683800 |
| 2024-12-20 | 56.86 | $54.78 | 1.6M |
| 2024-12-19 | 56.86 | $53.52 | 1.5M |
| 2024-12-18 | 57.11 | $54.62 | 937600 |
| 2024-12-17 | 57.14 | $56.82 | 1.9M |
| 2024-12-16 | 56.69 | $57.07 | 1.6M |
| 2024-12-13 | 56.09 | $56.46 | 1.8M |
| 2024-12-12 | 55.49 | $55.58 | 1.1M |
| 2024-12-11 | 54.96 | $55.48 | 1.3M |
| 2024-12-10 | 54.34 | $53.52 | 1.0M |
| 2024-12-09 | 54.00 | $53.92 | 1.2M |
| 2024-12-06 | 53.50 | $54.21 | 834543 |
| 2024-12-05 | 52.83 | $53.18 | 828958 |
| 2024-12-04 | 52.25 | $53.35 | 1.5M |
| 2024-12-03 | 51.51 | $52.45 | 1.8M |
| 2024-12-02 | 50.82 | $52.35 | 1.5M |
| 2024-11-29 | 50.02 | $52.28 | 851923 |
| 2024-11-27 | 49.07 | $51.86 | 1.0M |
| 2024-11-26 | 48.04 | $51.66 | 1.4M |
| 2024-11-25 | 46.87 | $52.02 | 4.6M |
| 2024-11-22 | 45.42 | $49.89 | 2.1M |
| 2024-11-21 | 44.16 | $49.89 | 4.1M |
| 2024-11-20 | 42.69 | $47.86 | 5.7M |
| 2024-11-19 | 41.41 | $42.74 | 2.0M |
| 2024-11-18 | 40.98 | $40.82 | 769202 |
| 2024-11-15 | 40.89 | $40.30 | 644666 |
| 2024-11-14 | 40.88 | $41.02 | 852002 |
| 2024-11-13 | 40.72 | $42.25 | 1.3M |
| 2024-11-12 | 40.26 | $42.53 | 2.3M |
| 2024-11-11 | 39.66 | $40.20 | 1.3M |
| 2024-11-08 | 39.46 | $40.05 | 611238 |
| 2024-11-07 | 39.25 | $39.78 | 1.2M |
| 2024-11-06 | 39.05 | $39.69 | 703253 |
| 2024-11-05 | 38.84 | $38.88 | 674027 |
| 2024-11-04 | 38.77 | $38.52 | 577630 |
| 2024-11-01 | 38.76 | $38.33 | 558000 |
| 2024-10-31 | 38.78 | $38.44 | 847294 |
| 2024-10-30 | 38.77 | $38.99 | 528700 |
| 2024-10-29 | 38.65 | $39.21 | 605349 |
| 2024-10-28 | 38.45 | $38.49 | 408689 |
| 2024-10-25 | 38.37 | $37.95 | 862048 |
| 2024-10-24 | 38.39 | $38.30 | 464535 |
| 2024-10-23 | 38.34 | $37.61 | 924900 |
| 2024-10-22 | 38.42 | $39.30 | 975605 |
| 2024-10-21 | 38.15 | $38.21 | 970414 |
| 2024-10-18 | 38.07 | $38.11 | 648104 |
| 2024-10-17 | 37.98 | $37.65 | 404100 |
| 2024-10-16 | 37.98 | $37.63 | 809900 |
| 2024-10-15 | 37.98 | $38.27 | 2.1M |
| 2024-10-14 | 37.84 | $38.48 | 966549 |
| 2024-10-11 | 37.63 | $38.10 | 577933 |
| 2024-10-10 | 37.46 | $36.99 | 1.1M |
| 2024-10-09 | 37.49 | $37.13 | 1.6M |
| 2024-10-08 | 37.50 | $36.95 | 833116 |
| 2024-10-07 | 37.54 | $35.95 | 907300 |
| 2024-10-04 | 37.80 | $36.59 | 879409 |
| 2024-10-03 | 37.95 | $36.60 | 625642 |
| 2024-10-02 | 38.13 | $37.58 | 762023 |
| 2024-10-01 | 38.12 | $37.20 | 1.2M |
| 2024-09-30 | 38.18 | $38.44 | 1.2M |
| 2024-09-27 | 37.98 | $38.07 | 401325 |
| 2024-09-26 | 37.83 | $37.70 | 633200 |
| 2024-09-25 | 37.72 | $37.34 | 400450 |
| 2024-09-24 | 37.66 | $38.12 | 621964 |
| 2024-09-23 | 37.41 | $38.00 | 811030 |
| 2024-09-20 | 37.15 | $38.05 | 599112 |
| 2024-09-19 | 36.83 | $37.96 | 1.1M |
| 2024-09-18 | 36.47 | $37.47 | 735931 |
| 2024-09-17 | 36.15 | $37.80 | 1.3M |
| 2024-09-16 | 35.71 | $36.79 | 763800 |
| 2024-09-13 | 35.40 | $36.65 | 864935 |
| 2024-09-12 | 35.07 | $37.20 | 1.1M |
| 2024-09-11 | 34.57 | $36.67 | 1.1M |
| 2024-09-10 | 34.09 | $35.80 | 735099 |
| 2024-09-09 | 33.73 | $34.44 | 1.0M |
| 2024-09-06 | 33.59 | $32.76 | 748200 |
| 2024-09-05 | 33.78 | $33.07 | 754900 |
| 2024-09-04 | 33.94 | $33.40 | 611300 |
| 2024-09-03 | 34.06 | $33.24 | 943610 |
| 2024-08-30 | 34.23 | $34.42 | 522429 |
| 2024-08-29 | 34.17 | $33.76 | 700826 |
| 2024-08-28 | 34.25 | $33.76 | 953900 |
| 2024-08-27 | 34.34 | $34.75 | 751700 |
| 2024-08-26 | 34.23 | $34.78 | 755300 |
| 2024-08-23 | 34.10 | $34.91 | 607602 |
| 2024-08-22 | 33.92 | $34.70 | 775046 |
| 2024-08-21 | 33.76 | $35.46 | 851439 |
| 2024-08-20 | 33.41 | $34.00 | 1.0M |
| 2024-08-19 | 33.31 | $34.79 | 1.2M |
| 2024-08-16 | 33.03 | $34.56 | 1.3M |
| 2024-08-15 | 32.75 | $32.28 | 1.7M |
| 2024-08-14 | 32.92 | $31.53 | 4.2M |
| 2024-08-13 | 33.27 | $33.38 | 1.9M |
| 2024-08-12 | 33.30 | $32.99 | 864143 |
| 2024-08-09 | 33.41 | $33.37 | 691000 |
| 2024-08-08 | 33.46 | $34.35 | 560206 |
| 2024-08-07 | 33.32 | $33.39 | 1.8M |
| 2024-08-06 | 33.36 | $32.06 | 1.1M |
| 2024-08-05 | 33.68 | $31.91 | 1.3M |
| 2024-08-02 | 34.09 | $31.56 | 1.9M |
| 2024-08-01 | 34.65 | $32.32 | 1.6M |
| 2024-07-31 | 35.13 | $34.32 | 1.1M |
| 2024-07-30 | 35.27 | $33.91 | 754600 |
| 2024-07-29 | 35.51 | $33.96 | 1.4M |
| 2024-07-26 | 35.78 | $34.82 | 589400 |
| 2024-07-25 | 35.90 | $34.51 | 815300 |
| 2024-07-24 | 36.11 | $34.07 | 1.3M |
| 2024-07-23 | 36.44 | $35.44 | 969400 |
| 2024-07-22 | 36.52 | $35.99 | 706079 |
| 2024-07-19 | 36.50 | $34.78 | 448322 |
| 2024-07-18 | 36.72 | $34.56 | 675233 |
| 2024-07-17 | 37.02 | $35.96 | 828551 |
| 2024-07-16 | 37.05 | $37.10 | 994399 |
| 2024-07-15 | 36.85 | $36.93 | 1.4M |
| 2024-07-12 | 36.64 | $36.81 | 956706 |
| 2024-07-11 | 36.41 | $36.90 | 1.2M |
| 2024-07-10 | 36.11 | $36.14 | 593791 |
| 2024-07-09 | 35.92 | $36.43 | 542624 |
| 2024-07-08 | 35.62 | $36.47 | 590133 |
| 2024-07-05 | 35.27 | $35.90 | 745367 |
| 2024-07-03 | 34.96 | $35.96 | 358626 |
| 2024-07-02 | 34.59 | $36.33 | 719510 |
| 2024-07-01 | 34.07 | $36.97 | 1.4M |
| 2024-06-28 | 33.32 | $36.27 | 1.8M |
| 2024-06-27 | 32.60 | $35.85 | 2.6M |
| 2024-06-26 | 31.84 | $33.39 | 626395 |
| 2024-06-25 | 31.49 | $32.71 | 782309 |
| 2024-06-24 | 31.21 | $32.10 | 844106 |
| 2024-06-21 | 31.02 | $31.21 | 898460 |
| 2024-06-20 | 30.99 | $31.11 | 905932 |
| 2024-06-18 | 30.97 | $30.86 | 825594 |
| 2024-06-17 | 31.01 | $31.66 | 928373 |
| 2024-06-14 | 30.88 | $32.00 | 1.1M |
| 2024-06-13 | 30.66 | $31.08 | 799948 |
| 2024-06-12 | 30.61 | $31.86 | 875283 |
| 2024-06-11 | 30.38 | $31.40 | 1.2M |
| 2024-06-10 | 30.21 | $31.48 | 1.1M |
| 2024-06-07 | 30.00 | $30.00 | 1.1M |
| 2024-06-06 | 30.07 | $30.15 | 1.1M |
| 2024-06-05 | 30.13 | $30.39 | 1.3M |
| 2024-06-04 | 30.15 | $30.22 | 696920 |
| 2024-06-03 | 30.21 | $31.31 | 957935 |
| 2024-05-31 | 30.06 | $31.22 | 1.2M |
| 2024-05-30 | 29.91 | $31.83 | 1.4M |
| 2024-05-29 | 29.60 | $31.23 | 1.5M |
| 2024-05-28 | 29.38 | $30.58 | 1.6M |
| 2024-05-24 | 29.27 | $29.42 | 724179 |
| 2024-05-23 | 29.40 | $29.45 | 1.4M |
| 2024-05-22 | 29.55 | $30.80 | 1.2M |
| 2024-05-21 | 29.44 | $30.04 | 1.8M |
| 2024-05-20 | 29.48 | $30.69 | 5.6M |
| 2024-05-17 | 29.41 | $29.13 | 3.8M |
| 2024-05-16 | 29.66 | $28.40 | 2.4M |
| 2024-05-15 | 30.11 | $29.51 | 1.4M |
| 2024-05-14 | 30.41 | $29.81 | 979486 |
| 2024-05-13 | 30.71 | $29.75 | 1.6M |
| 2024-05-10 | 31.07 | $29.55 | 1.5M |
| 2024-05-09 | 31.54 | $29.94 | 1.5M |
| 2024-05-08 | 32.01 | $29.86 | 3.3M |
| 2024-05-07 | 32.58 | $32.69 | 1.1M |
| 2024-05-06 | 32.65 | $32.78 | 1.2M |
| 2024-05-03 | 32.72 | $31.92 | 1.4M |
| 2024-05-02 | 32.98 | $32.39 | 892046 |
| 2024-05-01 | 33.19 | $33.10 | 701707 |
| 2024-04-30 | 33.29 | $33.53 | 640031 |
| 2024-04-29 | 33.32 | $33.63 | 892434 |
| 2024-04-26 | 33.33 | $33.61 | 696946 |
| 2024-04-25 | 33.36 | $32.81 | 601163 |
| 2024-04-24 | 33.56 | $33.53 | 581715 |
| 2024-04-23 | 33.65 | $33.93 | 759700 |
| 2024-04-22 | 33.67 | $32.68 | 745325 |
| 2024-04-19 | 33.96 | $33.00 | 1.2M |
| 2024-04-18 | 34.24 | $33.69 | 779670 |
| 2024-04-17 | 34.42 | $33.43 | 913827 |
| 2024-04-16 | 34.68 | $33.95 | 960200 |
| 2024-04-15 | 34.88 | $33.26 | 942355 |
| 2024-04-12 | 35.26 | $34.43 | 636032 |
| 2024-04-11 | 35.45 | $35.76 | 1.5M |
| 2024-04-10 | 35.40 | $35.21 | 1.1M |
| 2024-04-09 | 35.45 | $36.51 | 1.1M |
| 2024-04-08 | 35.24 | $36.38 | 2.5M |
| 2024-04-05 | 35.02 | $33.83 | 1.3M |
| 2024-04-04 | 35.31 | $34.12 | 1.3M |
| 2024-04-03 | 35.58 | $34.68 | 961498 |
| 2024-04-02 | 35.78 | $35.67 | 1.2M |
| 2024-04-01 | 35.81 | $36.30 | 1.5M |
| 2024-03-28 | 35.70 | $36.35 | 713441 |
| 2024-03-27 | 35.57 | $36.22 | 823604 |
| 2024-03-26 | 35.44 | $36.29 | 731197 |
| 2024-03-25 | 35.28 | $36.34 | 419241 |
| 2024-03-22 | 35.08 | $36.71 | 651171 |
| 2024-03-21 | 34.78 | $37.60 | 1.1M |
| 2024-03-20 | 34.24 | $37.24 | 1.5M |
| 2024-03-19 | 33.70 | $35.62 | 1.2M |
| 2024-03-18 | 33.41 | $34.11 | 892995 |
| 2024-03-15 | 33.41 | $33.32 | 1.6M |
| 2024-03-14 | 33.58 | $34.37 | 1.7M |
| 2024-03-13 | 33.56 | $35.95 | 1.6M |
| 2024-03-12 | 33.22 | $34.58 | 1.3M |
| 2024-03-11 | 33.12 | $33.49 | 784383 |
| 2024-03-08 | 33.24 | $33.70 | 1.0M |
| 2024-03-07 | 33.35 | $33.57 | 1.2M |
| 2024-03-06 | 33.51 | $32.58 | 1.6M |
| 2024-03-05 | 33.92 | $32.46 | 1.6M |
| 2024-03-04 | 34.43 | $33.39 | 822015 |
| 2024-03-01 | 34.83 | $33.98 | 1.4M |
| 2024-02-29 | 35.18 | $33.87 | 2.0M |
| 2024-02-28 | 35.62 | $34.20 | 1.6M |
| 2024-02-27 | 36.07 | $34.35 | 1.6M |
| 2024-02-26 | 36.57 | $33.44 | 1.5M |
| 2024-02-23 | 37.34 | $33.11 | 2.0M |
| 2024-02-22 | 38.31 | $32.41 | 2.9M |
| 2024-02-21 | 39.58 | $33.49 | 4.5M |
| 2024-02-20 | 40.84 | $40.31 | 2.3M |
| 2024-02-16 | 40.85 | $40.98 | 854585 |
| 2024-02-15 | 40.71 | $41.74 | 1.2M |
| 2024-02-14 | 40.39 | $40.93 | 665346 |
| 2024-02-13 | 40.19 | $39.98 | 944820 |
| 2024-02-12 | 40.15 | $41.42 | 814562 |
| 2024-02-09 | 39.79 | $42.09 | 996803 |
| 2024-02-08 | 39.23 | $40.15 | 814155 |
| 2024-02-07 | 38.99 | $39.59 | 390055 |
| 2024-02-06 | 38.82 | $39.46 | 437712 |
| 2024-02-05 | 38.65 | $38.91 | 786154 |
| 2024-02-02 | 38.57 | $39.07 | 687780 |
| 2024-02-01 | 38.45 | $37.35 | 779021 |
| 2024-01-31 | 38.66 | $37.77 | 800358 |
| 2024-01-30 | 38.82 | $38.94 | 953341 |
| 2024-01-29 | 38.76 | $40.51 | 882372 |
| 2024-01-26 | 38.35 | $38.75 | 829739 |
| 2024-01-25 | 38.25 | $37.30 | 546276 |
| 2024-01-24 | 38.43 | $37.09 | 485953 |
| 2024-01-23 | 38.69 | $37.42 | 675436 |
| 2024-01-22 | 38.92 | $38.00 | 781095 |
| 2024-01-19 | 39.06 | $37.47 | 976137 |
| 2024-01-18 | 39.33 | $38.04 | 932856 |
| 2024-01-17 | 39.53 | $38.65 | 1.1M |
| 2024-01-16 | 39.61 | $38.68 | 848042 |
| 2024-01-12 | 39.71 | $39.49 | 585950 |
| 2024-01-11 | 39.64 | $40.24 | 839984 |
| 2024-01-10 | 39.39 | $39.46 | 453861 |
| 2024-01-09 | 39.26 | $39.26 | 490724 |
| 2024-01-08 | 39.15 | $39.03 | 626738 |
| 2024-01-05 | 39.07 | $37.35 | 604251 |
| 2024-01-04 | 39.32 | $37.05 | 785705 |
| 2024-01-03 | 39.67 | $37.28 | 1.1M |
| 2024-01-02 | 40.01 | $38.69 | 1.1M |
| 2023-12-29 | 40.11 | $39.63 | 691368 |
| 2023-12-28 | 40.01 | $40.36 | 362232 |
| 2023-12-27 | 39.74 | $40.61 | 523553 |
| 2023-12-26 | 39.36 | $40.12 | 498623 |
| 2023-12-22 | 39.01 | $39.87 | 714779 |
| 2023-12-21 | 38.64 | $40.38 | 772048 |
| 2023-12-20 | 38.11 | $38.74 | 1.0M |
| 2023-12-19 | 37.82 | $40.34 | 1.0M |
| 2023-12-18 | 37.15 | $39.86 | 860697 |
| 2023-12-15 | 36.46 | $39.29 | 1.6M |
| 2023-12-14 | 35.78 | $38.71 | 1.6M |
| 2023-12-13 | 35.10 | $36.89 | 1.4M |
| 2023-12-12 | 34.70 | $35.07 | 627756 |
| 2023-12-11 | 34.62 | $35.46 | 1.6M |
| 2023-12-08 | 34.45 | $34.15 | 1.5M |
| 2023-12-07 | 34.52 | $34.45 | 1.0M |
| 2023-12-06 | 34.54 | $35.46 | 828920 |
| 2023-12-05 | 34.36 | $36.56 | 1.0M |
| 2023-12-04 | 33.91 | $36.47 | 1.9M |
| 2023-12-01 | 33.41 | $36.52 | 3.0M |
| 2023-11-30 | 32.83 | $34.25 | 1.7M |
| 2023-11-29 | 32.63 | $34.37 | 1.5M |
| 2023-11-28 | 32.38 | $34.30 | 1.6M |
| 2023-11-27 | 32.12 | $33.43 | 1.9M |
| 2023-11-24 | 32.00 | $31.60 | 560889 |
| 2023-11-22 | 32.26 | $31.51 | 1.4M |
| 2023-11-21 | 32.59 | $31.30 | 1.7M |
| 2023-11-20 | 33.02 | $31.91 | 2.4M |
| 2023-11-17 | 33.41 | $30.52 | 2.4M |
| 2023-11-16 | 34.15 | $30.37 | 5.1M |
| 2023-11-15 | 35.05 | $28.75 | 12.1M |
| 2023-11-14 | 36.43 | $39.44 | 1.9M |
| 2023-11-13 | 35.79 | $36.65 | 1.0M |
| 2023-11-10 | 35.63 | $35.18 | 1.7M |
| 2023-11-09 | 35.76 | $36.09 | 1.0M |
| 2023-11-08 | 35.72 | $37.08 | 610912 |
| 2023-11-07 | 35.47 | $38.04 | 742153 |
| 2023-11-06 | 34.98 | $37.17 | 892040 |
| 2023-11-03 | 34.59 | $37.05 | 965804 |
| 2023-11-02 | 34.18 | $36.08 | 1.2M |
| 2023-11-01 | 33.91 | $34.67 | 1.1M |
| 2023-10-31 | 33.89 | $35.11 | 1.1M |
| 2023-10-30 | 33.80 | $34.18 | 1.6M |
| 2023-10-27 | 33.88 | $32.38 | 1.4M |
| 2023-10-26 | 34.38 | $32.75 | 1.5M |
| 2023-10-25 | 34.88 | $33.58 | 1.0M |
| 2023-10-24 | 35.29 | $35.42 | 503893 |
| 2023-10-23 | 35.39 | $34.54 | 774215 |
| 2023-10-20 | 35.70 | $35.00 | 744453 |
| 2023-10-19 | 35.96 | $35.34 | 721385 |
| 2023-10-18 | 36.20 | $35.85 | 700955 |
| 2023-10-17 | 36.38 | $35.98 | 789463 |
| 2023-10-16 | 36.56 | $36.65 | 1.1M |
| 2023-10-13 | 36.64 | $35.23 | 1.1M |
| 2023-10-12 | 37.03 | $35.90 | 1.3M |
| 2023-10-11 | 37.35 | $35.64 | 2.0M |
| 2023-10-10 | 37.77 | $36.24 | 1.6M |
| 2023-10-09 | 38.14 | $37.45 | 1.4M |
| 2023-10-06 | 38.32 | $40.05 | 947896 |
| 2023-10-05 | 37.98 | $38.78 | 906894 |
| 2023-10-04 | 37.86 | $37.73 | 767878 |
| 2023-10-03 | 37.94 | $37.02 | 649972 |
| 2023-10-02 | 38.18 | $39.18 | 741587 |
| 2023-09-29 | 38.01 | $39.74 | 904728 |
| 2023-09-28 | 37.70 | $38.84 | 749783 |
| 2023-09-27 | 37.53 | $37.18 | 778622 |
| 2023-09-26 | 37.69 | $37.39 | 922996 |
| 2023-09-25 | 37.83 | $38.79 | 900117 |
| 2023-09-22 | 37.71 | $37.12 | 1.3M |
| 2023-09-21 | 37.92 | $36.58 | 1.1M |
| 2023-09-20 | 38.28 | $37.72 | 1.1M |
| 2023-09-19 | 38.46 | $36.93 | 1.5M |
| 2023-09-18 | 38.85 | $38.40 | 869062 |
| 2023-09-15 | 38.98 | $37.62 | 1.4M |
| 2023-09-14 | 39.31 | $36.71 | 1.8M |
| 2023-09-13 | 39.88 | $38.21 | 1.4M |
| 2023-09-12 | 40.22 | $40.21 | 789351 |
| 2023-09-11 | 40.20 | $41.05 | 1.3M |
| 2023-09-08 | 39.99 | $40.07 | 1.8M |
| 2023-09-07 | 39.96 | $41.75 | 1.1M |
| 2023-09-06 | 39.57 | $41.12 | 1.2M |
| 2023-09-05 | 39.25 | $39.95 | 1.3M |
| 2023-09-01 | 39.13 | $40.00 | 1.2M |
| 2023-08-31 | 38.97 | $39.63 | 12.0M |
| 2023-08-30 | 38.87 | $41.17 | 1.4M |
| 2023-08-29 | 38.44 | $40.50 | 1.8M |
| 2023-08-28 | 38.08 | $39.71 | 868515 |
| 2023-08-25 | 37.83 | $39.00 | 1.1M |
| 2023-08-24 | 37.69 | $37.93 | 671260 |
| 2023-08-23 | 37.77 | $39.51 | 979699 |
| 2023-08-22 | 37.53 | $37.68 | 828829 |
| 2023-08-21 | 37.65 | $37.20 | 895946 |
| 2023-08-18 | 37.89 | $36.77 | 1.2M |
| 2023-08-17 | 38.27 | $36.46 | 949341 |
| 2023-08-16 | 38.79 | $37.69 | 698030 |
| 2023-08-15 | 39.13 | $37.33 | 743713 |
| 2023-08-14 | 39.61 | $38.91 | 1.6M |
| 2023-08-11 | 39.84 | $36.88 | 1.4M |
| 2023-08-10 | 40.54 | $36.80 | 1.3M |
| 2023-08-09 | 41.36 | $36.74 | 2.2M |
| 2023-08-08 | 42.33 | $38.78 | 3.7M |
| 2023-08-07 | 43.03 | $40.82 | 3.4M |
| 2023-08-04 | 43.40 | $41.13 | 1.3M |
| 2023-08-03 | 43.76 | $41.42 | 1.4M |
| 2023-08-02 | 44.11 | $41.98 | 929250 |
| 2023-08-01 | 44.39 | $44.95 | 737816 |
| 2023-07-31 | 44.08 | $45.05 | 1.0M |
| 2023-07-28 | 43.70 | $43.86 | 630724 |
| 2023-07-27 | 43.49 | $41.84 | 1.3M |
| 2023-07-26 | 43.66 | $42.45 | 1.4M |
| 2023-07-25 | 43.72 | $41.82 | 1.3M |
| 2023-07-24 | 43.92 | $40.74 | 1.0M |
| 2023-07-21 | 44.36 | $41.67 | 1.1M |
| 2023-07-20 | 44.67 | $41.94 | 2.3M |
| 2023-07-19 | 44.95 | $43.86 | 2.5M |
| 2023-07-18 | 44.86 | $44.80 | 942615 |
| 2023-07-17 | 44.54 | $44.53 | 1.0M |
| 2023-07-14 | 44.21 | $44.07 | 946251 |
| 2023-07-13 | 43.91 | $44.91 | 2.0M |
| 2023-07-12 | 43.36 | $44.69 | 2.3M |
| 2023-07-11 | 42.76 | $43.62 | 1.2M |
| 2023-07-10 | 42.27 | $43.35 | 1.0M |
| 2023-07-07 | 41.74 | $42.24 | 1.1M |
| 2023-07-06 | 41.35 | $42.72 | 3.4M |
| 2023-07-05 | 40.77 | $42.51 | 2.5M |
| 2023-07-03 | 40.14 | $41.59 | 836414 |
| 2023-06-30 | 39.59 | $40.94 | 1.4M |
| 2023-06-29 | 39.07 | $40.28 | 3.2M |
| 2023-06-28 | 38.60 | $39.58 | 1.5M |
| 2023-06-27 | 38.19 | $37.82 | 487564 |
| 2023-06-26 | 38.08 | $36.65 | 509976 |
| 2023-06-23 | 38.18 | $37.02 | 639199 |
| 2023-06-22 | 38.21 | $37.33 | 611767 |
| 2023-06-21 | 38.17 | $37.64 | 869804 |
| 2023-06-20 | 38.05 | $37.89 | 703781 |
| 2023-06-16 | 37.84 | $38.09 | 1.3M |
| 2023-06-15 | 37.54 | $37.30 | 1.2M |
| 2023-06-14 | 37.35 | $38.52 | 947825 |
| 2023-06-13 | 36.86 | $37.85 | 1.2M |
| 2023-06-12 | 36.43 | $37.97 | 1.7M |
| 2023-06-09 | 35.88 | $37.13 | 1.5M |
| 2023-06-08 | 35.42 | $36.43 | 1.2M |
| 2023-06-07 | 35.02 | $33.99 | 1.3M |
| 2023-06-06 | 35.06 | $35.45 | 3.1M |
| 2023-06-05 | 34.78 | $35.45 | 2.9M |
| 2023-06-02 | 34.46 | $34.73 | 2.1M |
| 2023-06-01 | 34.23 | $34.90 | 2.8M |
| 2023-05-31 | 33.91 | $35.82 | 2.2M |
| 2023-05-30 | 33.34 | $33.10 | 17033 |
| 2023-05-26 | 33.25 | $32.20 | 1.3M |
| 2023-05-25 | 33.32 | $32.47 | 1.6M |
| 2023-05-24 | 33.34 | $33.75 | 2.9M |
| 2023-05-23 | 33.09 | $32.80 | 2.1M |
| 2023-05-22 | 32.98 | $34.94 | 2.6M |
| 2023-05-19 | 32.41 | $35.94 | 4.1M |
| 2023-05-18 | 31.52 | $33.87 | 2.6M |
| 2023-05-17 | 30.91 | $32.32 | 1.5M |
| 2023-05-16 | 30.54 | $31.30 | 1.7M |
| 2023-05-15 | 30.31 | $31.44 | 787078 |
| 2023-05-12 | 30.02 | $30.05 | 804895 |
| 2023-05-11 | 29.97 | $30.77 | 685965 |
| 2023-05-10 | 29.75 | $31.59 | 951928 |
| 2023-05-09 | 29.33 | $30.68 | 952966 |
| 2023-05-08 | 29.03 | $31.36 | 1.3M |
| 2023-05-05 | 28.54 | $30.93 | 1.0M |
| 2023-05-04 | 28.07 | $29.19 | 1.4M |
| 2023-05-03 | 27.88 | $27.01 | 523441 |
| 2023-05-02 | 28.13 | $26.46 | 695423 |
| 2023-05-01 | 28.54 | $27.25 | 608849 |
| 2023-04-28 | 28.85 | $27.88 | 605263 |
| 2023-04-27 | 29.08 | $27.68 | 555419 |
| 2023-04-26 | 29.38 | $27.93 | 557999 |
| 2023-04-25 | 29.69 | $28.41 | 717499 |
| 2023-04-24 | 29.93 | $29.11 | 486206 |
| 2023-04-21 | 30.07 | $29.68 | 531069 |
| 2023-04-20 | 30.11 | $29.20 | 440284 |
| 2023-04-19 | 30.26 | $29.89 | 684803 |
| 2023-04-18 | 30.28 | $29.96 | 900251 |
| 2023-04-17 | 30.29 | $30.10 | 578361 |
| 2023-04-14 | 30.26 | $29.91 | 732980 |
| 2023-04-13 | 30.27 | $30.09 | 921239 |
| 2023-04-12 | 30.23 | $29.46 | 872321 |
| 2023-04-11 | 30.32 | $30.00 | 627713 |
| 2023-04-10 | 30.31 | $29.89 | 1.3M |
| 2023-04-06 | 30.31 | $29.02 | 778544 |
| 2023-04-05 | 30.50 | $29.43 | 1.5M |
| 2023-04-04 | 30.62 | $31.85 | 1.1M |
| 2023-04-03 | 30.24 | $31.75 | 1.2M |
| 2023-03-31 | 29.82 | $32.23 | 1.2M |
| 2023-03-30 | 29.23 | $29.96 | 814381 |
| 2023-03-29 | 29.01 | $29.87 | 1.1M |
| 2023-03-28 | 28.78 | $28.41 | 589478 |
| 2023-03-27 | 28.82 | $29.24 | 902296 |
| 2023-03-24 | 28.68 | $29.18 | 976441 |
| 2023-03-23 | 28.54 | $29.70 | 1.5M |
| 2023-03-22 | 28.26 | $28.28 | 938183 |
| 2023-03-21 | 28.23 | $28.79 | 975506 |
| 2023-03-20 | 28.09 | $28.09 | 1.3M |
| 2023-03-17 | 28.08 | $28.74 | 919024 |
| 2023-03-16 | 27.92 | $28.29 | 1.0M |
| 2023-03-15 | 27.83 | $27.51 | 982208 |
| 2023-03-14 | 27.90 | $27.71 | 1.4M |
| 2023-03-13 | 27.93 | $26.66 | 2.4M |
| 2023-03-10 | 28.19 | $25.76 | 1.4M |
| 2023-03-09 | 28.67 | $26.95 | 1.4M |
| 2023-03-08 | 28.98 | $28.20 | 799936 |
| 2023-03-07 | 29.08 | $28.05 | 1.2M |
| 2023-03-06 | 29.22 | $28.55 | 1.1M |
| 2023-03-03 | 29.27 | $28.94 | 818598 |
| 2023-03-02 | 29.24 | $28.45 | 1.1M |
| 2023-03-01 | 29.30 | $28.15 | 1.1M |
| 2023-02-28 | 29.44 | $28.30 | 2.8M |
| 2023-02-27 | 29.55 | $29.09 | 1.1M |
| 2023-02-24 | 29.52 | $29.14 | 1.3M |
| 2023-02-23 | 29.45 | $29.75 | 1.4M |
| 2023-02-22 | 29.25 | $29.50 | 2.1M |
| 2023-02-21 | 29.05 | $26.10 | 1.7M |
| 2023-02-17 | 29.54 | $26.35 | 975937 |
| 2023-02-16 | 30.04 | $27.89 | 1.1M |
| 2023-02-15 | 30.28 | $30.76 | 817722 |
| 2023-02-14 | 29.95 | $29.95 | 1.0M |
| 2023-02-13 | 29.73 | $28.60 | 701686 |
| 2023-02-10 | 29.74 | $27.26 | 549230 |
| 2023-02-09 | 30.02 | $28.19 | 614533 |
| 2023-02-08 | 30.14 | $28.43 | 642764 |
| 2023-02-07 | 30.22 | $29.66 | 974372 |
| 2023-02-06 | 30.03 | $29.78 | 771121 |
| 2023-02-03 | 29.78 | $30.38 | 965645 |
| 2023-02-02 | 29.34 | $32.74 | 4.1M |
| 2023-02-01 | 28.31 | $31.26 | 1.1M |
| 2023-01-31 | 27.42 | $29.97 | 1.5M |
| 2023-01-30 | 26.65 | $28.17 | 950325 |
| 2023-01-27 | 26.12 | $28.36 | 1.1M |
| 2023-01-26 | 25.46 | $26.74 | 984864 |
| 2023-01-25 | 25.02 | $25.72 | 675959 |
| 2023-01-24 | 24.73 | $25.53 | 590129 |
| 2023-01-23 | 24.41 | $26.89 | 820301 |
| 2023-01-20 | 23.75 | $25.11 | 451876 |
| 2023-01-19 | 23.36 | $23.98 | 665407 |
| 2023-01-18 | 23.14 | $24.42 | 939035 |
| 2023-01-17 | 22.78 | $24.77 | 1.3M |
| 2023-01-13 | 22.29 | $24.31 | 631698 |
| 2023-01-12 | 21.82 | $24.25 | 718714 |
| 2023-01-11 | 21.28 | $22.99 | 701557 |
| 2023-01-10 | 20.91 | $22.43 | 699631 |
| 2023-01-09 | 20.61 | $22.50 | 1.9M |
| 2023-01-06 | 20.25 | $20.96 | 691013 |
| 2023-01-05 | 20.16 | $20.43 | 844733 |
| 2023-01-04 | 20.16 | $22.35 | 749711 |
| 2023-01-03 | 19.77 | $20.75 | 860120 |
| 2022-12-30 | 19.66 | $20.64 | 1.1M |
| 2022-12-29 | 19.55 | $20.37 | 968440 |
| 2022-12-28 | 19.49 | $18.62 | 910613 |
| 2022-12-27 | 19.80 | $18.86 | 699303 |
| 2022-12-23 | 20.10 | $19.06 | 915436 |
| 2022-12-22 | 20.43 | $19.31 | 931898 |
| 2022-12-21 | 20.75 | $20.11 | 827079 |
| 2022-12-20 | 20.97 | $20.22 | 764295 |
| 2022-12-19 | 21.19 | $20.13 | 1.3M |
| 2022-12-16 | 21.48 | $20.16 | 1.2M |
| 2022-12-15 | 21.81 | $21.44 | 819591 |
| 2022-12-14 | 21.92 | $22.75 | 688025 |
| 2022-12-13 | 21.78 | $22.83 | 1.0M |
| 2022-12-12 | 21.60 | $21.96 | 573304 |
| 2022-12-09 | 21.58 | $21.99 | 608187 |
| 2022-12-08 | 21.55 | $22.52 | 584108 |
| 2022-12-07 | 21.41 | $21.97 | 647568 |
| 2022-12-06 | 21.36 | $22.33 | 1.2M |
| 2022-12-05 | 21.24 | $22.02 | 926163 |
| 2022-12-02 | 21.16 | $23.80 | 1.2M |
| 2022-12-01 | 20.70 | $24.40 | 2.0M |
| 2022-11-30 | 20.05 | $21.57 | 1.2M |
| 2022-11-29 | 19.90 | $19.87 | 790255 |
| 2022-11-28 | 20.09 | $19.98 | 1.2M |
| 2022-11-25 | 20.30 | $20.04 | 482455 |
| 2022-11-23 | 20.54 | $20.59 | 1.7M |
| 2022-11-22 | 20.71 | $19.81 | 1.8M |
| 2022-11-21 | 21.08 | $19.11 | 1.9M |
| 2022-11-18 | 21.67 | $20.42 | 1.9M |
| 2022-11-17 | 22.08 | $20.73 | 4.7M |
| 2022-11-16 | 22.50 | $24.54 | 2.1M |
| 2022-11-15 | 22.19 | $25.98 | 1.8M |
| 2022-11-14 | 21.53 | $24.14 | 1.8M |
| 2022-11-11 | 21.17 | $23.29 | 3.1M |
| 2022-11-10 | 20.94 | $21.18 | 2.3M |
| 2022-11-09 | 21.12 | $18.35 | 1.6M |
| 2022-11-08 | 21.95 | $20.33 | 1.5M |
| 2022-11-07 | 22.49 | $21.01 | 2.2M |
| 2022-11-04 | 23.00 | $22.35 | 1.9M |
| 2022-11-03 | 23.31 | $22.58 | 1.1M |
| 2022-11-02 | 23.63 | $22.07 | 1.6M |
| 2022-11-01 | 24.12 | $24.85 | 915239 |
| 2022-10-31 | 24.11 | $25.29 | 473895 |
| 2022-10-28 | 24.01 | $25.99 | 870540 |
| 2022-10-27 | 23.76 | $26.40 | 1.6M |
| 2022-10-26 | 23.39 | $24.42 | 1.0M |
| 2022-10-25 | 23.39 | $24.21 | 1.6M |
| 2022-10-24 | 23.44 | $23.00 | 828421 |
| 2022-10-21 | 23.77 | $23.62 | 834586 |
| 2022-10-20 | 24.03 | $23.81 | 1.1M |
| 2022-10-19 | 24.31 | $24.55 | 1.2M |
| 2022-10-18 | 24.48 | $25.63 | 1.9M |
| 2022-10-17 | 24.47 | $24.00 | 924928 |
| 2022-10-14 | 24.81 | $22.96 | 1.0M |
| 2022-10-13 | 25.43 | $23.88 | 1.5M |
| 2022-10-12 | 25.97 | $24.47 | 1.5M |
| 2022-10-11 | 26.49 | $24.39 | 1.9M |
| 2022-10-10 | 27.11 | $25.22 | 1.0M |
| 2022-10-07 | 27.67 | $25.39 | 1.0M |
| 2022-10-06 | 28.29 | $27.68 | 873897 |
| 2022-10-05 | 28.53 | $29.18 | 1.7M |
| 2022-10-04 | 28.50 | $29.45 | 1.5M |
| 2022-10-03 | 28.42 | $27.82 | 1.6M |
| 2022-09-30 | 28.66 | $26.76 | 797228 |
| 2022-09-29 | 29.18 | $27.14 | 1.1M |
| 2022-09-28 | 29.71 | $28.28 | 1.0M |
| 2022-09-27 | 30.08 | $26.50 | 803343 |
| 2022-09-26 | 30.89 | $26.25 | 1.1M |
| 2022-09-23 | 31.89 | $27.08 | 1.8M |
| 2022-09-22 | 32.87 | $29.27 | 960654 |
| 2022-09-21 | 33.54 | $30.54 | 1.0M |
| 2022-09-20 | 34.04 | $32.24 | 926277 |
| 2022-09-19 | 34.26 | $33.02 | 867775 |
| 2022-09-16 | 34.34 | $33.27 | 1.7M |
| 2022-09-15 | 34.37 | $34.75 | 883430 |
| 2022-09-14 | 34.08 | $34.47 | 1.1M |
| 2022-09-13 | 33.80 | $33.85 | 1.4M |
| 2022-09-12 | 33.59 | $35.60 | 1.7M |
| 2022-09-09 | 32.98 | $33.58 | 3.0M |
| 2022-09-08 | 32.67 | $31.00 | 703938 |
| 2022-09-07 | 32.86 | $30.71 | 1.1M |
| 2022-09-06 | 33.13 | $29.19 | 762395 |
| 2022-09-02 | 33.74 | $30.03 | 734214 |
| 2022-09-01 | 34.27 | $30.50 | 2.0M |
| 2022-08-31 | 34.77 | $31.59 | 1.4M |
| 2022-08-30 | 35.11 | $32.73 | 1.3M |
| 2022-08-29 | 35.23 | $33.02 | 1.1M |
| 2022-08-26 | 35.30 | $34.05 | 2.0M |
| 2022-08-25 | 35.14 | $37.44 | 1.7M |
| 2022-08-24 | 34.22 | $35.24 | 1.9M |
| 2022-08-23 | 33.60 | $34.24 | 2.3M |
| 2022-08-22 | 33.06 | $34.22 | 2.7M |
| 2022-08-19 | 32.42 | $34.30 | 3.1M |
| 2022-08-18 | 31.65 | $35.91 | 4.5M |
| 2022-08-17 | 30.39 | $36.68 | 3.6M |
| 2022-08-16 | 28.76 | $34.00 | 5.7M |
| 2022-08-15 | 27.41 | $27.34 | 1.2M |
| 2022-08-12 | 27.24 | $27.09 | 1.2M |
| 2022-08-11 | 27.09 | $26.85 | 1.6M |
| 2022-08-10 | 26.96 | $28.95 | 1.3M |
| 2022-08-09 | 26.35 | $27.02 | 850023 |
| 2022-08-08 | 26.04 | $27.84 | 1.1M |
| 2022-08-05 | 25.50 | $27.23 | 837778 |
| 2022-08-04 | 25.00 | $26.82 | 1.3M |
| 2022-08-03 | 24.49 | $26.31 | 1.2M |
| 2022-08-02 | 24.01 | $25.00 | 1.2M |
| 2022-08-01 | 23.72 | $24.30 | 989828 |
| 2022-07-29 | 23.53 | $22.76 | 688406 |
| 2022-07-28 | 23.62 | $23.49 | 1.3M |
| 2022-07-27 | 23.58 | $23.09 | 1.5M |
| 2022-07-26 | 23.61 | $21.51 | 1.5M |
| 2022-07-25 | 23.98 | $22.75 | 923568 |
| 2022-07-22 | 24.13 | $23.32 | 1.0M |
| 2022-07-21 | 24.19 | $25.51 | 830818 |
| 2022-07-20 | 23.79 | $24.80 | 1.3M |
| 2022-07-19 | 23.46 | $23.49 | 1.0M |
| 2022-07-18 | 23.36 | $22.81 | 1.1M |
| 2022-07-15 | 23.38 | $22.68 | 1.1M |
| 2022-07-14 | 23.42 | $22.42 | 1.2M |
| 2022-07-13 | 23.52 | $22.77 | 1.9M |
| 2022-07-12 | 23.55 | $23.86 | 1.4M |
| 2022-07-11 | 23.36 | $24.27 | 758710 |
| 2022-07-08 | 23.04 | $25.35 | 1.0M |
| 2022-07-07 | 22.43 | $25.41 | 1.4M |
| 2022-07-06 | 21.72 | $23.65 | 1.8M |
| 2022-07-05 | 21.25 | $23.87 | 1.4M |
| 2022-07-01 | 20.66 | $22.03 | 1.1M |
| 2022-06-30 | 20.36 | $20.17 | 1.5M |
| 2022-06-29 | 20.41 | $21.77 | 2.1M |
| 2022-06-28 | 20.13 | $21.17 | 1.2M |
| 2022-06-27 | 19.93 | $22.60 | 1.6M |
| 2022-06-24 | 19.40 | $23.10 | 1.8M |
| 2022-06-23 | 18.68 | $21.29 | 1.5M |
| 2022-06-22 | 18.23 | $19.57 | 1.4M |
| 2022-06-21 | 18.08 | $19.78 | 1.5M |
| 2022-06-17 | 17.87 | $18.30 | 1.2M |
| 2022-06-16 | 17.94 | $17.07 | 950964 |
| 2022-06-15 | 18.29 | $18.63 | 1.4M |
| 2022-06-14 | 18.38 | $17.81 | 1.4M |
| 2022-06-13 | 18.66 | $17.14 | 2.0M |
| 2022-06-10 | 19.14 | $18.97 | 1.6M |
| 2022-06-09 | 19.32 | $21.31 | 1.6M |
| 2022-06-08 | 19.04 | $22.13 | 2.0M |
| 2022-06-07 | 18.55 | $20.85 | 1.0M |
| 2022-06-06 | 18.26 | $20.02 | 873800 |
| 2022-06-03 | 18.10 | $19.47 | 904338 |
| 2022-06-02 | 18.06 | $20.67 | 1.6M |
| 2022-06-01 | 17.76 | $18.57 | 1.4M |
| 2022-05-31 | 17.88 | $19.27 | 1.2M |
| 2022-05-27 | 17.87 | $20.28 | 1.4M |
| 2022-05-26 | 17.68 | $18.99 | 2.1M |
| 2022-05-25 | 17.74 | $18.28 | 1.6M |
| 2022-05-24 | 17.97 | $17.24 | 2.7M |
| 2022-05-23 | 18.48 | $19.41 | 1.6M |
| 2022-05-20 | 18.63 | $19.47 | 2.3M |
| 2022-05-19 | 18.81 | $20.90 | 2.8M |
| 2022-05-18 | 18.74 | $19.23 | 5.5M |
| 2022-05-17 | 19.03 | $22.57 | 24.9M |
| 2022-05-16 | 18.67 | $19.18 | 3.4M |
| 2022-05-13 | 19.00 | $20.46 | 5.5M |
| 2022-05-12 | 19.14 | $18.44 | 1.9M |
| 2022-05-11 | 19.74 | $17.09 | 2.4M |
| 2022-05-10 | 20.75 | $18.24 | 2.7M |
| 2022-05-09 | 21.69 | $19.79 | 2.8M |
| 2022-05-06 | 22.49 | $21.05 | 1.9M |
| 2022-05-05 | 23.16 | $22.63 | 2.7M |
| 2022-05-04 | 23.63 | $24.83 | 908971 |
| 2022-05-03 | 23.72 | $23.75 | 663426 |
| 2022-05-02 | 24.08 | $23.89 | 872566 |
| 2022-04-29 | 24.48 | $22.54 | 1.2M |
| 2022-04-28 | 25.25 | $24.56 | 929809 |
| 2022-04-27 | 25.73 | $23.94 | 770148 |
| 2022-04-26 | 26.44 | $24.28 | 1.1M |
| 2022-04-25 | 27.21 | $25.66 | 1.2M |
| 2022-04-22 | 27.82 | $25.01 | 1.2M |
| 2022-04-21 | 28.68 | $26.00 | 2.0M |
| 2022-04-20 | 29.49 | $28.18 | 1.3M |
| 2022-04-19 | 29.97 | $29.38 | 1.2M |
| 2022-04-18 | 30.29 | $28.08 | 1.4M |
| 2022-04-14 | 30.95 | $29.98 | 666215 |
| 2022-04-13 | 31.31 | $30.73 | 465544 |
| 2022-04-12 | 31.59 | $29.73 | 693065 |
| 2022-04-11 | 32.13 | $30.13 | 702008 |
| 2022-04-08 | 32.67 | $30.65 | 1.2M |
| 2022-04-07 | 33.20 | $31.91 | 739898 |
| 2022-04-06 | 33.56 | $32.54 | 1.0M |
| 2022-04-05 | 33.84 | $34.88 | 810376 |
| 2022-04-04 | 33.67 | $36.31 | 914609 |
| 2022-04-01 | 33.19 | $34.28 | 626837 |
| 2022-03-31 | 33.05 | $33.78 | 836118 |
| 2022-03-30 | 33.01 | $35.05 | 1.3M |
| 2022-03-29 | 32.70 | $35.56 | 1.9M |
| 2022-03-28 | 32.23 | $31.92 | 829705 |
| 2022-03-25 | 32.47 | $32.02 | 948171 |
| 2022-03-24 | 32.73 | $34.47 | 736257 |
| 2022-03-23 | 32.53 | $35.00 | 948990 |
| 2022-03-22 | 32.19 | $35.59 | 886113 |
| 2022-03-21 | 31.69 | $35.32 | 970010 |
| 2022-03-18 | 31.17 | $36.25 | 1.2M |
| 2022-03-17 | 30.39 | $34.21 | 1.2M |
| 2022-03-16 | 29.93 | $32.82 | 2.3M |
| 2022-03-15 | 29.71 | $28.07 | 1.2M |
| 2022-03-14 | 30.47 | $27.07 | 1.7M |
| 2022-03-11 | 31.58 | $28.70 | 1.5M |
| 2022-03-10 | 32.55 | $31.00 | 1.7M |
| 2022-03-09 | 33.21 | $32.84 | 1.0M |
| 2022-03-08 | 33.60 | $29.91 | 1.7M |
| 2022-03-07 | 34.68 | $30.52 | 1.2M |
| 2022-03-04 | 35.83 | $32.43 | 1.0M |
| 2022-03-03 | 36.77 | $35.63 | 1.0M |
| 2022-03-02 | 37.19 | $38.11 | 1.2M |
| 2022-03-01 | 37.17 | $39.66 | 2.3M |
| 2022-02-28 | 36.82 | $39.14 | 2.0M |
| 2022-02-25 | 36.55 | $39.22 | 1.8M |
| 2022-02-24 | 36.22 | $37.88 | 2.9M |
| 2022-02-23 | 36.13 | $34.36 | 1.9M |
| 2022-02-22 | 36.79 | $36.62 | 3.3M |
| 2022-02-18 | 37.09 | $39.69 | 2.6M |
| 2022-02-17 | 36.80 | $42.33 | 5.5M |
| 2022-02-16 | 35.93 | $36.91 | 2.5M |
| 2022-02-15 | 36.07 | $39.42 | 1.2M |
| 2022-02-14 | 35.73 | $38.71 | 664209 |
| 2022-02-11 | 35.50 | $39.38 | 954335 |
| 2022-02-10 | 35.12 | $40.97 | 1.8M |
| 2022-02-09 | 34.36 | $41.96 | 1.2M |
| 2022-02-08 | 33.31 | $38.57 | 911059 |
| 2022-02-07 | 32.82 | $36.43 | 699379 |
| 2022-02-04 | 32.74 | $36.32 | 717157 |
| 2022-02-03 | 32.71 | $34.82 | 1.7M |
| 2022-02-02 | 33.03 | $38.17 | 2.4M |
| 2022-02-01 | 32.74 | $38.53 | 2.3M |
| 2022-01-31 | 32.36 | $35.71 | 1.5M |
| 2022-01-28 | 32.56 | $32.33 | 1.3M |
| 2022-01-27 | 33.56 | $31.10 | 1.5M |
| 2022-01-26 | 35.02 | $32.38 | 2.0M |
| 2022-01-25 | 36.49 | $32.29 | 1.3M |
| 2022-01-24 | 38.25 | $33.88 | 3.4M |
| 2022-01-21 | 40.01 | $32.84 | 3.6M |
| 2022-01-20 | 42.31 | $36.02 | 4.6M |
| 2022-01-19 | 44.35 | $38.76 | 2.6M |
| 2022-01-18 | 46.17 | $38.53 | 2.6M |
| 2022-01-14 | 48.35 | $43.02 | 1.5M |
| 2022-01-13 | 49.97 | $44.36 | 767636 |
| 2022-01-12 | 51.59 | $47.17 | 1.2M |
| 2022-01-11 | 52.89 | $49.51 | 1.6M |
| 2022-01-10 | 53.93 | $46.33 | 2.2M |
| 2022-01-07 | 55.81 | $50.32 | 962245 |
| 2022-01-06 | 57.17 | $49.73 | 1.3M |
| 2022-01-05 | 58.88 | $51.30 | 1.7M |
| 2022-01-04 | 60.53 | $55.01 | 2.8M |
| 2022-01-03 | 61.67 | $63.35 | 563136 |
| 2021-12-31 | 61.23 | $63.39 | 694456 |
| 2021-12-30 | 60.71 | $63.45 | 713883 |
| 2021-12-29 | 60.09 | $61.70 | 465305 |
| 2021-12-28 | 59.73 | $62.39 | 783685 |
| 2021-12-27 | 59.18 | $61.67 | 585501 |
| 2021-12-23 | 58.69 | $60.86 | 449546 |
| 2021-12-22 | 58.29 | $59.19 | 440908 |
| 2021-12-21 | 58.19 | $59.87 | 846667 |
| 2021-12-20 | 57.93 | $57.43 | 894267 |
| 2021-12-17 | 58.15 | $58.01 | 1.3M |
| 2021-12-16 | 58.29 | $53.49 | 886115 |
| 2021-12-15 | 59.41 | $57.19 | 1.2M |
| 2021-12-14 | 59.93 | $55.11 | 1.8M |
| 2021-12-13 | 60.98 | $58.04 | 1.0M |
| 2021-12-10 | 61.57 | $58.89 | 1.7M |
| 2021-12-09 | 62.08 | $62.00 | 1.2M |
| 2021-12-08 | 62.01 | $67.11 | 2.1M |
| 2021-12-07 | 60.85 | $64.90 | 1.2M |
| 2021-12-06 | 59.96 | $60.71 | 1.5M |
| 2021-12-03 | 59.82 | $56.55 | 1.8M |
| 2021-12-02 | 60.53 | $60.00 | 1.3M |
| 2021-12-01 | 60.63 | $60.32 | 3.5M |
| 2021-11-30 | 60.68 | $66.44 | 2.2M |
| 2021-11-29 | 59.44 | $62.65 | 1.4M |
| 2021-11-26 | 58.81 | $62.89 | 834543 |
| 2021-11-24 | 58.03 | $60.99 | 2.3M |
| 2021-11-23 | 57.52 | $52.69 | 2.5M |
| 2021-11-22 | 58.70 | $57.40 | 2.4M |
| 2021-11-19 | 59.07 | $64.88 | 1.1M |
| 2021-11-18 | 57.93 | $64.26 | 1.1M |
| 2021-11-17 | 56.75 | $64.38 | 1.5M |
| 2021-11-16 | 55.37 | $63.91 | 2.7M |
| 2021-11-15 | 53.87 | $55.45 | 1.1M |
| 2021-11-12 | 53.94 | $54.98 | 1.4M |
| 2021-11-11 | 54.14 | $51.99 | 3.0M |
| 2021-11-10 | 55.03 | $48.19 | 3.9M |
| 2021-11-09 | 56.87 | $57.62 | 2.6M |
| 2021-11-08 | 57.04 | $57.07 | 3.3M |
| 2021-11-05 | 57.37 | $52.88 | 3.2M |
| 2021-11-04 | 58.66 | $57.81 | 2.0M |
| 2021-11-03 | 59.12 | $58.73 | 1.4M |
| 2021-11-02 | 59.49 | $61.82 | 819838 |
| 2021-11-01 | 59.27 | $60.81 | 1.1M |
| 2021-10-29 | 59.25 | $57.86 | 1.0M |
| 2021-10-28 | 59.86 | $60.85 | 1.9M |
| 2021-10-27 | 59.95 | $57.72 | 874146 |
| 2021-10-26 | 60.73 | $59.00 | 2.7M |
| 2021-10-25 | 61.39 | $63.06 | 1.9M |
| 2021-10-22 | 61.31 | $64.27 | 3.1M |
| 2021-10-21 | 60.97 | $66.38 | 1.8M |
| 2021-10-20 | 60.15 | $64.85 | 1.3M |
| 2021-10-19 | 59.54 | $62.54 | 1.7M |
| 2021-10-18 | 59.34 | $58.88 | 1.3M |
| 2021-10-15 | 59.91 | $57.08 | 1.7M |
| 2021-10-14 | 60.97 | $58.56 | 2.2M |
| 2021-10-13 | 61.90 | $58.04 | 2.3M |
| 2021-10-12 | 63.12 | $56.81 | 873096 |
| 2021-10-11 | 64.80 | $57.83 | 1.3M |
| 2021-10-08 | 66.56 | $61.40 | 1.1M |
| 2021-10-07 | 67.86 | $64.82 | 1.1M |
| 2021-10-06 | 68.66 | $62.29 | 2.3M |
| 2021-10-05 | 70.12 | $64.98 | 1.7M |
| 2021-10-04 | 71.26 | $65.73 | 1.4M |
| 2021-10-01 | 72.41 | $71.06 | 1.6M |
| 2021-09-30 | 72.63 | $71.80 | 1.0M |
| 2021-09-29 | 72.73 | $71.53 | 1.5M |
| 2021-09-28 | 72.89 | $70.45 | 3.0M |
| 2021-09-27 | 73.30 | $74.60 | 1.1M |
| 2021-09-24 | 72.89 | $74.64 | 1.4M |
| 2021-09-23 | 72.40 | $73.85 | 1.3M |
| 2021-09-22 | 72.00 | $71.63 | 947542 |
| 2021-09-21 | 72.00 | $69.78 | 1.7M |
| 2021-09-20 | 72.38 | $70.12 | 1.8M |
| 2021-09-17 | 72.75 | $76.48 | 2.2M |
| 2021-09-16 | 71.83 | $70.74 | 1.5M |
| 2021-09-15 | 71.96 | $67.42 | 2.4M |
| 2021-09-14 | 72.81 | $69.50 | 1.8M |
| 2021-09-13 | 73.35 | $70.64 | 2.5M |
| 2021-09-10 | 73.73 | $67.30 | 5.6M |
| 2021-09-09 | 74.86 | $64.50 | 3.3M |
| 2021-09-08 | 76.75 | $68.69 | 1.8M |
| 2021-09-07 | 78.04 | $74.28 | 737148 |
| 2021-09-03 | 78.33 | $79.66 | 410853 |
| 2021-09-02 | 77.51 | $77.55 | 1.1M |
| 2021-09-01 | 76.98 | $81.69 | 615713 |
| 2021-08-31 | 75.46 | $78.96 | 935041 |
| 2021-08-30 | 74.25 | $81.19 | 1.9M |
| 2021-08-27 | 72.36 | $72.78 | 1.6M |
| 2021-08-26 | 71.92 | $69.72 | 575881 |
| 2021-08-25 | 72.02 | $69.50 | 497174 |
| 2021-08-24 | 72.18 | $70.99 | 679681 |
| 2021-08-23 | 72.02 | $69.00 | 930183 |
| 2021-08-20 | 72.24 | $71.73 | 1.1M |
| 2021-08-19 | 71.90 | $70.49 | 1.7M |
| 2021-08-18 | 71.74 | $74.55 | 1.6M |
| 2021-08-17 | 70.67 | $69.05 | 3.4M |
| 2021-08-16 | 70.57 | $68.28 | 672250 |
| 2021-08-13 | 70.60 | $70.05 | 536043 |
| 2021-08-12 | 70.23 | $67.95 | 571650 |
| 2021-08-11 | 70.22 | $68.89 | 623894 |
| 2021-08-10 | 69.98 | $64.99 | 512500 |
| 2021-08-09 | 70.50 | $64.58 | 679772 |
| 2021-08-06 | 71.16 | $67.84 | 743410 |
| 2021-08-05 | 71.20 | $75.50 | 751767 |
| 2021-08-04 | 69.61 | $74.00 | 572839 |
| 2021-08-03 | 68.05 | $67.77 | 359032 |
| 2021-08-02 | 67.51 | $67.32 | 522714 |
| 2021-07-30 | 66.96 | $69.64 | 622866 |
| 2021-07-29 | 65.79 | $69.90 | 588717 |
| 2021-07-28 | 64.36 | $69.52 | 714501 |
| 2021-07-27 | 62.75 | $63.20 | 642173 |
| 2021-07-26 | 62.19 | $63.45 | 1.1M |
| 2021-07-23 | 61.47 | $66.70 | 785362 |
| 2021-07-22 | 59.92 | $63.83 | 834553 |
| 2021-07-21 | 58.71 | $59.02 | 576960 |
| 2021-07-20 | 58.30 | $56.02 | 624770 |
| 2021-07-19 | 58.44 | $54.17 | 613896 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
39.30
2026-07-16
Close Price
$38.35
Vol: 919114
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.82
Average
37.22
Maximum
78.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.30 | $38.35 | 919114 |
| 2026-07-15 | 39.21 | $38.98 | 1.0M |
| 2026-07-14 | 38.87 | $38.75 | 797200 |
| 2026-07-13 | 38.49 | $38.68 | 599600 |
| 2026-07-10 | 38.03 | $38.48 | 1.2M |
| 2026-07-09 | 37.49 | $37.84 | 1.3M |
| 2026-07-08 | 37.01 | $35.98 | 1.1M |
| 2026-07-07 | 36.99 | $36.92 | 1.4M |
| 2026-07-06 | 36.65 | $37.31 | 967547 |
| 2026-07-02 | 36.07 | $36.85 | 1.5M |
| 2026-07-01 | 35.49 | $35.83 | 1.7M |
| 2026-06-30 | 35.09 | $34.73 | 1.8M |
| 2026-06-29 | 34.92 | $35.71 | 1.9M |
| 2026-06-26 | 34.39 | $36.41 | 2.7M |
| 2026-06-25 | 33.51 | $34.33 | 2.5M |
| 2026-06-24 | 33.07 | $34.05 | 1.3M |
| 2026-06-23 | 32.62 | $32.17 | 1.0M |
| 2026-06-22 | 32.66 | $31.51 | 1.7M |
| 2026-06-18 | 32.91 | $32.84 | 1.4M |
| 2026-06-17 | 32.78 | $31.98 | 2.2M |
| 2026-06-16 | 32.88 | $32.28 | 2.5M |
| 2026-06-15 | 32.90 | $31.61 | 2.0M |
| 2026-06-12 | 33.12 | $32.73 | 2.8M |
| 2026-06-11 | 33.02 | $33.22 | 2.3M |
| 2026-06-10 | 32.73 | $32.73 | 1.3M |
| 2026-06-09 | 32.52 | $32.38 | 1.3M |
| 2026-06-08 | 32.36 | $32.15 | 1.7M |
| 2026-06-05 | 32.22 | $32.13 | 1.2M |
| 2026-06-04 | 32.05 | $32.89 | 1.0M |
| 2026-06-03 | 31.60 | $31.79 | 1.5M |
| 2026-06-02 | 31.38 | $33.30 | 2.4M |
| 2026-06-01 | 30.63 | $33.75 | 4.2M |
| 2026-05-29 | 29.57 | $30.64 | 1.5M |
| 2026-05-28 | 29.28 | $30.09 | 1.6M |
| 2026-05-27 | 29.10 | $29.36 | 1.5M |
| 2026-05-26 | 29.11 | $29.68 | 1.3M |
| 2026-05-22 | 29.05 | $29.95 | 678552 |
| 2026-05-21 | 28.89 | $30.14 | 1.8M |
| 2026-05-20 | 28.65 | $29.99 | 1.6M |
| 2026-05-19 | 28.43 | $28.63 | 1.5M |
| 2026-05-18 | 28.60 | $28.87 | 1.8M |
| 2026-05-15 | 28.75 | $27.89 | 1.2M |
| 2026-05-14 | 29.27 | $27.94 | 2.1M |
| 2026-05-13 | 29.89 | $27.54 | 3.7M |
| 2026-05-12 | 30.79 | $30.23 | 2.9M |
| 2026-05-11 | 31.04 | $29.91 | 2.8M |
| 2026-05-08 | 31.46 | $29.80 | 2.2M |
| 2026-05-07 | 32.00 | $32.63 | 2.4M |
| 2026-05-06 | 31.76 | $31.22 | 1.4M |
| 2026-05-05 | 31.92 | $31.61 | 2.0M |
| 2026-05-04 | 31.99 | $32.40 | 2.0M |
| 2026-05-01 | 31.82 | $31.46 | 1.7M |
| 2026-04-30 | 31.92 | $31.37 | 1.2M |
| 2026-04-29 | 32.06 | $31.41 | 1.2M |
| 2026-04-28 | 32.22 | $31.94 | 1.0M |
| 2026-04-27 | 32.25 | $32.16 | 1.1M |
| 2026-04-24 | 32.22 | $31.61 | 794910 |
| 2026-04-23 | 32.35 | $30.84 | 1.5M |
| 2026-04-22 | 32.74 | $32.85 | 1.1M |
| 2026-04-21 | 32.59 | $32.50 | 1.3M |
| 2026-04-20 | 32.50 | $33.05 | 1.1M |
| 2026-04-17 | 32.22 | $33.91 | 847400 |
| 2026-04-16 | 31.60 | $33.71 | 1.2M |
| 2026-04-15 | 30.92 | $33.30 | 794425 |
| 2026-04-14 | 30.22 | $31.44 | 636242 |
| 2026-04-13 | 29.98 | $30.54 | 631500 |
| 2026-04-10 | 29.98 | $30.23 | 815400 |
| 2026-04-09 | 30.10 | $30.44 | 686527 |
| 2026-04-08 | 30.19 | $30.75 | 1.8M |
| 2026-04-07 | 30.22 | $30.74 | 599800 |
| 2026-04-06 | 30.28 | $31.36 | 1.2M |
| 2026-04-02 | 30.18 | $31.18 | 820220 |
| 2026-04-01 | 30.13 | $31.06 | 1.2M |
| 2026-03-31 | 30.14 | $30.85 | 1.7M |
| 2026-03-30 | 30.23 | $28.64 | 1.9M |
| 2026-03-27 | 31.07 | $28.93 | 1.6M |
| 2026-03-26 | 32.03 | $30.90 | 1.2M |
| 2026-03-25 | 32.58 | $32.14 | 1.2M |
| 2026-03-24 | 32.88 | $31.70 | 871300 |
| 2026-03-23 | 33.39 | $32.24 | 1.2M |
| 2026-03-20 | 33.85 | $32.34 | 979541 |
| 2026-03-19 | 34.38 | $33.99 | 932483 |
| 2026-03-18 | 34.51 | $34.02 | 695133 |
| 2026-03-17 | 34.66 | $33.89 | 963015 |
| 2026-03-16 | 34.89 | $34.58 | 751535 |
| 2026-03-13 | 34.94 | $34.78 | 1.2M |
| 2026-03-12 | 34.95 | $34.53 | 1.4M |
| 2026-03-11 | 35.03 | $34.17 | 732285 |
| 2026-03-10 | 35.25 | $34.20 | 833500 |
| 2026-03-09 | 35.49 | $35.09 | 919306 |
| 2026-03-06 | 35.51 | $35.39 | 795438 |
| 2026-03-05 | 35.44 | $36.67 | 1.7M |
| 2026-03-04 | 34.93 | $35.76 | 1.3M |
| 2026-03-03 | 34.61 | $34.64 | 1.1M |
| 2026-03-02 | 34.57 | $34.63 | 1.1M |
| 2026-02-27 | 34.53 | $34.97 | 1.0M |
| 2026-02-26 | 34.37 | $35.96 | 1.1M |
| 2026-02-25 | 33.88 | $35.09 | 889512 |
| 2026-02-24 | 33.55 | $34.30 | 1.6M |
| 2026-02-23 | 33.42 | $34.68 | 2.0M |
| 2026-02-20 | 33.16 | $36.08 | 2.7M |
| 2026-02-19 | 32.40 | $36.24 | 4.4M |
| 2026-02-18 | 31.46 | $34.81 | 8.4M |
| 2026-02-17 | 30.80 | $29.70 | 6.0M |
| 2026-02-13 | 31.64 | $31.66 | 5.4M |
| 2026-02-12 | 32.08 | $32.69 | 2.5M |
| 2026-02-11 | 32.32 | $33.17 | 1.8M |
| 2026-02-10 | 32.50 | $32.91 | 1.1M |
| 2026-02-09 | 32.83 | $32.82 | 1.9M |
| 2026-02-06 | 33.29 | $32.61 | 3.8M |
| 2026-02-05 | 33.95 | $32.11 | 1.4M |
| 2026-02-04 | 34.94 | $33.58 | 1.7M |
| 2026-02-03 | 35.71 | $33.90 | 3.0M |
| 2026-02-02 | 36.56 | $36.55 | 1.5M |
| 2026-01-30 | 36.77 | $36.55 | 933494 |
| 2026-01-29 | 37.05 | $36.82 | 1.1M |
| 2026-01-28 | 37.31 | $37.89 | 630900 |
| 2026-01-27 | 37.30 | $38.14 | 763403 |
| 2026-01-26 | 37.22 | $37.94 | 503200 |
| 2026-01-23 | 37.21 | $37.55 | 465109 |
| 2026-01-22 | 37.32 | $37.18 | 902904 |
| 2026-01-21 | 37.60 | $36.31 | 1.5M |
| 2026-01-20 | 38.22 | $35.98 | 1.0M |
| 2026-01-16 | 39.09 | $37.50 | 1.0M |
| 2026-01-15 | 39.67 | $38.31 | 1.5M |
| 2026-01-14 | 40.12 | $39.37 | 946999 |
| 2026-01-13 | 40.32 | $40.70 | 1.4M |
| 2026-01-12 | 40.15 | $40.90 | 1.0M |
| 2026-01-09 | 39.87 | $41.59 | 1.2M |
| 2026-01-08 | 39.31 | $40.50 | 1.3M |
| 2026-01-07 | 38.98 | $39.88 | 1.1M |
| 2026-01-06 | 38.76 | $38.18 | 889037 |
| 2026-01-05 | 39.05 | $38.40 | 920870 |
| 2026-01-02 | 39.32 | $37.86 | 1.1M |
| 2025-12-31 | 39.83 | $39.31 | 730671 |
| 2025-12-30 | 39.98 | $39.53 | 660054 |
| 2025-12-29 | 40.09 | $40.10 | 590792 |
| 2025-12-26 | 40.04 | $39.60 | 372300 |
| 2025-12-24 | 40.13 | $39.73 | 339637 |
| 2025-12-23 | 40.19 | $39.74 | 1.4M |
| 2025-12-22 | 40.25 | $39.48 | 1.1M |
| 2025-12-19 | 40.39 | $40.19 | 1.0M |
| 2025-12-18 | 40.33 | $41.09 | 1.2M |
| 2025-12-17 | 39.96 | $39.68 | 1.4M |
| 2025-12-16 | 39.95 | $38.94 | 750000 |
| 2025-12-15 | 40.15 | $38.50 | 672100 |
| 2025-12-12 | 40.52 | $40.15 | 915398 |
| 2025-12-11 | 40.44 | $40.11 | 1.4M |
| 2025-12-10 | 40.33 | $38.95 | 1.5M |
| 2025-12-09 | 40.54 | $39.32 | 1.4M |
| 2025-12-08 | 40.67 | $38.21 | 1.7M |
| 2025-12-05 | 41.15 | $40.66 | 973578 |
| 2025-12-04 | 40.93 | $40.63 | 860024 |
| 2025-12-03 | 40.65 | $41.14 | 1.3M |
| 2025-12-02 | 40.11 | $41.21 | 1.5M |
| 2025-12-01 | 39.41 | $39.91 | 2.0M |
| 2025-11-28 | 38.95 | $40.42 | 1.5M |
| 2025-11-26 | 38.21 | $39.92 | 1.1M |
| 2025-11-25 | 37.44 | $39.46 | 1.6M |
| 2025-11-24 | 36.65 | $38.50 | 3.2M |
| 2025-11-21 | 35.97 | $35.90 | 2.3M |
| 2025-11-20 | 35.97 | $35.39 | 1.4M |
| 2025-11-19 | 36.13 | $35.39 | 4.8M |
| 2025-11-18 | 36.32 | $37.01 | 2.8M |
| 2025-11-17 | 36.03 | $35.13 | 1.3M |
| 2025-11-14 | 36.27 | $35.50 | 1.1M |
| 2025-11-13 | 36.43 | $35.64 | 1.2M |
| 2025-11-12 | 36.59 | $36.59 | 1.3M |
| 2025-11-11 | 36.46 | $36.66 | 1.1M |
| 2025-11-10 | 36.28 | $36.39 | 1.2M |
| 2025-11-07 | 36.14 | $36.43 | 1.3M |
| 2025-11-06 | 35.95 | $35.72 | 2.0M |
| 2025-11-05 | 35.93 | $36.37 | 1.7M |
| 2025-11-04 | 35.70 | $35.35 | 1.3M |
| 2025-11-03 | 35.74 | $36.42 | 1.5M |
| 2025-10-31 | 35.44 | $36.43 | 1.3M |
| 2025-10-30 | 35.07 | $36.01 | 2.1M |
| 2025-10-29 | 34.74 | $36.04 | 2.1M |
| 2025-10-28 | 34.34 | $36.10 | 1.2M |
| 2025-10-27 | 33.84 | $34.81 | 711163 |
| 2025-10-24 | 33.64 | $34.65 | 915740 |
| 2025-10-23 | 33.46 | $34.45 | 478400 |
| 2025-10-22 | 33.31 | $34.09 | 685090 |
| 2025-10-21 | 33.26 | $34.31 | 517644 |
| 2025-10-20 | 33.14 | $33.29 | 965613 |
| 2025-10-17 | 33.33 | $32.36 | 1.5M |
| 2025-10-16 | 33.88 | $33.56 | 1.1M |
| 2025-10-15 | 34.17 | $33.76 | 706414 |
| 2025-10-14 | 34.47 | $34.15 | 1.1M |
| 2025-10-13 | 34.73 | $34.40 | 1.2M |
| 2025-10-10 | 34.96 | $33.88 | 1.7M |
| 2025-10-09 | 35.42 | $34.80 | 890903 |
| 2025-10-08 | 35.70 | $35.07 | 1.1M |
| 2025-10-07 | 35.94 | $34.70 | 779502 |
| 2025-10-06 | 36.36 | $36.06 | 986349 |
| 2025-10-03 | 36.43 | $35.37 | 3.3M |
| 2025-10-02 | 36.73 | $36.57 | 1.2M |
| 2025-10-01 | 36.71 | $34.85 | 959058 |
| 2025-09-30 | 37.22 | $35.76 | 1.6M |
| 2025-09-29 | 37.54 | $37.35 | 777500 |
| 2025-09-26 | 37.41 | $36.74 | 828109 |
| 2025-09-25 | 37.44 | $36.35 | 2.3M |
| 2025-09-24 | 37.57 | $37.32 | 1.2M |
| 2025-09-23 | 37.41 | $36.88 | 2.4M |
| 2025-09-22 | 37.33 | $37.65 | 1.2M |
| 2025-09-19 | 36.98 | $36.83 | 1.5M |
| 2025-09-18 | 36.78 | $36.80 | 1.6M |
| 2025-09-17 | 36.54 | $35.72 | 1.7M |
| 2025-09-16 | 36.57 | $35.91 | 1.6M |
| 2025-09-15 | 36.53 | $35.75 | 878071 |
| 2025-09-12 | 36.51 | $35.68 | 990600 |
| 2025-09-11 | 36.48 | $36.65 | 1.2M |
| 2025-09-10 | 36.12 | $36.62 | 1.5M |
| 2025-09-09 | 35.68 | $37.29 | 2.4M |
| 2025-09-08 | 34.91 | $36.32 | 2.3M |
| 2025-09-05 | 34.26 | $35.78 | 2.1M |
| 2025-09-04 | 33.64 | $35.06 | 2.2M |
| 2025-09-03 | 33.10 | $33.50 | 1.5M |
| 2025-09-02 | 32.94 | $33.15 | 970856 |
| 2025-08-29 | 32.85 | $33.46 | 1.3M |
| 2025-08-28 | 32.64 | $34.18 | 1.5M |
| 2025-08-27 | 32.16 | $33.08 | 1.4M |
| 2025-08-26 | 31.93 | $31.96 | 1.2M |
| 2025-08-25 | 32.00 | $32.59 | 961452 |
| 2025-08-22 | 31.91 | $33.28 | 1.2M |
| 2025-08-21 | 31.58 | $31.66 | 1.9M |
| 2025-08-20 | 31.70 | $31.84 | 1.5M |
| 2025-08-19 | 31.80 | $31.59 | 1.5M |
| 2025-08-18 | 32.01 | $32.55 | 2.1M |
| 2025-08-15 | 31.98 | $30.81 | 2.2M |
| 2025-08-14 | 32.49 | $30.60 | 3.3M |
| 2025-08-13 | 33.19 | $31.06 | 6.1M |
| 2025-08-12 | 33.90 | $33.97 | 3.0M |
| 2025-08-11 | 33.85 | $32.78 | 2.6M |
| 2025-08-08 | 34.15 | $34.70 | 1.7M |
| 2025-08-07 | 33.91 | $35.17 | 2.2M |
| 2025-08-06 | 33.47 | $34.81 | 1.8M |
| 2025-08-05 | 33.04 | $32.58 | 1.1M |
| 2025-08-04 | 33.22 | $32.35 | 1.0M |
| 2025-08-01 | 33.52 | $31.42 | 1.6M |
| 2025-07-31 | 34.18 | $33.15 | 1.6M |
| 2025-07-30 | 34.42 | $33.21 | 959343 |
| 2025-07-29 | 34.70 | $34.18 | 943242 |
| 2025-07-28 | 34.72 | $34.61 | 993229 |
| 2025-07-25 | 34.59 | $34.69 | 706536 |
| 2025-07-24 | 34.41 | $34.27 | 901549 |
| 2025-07-23 | 34.30 | $34.84 | 795972 |
| 2025-07-22 | 33.99 | $34.40 | 753648 |
| 2025-07-21 | 33.74 | $34.35 | 1.5M |
| 2025-07-18 | 33.44 | $33.45 | 2.3M |
| 2025-07-17 | 33.36 | $33.58 | 2.3M |
| 2025-07-16 | 33.21 | $33.30 | 1.1M |
| 2025-07-15 | 33.12 | $32.19 | 1.6M |
| 2025-07-14 | 33.36 | $33.25 | 1.1M |
| 2025-07-11 | 33.31 | $32.99 | 943771 |
| 2025-07-10 | 33.33 | $33.44 | 1.2M |
| 2025-07-09 | 33.21 | $33.76 | 1.5M |
| 2025-07-08 | 32.96 | $32.84 | 1.7M |
| 2025-07-07 | 32.94 | $33.17 | 2.0M |
| 2025-07-03 | 32.81 | $33.37 | 1.1M |
| 2025-07-02 | 32.59 | $32.80 | 1.3M |
| 2025-07-01 | 32.50 | $32.85 | 1.4M |
| 2025-06-30 | 32.38 | $33.54 | 2.7M |
| 2025-06-27 | 32.02 | $32.82 | 1.2M |
| 2025-06-26 | 31.81 | $32.46 | 970601 |
| 2025-06-25 | 31.68 | $32.08 | 1.3M |
| 2025-06-24 | 31.65 | $32.36 | 2.1M |
| 2025-06-23 | 31.53 | $31.35 | 1.2M |
| 2025-06-20 | 31.72 | $31.21 | 1.0M |
| 2025-06-18 | 32.01 | $31.48 | 1.2M |
| 2025-06-17 | 32.28 | $31.16 | 1.4M |
| 2025-06-16 | 32.73 | $31.41 | 3.9M |
| 2025-06-13 | 33.19 | $31.97 | 1.4M |
| 2025-06-12 | 33.59 | $33.26 | 930274 |
| 2025-06-11 | 33.66 | $33.87 | 822700 |
| 2025-06-10 | 33.57 | $34.12 | 941201 |
| 2025-06-09 | 33.37 | $34.33 | 788533 |
| 2025-06-06 | 33.06 | $34.59 | 1.2M |
| 2025-06-05 | 32.61 | $34.56 | 2.8M |
| 2025-06-04 | 32.09 | $33.90 | 1.8M |
| 2025-06-03 | 31.67 | $32.91 | 3.8M |
| 2025-06-02 | 31.49 | $32.20 | 2.7M |
| 2025-05-30 | 31.52 | $31.87 | 12.7M |
| 2025-05-29 | 31.68 | $31.40 | 3.0M |
| 2025-05-28 | 32.04 | $31.47 | 1.3M |
| 2025-05-27 | 32.48 | $31.81 | 1.9M |
| 2025-05-23 | 32.93 | $31.58 | 1.8M |
| 2025-05-22 | 33.57 | $32.11 | 2.0M |
| 2025-05-21 | 34.18 | $31.34 | 1.2M |
| 2025-05-20 | 35.19 | $32.69 | 1.7M |
| 2025-05-19 | 35.98 | $32.68 | 1.9M |
| 2025-05-16 | 36.96 | $33.04 | 1.7M |
| 2025-05-15 | 38.02 | $33.11 | 4.3M |
| 2025-05-14 | 39.27 | $34.28 | 9.2M |
| 2025-05-13 | 40.40 | $42.39 | 2.9M |
| 2025-05-12 | 39.18 | $41.48 | 2.8M |
| 2025-05-09 | 37.96 | $37.83 | 1.2M |
| 2025-05-08 | 37.60 | $37.53 | 1.6M |
| 2025-05-07 | 37.23 | $37.31 | 1.0M |
| 2025-05-06 | 36.84 | $36.51 | 832206 |
| 2025-05-05 | 36.59 | $36.40 | 858600 |
| 2025-05-02 | 36.32 | $36.55 | 995600 |
| 2025-05-01 | 35.92 | $36.11 | 1.1M |
| 2025-04-30 | 35.57 | $35.91 | 980818 |
| 2025-04-29 | 35.19 | $35.80 | 919300 |
| 2025-04-28 | 34.76 | $35.76 | 765900 |
| 2025-04-25 | 34.25 | $36.22 | 935700 |
| 2025-04-24 | 33.49 | $36.33 | 2.2M |
| 2025-04-23 | 32.53 | $34.76 | 2.5M |
| 2025-04-22 | 31.87 | $32.94 | 1.8M |
| 2025-04-21 | 31.67 | $31.70 | 1.2M |
| 2025-04-17 | 31.85 | $32.44 | 2.9M |
| 2025-04-16 | 31.86 | $32.00 | 1.2M |
| 2025-04-15 | 32.03 | $32.47 | 1.8M |
| 2025-04-14 | 32.12 | $32.33 | 2.5M |
| 2025-04-11 | 32.31 | $33.71 | 3.0M |
| 2025-04-10 | 32.14 | $34.20 | 2.4M |
| 2025-04-09 | 31.81 | $36.07 | 4.1M |
| 2025-04-08 | 30.87 | $29.80 | 2.4M |
| 2025-04-07 | 31.74 | $30.14 | 5.0M |
| 2025-04-04 | 32.75 | $29.18 | 4.7M |
| 2025-04-03 | 34.33 | $32.06 | 4.3M |
| 2025-04-02 | 35.38 | $37.48 | 1.4M |
| 2025-04-01 | 34.98 | $35.99 | 1.9M |
| 2025-03-31 | 34.99 | $35.65 | 1.3M |
| 2025-03-28 | 35.16 | $35.68 | 1.1M |
| 2025-03-27 | 35.40 | $36.72 | 1.0M |
| 2025-03-26 | 35.41 | $37.24 | 1.7M |
| 2025-03-25 | 35.31 | $38.26 | 1.5M |
| 2025-03-24 | 34.90 | $39.16 | 1.7M |
| 2025-03-21 | 34.19 | $37.91 | 1.7M |
| 2025-03-20 | 33.78 | $36.84 | 856100 |
| 2025-03-19 | 33.70 | $37.46 | 1.6M |
| 2025-03-18 | 33.48 | $36.32 | 1.7M |
| 2025-03-17 | 33.67 | $37.07 | 1.6M |
| 2025-03-14 | 33.74 | $36.09 | 2.3M |
| 2025-03-13 | 34.24 | $35.92 | 2.1M |
| 2025-03-12 | 34.99 | $38.67 | 3.9M |
| 2025-03-11 | 35.15 | $36.73 | 2.5M |
| 2025-03-10 | 36.05 | $37.28 | 2.2M |
| 2025-03-07 | 37.07 | $38.81 | 2.6M |
| 2025-03-06 | 37.94 | $39.32 | 1.7M |
| 2025-03-05 | 38.94 | $40.50 | 1.4M |
| 2025-03-04 | 39.89 | $39.76 | 2.6M |
| 2025-03-03 | 41.37 | $40.94 | 2.0M |
| 2025-02-28 | 42.90 | $42.62 | 2.5M |
| 2025-02-27 | 44.32 | $42.59 | 1.7M |
| 2025-02-26 | 46.14 | $43.77 | 4.1M |
| 2025-02-25 | 48.06 | $44.07 | 2.3M |
| 2025-02-24 | 50.37 | $44.10 | 3.1M |
| 2025-02-21 | 53.23 | $45.07 | 2.9M |
| 2025-02-20 | 56.44 | $46.63 | 3.2M |
| 2025-02-19 | 59.87 | $50.90 | 3.9M |
| 2025-02-18 | 62.70 | $61.90 | 3.0M |
| 2025-02-14 | 62.63 | $62.84 | 1.1M |
| 2025-02-13 | 62.22 | $62.74 | 1.4M |
| 2025-02-12 | 61.72 | $61.66 | 1.3M |
| 2025-02-11 | 61.43 | $62.58 | 1.6M |
| 2025-02-10 | 60.76 | $61.82 | 2.0M |
| 2025-02-07 | 60.16 | $59.49 | 745032 |
| 2025-02-06 | 60.14 | $59.86 | 631600 |
| 2025-02-05 | 59.97 | $60.37 | 1.0M |
| 2025-02-04 | 59.58 | $58.73 | 1.2M |
| 2025-02-03 | 59.61 | $58.55 | 2.3M |
| 2025-01-31 | 59.66 | $59.89 | 1.6M |
| 2025-01-30 | 59.28 | $60.64 | 1.1M |
| 2025-01-29 | 58.55 | $60.50 | 1.6M |
| 2025-01-28 | 57.69 | $60.20 | 3.1M |
| 2025-01-27 | 56.71 | $58.03 | 1.4M |
| 2025-01-24 | 56.19 | $56.78 | 716984 |
| 2025-01-23 | 55.94 | $56.42 | 852020 |
| 2025-01-22 | 55.74 | $56.87 | 1.0M |
| 2025-01-21 | 55.34 | $57.16 | 668087 |
| 2025-01-17 | 54.76 | $56.10 | 867114 |
| 2025-01-16 | 54.39 | $55.92 | 1.3M |
| 2025-01-15 | 53.98 | $55.82 | 1.3M |
| 2025-01-14 | 53.52 | $54.53 | 1.2M |
| 2025-01-13 | 53.36 | $53.09 | 1.4M |
| 2025-01-10 | 53.63 | $53.42 | 1.4M |
| 2025-01-08 | 53.86 | $52.78 | 1.2M |
| 2025-01-07 | 54.33 | $52.55 | 691937 |
| 2025-01-06 | 54.97 | $54.12 | 1.1M |
| 2025-01-03 | 55.25 | $54.98 | 1.2M |
| 2025-01-02 | 55.30 | $53.75 | 974004 |
| 2024-12-31 | 55.74 | $54.53 | 409158 |
| 2024-12-30 | 56.00 | $54.52 | 533100 |
| 2024-12-27 | 56.30 | $55.01 | 567537 |
| 2024-12-26 | 56.48 | $55.72 | 691200 |
| 2024-12-24 | 56.45 | $55.15 | 439700 |
| 2024-12-23 | 56.55 | $54.64 | 683800 |
| 2024-12-20 | 56.80 | $54.78 | 1.6M |
| 2024-12-19 | 57.02 | $53.52 | 1.5M |
| 2024-12-18 | 57.64 | $54.62 | 937600 |
| 2024-12-17 | 57.99 | $56.82 | 1.9M |
| 2024-12-16 | 57.66 | $57.07 | 1.6M |
| 2024-12-13 | 57.12 | $56.46 | 1.8M |
| 2024-12-12 | 56.59 | $55.58 | 1.1M |
| 2024-12-11 | 56.17 | $55.48 | 1.3M |
| 2024-12-10 | 55.62 | $53.52 | 1.0M |
| 2024-12-09 | 55.50 | $53.92 | 1.2M |
| 2024-12-06 | 55.17 | $54.21 | 834543 |
| 2024-12-05 | 54.60 | $53.18 | 828958 |
| 2024-12-04 | 54.17 | $53.35 | 1.5M |
| 2024-12-03 | 53.51 | $52.45 | 1.8M |
| 2024-12-02 | 52.94 | $52.35 | 1.5M |
| 2024-11-29 | 52.19 | $52.28 | 851923 |
| 2024-11-27 | 51.24 | $51.86 | 1.0M |
| 2024-11-26 | 50.15 | $51.66 | 1.4M |
| 2024-11-25 | 48.81 | $52.02 | 4.6M |
| 2024-11-22 | 47.02 | $49.89 | 2.1M |
| 2024-11-21 | 45.47 | $49.89 | 4.1M |
| 2024-11-20 | 43.53 | $47.86 | 5.7M |
| 2024-11-19 | 41.79 | $42.74 | 2.0M |
| 2024-11-18 | 41.26 | $40.82 | 769202 |
| 2024-11-15 | 41.22 | $40.30 | 644666 |
| 2024-11-14 | 41.31 | $41.02 | 852002 |
| 2024-11-13 | 41.17 | $42.25 | 1.3M |
| 2024-11-12 | 40.60 | $42.53 | 2.3M |
| 2024-11-11 | 39.80 | $40.20 | 1.3M |
| 2024-11-08 | 39.55 | $40.05 | 611238 |
| 2024-11-07 | 39.29 | $39.78 | 1.2M |
| 2024-11-06 | 39.05 | $39.69 | 703253 |
| 2024-11-05 | 38.77 | $38.88 | 674027 |
| 2024-11-04 | 38.68 | $38.52 | 577630 |
| 2024-11-01 | 38.69 | $38.33 | 558000 |
| 2024-10-31 | 38.74 | $38.44 | 847294 |
| 2024-10-30 | 38.77 | $38.99 | 528700 |
| 2024-10-29 | 38.62 | $39.21 | 605349 |
| 2024-10-28 | 38.37 | $38.49 | 408689 |
| 2024-10-25 | 38.28 | $37.95 | 862048 |
| 2024-10-24 | 38.33 | $38.30 | 464535 |
| 2024-10-23 | 38.28 | $37.61 | 924900 |
| 2024-10-22 | 38.43 | $39.30 | 975605 |
| 2024-10-21 | 38.07 | $38.21 | 970414 |
| 2024-10-18 | 37.97 | $38.11 | 648104 |
| 2024-10-17 | 37.87 | $37.65 | 404100 |
| 2024-10-16 | 37.89 | $37.63 | 809900 |
| 2024-10-15 | 37.92 | $38.27 | 2.1M |
| 2024-10-14 | 37.74 | $38.48 | 966549 |
| 2024-10-11 | 37.45 | $38.10 | 577933 |
| 2024-10-10 | 37.21 | $36.99 | 1.1M |
| 2024-10-09 | 37.27 | $37.13 | 1.6M |
| 2024-10-08 | 37.29 | $36.95 | 833116 |
| 2024-10-07 | 37.37 | $35.95 | 907300 |
| 2024-10-04 | 37.78 | $36.59 | 879409 |
| 2024-10-03 | 38.06 | $36.60 | 625642 |
| 2024-10-02 | 38.39 | $37.58 | 762023 |
| 2024-10-01 | 38.46 | $37.20 | 1.2M |
| 2024-09-30 | 38.66 | $38.44 | 1.2M |
| 2024-09-27 | 38.49 | $38.07 | 401325 |
| 2024-09-26 | 38.37 | $37.70 | 633200 |
| 2024-09-25 | 38.33 | $37.34 | 400450 |
| 2024-09-24 | 38.38 | $38.12 | 621964 |
| 2024-09-23 | 38.16 | $38.00 | 811030 |
| 2024-09-20 | 37.92 | $38.05 | 599112 |
| 2024-09-19 | 37.58 | $37.96 | 1.1M |
| 2024-09-18 | 37.18 | $37.47 | 735931 |
| 2024-09-17 | 36.83 | $37.80 | 1.3M |
| 2024-09-16 | 36.29 | $36.79 | 763800 |
| 2024-09-13 | 35.93 | $36.65 | 864935 |
| 2024-09-12 | 35.52 | $37.20 | 1.1M |
| 2024-09-11 | 34.84 | $36.67 | 1.1M |
| 2024-09-10 | 34.17 | $35.80 | 735099 |
| 2024-09-09 | 33.64 | $34.44 | 1.0M |
| 2024-09-06 | 33.41 | $32.76 | 748200 |
| 2024-09-05 | 33.68 | $33.07 | 754900 |
| 2024-09-04 | 33.90 | $33.40 | 611300 |
| 2024-09-03 | 34.07 | $33.24 | 943610 |
| 2024-08-30 | 34.33 | $34.42 | 522429 |
| 2024-08-29 | 34.26 | $33.76 | 700826 |
| 2024-08-28 | 34.39 | $33.76 | 953900 |
| 2024-08-27 | 34.55 | $34.75 | 751700 |
| 2024-08-26 | 34.42 | $34.78 | 755300 |
| 2024-08-23 | 34.25 | $34.91 | 607602 |
| 2024-08-22 | 34.00 | $34.70 | 775046 |
| 2024-08-21 | 33.76 | $35.46 | 851439 |
| 2024-08-20 | 33.23 | $34.00 | 1.0M |
| 2024-08-19 | 33.05 | $34.79 | 1.2M |
| 2024-08-16 | 32.59 | $34.56 | 1.3M |
| 2024-08-15 | 32.11 | $32.28 | 1.7M |
| 2024-08-14 | 32.26 | $31.53 | 4.2M |
| 2024-08-13 | 32.69 | $33.38 | 1.9M |
| 2024-08-12 | 32.64 | $32.99 | 864143 |
| 2024-08-09 | 32.71 | $33.37 | 691000 |
| 2024-08-08 | 32.69 | $34.35 | 560206 |
| 2024-08-07 | 32.38 | $33.39 | 1.8M |
| 2024-08-06 | 32.31 | $32.06 | 1.1M |
| 2024-08-05 | 32.66 | $31.91 | 1.3M |
| 2024-08-02 | 33.15 | $31.56 | 1.9M |
| 2024-08-01 | 33.87 | $32.32 | 1.6M |
| 2024-07-31 | 34.52 | $34.32 | 1.1M |
| 2024-07-30 | 34.67 | $33.91 | 754600 |
| 2024-07-29 | 35.00 | $33.96 | 1.4M |
| 2024-07-26 | 35.37 | $34.82 | 589400 |
| 2024-07-25 | 35.56 | $34.51 | 815300 |
| 2024-07-24 | 35.88 | $34.07 | 1.3M |
| 2024-07-23 | 36.39 | $35.44 | 969400 |
| 2024-07-22 | 36.58 | $35.99 | 706079 |
| 2024-07-19 | 36.62 | $34.78 | 448322 |
| 2024-07-18 | 37.03 | $34.56 | 675233 |
| 2024-07-17 | 37.59 | $35.96 | 828551 |
| 2024-07-16 | 37.80 | $37.10 | 994399 |
| 2024-07-15 | 37.67 | $36.93 | 1.4M |
| 2024-07-12 | 37.53 | $36.81 | 956706 |
| 2024-07-11 | 37.38 | $36.90 | 1.2M |
| 2024-07-10 | 37.13 | $36.14 | 593791 |
| 2024-07-09 | 37.05 | $36.43 | 542624 |
| 2024-07-08 | 36.82 | $36.47 | 590133 |
| 2024-07-05 | 36.49 | $35.90 | 745367 |
| 2024-07-03 | 36.25 | $35.96 | 358626 |
| 2024-07-02 | 35.91 | $36.33 | 719510 |
| 2024-07-01 | 35.34 | $36.97 | 1.4M |
| 2024-06-28 | 34.43 | $36.27 | 1.8M |
| 2024-06-27 | 33.51 | $35.85 | 2.6M |
| 2024-06-26 | 32.51 | $33.39 | 626395 |
| 2024-06-25 | 32.06 | $32.71 | 782309 |
| 2024-06-24 | 31.72 | $32.10 | 844106 |
| 2024-06-21 | 31.49 | $31.21 | 898460 |
| 2024-06-20 | 31.48 | $31.11 | 905932 |
| 2024-06-18 | 31.51 | $30.86 | 825594 |
| 2024-06-17 | 31.61 | $31.66 | 928373 |
| 2024-06-14 | 31.48 | $32.00 | 1.1M |
| 2024-06-13 | 31.21 | $31.08 | 799948 |
| 2024-06-12 | 31.16 | $31.86 | 875283 |
| 2024-06-11 | 30.86 | $31.40 | 1.2M |
| 2024-06-10 | 30.63 | $31.48 | 1.1M |
| 2024-06-07 | 30.34 | $30.00 | 1.1M |
| 2024-06-06 | 30.45 | $30.15 | 1.1M |
| 2024-06-05 | 30.53 | $30.39 | 1.3M |
| 2024-06-04 | 30.57 | $30.22 | 696920 |
| 2024-06-03 | 30.67 | $31.31 | 957935 |
| 2024-05-31 | 30.45 | $31.22 | 1.2M |
| 2024-05-30 | 30.21 | $31.83 | 1.4M |
| 2024-05-29 | 29.74 | $31.23 | 1.5M |
| 2024-05-28 | 29.36 | $30.58 | 1.6M |
| 2024-05-24 | 29.12 | $29.42 | 724179 |
| 2024-05-23 | 29.22 | $29.45 | 1.4M |
| 2024-05-22 | 29.34 | $30.80 | 1.2M |
| 2024-05-21 | 29.08 | $30.04 | 1.8M |
| 2024-05-20 | 29.02 | $30.69 | 5.6M |
| 2024-05-17 | 28.77 | $29.13 | 3.8M |
| 2024-05-16 | 28.99 | $28.40 | 2.4M |
| 2024-05-15 | 29.50 | $29.51 | 1.4M |
| 2024-05-14 | 29.80 | $29.81 | 979486 |
| 2024-05-13 | 30.10 | $29.75 | 1.6M |
| 2024-05-10 | 30.49 | $29.55 | 1.5M |
| 2024-05-09 | 31.07 | $29.94 | 1.5M |
| 2024-05-08 | 31.65 | $29.86 | 3.3M |
| 2024-05-07 | 32.41 | $32.69 | 1.1M |
| 2024-05-06 | 32.45 | $32.78 | 1.2M |
| 2024-05-03 | 32.48 | $31.92 | 1.4M |
| 2024-05-02 | 32.81 | $32.39 | 892046 |
| 2024-05-01 | 33.06 | $33.10 | 701707 |
| 2024-04-30 | 33.16 | $33.53 | 640031 |
| 2024-04-29 | 33.14 | $33.63 | 892434 |
| 2024-04-26 | 33.11 | $33.61 | 696946 |
| 2024-04-25 | 33.08 | $32.81 | 601163 |
| 2024-04-24 | 33.31 | $33.53 | 581715 |
| 2024-04-23 | 33.38 | $33.93 | 759700 |
| 2024-04-22 | 33.34 | $32.68 | 745325 |
| 2024-04-19 | 33.70 | $33.00 | 1.2M |
| 2024-04-18 | 34.05 | $33.69 | 779670 |
| 2024-04-17 | 34.27 | $33.43 | 913827 |
| 2024-04-16 | 34.62 | $33.95 | 960200 |
| 2024-04-15 | 34.89 | $33.26 | 942355 |
| 2024-04-12 | 35.44 | $34.43 | 636032 |
| 2024-04-11 | 35.74 | $35.76 | 1.5M |
| 2024-04-10 | 35.68 | $35.21 | 1.1M |
| 2024-04-09 | 35.79 | $36.51 | 1.1M |
| 2024-04-08 | 35.50 | $36.38 | 2.5M |
| 2024-04-05 | 35.19 | $33.83 | 1.3M |
| 2024-04-04 | 35.62 | $34.12 | 1.3M |
| 2024-04-03 | 36.05 | $34.68 | 961498 |
| 2024-04-02 | 36.39 | $35.67 | 1.2M |
| 2024-04-01 | 36.49 | $36.30 | 1.5M |
| 2024-03-28 | 36.41 | $36.35 | 713441 |
| 2024-03-27 | 36.28 | $36.22 | 823604 |
| 2024-03-26 | 36.16 | $36.29 | 731197 |
| 2024-03-25 | 35.98 | $36.34 | 419241 |
| 2024-03-22 | 35.75 | $36.71 | 651171 |
| 2024-03-21 | 35.34 | $37.60 | 1.1M |
| 2024-03-20 | 34.57 | $37.24 | 1.5M |
| 2024-03-19 | 33.74 | $35.62 | 1.2M |
| 2024-03-18 | 33.26 | $34.11 | 892995 |
| 2024-03-15 | 33.17 | $33.32 | 1.6M |
| 2024-03-14 | 33.33 | $34.37 | 1.7M |
| 2024-03-13 | 33.20 | $35.95 | 1.6M |
| 2024-03-12 | 32.57 | $34.58 | 1.3M |
| 2024-03-11 | 32.25 | $33.49 | 784383 |
| 2024-03-08 | 32.24 | $33.70 | 1.0M |
| 2024-03-07 | 32.20 | $33.57 | 1.2M |
| 2024-03-06 | 32.22 | $32.58 | 1.6M |
| 2024-03-05 | 32.58 | $32.46 | 1.6M |
| 2024-03-04 | 33.11 | $33.39 | 822015 |
| 2024-03-01 | 33.48 | $33.98 | 1.4M |
| 2024-02-29 | 33.78 | $33.87 | 2.0M |
| 2024-02-28 | 34.21 | $34.20 | 1.6M |
| 2024-02-27 | 34.66 | $34.35 | 1.6M |
| 2024-02-26 | 35.19 | $33.44 | 1.5M |
| 2024-02-23 | 36.14 | $33.11 | 2.0M |
| 2024-02-22 | 37.43 | $32.41 | 2.9M |
| 2024-02-21 | 39.24 | $33.49 | 4.5M |
| 2024-02-20 | 41.09 | $40.31 | 2.3M |
| 2024-02-16 | 41.19 | $40.98 | 854585 |
| 2024-02-15 | 41.08 | $41.74 | 1.2M |
| 2024-02-14 | 40.69 | $40.93 | 665346 |
| 2024-02-13 | 40.46 | $39.98 | 944820 |
| 2024-02-12 | 40.46 | $41.42 | 814562 |
| 2024-02-09 | 40.01 | $42.09 | 996803 |
| 2024-02-08 | 39.23 | $40.15 | 814155 |
| 2024-02-07 | 38.89 | $39.59 | 390055 |
| 2024-02-06 | 38.65 | $39.46 | 437712 |
| 2024-02-05 | 38.39 | $38.91 | 786154 |
| 2024-02-02 | 38.26 | $39.07 | 687780 |
| 2024-02-01 | 38.05 | $37.35 | 779021 |
| 2024-01-31 | 38.34 | $37.77 | 800358 |
| 2024-01-30 | 38.56 | $38.94 | 953341 |
| 2024-01-29 | 38.45 | $40.51 | 882372 |
| 2024-01-26 | 37.83 | $38.75 | 829739 |
| 2024-01-25 | 37.63 | $37.30 | 546276 |
| 2024-01-24 | 37.85 | $37.09 | 485953 |
| 2024-01-23 | 38.19 | $37.42 | 675436 |
| 2024-01-22 | 38.50 | $38.00 | 781095 |
| 2024-01-19 | 38.69 | $37.47 | 976137 |
| 2024-01-18 | 39.09 | $38.04 | 932856 |
| 2024-01-17 | 39.39 | $38.65 | 1.1M |
| 2024-01-16 | 39.56 | $38.68 | 848042 |
| 2024-01-12 | 39.74 | $39.49 | 585950 |
| 2024-01-11 | 39.70 | $40.24 | 839984 |
| 2024-01-10 | 39.40 | $39.46 | 453861 |
| 2024-01-09 | 39.27 | $39.26 | 490724 |
| 2024-01-08 | 39.16 | $39.03 | 626738 |
| 2024-01-05 | 39.09 | $37.35 | 604251 |
| 2024-01-04 | 39.52 | $37.05 | 785705 |
| 2024-01-03 | 40.13 | $37.28 | 1.1M |
| 2024-01-02 | 40.77 | $38.69 | 1.1M |
| 2023-12-29 | 41.09 | $39.63 | 691368 |
| 2023-12-28 | 41.14 | $40.36 | 362232 |
| 2023-12-27 | 40.95 | $40.61 | 523553 |
| 2023-12-26 | 40.60 | $40.12 | 498623 |
| 2023-12-22 | 40.31 | $39.87 | 714779 |
| 2023-12-21 | 39.99 | $40.38 | 772048 |
| 2023-12-20 | 39.41 | $38.74 | 1.0M |
| 2023-12-19 | 39.20 | $40.34 | 1.0M |
| 2023-12-18 | 38.40 | $39.86 | 860697 |
| 2023-12-15 | 37.56 | $39.29 | 1.6M |
| 2023-12-14 | 36.69 | $38.71 | 1.6M |
| 2023-12-13 | 35.81 | $36.89 | 1.4M |
| 2023-12-12 | 35.30 | $35.07 | 627756 |
| 2023-12-11 | 35.24 | $35.46 | 1.6M |
| 2023-12-08 | 35.04 | $34.15 | 1.5M |
| 2023-12-07 | 35.21 | $34.45 | 1.0M |
| 2023-12-06 | 35.31 | $35.46 | 828920 |
| 2023-12-05 | 35.11 | $36.56 | 1.0M |
| 2023-12-04 | 34.51 | $36.47 | 1.9M |
| 2023-12-01 | 33.80 | $36.52 | 3.0M |
| 2023-11-30 | 32.93 | $34.25 | 1.7M |
| 2023-11-29 | 32.60 | $34.37 | 1.5M |
| 2023-11-28 | 32.17 | $34.30 | 1.6M |
| 2023-11-27 | 31.68 | $33.43 | 1.9M |
| 2023-11-24 | 31.37 | $31.60 | 560889 |
| 2023-11-22 | 31.61 | $31.51 | 1.4M |
| 2023-11-21 | 31.95 | $31.30 | 1.7M |
| 2023-11-20 | 32.45 | $31.91 | 2.4M |
| 2023-11-17 | 32.89 | $30.52 | 2.4M |
| 2023-11-16 | 33.88 | $30.37 | 5.1M |
| 2023-11-15 | 35.15 | $28.75 | 12.1M |
| 2023-11-14 | 37.21 | $39.44 | 1.9M |
| 2023-11-13 | 36.33 | $36.65 | 1.0M |
| 2023-11-10 | 36.14 | $35.18 | 1.7M |
| 2023-11-09 | 36.37 | $36.09 | 1.0M |
| 2023-11-08 | 36.36 | $37.08 | 610912 |
| 2023-11-07 | 36.04 | $38.04 | 742153 |
| 2023-11-06 | 35.33 | $37.17 | 892040 |
| 2023-11-03 | 34.75 | $37.05 | 965804 |
| 2023-11-02 | 34.10 | $36.08 | 1.2M |
| 2023-11-01 | 33.61 | $34.67 | 1.1M |
| 2023-10-31 | 33.49 | $35.11 | 1.1M |
| 2023-10-30 | 33.22 | $34.18 | 1.6M |
| 2023-10-27 | 33.21 | $32.38 | 1.4M |
| 2023-10-26 | 33.79 | $32.75 | 1.5M |
| 2023-10-25 | 34.40 | $33.58 | 1.0M |
| 2023-10-24 | 34.90 | $35.42 | 503893 |
| 2023-10-23 | 34.94 | $34.54 | 774215 |
| 2023-10-20 | 35.29 | $35.00 | 744453 |
| 2023-10-19 | 35.59 | $35.34 | 721385 |
| 2023-10-18 | 35.85 | $35.85 | 700955 |
| 2023-10-17 | 36.03 | $35.98 | 789463 |
| 2023-10-16 | 36.22 | $36.65 | 1.1M |
| 2023-10-13 | 36.25 | $35.23 | 1.1M |
| 2023-10-12 | 36.75 | $35.90 | 1.3M |
| 2023-10-11 | 37.16 | $35.64 | 2.0M |
| 2023-10-10 | 37.75 | $36.24 | 1.6M |
| 2023-10-09 | 38.28 | $37.45 | 1.4M |
| 2023-10-06 | 38.54 | $40.05 | 947896 |
| 2023-10-05 | 38.04 | $38.78 | 906894 |
| 2023-10-04 | 37.84 | $37.73 | 767878 |
| 2023-10-03 | 37.93 | $37.02 | 649972 |
| 2023-10-02 | 38.27 | $39.18 | 741587 |
| 2023-09-29 | 38.01 | $39.74 | 904728 |
| 2023-09-28 | 37.51 | $38.84 | 749783 |
| 2023-09-27 | 37.20 | $37.18 | 778622 |
| 2023-09-26 | 37.36 | $37.39 | 922996 |
| 2023-09-25 | 37.50 | $38.79 | 900117 |
| 2023-09-22 | 37.24 | $37.12 | 1.3M |
| 2023-09-21 | 37.47 | $36.58 | 1.1M |
| 2023-09-20 | 37.92 | $37.72 | 1.1M |
| 2023-09-19 | 38.13 | $36.93 | 1.5M |
| 2023-09-18 | 38.64 | $38.40 | 869062 |
| 2023-09-15 | 38.80 | $37.62 | 1.4M |
| 2023-09-14 | 39.25 | $36.71 | 1.8M |
| 2023-09-13 | 40.08 | $38.21 | 1.4M |
| 2023-09-12 | 40.62 | $40.21 | 789351 |
| 2023-09-11 | 40.64 | $41.05 | 1.3M |
| 2023-09-08 | 40.40 | $40.07 | 1.8M |
| 2023-09-07 | 40.40 | $41.75 | 1.1M |
| 2023-09-06 | 39.87 | $41.12 | 1.2M |
| 2023-09-05 | 39.41 | $39.95 | 1.3M |
| 2023-09-01 | 39.23 | $40.00 | 1.2M |
| 2023-08-31 | 39.00 | $39.63 | 12.0M |
| 2023-08-30 | 38.83 | $41.17 | 1.4M |
| 2023-08-29 | 38.15 | $40.50 | 1.8M |
| 2023-08-28 | 37.54 | $39.71 | 868515 |
| 2023-08-25 | 37.06 | $39.00 | 1.1M |
| 2023-08-24 | 36.73 | $37.93 | 671260 |
| 2023-08-23 | 36.68 | $39.51 | 979699 |
| 2023-08-22 | 36.14 | $37.68 | 828829 |
| 2023-08-21 | 36.10 | $37.20 | 895946 |
| 2023-08-18 | 36.22 | $36.77 | 1.2M |
| 2023-08-17 | 36.55 | $36.46 | 949341 |
| 2023-08-16 | 37.07 | $37.69 | 698030 |
| 2023-08-15 | 37.35 | $37.33 | 743713 |
| 2023-08-14 | 37.83 | $38.91 | 1.6M |
| 2023-08-11 | 37.95 | $36.88 | 1.4M |
| 2023-08-10 | 38.75 | $36.80 | 1.3M |
| 2023-08-09 | 39.79 | $36.74 | 2.2M |
| 2023-08-08 | 41.08 | $38.78 | 3.7M |
| 2023-08-07 | 42.02 | $40.82 | 3.4M |
| 2023-08-04 | 42.51 | $41.13 | 1.3M |
| 2023-08-03 | 43.02 | $41.42 | 1.4M |
| 2023-08-02 | 43.54 | $41.98 | 929250 |
| 2023-08-01 | 43.98 | $44.95 | 737816 |
| 2023-07-31 | 43.57 | $45.05 | 1.0M |
| 2023-07-28 | 43.03 | $43.86 | 630724 |
| 2023-07-27 | 42.73 | $41.84 | 1.3M |
| 2023-07-26 | 43.00 | $42.45 | 1.4M |
| 2023-07-25 | 43.12 | $41.82 | 1.3M |
| 2023-07-24 | 43.46 | $40.74 | 1.0M |
| 2023-07-21 | 44.19 | $41.67 | 1.1M |
| 2023-07-20 | 44.76 | $41.94 | 2.3M |
| 2023-07-19 | 45.34 | $43.86 | 2.5M |
| 2023-07-18 | 45.40 | $44.80 | 942615 |
| 2023-07-17 | 45.15 | $44.53 | 1.0M |
| 2023-07-14 | 44.88 | $44.07 | 946251 |
| 2023-07-13 | 44.66 | $44.91 | 2.0M |
| 2023-07-12 | 44.09 | $44.69 | 2.3M |
| 2023-07-11 | 43.42 | $43.62 | 1.2M |
| 2023-07-10 | 42.91 | $43.35 | 1.0M |
| 2023-07-07 | 42.34 | $42.24 | 1.1M |
| 2023-07-06 | 41.95 | $42.72 | 3.4M |
| 2023-07-05 | 41.30 | $42.51 | 2.5M |
| 2023-07-03 | 40.54 | $41.59 | 836414 |
| 2023-06-30 | 39.88 | $40.94 | 1.4M |
| 2023-06-29 | 39.25 | $40.28 | 3.2M |
| 2023-06-28 | 38.67 | $39.58 | 1.5M |
| 2023-06-27 | 38.16 | $37.82 | 487564 |
| 2023-06-26 | 38.08 | $36.65 | 509976 |
| 2023-06-23 | 38.34 | $37.02 | 639199 |
| 2023-06-22 | 38.51 | $37.33 | 611767 |
| 2023-06-21 | 38.59 | $37.64 | 869804 |
| 2023-06-20 | 38.57 | $37.89 | 703781 |
| 2023-06-16 | 38.43 | $38.09 | 1.3M |
| 2023-06-15 | 38.17 | $37.30 | 1.2M |
| 2023-06-14 | 38.07 | $38.52 | 947825 |
| 2023-06-13 | 37.54 | $37.85 | 1.2M |
| 2023-06-12 | 37.07 | $37.97 | 1.7M |
| 2023-06-09 | 36.43 | $37.13 | 1.5M |
| 2023-06-08 | 35.89 | $36.43 | 1.2M |
| 2023-06-07 | 35.43 | $33.99 | 1.3M |
| 2023-06-06 | 35.62 | $35.45 | 3.1M |
| 2023-06-05 | 35.37 | $35.45 | 2.9M |
| 2023-06-02 | 35.03 | $34.73 | 2.1M |
| 2023-06-01 | 34.83 | $34.90 | 2.8M |
| 2023-05-31 | 34.51 | $35.82 | 2.2M |
| 2023-05-30 | 33.80 | $33.10 | 17033 |
| 2023-05-26 | 33.78 | $32.20 | 1.3M |
| 2023-05-25 | 34.02 | $32.47 | 1.6M |
| 2023-05-24 | 34.21 | $33.75 | 2.9M |
| 2023-05-23 | 34.00 | $32.80 | 2.1M |
| 2023-05-22 | 34.02 | $34.94 | 2.6M |
| 2023-05-19 | 33.35 | $35.94 | 4.1M |
| 2023-05-18 | 32.18 | $33.87 | 2.6M |
| 2023-05-17 | 31.40 | $32.32 | 1.5M |
| 2023-05-16 | 30.93 | $31.30 | 1.7M |
| 2023-05-15 | 30.67 | $31.44 | 787078 |
| 2023-05-12 | 30.29 | $30.05 | 804895 |
| 2023-05-11 | 30.26 | $30.77 | 685965 |
| 2023-05-10 | 30.00 | $31.59 | 951928 |
| 2023-05-09 | 29.41 | $30.68 | 952966 |
| 2023-05-08 | 28.98 | $31.36 | 1.3M |
| 2023-05-05 | 28.24 | $30.93 | 1.0M |
| 2023-05-04 | 27.48 | $29.19 | 1.4M |
| 2023-05-03 | 27.11 | $27.01 | 523441 |
| 2023-05-02 | 27.37 | $26.46 | 695423 |
| 2023-05-01 | 27.88 | $27.25 | 608849 |
| 2023-04-28 | 28.25 | $27.88 | 605263 |
| 2023-04-27 | 28.52 | $27.68 | 555419 |
| 2023-04-26 | 28.91 | $27.93 | 557999 |
| 2023-04-25 | 29.32 | $28.41 | 717499 |
| 2023-04-24 | 29.66 | $29.11 | 486206 |
| 2023-04-21 | 29.86 | $29.68 | 531069 |
| 2023-04-20 | 29.92 | $29.20 | 440284 |
| 2023-04-19 | 30.14 | $29.89 | 684803 |
| 2023-04-18 | 30.19 | $29.96 | 900251 |
| 2023-04-17 | 30.22 | $30.10 | 578361 |
| 2023-04-14 | 30.20 | $29.91 | 732980 |
| 2023-04-13 | 30.24 | $30.09 | 921239 |
| 2023-04-12 | 30.22 | $29.46 | 872321 |
| 2023-04-11 | 30.39 | $30.00 | 627713 |
| 2023-04-10 | 30.42 | $29.89 | 1.3M |
| 2023-04-06 | 30.48 | $29.02 | 778544 |
| 2023-04-05 | 30.82 | $29.43 | 1.5M |
| 2023-04-04 | 31.08 | $31.85 | 1.1M |
| 2023-04-03 | 30.63 | $31.75 | 1.2M |
| 2023-03-31 | 30.09 | $32.23 | 1.2M |
| 2023-03-30 | 29.27 | $29.96 | 814381 |
| 2023-03-29 | 28.98 | $29.87 | 1.1M |
| 2023-03-28 | 28.66 | $28.41 | 589478 |
| 2023-03-27 | 28.72 | $29.24 | 902296 |
| 2023-03-24 | 28.53 | $29.18 | 976441 |
| 2023-03-23 | 28.32 | $29.70 | 1.5M |
| 2023-03-22 | 27.89 | $28.28 | 938183 |
| 2023-03-21 | 27.83 | $28.79 | 975506 |
| 2023-03-20 | 27.59 | $28.09 | 1.3M |
| 2023-03-17 | 27.52 | $28.74 | 919024 |
| 2023-03-16 | 27.23 | $28.29 | 1.0M |
| 2023-03-15 | 27.04 | $27.51 | 982208 |
| 2023-03-14 | 27.05 | $27.71 | 1.4M |
| 2023-03-13 | 27.01 | $26.66 | 2.4M |
| 2023-03-10 | 27.30 | $25.76 | 1.4M |
| 2023-03-09 | 27.95 | $26.95 | 1.4M |
| 2023-03-08 | 28.37 | $28.20 | 799936 |
| 2023-03-07 | 28.48 | $28.05 | 1.2M |
| 2023-03-06 | 28.67 | $28.55 | 1.1M |
| 2023-03-03 | 28.73 | $28.94 | 818598 |
| 2023-03-02 | 28.68 | $28.45 | 1.1M |
| 2023-03-01 | 28.77 | $28.15 | 1.1M |
| 2023-02-28 | 28.97 | $28.30 | 2.8M |
| 2023-02-27 | 29.16 | $29.09 | 1.1M |
| 2023-02-24 | 29.12 | $29.14 | 1.3M |
| 2023-02-23 | 29.06 | $29.75 | 1.4M |
| 2023-02-22 | 28.78 | $29.50 | 2.1M |
| 2023-02-21 | 28.51 | $26.10 | 1.7M |
| 2023-02-17 | 29.25 | $26.35 | 975937 |
| 2023-02-16 | 30.05 | $27.89 | 1.1M |
| 2023-02-15 | 30.53 | $30.76 | 817722 |
| 2023-02-14 | 30.17 | $29.95 | 1.0M |
| 2023-02-13 | 29.97 | $28.60 | 701686 |
| 2023-02-10 | 30.13 | $27.26 | 549230 |
| 2023-02-09 | 30.71 | $28.19 | 614533 |
| 2023-02-08 | 31.10 | $28.43 | 642764 |
| 2023-02-07 | 31.46 | $29.66 | 974372 |
| 2023-02-06 | 31.46 | $29.78 | 771121 |
| 2023-02-03 | 31.38 | $30.38 | 965645 |
| 2023-02-02 | 31.05 | $32.74 | 4.1M |
| 2023-02-01 | 29.84 | $31.26 | 1.1M |
| 2023-01-31 | 28.80 | $29.97 | 1.5M |
| 2023-01-30 | 27.91 | $28.17 | 950325 |
| 2023-01-27 | 27.35 | $28.36 | 1.1M |
| 2023-01-26 | 26.59 | $26.74 | 984864 |
| 2023-01-25 | 26.13 | $25.72 | 675959 |
| 2023-01-24 | 25.88 | $25.53 | 590129 |
| 2023-01-23 | 25.60 | $26.89 | 820301 |
| 2023-01-20 | 24.81 | $25.11 | 451876 |
| 2023-01-19 | 24.38 | $23.98 | 665407 |
| 2023-01-18 | 24.20 | $24.42 | 939035 |
| 2023-01-17 | 23.82 | $24.77 | 1.3M |
| 2023-01-13 | 23.23 | $24.31 | 631698 |
| 2023-01-12 | 22.64 | $24.25 | 718714 |
| 2023-01-11 | 21.94 | $22.99 | 701557 |
| 2023-01-10 | 21.46 | $22.43 | 699631 |
| 2023-01-09 | 21.06 | $22.50 | 1.9M |
| 2023-01-06 | 20.55 | $20.96 | 691013 |
| 2023-01-05 | 20.41 | $20.43 | 844733 |
| 2023-01-04 | 20.41 | $22.35 | 749711 |
| 2023-01-03 | 19.82 | $20.75 | 860120 |
| 2022-12-30 | 19.60 | $20.64 | 1.1M |
| 2022-12-29 | 19.39 | $20.37 | 968440 |
| 2022-12-28 | 19.23 | $18.62 | 910613 |
| 2022-12-27 | 19.60 | $18.86 | 699303 |
| 2022-12-23 | 19.98 | $19.06 | 915436 |
| 2022-12-22 | 20.40 | $19.31 | 931898 |
| 2022-12-21 | 20.84 | $20.11 | 827079 |
| 2022-12-20 | 21.13 | $20.22 | 764295 |
| 2022-12-19 | 21.46 | $20.13 | 1.3M |
| 2022-12-16 | 21.88 | $20.16 | 1.2M |
| 2022-12-15 | 22.39 | $21.44 | 819591 |
| 2022-12-14 | 22.61 | $22.75 | 688025 |
| 2022-12-13 | 22.45 | $22.83 | 1.0M |
| 2022-12-12 | 22.23 | $21.96 | 573304 |
| 2022-12-09 | 22.24 | $21.99 | 608187 |
| 2022-12-08 | 22.24 | $22.52 | 584108 |
| 2022-12-07 | 22.06 | $21.97 | 647568 |
| 2022-12-06 | 22.03 | $22.33 | 1.2M |
| 2022-12-05 | 21.87 | $22.02 | 926163 |
| 2022-12-02 | 21.78 | $23.80 | 1.2M |
| 2022-12-01 | 21.11 | $24.40 | 2.0M |
| 2022-11-30 | 20.11 | $21.57 | 1.2M |
| 2022-11-29 | 19.81 | $19.87 | 790255 |
| 2022-11-28 | 19.99 | $19.98 | 1.2M |
| 2022-11-25 | 20.20 | $20.04 | 482455 |
| 2022-11-23 | 20.45 | $20.59 | 1.7M |
| 2022-11-22 | 20.61 | $19.81 | 1.8M |
| 2022-11-21 | 21.07 | $19.11 | 1.9M |
| 2022-11-18 | 21.86 | $20.42 | 1.9M |
| 2022-11-17 | 22.42 | $20.73 | 4.7M |
| 2022-11-16 | 23.02 | $24.54 | 2.1M |
| 2022-11-15 | 22.55 | $25.98 | 1.8M |
| 2022-11-14 | 21.53 | $24.14 | 1.8M |
| 2022-11-11 | 20.89 | $23.29 | 3.1M |
| 2022-11-10 | 20.41 | $21.18 | 2.3M |
| 2022-11-09 | 20.51 | $18.35 | 1.6M |
| 2022-11-08 | 21.56 | $20.33 | 1.5M |
| 2022-11-07 | 22.24 | $21.01 | 2.2M |
| 2022-11-04 | 22.88 | $22.35 | 1.9M |
| 2022-11-03 | 23.24 | $22.58 | 1.1M |
| 2022-11-02 | 23.63 | $22.07 | 1.6M |
| 2022-11-01 | 24.29 | $24.85 | 915239 |
| 2022-10-31 | 24.22 | $25.29 | 473895 |
| 2022-10-28 | 24.01 | $25.99 | 870540 |
| 2022-10-27 | 23.55 | $26.40 | 1.6M |
| 2022-10-26 | 22.87 | $24.42 | 1.0M |
| 2022-10-25 | 22.71 | $24.21 | 1.6M |
| 2022-10-24 | 22.61 | $23.00 | 828421 |
| 2022-10-21 | 22.89 | $23.62 | 834586 |
| 2022-10-20 | 23.08 | $23.81 | 1.1M |
| 2022-10-19 | 23.27 | $24.55 | 1.2M |
| 2022-10-18 | 23.31 | $25.63 | 1.9M |
| 2022-10-17 | 23.06 | $24.00 | 924928 |
| 2022-10-14 | 23.30 | $22.96 | 1.0M |
| 2022-10-13 | 23.96 | $23.88 | 1.5M |
| 2022-10-12 | 24.51 | $24.47 | 1.5M |
| 2022-10-11 | 25.03 | $24.39 | 1.9M |
| 2022-10-10 | 25.72 | $25.22 | 1.0M |
| 2022-10-07 | 26.33 | $25.39 | 1.0M |
| 2022-10-06 | 27.05 | $27.68 | 873897 |
| 2022-10-05 | 27.23 | $29.18 | 1.7M |
| 2022-10-04 | 26.99 | $29.45 | 1.5M |
| 2022-10-03 | 26.64 | $27.82 | 1.6M |
| 2022-09-30 | 26.77 | $26.76 | 797228 |
| 2022-09-29 | 27.29 | $27.14 | 1.1M |
| 2022-09-28 | 27.83 | $28.28 | 1.0M |
| 2022-09-27 | 28.15 | $26.50 | 803343 |
| 2022-09-26 | 29.14 | $26.25 | 1.1M |
| 2022-09-23 | 30.44 | $27.08 | 1.8M |
| 2022-09-22 | 31.77 | $29.27 | 960654 |
| 2022-09-21 | 32.70 | $30.54 | 1.0M |
| 2022-09-20 | 33.44 | $32.24 | 926277 |
| 2022-09-19 | 33.78 | $33.02 | 867775 |
| 2022-09-16 | 33.94 | $33.27 | 1.7M |
| 2022-09-15 | 34.04 | $34.75 | 883430 |
| 2022-09-14 | 33.68 | $34.47 | 1.1M |
| 2022-09-13 | 33.32 | $33.85 | 1.4M |
| 2022-09-12 | 33.05 | $35.60 | 1.7M |
| 2022-09-09 | 32.17 | $33.58 | 3.0M |
| 2022-09-08 | 31.72 | $31.00 | 703938 |
| 2022-09-07 | 31.98 | $30.71 | 1.1M |
| 2022-09-06 | 32.38 | $29.19 | 762395 |
| 2022-09-02 | 33.33 | $30.03 | 734214 |
| 2022-09-01 | 34.21 | $30.50 | 2.0M |
| 2022-08-31 | 35.10 | $31.59 | 1.4M |
| 2022-08-30 | 35.80 | $32.73 | 1.3M |
| 2022-08-29 | 36.25 | $33.02 | 1.1M |
| 2022-08-26 | 36.66 | $34.05 | 2.0M |
| 2022-08-25 | 36.78 | $37.44 | 1.7M |
| 2022-08-24 | 35.79 | $35.24 | 1.9M |
| 2022-08-23 | 35.22 | $34.24 | 2.3M |
| 2022-08-22 | 34.79 | $34.22 | 2.7M |
| 2022-08-19 | 34.21 | $34.30 | 3.1M |
| 2022-08-18 | 33.42 | $35.91 | 4.5M |
| 2022-08-17 | 31.91 | $36.68 | 3.6M |
| 2022-08-16 | 29.77 | $34.00 | 5.7M |
| 2022-08-15 | 27.98 | $27.34 | 1.2M |
| 2022-08-12 | 27.88 | $27.09 | 1.2M |
| 2022-08-11 | 27.81 | $26.85 | 1.6M |
| 2022-08-10 | 27.77 | $28.95 | 1.3M |
| 2022-08-09 | 27.04 | $27.02 | 850023 |
| 2022-08-08 | 26.73 | $27.84 | 1.1M |
| 2022-08-05 | 26.08 | $27.23 | 837778 |
| 2022-08-04 | 25.45 | $26.82 | 1.3M |
| 2022-08-03 | 24.80 | $26.31 | 1.2M |
| 2022-08-02 | 24.16 | $25.00 | 1.2M |
| 2022-08-01 | 23.78 | $24.30 | 989828 |
| 2022-07-29 | 23.53 | $22.76 | 688406 |
| 2022-07-28 | 23.71 | $23.49 | 1.3M |
| 2022-07-27 | 23.70 | $23.09 | 1.5M |
| 2022-07-26 | 23.79 | $21.51 | 1.5M |
| 2022-07-25 | 24.39 | $22.75 | 923568 |
| 2022-07-22 | 24.72 | $23.32 | 1.0M |
| 2022-07-21 | 24.93 | $25.51 | 830818 |
| 2022-07-20 | 24.46 | $24.80 | 1.3M |
| 2022-07-19 | 24.11 | $23.49 | 1.0M |
| 2022-07-18 | 24.07 | $22.81 | 1.1M |
| 2022-07-15 | 24.22 | $22.68 | 1.1M |
| 2022-07-14 | 24.42 | $22.42 | 1.2M |
| 2022-07-13 | 24.73 | $22.77 | 1.9M |
| 2022-07-12 | 24.97 | $23.86 | 1.4M |
| 2022-07-11 | 24.89 | $24.27 | 758710 |
| 2022-07-08 | 24.64 | $25.35 | 1.0M |
| 2022-07-07 | 23.96 | $25.41 | 1.4M |
| 2022-07-06 | 23.09 | $23.65 | 1.8M |
| 2022-07-05 | 22.56 | $23.87 | 1.4M |
| 2022-07-01 | 21.83 | $22.03 | 1.1M |
| 2022-06-30 | 21.52 | $20.17 | 1.5M |
| 2022-06-29 | 21.71 | $21.77 | 2.1M |
| 2022-06-28 | 21.42 | $21.17 | 1.2M |
| 2022-06-27 | 21.24 | $22.60 | 1.6M |
| 2022-06-24 | 20.57 | $23.10 | 1.8M |
| 2022-06-23 | 19.59 | $21.29 | 1.5M |
| 2022-06-22 | 18.96 | $19.57 | 1.4M |
| 2022-06-21 | 18.74 | $19.78 | 1.5M |
| 2022-06-17 | 18.42 | $18.30 | 1.2M |
| 2022-06-16 | 18.51 | $17.07 | 950964 |
| 2022-06-15 | 19.01 | $18.63 | 1.4M |
| 2022-06-14 | 19.14 | $17.81 | 1.4M |
| 2022-06-13 | 19.56 | $17.14 | 2.0M |
| 2022-06-10 | 20.29 | $18.97 | 1.6M |
| 2022-06-09 | 20.61 | $21.31 | 1.6M |
| 2022-06-08 | 20.26 | $22.13 | 2.0M |
| 2022-06-07 | 19.57 | $20.85 | 1.0M |
| 2022-06-06 | 19.14 | $20.02 | 873800 |
| 2022-06-03 | 18.90 | $19.47 | 904338 |
| 2022-06-02 | 18.79 | $20.67 | 1.6M |
| 2022-06-01 | 18.30 | $18.57 | 1.4M |
| 2022-05-31 | 18.38 | $19.27 | 1.2M |
| 2022-05-27 | 18.29 | $20.28 | 1.4M |
| 2022-05-26 | 17.88 | $18.99 | 2.1M |
| 2022-05-25 | 17.82 | $18.28 | 1.6M |
| 2022-05-24 | 18.01 | $17.24 | 2.7M |
| 2022-05-23 | 18.60 | $19.41 | 1.6M |
| 2022-05-20 | 18.66 | $19.47 | 2.3M |
| 2022-05-19 | 18.76 | $20.90 | 2.8M |
| 2022-05-18 | 18.46 | $19.23 | 5.5M |
| 2022-05-17 | 18.67 | $22.57 | 24.9M |
| 2022-05-16 | 17.91 | $19.18 | 3.4M |
| 2022-05-13 | 18.10 | $20.46 | 5.5M |
| 2022-05-12 | 17.99 | $18.44 | 1.9M |
| 2022-05-11 | 18.54 | $17.09 | 2.4M |
| 2022-05-10 | 19.70 | $18.24 | 2.7M |
| 2022-05-09 | 20.80 | $19.79 | 2.8M |
| 2022-05-06 | 21.70 | $21.05 | 1.9M |
| 2022-05-05 | 22.45 | $22.63 | 2.7M |
| 2022-05-04 | 22.89 | $24.83 | 908971 |
| 2022-05-03 | 22.78 | $23.75 | 663426 |
| 2022-05-02 | 23.04 | $23.89 | 872566 |
| 2022-04-29 | 23.35 | $22.54 | 1.2M |
| 2022-04-28 | 24.20 | $24.56 | 929809 |
| 2022-04-27 | 24.65 | $23.94 | 770148 |
| 2022-04-26 | 25.44 | $24.28 | 1.1M |
| 2022-04-25 | 26.32 | $25.66 | 1.2M |
| 2022-04-22 | 27.01 | $25.01 | 1.2M |
| 2022-04-21 | 28.08 | $26.00 | 2.0M |
| 2022-04-20 | 29.10 | $28.18 | 1.3M |
| 2022-04-19 | 29.68 | $29.38 | 1.2M |
| 2022-04-18 | 30.03 | $28.08 | 1.4M |
| 2022-04-14 | 30.89 | $29.98 | 666215 |
| 2022-04-13 | 31.36 | $30.73 | 465544 |
| 2022-04-12 | 31.70 | $29.73 | 693065 |
| 2022-04-11 | 32.44 | $30.13 | 702008 |
| 2022-04-08 | 33.23 | $30.65 | 1.2M |
| 2022-04-07 | 34.04 | $31.91 | 739898 |
| 2022-04-06 | 34.61 | $32.54 | 1.0M |
| 2022-04-05 | 35.11 | $34.88 | 810376 |
| 2022-04-04 | 34.98 | $36.31 | 914609 |
| 2022-04-01 | 34.35 | $34.28 | 626837 |
| 2022-03-31 | 34.22 | $33.78 | 836118 |
| 2022-03-30 | 34.22 | $35.05 | 1.3M |
| 2022-03-29 | 33.82 | $35.56 | 1.9M |
| 2022-03-28 | 33.18 | $31.92 | 829705 |
| 2022-03-25 | 33.55 | $32.02 | 948171 |
| 2022-03-24 | 33.97 | $34.47 | 736257 |
| 2022-03-23 | 33.72 | $35.00 | 948990 |
| 2022-03-22 | 33.24 | $35.59 | 886113 |
| 2022-03-21 | 32.49 | $35.32 | 970010 |
| 2022-03-18 | 31.68 | $36.25 | 1.2M |
| 2022-03-17 | 30.41 | $34.21 | 1.2M |
| 2022-03-16 | 29.55 | $32.82 | 2.3M |
| 2022-03-15 | 28.99 | $28.07 | 1.2M |
| 2022-03-14 | 29.84 | $27.07 | 1.7M |
| 2022-03-11 | 31.25 | $28.70 | 1.5M |
| 2022-03-10 | 32.49 | $31.00 | 1.7M |
| 2022-03-09 | 33.30 | $32.84 | 1.0M |
| 2022-03-08 | 33.74 | $29.91 | 1.7M |
| 2022-03-07 | 35.23 | $30.52 | 1.2M |
| 2022-03-04 | 36.87 | $32.43 | 1.0M |
| 2022-03-03 | 38.28 | $35.63 | 1.0M |
| 2022-03-02 | 38.98 | $38.11 | 1.2M |
| 2022-03-01 | 39.05 | $39.66 | 2.3M |
| 2022-02-28 | 38.64 | $39.14 | 2.0M |
| 2022-02-25 | 38.31 | $39.22 | 1.8M |
| 2022-02-24 | 37.88 | $37.88 | 2.9M |
| 2022-02-23 | 37.80 | $34.36 | 1.9M |
| 2022-02-22 | 38.82 | $36.62 | 3.3M |
| 2022-02-18 | 39.35 | $39.69 | 2.6M |
| 2022-02-17 | 39.02 | $42.33 | 5.5M |
| 2022-02-16 | 37.80 | $36.91 | 2.5M |
| 2022-02-15 | 38.04 | $39.42 | 1.2M |
| 2022-02-14 | 37.55 | $38.71 | 664209 |
| 2022-02-11 | 37.20 | $39.38 | 954335 |
| 2022-02-10 | 36.59 | $40.97 | 1.8M |
| 2022-02-09 | 35.38 | $41.96 | 1.2M |
| 2022-02-08 | 33.62 | $38.57 | 911059 |
| 2022-02-07 | 32.62 | $36.43 | 699379 |
| 2022-02-04 | 32.14 | $36.32 | 717157 |
| 2022-02-03 | 31.67 | $34.82 | 1.7M |
| 2022-02-02 | 31.66 | $38.17 | 2.4M |
| 2022-02-01 | 30.68 | $38.53 | 2.3M |
| 2022-01-31 | 29.48 | $35.71 | 1.5M |
| 2022-01-28 | 29.02 | $32.33 | 1.3M |
| 2022-01-27 | 29.67 | $31.10 | 1.5M |
| 2022-01-26 | 30.97 | $32.38 | 2.0M |
| 2022-01-25 | 32.30 | $32.29 | 1.3M |
| 2022-01-24 | 34.06 | $33.88 | 3.4M |
| 2022-01-21 | 35.84 | $32.84 | 3.6M |
| 2022-01-20 | 38.46 | $36.02 | 4.6M |
| 2022-01-19 | 40.75 | $38.76 | 2.6M |
| 2022-01-18 | 42.78 | $38.53 | 2.6M |
| 2022-01-14 | 45.41 | $43.02 | 1.5M |
| 2022-01-13 | 47.28 | $44.36 | 767636 |
| 2022-01-12 | 49.21 | $47.17 | 1.2M |
| 2022-01-11 | 50.72 | $49.51 | 1.6M |
| 2022-01-10 | 51.89 | $46.33 | 2.2M |
| 2022-01-07 | 54.36 | $50.32 | 962245 |
| 2022-01-06 | 56.14 | $49.73 | 1.3M |
| 2022-01-05 | 58.52 | $51.30 | 1.7M |
| 2022-01-04 | 60.94 | $55.01 | 2.8M |
| 2022-01-03 | 62.70 | $63.35 | 563136 |
| 2021-12-31 | 62.19 | $63.39 | 694456 |
| 2021-12-30 | 61.54 | $63.45 | 713883 |
| 2021-12-29 | 60.72 | $61.70 | 465305 |
| 2021-12-28 | 60.27 | $62.39 | 783685 |
| 2021-12-27 | 59.49 | $61.67 | 585501 |
| 2021-12-23 | 58.77 | $60.86 | 449546 |
| 2021-12-22 | 58.15 | $59.19 | 440908 |
| 2021-12-21 | 57.94 | $59.87 | 846667 |
| 2021-12-20 | 57.48 | $57.43 | 894267 |
| 2021-12-17 | 57.70 | $58.01 | 1.3M |
| 2021-12-16 | 57.81 | $53.49 | 886115 |
| 2021-12-15 | 59.38 | $57.19 | 1.2M |
| 2021-12-14 | 60.14 | $55.11 | 1.8M |
| 2021-12-13 | 61.71 | $58.04 | 1.0M |
| 2021-12-10 | 62.69 | $58.89 | 1.7M |
| 2021-12-09 | 63.60 | $62.00 | 1.2M |
| 2021-12-08 | 63.70 | $67.11 | 2.1M |
| 2021-12-07 | 62.18 | $64.90 | 1.2M |
| 2021-12-06 | 61.01 | $60.71 | 1.5M |
| 2021-12-03 | 60.89 | $56.55 | 1.8M |
| 2021-12-02 | 62.06 | $60.00 | 1.3M |
| 2021-12-01 | 62.38 | $60.32 | 3.5M |
| 2021-11-30 | 62.64 | $66.44 | 2.2M |
| 2021-11-29 | 61.01 | $62.65 | 1.4M |
| 2021-11-26 | 60.20 | $62.89 | 834543 |
| 2021-11-24 | 59.13 | $60.99 | 2.3M |
| 2021-11-23 | 58.44 | $52.69 | 2.5M |
| 2021-11-22 | 60.21 | $57.40 | 2.4M |
| 2021-11-19 | 60.88 | $64.88 | 1.1M |
| 2021-11-18 | 59.32 | $64.26 | 1.1M |
| 2021-11-17 | 57.62 | $64.38 | 1.5M |
| 2021-11-16 | 55.53 | $63.91 | 2.7M |
| 2021-11-15 | 53.15 | $55.45 | 1.1M |
| 2021-11-12 | 52.98 | $54.98 | 1.4M |
| 2021-11-11 | 52.97 | $51.99 | 3.0M |
| 2021-11-10 | 53.95 | $48.19 | 3.9M |
| 2021-11-09 | 56.41 | $57.62 | 2.6M |
| 2021-11-08 | 56.45 | $57.07 | 3.3M |
| 2021-11-05 | 56.72 | $52.88 | 3.2M |
| 2021-11-04 | 58.40 | $57.81 | 2.0M |
| 2021-11-03 | 58.93 | $58.73 | 1.4M |
| 2021-11-02 | 59.32 | $61.82 | 819838 |
| 2021-11-01 | 58.84 | $60.81 | 1.1M |
| 2021-10-29 | 58.61 | $57.86 | 1.0M |
| 2021-10-28 | 59.30 | $60.85 | 1.9M |
| 2021-10-27 | 59.23 | $57.72 | 874146 |
| 2021-10-26 | 60.17 | $59.00 | 2.7M |
| 2021-10-25 | 60.94 | $63.06 | 1.9M |
| 2021-10-22 | 60.64 | $64.27 | 3.1M |
| 2021-10-21 | 59.92 | $66.38 | 1.8M |
| 2021-10-20 | 58.42 | $64.85 | 1.3M |
| 2021-10-19 | 57.14 | $62.54 | 1.7M |
| 2021-10-18 | 56.37 | $58.88 | 1.3M |
| 2021-10-15 | 56.67 | $57.08 | 1.7M |
| 2021-10-14 | 57.68 | $58.56 | 2.2M |
| 2021-10-13 | 58.53 | $58.04 | 2.3M |
| 2021-10-12 | 59.79 | $56.81 | 873096 |
| 2021-10-11 | 61.80 | $57.83 | 1.3M |
| 2021-10-08 | 63.97 | $61.40 | 1.1M |
| 2021-10-07 | 65.54 | $64.82 | 1.1M |
| 2021-10-06 | 66.42 | $62.29 | 2.3M |
| 2021-10-05 | 68.31 | $64.98 | 1.7M |
| 2021-10-04 | 69.80 | $65.73 | 1.4M |
| 2021-10-01 | 71.38 | $71.06 | 1.6M |
| 2021-09-30 | 71.64 | $71.80 | 1.0M |
| 2021-09-29 | 71.71 | $71.53 | 1.5M |
| 2021-09-28 | 71.89 | $70.45 | 3.0M |
| 2021-09-27 | 72.45 | $74.60 | 1.1M |
| 2021-09-24 | 71.82 | $74.64 | 1.4M |
| 2021-09-23 | 71.04 | $73.85 | 1.3M |
| 2021-09-22 | 70.34 | $71.63 | 947542 |
| 2021-09-21 | 70.21 | $69.78 | 1.7M |
| 2021-09-20 | 70.63 | $70.12 | 1.8M |
| 2021-09-17 | 71.05 | $76.48 | 2.2M |
| 2021-09-16 | 69.56 | $70.74 | 1.5M |
| 2021-09-15 | 69.57 | $67.42 | 2.4M |
| 2021-09-14 | 70.65 | $69.50 | 1.8M |
| 2021-09-13 | 71.31 | $70.64 | 2.5M |
| 2021-09-10 | 71.76 | $67.30 | 5.6M |
| 2021-09-09 | 73.36 | $64.50 | 3.3M |
| 2021-09-08 | 76.18 | $68.69 | 1.8M |
| 2021-09-07 | 78.26 | $74.28 | 737148 |
| 2021-09-03 | 78.97 | $79.66 | 410853 |
| 2021-09-02 | 78.08 | $77.55 | 1.1M |
| 2021-09-01 | 77.60 | $81.69 | 615713 |
| 2021-08-31 | 75.65 | $78.96 | 935041 |
| 2021-08-30 | 74.09 | $81.19 | 1.9M |
| 2021-08-27 | 71.45 | $72.78 | 1.6M |
| 2021-08-26 | 70.87 | $69.72 | 575881 |
| 2021-08-25 | 71.10 | $69.50 | 497174 |
| 2021-08-24 | 71.42 | $70.99 | 679681 |
| 2021-08-23 | 71.31 | $69.00 | 930183 |
| 2021-08-20 | 71.77 | $71.73 | 1.1M |
| 2021-08-19 | 71.44 | $70.49 | 1.7M |
| 2021-08-18 | 71.37 | $74.55 | 1.6M |
| 2021-08-17 | 69.98 | $69.05 | 3.4M |
| 2021-08-16 | 69.97 | $68.28 | 672250 |
| 2021-08-13 | 70.17 | $70.05 | 536043 |
| 2021-08-12 | 69.82 | $67.95 | 571650 |
| 2021-08-11 | 70.00 | $68.89 | 623894 |
| 2021-08-10 | 69.88 | $64.99 | 512500 |
| 2021-08-09 | 70.92 | $64.58 | 679772 |
| 2021-08-06 | 72.24 | $67.84 | 743410 |
| 2021-08-05 | 72.75 | $75.50 | 751767 |
| 2021-08-04 | 70.87 | $74.00 | 572839 |
| 2021-08-03 | 68.98 | $67.77 | 359032 |
| 2021-08-02 | 68.57 | $67.32 | 522714 |
| 2021-07-30 | 68.15 | $69.64 | 622866 |
| 2021-07-29 | 66.83 | $69.90 | 588717 |
| 2021-07-28 | 65.07 | $69.52 | 714501 |
| 2021-07-27 | 62.99 | $63.20 | 642173 |
| 2021-07-26 | 62.41 | $63.45 | 1.1M |
| 2021-07-23 | 61.58 | $66.70 | 785362 |
| 2021-07-22 | 59.49 | $63.83 | 834553 |
| 2021-07-21 | 57.82 | $59.02 | 576960 |
| 2021-07-20 | 57.28 | $56.02 | 624770 |
| 2021-07-19 | 57.56 | $54.17 | 613896 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.49
2026-07-16
Close Price
$38.35
Vol: 919114
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.11
Average
50.50
Maximum
82.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.49 | $38.35 | 919114 |
| 2026-07-15 | 65.20 | $38.98 | 1.0M |
| 2026-07-14 | 64.67 | $38.75 | 797200 |
| 2026-07-13 | 64.52 | $38.68 | 599600 |
| 2026-07-10 | 64.08 | $38.48 | 1.2M |
| 2026-07-09 | 62.70 | $37.84 | 1.3M |
| 2026-07-08 | 58.27 | $35.98 | 1.1M |
| 2026-07-07 | 61.80 | $36.92 | 1.4M |
| 2026-07-06 | 63.31 | $37.31 | 967547 |
| 2026-07-02 | 62.27 | $36.85 | 1.5M |
| 2026-07-01 | 59.90 | $35.83 | 1.7M |
| 2026-06-30 | 57.13 | $34.73 | 1.8M |
| 2026-06-29 | 60.67 | $35.71 | 1.9M |
| 2026-06-26 | 63.34 | $36.41 | 2.7M |
| 2026-06-25 | 58.15 | $34.33 | 2.5M |
| 2026-06-24 | 57.38 | $34.05 | 1.3M |
| 2026-06-23 | 51.70 | $32.17 | 1.0M |
| 2026-06-22 | 49.45 | $31.51 | 1.7M |
| 2026-06-18 | 54.28 | $32.84 | 1.4M |
| 2026-06-17 | 51.36 | $31.98 | 2.2M |
| 2026-06-16 | 52.47 | $32.28 | 2.5M |
| 2026-06-15 | 50.19 | $31.61 | 2.0M |
| 2026-06-12 | 54.34 | $32.73 | 2.8M |
| 2026-06-11 | 56.27 | $33.22 | 2.3M |
| 2026-06-10 | 54.74 | $32.73 | 1.3M |
| 2026-06-09 | 53.64 | $32.38 | 1.3M |
| 2026-06-08 | 52.93 | $32.15 | 1.7M |
| 2026-06-05 | 52.87 | $32.13 | 1.2M |
| 2026-06-04 | 55.42 | $32.89 | 1.0M |
| 2026-06-03 | 52.25 | $31.79 | 1.5M |
| 2026-06-02 | 57.59 | $33.30 | 2.4M |
| 2026-06-01 | 59.30 | $33.75 | 4.2M |
| 2026-05-29 | 49.41 | $30.64 | 1.5M |
| 2026-05-28 | 47.25 | $30.09 | 1.6M |
| 2026-05-27 | 44.26 | $29.36 | 1.5M |
| 2026-05-26 | 45.33 | $29.68 | 1.3M |
| 2026-05-22 | 46.23 | $29.95 | 678552 |
| 2026-05-21 | 46.85 | $30.14 | 1.8M |
| 2026-05-20 | 46.31 | $29.99 | 1.6M |
| 2026-05-19 | 41.16 | $28.63 | 1.5M |
| 2026-05-18 | 41.83 | $28.87 | 1.8M |
| 2026-05-15 | 37.90 | $27.89 | 1.2M |
| 2026-05-14 | 38.02 | $27.94 | 2.1M |
| 2026-05-13 | 36.43 | $27.54 | 3.7M |
| 2026-05-12 | 43.57 | $30.23 | 2.9M |
| 2026-05-11 | 42.29 | $29.91 | 2.8M |
| 2026-05-08 | 41.86 | $29.80 | 2.2M |
| 2026-05-07 | 51.18 | $32.63 | 2.4M |
| 2026-05-06 | 45.43 | $31.22 | 1.4M |
| 2026-05-05 | 46.88 | $31.61 | 2.0M |
| 2026-05-04 | 49.95 | $32.40 | 2.0M |
| 2026-05-01 | 45.95 | $31.46 | 1.7M |
| 2026-04-30 | 45.55 | $31.37 | 1.2M |
| 2026-04-29 | 45.69 | $31.41 | 1.2M |
| 2026-04-28 | 47.55 | $31.94 | 1.0M |
| 2026-04-27 | 48.33 | $32.16 | 1.1M |
| 2026-04-24 | 46.25 | $31.61 | 794910 |
| 2026-04-23 | 43.21 | $30.84 | 1.5M |
| 2026-04-22 | 50.25 | $32.85 | 1.1M |
| 2026-04-21 | 48.87 | $32.50 | 1.3M |
| 2026-04-20 | 50.98 | $33.05 | 1.1M |
| 2026-04-17 | 54.48 | $33.91 | 847400 |
| 2026-04-16 | 53.78 | $33.71 | 1.2M |
| 2026-04-15 | 52.35 | $33.30 | 794425 |
| 2026-04-14 | 45.04 | $31.44 | 636242 |
| 2026-04-13 | 40.87 | $30.54 | 631500 |
| 2026-04-10 | 39.37 | $30.23 | 815400 |
| 2026-04-09 | 40.02 | $30.44 | 686527 |
| 2026-04-08 | 40.98 | $30.75 | 1.8M |
| 2026-04-07 | 40.94 | $30.74 | 599800 |
| 2026-04-06 | 42.79 | $31.36 | 1.2M |
| 2026-04-02 | 42.06 | $31.18 | 820220 |
| 2026-04-01 | 41.60 | $31.06 | 1.2M |
| 2026-03-31 | 40.81 | $30.85 | 1.7M |
| 2026-03-30 | 31.52 | $28.64 | 1.9M |
| 2026-03-27 | 32.15 | $28.93 | 1.6M |
| 2026-03-26 | 36.90 | $30.90 | 1.2M |
| 2026-03-25 | 40.47 | $32.14 | 1.2M |
| 2026-03-24 | 38.46 | $31.70 | 871300 |
| 2026-03-23 | 40.04 | $32.24 | 1.2M |
| 2026-03-20 | 40.33 | $32.34 | 979541 |
| 2026-03-19 | 45.51 | $33.99 | 932483 |
| 2026-03-18 | 45.61 | $34.02 | 695133 |
| 2026-03-17 | 45.11 | $33.89 | 963015 |
| 2026-03-16 | 47.32 | $34.58 | 751535 |
| 2026-03-13 | 47.96 | $34.78 | 1.2M |
| 2026-03-12 | 47.11 | $34.53 | 1.4M |
| 2026-03-11 | 45.89 | $34.17 | 732285 |
| 2026-03-10 | 45.97 | $34.20 | 833500 |
| 2026-03-09 | 48.47 | $35.09 | 919306 |
| 2026-03-06 | 49.32 | $35.39 | 795438 |
| 2026-03-05 | 53.14 | $36.67 | 1.7M |
| 2026-03-04 | 50.56 | $35.76 | 1.3M |
| 2026-03-03 | 47.15 | $34.64 | 1.1M |
| 2026-03-02 | 47.12 | $34.63 | 1.1M |
| 2026-02-27 | 48.03 | $34.97 | 1.0M |
| 2026-02-26 | 50.73 | $35.96 | 1.1M |
| 2026-02-25 | 48.30 | $35.09 | 889512 |
| 2026-02-24 | 46.01 | $34.30 | 1.6M |
| 2026-02-23 | 46.96 | $34.68 | 2.0M |
| 2026-02-20 | 50.63 | $36.08 | 2.7M |
| 2026-02-19 | 51.06 | $36.24 | 4.4M |
| 2026-02-18 | 47.23 | $34.81 | 8.4M |
| 2026-02-17 | 28.16 | $29.70 | 6.0M |
| 2026-02-13 | 32.43 | $31.66 | 5.4M |
| 2026-02-12 | 35.08 | $32.69 | 2.5M |
| 2026-02-11 | 36.40 | $33.17 | 1.8M |
| 2026-02-10 | 35.15 | $32.91 | 1.1M |
| 2026-02-09 | 34.72 | $32.82 | 1.9M |
| 2026-02-06 | 33.76 | $32.61 | 3.8M |
| 2026-02-05 | 31.48 | $32.11 | 1.4M |
| 2026-02-04 | 34.83 | $33.58 | 1.7M |
| 2026-02-03 | 35.61 | $33.90 | 3.0M |
| 2026-02-02 | 43.27 | $36.55 | 1.5M |
| 2026-01-30 | 43.27 | $36.55 | 933494 |
| 2026-01-29 | 44.14 | $36.82 | 1.1M |
| 2026-01-28 | 47.76 | $37.89 | 630900 |
| 2026-01-27 | 48.65 | $38.14 | 763403 |
| 2026-01-26 | 47.91 | $37.94 | 503200 |
| 2026-01-23 | 46.50 | $37.55 | 465109 |
| 2026-01-22 | 45.15 | $37.18 | 902904 |
| 2026-01-21 | 41.88 | $36.31 | 1.5M |
| 2026-01-20 | 40.61 | $35.98 | 1.0M |
| 2026-01-16 | 44.92 | $37.50 | 1.0M |
| 2026-01-15 | 47.47 | $38.31 | 1.5M |
| 2026-01-14 | 51.07 | $39.37 | 946999 |
| 2026-01-13 | 56.16 | $40.70 | 1.4M |
| 2026-01-12 | 56.97 | $40.90 | 1.0M |
| 2026-01-09 | 59.80 | $41.59 | 1.2M |
| 2026-01-08 | 56.56 | $40.50 | 1.3M |
| 2026-01-07 | 54.59 | $39.88 | 1.1M |
| 2026-01-06 | 48.49 | $38.18 | 889037 |
| 2026-01-05 | 49.30 | $38.40 | 920870 |
| 2026-01-02 | 47.23 | $37.86 | 1.1M |
| 2025-12-31 | 52.71 | $39.31 | 730671 |
| 2025-12-30 | 53.61 | $39.53 | 660054 |
| 2025-12-29 | 55.95 | $40.10 | 590792 |
| 2025-12-26 | 54.29 | $39.60 | 372300 |
| 2025-12-24 | 54.80 | $39.73 | 339637 |
| 2025-12-23 | 54.84 | $39.74 | 1.4M |
| 2025-12-22 | 54.06 | $39.48 | 1.1M |
| 2025-12-19 | 56.60 | $40.19 | 1.0M |
| 2025-12-18 | 59.99 | $41.09 | 1.2M |
| 2025-12-17 | 56.07 | $39.68 | 1.4M |
| 2025-12-16 | 53.81 | $38.94 | 750000 |
| 2025-12-15 | 52.43 | $38.50 | 672100 |
| 2025-12-12 | 58.68 | $40.15 | 915398 |
| 2025-12-11 | 58.57 | $40.11 | 1.4M |
| 2025-12-10 | 55.17 | $38.95 | 1.5M |
| 2025-12-09 | 56.57 | $39.32 | 1.4M |
| 2025-12-08 | 53.17 | $38.21 | 1.7M |
| 2025-12-05 | 63.63 | $40.66 | 973578 |
| 2025-12-04 | 63.55 | $40.63 | 860024 |
| 2025-12-03 | 65.99 | $41.14 | 1.3M |
| 2025-12-02 | 66.33 | $41.21 | 1.5M |
| 2025-12-01 | 63.04 | $39.91 | 2.0M |
| 2025-11-28 | 65.42 | $40.42 | 1.5M |
| 2025-11-26 | 64.16 | $39.92 | 1.1M |
| 2025-11-25 | 62.98 | $39.46 | 1.6M |
| 2025-11-24 | 60.39 | $38.50 | 3.2M |
| 2025-11-21 | 51.72 | $35.90 | 2.3M |
| 2025-11-20 | 49.67 | $35.39 | 1.4M |
| 2025-11-19 | 49.67 | $35.39 | 4.8M |
| 2025-11-18 | 56.56 | $37.01 | 2.8M |
| 2025-11-17 | 48.71 | $35.13 | 1.3M |
| 2025-11-14 | 50.41 | $35.50 | 1.1M |
| 2025-11-13 | 51.06 | $35.64 | 1.2M |
| 2025-11-12 | 55.62 | $36.59 | 1.3M |
| 2025-11-11 | 55.97 | $36.66 | 1.1M |
| 2025-11-10 | 54.93 | $36.39 | 1.2M |
| 2025-11-07 | 55.12 | $36.43 | 1.3M |
| 2025-11-06 | 52.44 | $35.72 | 2.0M |
| 2025-11-05 | 55.31 | $36.37 | 1.7M |
| 2025-11-04 | 51.34 | $35.35 | 1.3M |
| 2025-11-03 | 56.33 | $36.42 | 1.5M |
| 2025-10-31 | 56.37 | $36.43 | 1.3M |
| 2025-10-30 | 54.82 | $36.01 | 2.1M |
| 2025-10-29 | 54.95 | $36.04 | 2.1M |
| 2025-10-28 | 55.21 | $36.10 | 1.2M |
| 2025-10-27 | 50.53 | $34.81 | 711163 |
| 2025-10-24 | 49.91 | $34.65 | 915740 |
| 2025-10-23 | 49.16 | $34.45 | 478400 |
| 2025-10-22 | 47.82 | $34.09 | 685090 |
| 2025-10-21 | 48.56 | $34.31 | 517644 |
| 2025-10-20 | 44.78 | $33.29 | 965613 |
| 2025-10-17 | 41.03 | $32.36 | 1.5M |
| 2025-10-16 | 44.76 | $33.56 | 1.1M |
| 2025-10-15 | 45.41 | $33.76 | 706414 |
| 2025-10-14 | 46.68 | $34.15 | 1.1M |
| 2025-10-13 | 47.48 | $34.40 | 1.2M |
| 2025-10-10 | 45.63 | $33.88 | 1.7M |
| 2025-10-09 | 48.50 | $34.80 | 890903 |
| 2025-10-08 | 49.37 | $35.07 | 1.1M |
| 2025-10-07 | 48.16 | $34.70 | 779502 |
| 2025-10-06 | 52.53 | $36.06 | 986349 |
| 2025-10-03 | 50.36 | $35.37 | 3.3M |
| 2025-10-02 | 54.47 | $36.57 | 1.2M |
| 2025-10-01 | 48.78 | $34.85 | 959058 |
| 2025-09-30 | 52.05 | $35.76 | 1.6M |
| 2025-09-29 | 58.57 | $37.35 | 777500 |
| 2025-09-26 | 56.59 | $36.74 | 828109 |
| 2025-09-25 | 55.29 | $36.35 | 2.3M |
| 2025-09-24 | 59.49 | $37.32 | 1.2M |
| 2025-09-23 | 58.12 | $36.88 | 2.4M |
| 2025-09-22 | 61.59 | $37.65 | 1.2M |
| 2025-09-19 | 59.12 | $36.83 | 1.5M |
| 2025-09-18 | 59.03 | $36.80 | 1.6M |
| 2025-09-17 | 55.63 | $35.72 | 1.7M |
| 2025-09-16 | 56.41 | $35.91 | 1.6M |
| 2025-09-15 | 55.92 | $35.75 | 878071 |
| 2025-09-12 | 55.71 | $35.68 | 990600 |
| 2025-09-11 | 59.43 | $36.65 | 1.2M |
| 2025-09-10 | 59.35 | $36.62 | 1.5M |
| 2025-09-09 | 61.93 | $37.29 | 2.4M |
| 2025-09-08 | 59.50 | $36.32 | 2.3M |
| 2025-09-05 | 58.09 | $35.78 | 2.1M |
| 2025-09-04 | 56.16 | $35.06 | 2.2M |
| 2025-09-03 | 51.56 | $33.50 | 1.5M |
| 2025-09-02 | 50.45 | $33.15 | 970856 |
| 2025-08-29 | 51.44 | $33.46 | 1.3M |
| 2025-08-28 | 53.77 | $34.18 | 1.5M |
| 2025-08-27 | 50.52 | $33.08 | 1.4M |
| 2025-08-26 | 46.90 | $31.96 | 1.2M |
| 2025-08-25 | 48.81 | $32.59 | 961452 |
| 2025-08-22 | 50.96 | $33.28 | 1.2M |
| 2025-08-21 | 45.61 | $31.66 | 1.9M |
| 2025-08-20 | 46.14 | $31.84 | 1.5M |
| 2025-08-19 | 45.30 | $31.59 | 1.5M |
| 2025-08-18 | 48.04 | $32.55 | 2.1M |
| 2025-08-15 | 42.00 | $30.81 | 2.2M |
| 2025-08-14 | 41.22 | $30.60 | 3.3M |
| 2025-08-13 | 42.41 | $31.06 | 6.1M |
| 2025-08-12 | 51.32 | $33.97 | 3.0M |
| 2025-08-11 | 46.99 | $32.78 | 2.6M |
| 2025-08-08 | 54.40 | $34.70 | 1.7M |
| 2025-08-07 | 56.47 | $35.17 | 2.2M |
| 2025-08-06 | 55.23 | $34.81 | 1.8M |
| 2025-08-05 | 46.22 | $32.58 | 1.1M |
| 2025-08-04 | 45.14 | $32.35 | 1.0M |
| 2025-08-01 | 40.54 | $31.42 | 1.6M |
| 2025-07-31 | 47.59 | $33.15 | 1.6M |
| 2025-07-30 | 47.86 | $33.21 | 959343 |
| 2025-07-29 | 52.50 | $34.18 | 943242 |
| 2025-07-28 | 54.74 | $34.61 | 993229 |
| 2025-07-25 | 55.16 | $34.69 | 706536 |
| 2025-07-24 | 53.39 | $34.27 | 901549 |
| 2025-07-23 | 56.24 | $34.84 | 795972 |
| 2025-07-22 | 54.46 | $34.40 | 753648 |
| 2025-07-21 | 54.26 | $34.35 | 1.5M |
| 2025-07-18 | 50.52 | $33.45 | 2.3M |
| 2025-07-17 | 51.09 | $33.58 | 2.3M |
| 2025-07-16 | 49.93 | $33.30 | 1.1M |
| 2025-07-15 | 45.00 | $32.19 | 1.6M |
| 2025-07-14 | 49.41 | $33.25 | 1.1M |
| 2025-07-11 | 48.23 | $32.99 | 943771 |
| 2025-07-10 | 50.16 | $33.44 | 1.2M |
| 2025-07-09 | 51.55 | $33.76 | 1.5M |
| 2025-07-08 | 47.58 | $32.84 | 1.7M |
| 2025-07-07 | 48.94 | $33.17 | 2.0M |
| 2025-07-03 | 49.77 | $33.37 | 1.1M |
| 2025-07-02 | 47.37 | $32.80 | 1.3M |
| 2025-07-01 | 47.56 | $32.85 | 1.4M |
| 2025-06-30 | 50.19 | $33.54 | 2.7M |
| 2025-06-27 | 47.30 | $32.82 | 1.2M |
| 2025-06-26 | 45.81 | $32.46 | 970601 |
| 2025-06-25 | 44.23 | $32.08 | 1.3M |
| 2025-06-24 | 45.15 | $32.36 | 2.1M |
| 2025-06-23 | 40.93 | $31.35 | 1.2M |
| 2025-06-20 | 40.33 | $31.21 | 1.0M |
| 2025-06-18 | 41.10 | $31.48 | 1.2M |
| 2025-06-17 | 39.80 | $31.16 | 1.4M |
| 2025-06-16 | 40.46 | $31.41 | 3.9M |
| 2025-06-13 | 41.94 | $31.97 | 1.4M |
| 2025-06-12 | 45.60 | $33.26 | 930274 |
| 2025-06-11 | 47.45 | $33.87 | 822700 |
| 2025-06-10 | 48.22 | $34.12 | 941201 |
| 2025-06-09 | 48.85 | $34.33 | 788533 |
| 2025-06-06 | 49.61 | $34.59 | 1.2M |
| 2025-06-05 | 49.52 | $34.56 | 2.8M |
| 2025-06-04 | 47.65 | $33.90 | 1.8M |
| 2025-06-03 | 44.74 | $32.91 | 3.8M |
| 2025-06-02 | 42.56 | $32.20 | 2.7M |
| 2025-05-30 | 41.54 | $31.87 | 12.7M |
| 2025-05-29 | 40.10 | $31.40 | 3.0M |
| 2025-05-28 | 40.24 | $31.47 | 1.3M |
| 2025-05-27 | 40.90 | $31.81 | 1.9M |
| 2025-05-23 | 40.27 | $31.58 | 1.8M |
| 2025-05-22 | 41.23 | $32.11 | 2.0M |
| 2025-05-21 | 39.23 | $31.34 | 1.2M |
| 2025-05-20 | 41.59 | $32.69 | 1.7M |
| 2025-05-19 | 41.56 | $32.68 | 1.9M |
| 2025-05-16 | 42.17 | $33.04 | 1.7M |
| 2025-05-15 | 42.29 | $33.11 | 4.3M |
| 2025-05-14 | 44.19 | $34.28 | 9.2M |
| 2025-05-13 | 62.85 | $42.39 | 2.9M |
| 2025-05-12 | 61.09 | $41.48 | 2.8M |
| 2025-05-09 | 52.58 | $37.83 | 1.2M |
| 2025-05-08 | 51.76 | $37.53 | 1.6M |
| 2025-05-07 | 51.17 | $37.31 | 1.0M |
| 2025-05-06 | 49.01 | $36.51 | 832206 |
| 2025-05-05 | 48.71 | $36.40 | 858600 |
| 2025-05-02 | 49.08 | $36.55 | 995600 |
| 2025-05-01 | 47.98 | $36.11 | 1.1M |
| 2025-04-30 | 47.49 | $35.91 | 980818 |
| 2025-04-29 | 47.23 | $35.80 | 919300 |
| 2025-04-28 | 47.14 | $35.76 | 765900 |
| 2025-04-25 | 48.04 | $36.22 | 935700 |
| 2025-04-24 | 48.25 | $36.33 | 2.2M |
| 2025-04-23 | 45.01 | $34.76 | 2.5M |
| 2025-04-22 | 40.94 | $32.94 | 1.8M |
| 2025-04-21 | 37.97 | $31.70 | 1.2M |
| 2025-04-17 | 39.08 | $32.44 | 2.9M |
| 2025-04-16 | 38.05 | $32.00 | 1.2M |
| 2025-04-15 | 38.72 | $32.47 | 1.8M |
| 2025-04-14 | 38.41 | $32.33 | 2.5M |
| 2025-04-11 | 40.28 | $33.71 | 3.0M |
| 2025-04-10 | 40.95 | $34.20 | 2.4M |
| 2025-04-09 | 43.59 | $36.07 | 4.1M |
| 2025-04-08 | 29.04 | $29.80 | 2.4M |
| 2025-04-07 | 29.44 | $30.14 | 5.0M |
| 2025-04-04 | 26.79 | $29.18 | 4.7M |
| 2025-04-03 | 29.99 | $32.06 | 4.3M |
| 2025-04-02 | 38.14 | $37.48 | 1.4M |
| 2025-04-01 | 33.42 | $35.99 | 1.9M |
| 2025-03-31 | 32.30 | $35.65 | 1.3M |
| 2025-03-28 | 32.34 | $35.68 | 1.1M |
| 2025-03-27 | 33.92 | $36.72 | 1.0M |
| 2025-03-26 | 34.73 | $37.24 | 1.7M |
| 2025-03-25 | 36.34 | $38.26 | 1.5M |
| 2025-03-24 | 37.80 | $39.16 | 1.7M |
| 2025-03-21 | 34.30 | $37.91 | 1.7M |
| 2025-03-20 | 31.16 | $36.84 | 856100 |
| 2025-03-19 | 32.00 | $37.46 | 1.6M |
| 2025-03-18 | 28.62 | $36.32 | 1.7M |
| 2025-03-17 | 29.54 | $37.07 | 1.6M |
| 2025-03-14 | 26.62 | $36.09 | 2.3M |
| 2025-03-13 | 26.11 | $35.92 | 2.1M |
| 2025-03-12 | 29.20 | $38.67 | 3.9M |
| 2025-03-11 | 23.11 | $36.73 | 2.5M |
| 2025-03-10 | 23.66 | $37.28 | 2.2M |
| 2025-03-07 | 25.24 | $38.81 | 2.6M |
| 2025-03-06 | 25.78 | $39.32 | 1.7M |
| 2025-03-05 | 27.07 | $40.50 | 1.4M |
| 2025-03-04 | 24.84 | $39.76 | 2.6M |
| 2025-03-03 | 26.05 | $40.94 | 2.0M |
| 2025-02-28 | 27.88 | $42.62 | 2.5M |
| 2025-02-27 | 27.80 | $42.59 | 1.7M |
| 2025-02-26 | 29.10 | $43.77 | 4.1M |
| 2025-02-25 | 29.43 | $44.07 | 2.3M |
| 2025-02-24 | 29.46 | $44.10 | 3.1M |
| 2025-02-21 | 30.48 | $45.07 | 2.9M |
| 2025-02-20 | 32.18 | $46.63 | 3.2M |
| 2025-02-19 | 37.64 | $50.90 | 3.9M |
| 2025-02-18 | 64.36 | $61.90 | 3.0M |
| 2025-02-14 | 68.29 | $62.84 | 1.1M |
| 2025-02-13 | 68.10 | $62.74 | 1.4M |
| 2025-02-12 | 65.92 | $61.66 | 1.3M |
| 2025-02-11 | 69.77 | $62.58 | 1.6M |
| 2025-02-10 | 68.32 | $61.82 | 2.0M |
| 2025-02-07 | 63.17 | $59.49 | 745032 |
| 2025-02-06 | 64.76 | $59.86 | 631600 |
| 2025-02-05 | 66.96 | $60.37 | 1.0M |
| 2025-02-04 | 63.13 | $58.73 | 1.2M |
| 2025-02-03 | 62.67 | $58.55 | 2.3M |
| 2025-01-31 | 68.62 | $59.89 | 1.6M |
| 2025-01-30 | 72.26 | $60.64 | 1.1M |
| 2025-01-29 | 72.00 | $60.50 | 1.6M |
| 2025-01-28 | 71.45 | $60.20 | 3.1M |
| 2025-01-27 | 66.97 | $58.03 | 1.4M |
| 2025-01-24 | 63.86 | $56.78 | 716984 |
| 2025-01-23 | 62.91 | $56.42 | 852020 |
| 2025-01-22 | 64.94 | $56.87 | 1.0M |
| 2025-01-21 | 66.26 | $57.16 | 668087 |
| 2025-01-17 | 63.71 | $56.10 | 867114 |
| 2025-01-16 | 63.26 | $55.92 | 1.3M |
| 2025-01-15 | 63.02 | $55.82 | 1.3M |
| 2025-01-14 | 59.80 | $54.53 | 1.2M |
| 2025-01-13 | 55.71 | $53.09 | 1.4M |
| 2025-01-10 | 56.97 | $53.42 | 1.4M |
| 2025-01-08 | 55.10 | $52.78 | 1.2M |
| 2025-01-07 | 54.42 | $52.55 | 691937 |
| 2025-01-06 | 60.33 | $54.12 | 1.1M |
| 2025-01-03 | 63.94 | $54.98 | 1.2M |
| 2025-01-02 | 60.75 | $53.75 | 974004 |
| 2024-12-31 | 64.17 | $54.53 | 409158 |
| 2024-12-30 | 64.15 | $54.52 | 533100 |
| 2024-12-27 | 66.27 | $55.01 | 567537 |
| 2024-12-26 | 69.43 | $55.72 | 691200 |
| 2024-12-24 | 68.27 | $55.15 | 439700 |
| 2024-12-23 | 67.22 | $54.64 | 683800 |
| 2024-12-20 | 67.81 | $54.78 | 1.6M |
| 2024-12-19 | 65.22 | $53.52 | 1.5M |
| 2024-12-18 | 69.88 | $54.62 | 937600 |
| 2024-12-17 | 80.88 | $56.82 | 1.9M |
| 2024-12-16 | 82.27 | $57.07 | 1.6M |
| 2024-12-13 | 81.54 | $56.46 | 1.8M |
| 2024-12-12 | 80.42 | $55.58 | 1.1M |
| 2024-12-11 | 80.29 | $55.48 | 1.3M |
| 2024-12-10 | 77.53 | $53.52 | 1.0M |
| 2024-12-09 | 79.69 | $53.92 | 1.2M |
| 2024-12-06 | 81.25 | $54.21 | 834543 |
| 2024-12-05 | 79.92 | $53.18 | 828958 |
| 2024-12-04 | 80.82 | $53.35 | 1.5M |
| 2024-12-03 | 79.67 | $52.45 | 1.8M |
| 2024-12-02 | 79.54 | $52.35 | 1.5M |
| 2024-11-29 | 79.46 | $52.28 | 851923 |
| 2024-11-27 | 78.95 | $51.86 | 1.0M |
| 2024-11-26 | 78.71 | $51.66 | 1.4M |
| 2024-11-25 | 80.27 | $52.02 | 4.6M |
| 2024-11-22 | 77.80 | $49.89 | 2.1M |
| 2024-11-21 | 77.80 | $49.89 | 4.1M |
| 2024-11-20 | 75.13 | $47.86 | 5.7M |
| 2024-11-19 | 65.04 | $42.74 | 2.0M |
| 2024-11-18 | 59.14 | $40.82 | 769202 |
| 2024-11-15 | 57.29 | $40.30 | 644666 |
| 2024-11-14 | 60.93 | $41.02 | 852002 |
| 2024-11-13 | 67.93 | $42.25 | 1.3M |
| 2024-11-12 | 69.66 | $42.53 | 2.3M |
| 2024-11-11 | 62.01 | $40.20 | 1.3M |
| 2024-11-08 | 61.41 | $40.05 | 611238 |
| 2024-11-07 | 60.35 | $39.78 | 1.2M |
| 2024-11-06 | 60.00 | $39.69 | 703253 |
| 2024-11-05 | 56.74 | $38.88 | 674027 |
| 2024-11-04 | 55.21 | $38.52 | 577630 |
| 2024-11-01 | 54.39 | $38.33 | 558000 |
| 2024-10-31 | 54.94 | $38.44 | 847294 |
| 2024-10-30 | 57.71 | $38.99 | 528700 |
| 2024-10-29 | 58.83 | $39.21 | 605349 |
| 2024-10-28 | 56.17 | $38.49 | 408689 |
| 2024-10-25 | 54.06 | $37.95 | 862048 |
| 2024-10-24 | 55.72 | $38.30 | 464535 |
| 2024-10-23 | 53.02 | $37.61 | 924900 |
| 2024-10-22 | 61.75 | $39.30 | 975605 |
| 2024-10-21 | 57.46 | $38.21 | 970414 |
| 2024-10-18 | 57.04 | $38.11 | 648104 |
| 2024-10-17 | 55.11 | $37.65 | 404100 |
| 2024-10-16 | 55.02 | $37.63 | 809900 |
| 2024-10-15 | 58.33 | $38.27 | 2.1M |
| 2024-10-14 | 59.45 | $38.48 | 966549 |
| 2024-10-11 | 58.07 | $38.10 | 577933 |
| 2024-10-10 | 53.71 | $36.99 | 1.1M |
| 2024-10-09 | 54.38 | $37.13 | 1.6M |
| 2024-10-08 | 53.67 | $36.95 | 833116 |
| 2024-10-07 | 49.50 | $35.95 | 907300 |
| 2024-10-04 | 52.36 | $36.59 | 879409 |
| 2024-10-03 | 52.41 | $36.60 | 625642 |
| 2024-10-02 | 56.98 | $37.58 | 762023 |
| 2024-10-01 | 55.55 | $37.20 | 1.2M |
| 2024-09-30 | 61.92 | $38.44 | 1.2M |
| 2024-09-27 | 60.64 | $38.07 | 401325 |
| 2024-09-26 | 59.34 | $37.70 | 633200 |
| 2024-09-25 | 58.06 | $37.34 | 400450 |
| 2024-09-24 | 62.08 | $38.12 | 621964 |
| 2024-09-23 | 61.69 | $38.00 | 811030 |
| 2024-09-20 | 61.94 | $38.05 | 599112 |
| 2024-09-19 | 61.67 | $37.96 | 1.1M |
| 2024-09-18 | 60.24 | $37.47 | 735931 |
| 2024-09-17 | 61.72 | $37.80 | 1.3M |
| 2024-09-16 | 58.77 | $36.79 | 763800 |
| 2024-09-13 | 58.35 | $36.65 | 864935 |
| 2024-09-12 | 60.67 | $37.20 | 1.1M |
| 2024-09-11 | 59.18 | $36.67 | 1.1M |
| 2024-09-10 | 56.63 | $35.80 | 735099 |
| 2024-09-09 | 52.19 | $34.44 | 1.0M |
| 2024-09-06 | 45.67 | $32.76 | 748200 |
| 2024-09-05 | 46.79 | $33.07 | 754900 |
| 2024-09-04 | 47.98 | $33.40 | 611300 |
| 2024-09-03 | 47.36 | $33.24 | 943610 |
| 2024-08-30 | 51.65 | $34.42 | 522429 |
| 2024-08-29 | 49.21 | $33.76 | 700826 |
| 2024-08-28 | 49.21 | $33.76 | 953900 |
| 2024-08-27 | 52.82 | $34.75 | 751700 |
| 2024-08-26 | 52.93 | $34.78 | 755300 |
| 2024-08-23 | 53.40 | $34.91 | 607602 |
| 2024-08-22 | 52.76 | $34.70 | 775046 |
| 2024-08-21 | 55.36 | $35.46 | 851439 |
| 2024-08-20 | 50.94 | $34.00 | 1.0M |
| 2024-08-19 | 53.68 | $34.79 | 1.2M |
| 2024-08-16 | 52.98 | $34.56 | 1.3M |
| 2024-08-15 | 45.21 | $32.28 | 1.7M |
| 2024-08-14 | 42.23 | $31.53 | 4.2M |
| 2024-08-13 | 48.40 | $33.38 | 1.9M |
| 2024-08-12 | 46.85 | $32.99 | 864143 |
| 2024-08-09 | 48.19 | $33.37 | 691000 |
| 2024-08-08 | 51.84 | $34.35 | 560206 |
| 2024-08-07 | 48.19 | $33.39 | 1.8M |
| 2024-08-06 | 42.45 | $32.06 | 1.1M |
| 2024-08-05 | 41.76 | $31.91 | 1.3M |
| 2024-08-02 | 40.17 | $31.56 | 1.9M |
| 2024-08-01 | 42.57 | $32.32 | 1.6M |
| 2024-07-31 | 50.05 | $34.32 | 1.1M |
| 2024-07-30 | 48.28 | $33.91 | 754600 |
| 2024-07-29 | 48.48 | $33.96 | 1.4M |
| 2024-07-26 | 51.98 | $34.82 | 589400 |
| 2024-07-25 | 50.76 | $34.51 | 815300 |
| 2024-07-24 | 49.02 | $34.07 | 1.3M |
| 2024-07-23 | 54.76 | $35.44 | 969400 |
| 2024-07-22 | 57.32 | $35.99 | 706079 |
| 2024-07-19 | 52.70 | $34.78 | 448322 |
| 2024-07-18 | 51.80 | $34.56 | 675233 |
| 2024-07-17 | 58.54 | $35.96 | 828551 |
| 2024-07-16 | 65.09 | $37.10 | 994399 |
| 2024-07-15 | 64.53 | $36.93 | 1.4M |
| 2024-07-12 | 64.14 | $36.81 | 956706 |
| 2024-07-11 | 64.64 | $36.90 | 1.2M |
| 2024-07-10 | 62.27 | $36.14 | 593791 |
| 2024-07-09 | 63.82 | $36.43 | 542624 |
| 2024-07-08 | 64.03 | $36.47 | 590133 |
| 2024-07-05 | 62.36 | $35.90 | 745367 |
| 2024-07-03 | 62.65 | $35.96 | 358626 |
| 2024-07-02 | 64.41 | $36.33 | 719510 |
| 2024-07-01 | 67.53 | $36.97 | 1.4M |
| 2024-06-28 | 65.81 | $36.27 | 1.8M |
| 2024-06-27 | 64.75 | $35.85 | 2.6M |
| 2024-06-26 | 57.35 | $33.39 | 626395 |
| 2024-06-25 | 54.87 | $32.71 | 782309 |
| 2024-06-24 | 52.51 | $32.10 | 844106 |
| 2024-06-21 | 48.80 | $31.21 | 898460 |
| 2024-06-20 | 48.37 | $31.11 | 905932 |
| 2024-06-18 | 47.32 | $30.86 | 825594 |
| 2024-06-17 | 50.44 | $31.66 | 928373 |
| 2024-06-14 | 51.83 | $32.00 | 1.1M |
| 2024-06-13 | 48.18 | $31.08 | 799948 |
| 2024-06-12 | 51.31 | $31.86 | 875283 |
| 2024-06-11 | 49.47 | $31.40 | 1.2M |
| 2024-06-10 | 49.78 | $31.48 | 1.1M |
| 2024-06-07 | 43.55 | $30.00 | 1.1M |
| 2024-06-06 | 44.08 | $30.15 | 1.1M |
| 2024-06-05 | 44.90 | $30.39 | 1.3M |
| 2024-06-04 | 44.20 | $30.22 | 696920 |
| 2024-06-03 | 47.92 | $31.31 | 957935 |
| 2024-05-31 | 47.58 | $31.22 | 1.2M |
| 2024-05-30 | 49.70 | $31.83 | 1.4M |
| 2024-05-29 | 47.51 | $31.23 | 1.5M |
| 2024-05-28 | 45.04 | $30.58 | 1.6M |
| 2024-05-24 | 40.28 | $29.42 | 724179 |
| 2024-05-23 | 40.37 | $29.45 | 1.4M |
| 2024-05-22 | 44.42 | $30.80 | 1.2M |
| 2024-05-21 | 41.27 | $30.04 | 1.8M |
| 2024-05-20 | 43.26 | $30.69 | 5.6M |
| 2024-05-17 | 36.24 | $29.13 | 3.8M |
| 2024-05-16 | 32.53 | $28.40 | 2.4M |
| 2024-05-15 | 35.52 | $29.51 | 1.4M |
| 2024-05-14 | 36.37 | $29.81 | 979486 |
| 2024-05-13 | 36.08 | $29.75 | 1.6M |
| 2024-05-10 | 35.14 | $29.55 | 1.5M |
| 2024-05-09 | 36.13 | $29.94 | 1.5M |
| 2024-05-08 | 35.77 | $29.86 | 3.3M |
| 2024-05-07 | 43.93 | $32.69 | 1.1M |
| 2024-05-06 | 44.23 | $32.78 | 1.2M |
| 2024-05-03 | 40.48 | $31.92 | 1.4M |
| 2024-05-02 | 41.95 | $32.39 | 892046 |
| 2024-05-01 | 44.24 | $33.10 | 701707 |
| 2024-04-30 | 45.68 | $33.53 | 640031 |
| 2024-04-29 | 46.01 | $33.63 | 892434 |
| 2024-04-26 | 45.93 | $33.61 | 696946 |
| 2024-04-25 | 42.95 | $32.81 | 601163 |
| 2024-04-24 | 45.08 | $33.53 | 581715 |
| 2024-04-23 | 46.29 | $33.93 | 759700 |
| 2024-04-22 | 41.64 | $32.68 | 745325 |
| 2024-04-19 | 42.54 | $33.00 | 1.2M |
| 2024-04-18 | 44.49 | $33.69 | 779670 |
| 2024-04-17 | 43.56 | $33.43 | 913827 |
| 2024-04-16 | 45.00 | $33.95 | 960200 |
| 2024-04-15 | 42.62 | $33.26 | 942355 |
| 2024-04-12 | 45.81 | $34.43 | 636032 |
| 2024-04-11 | 49.84 | $35.76 | 1.5M |
| 2024-04-10 | 48.04 | $35.21 | 1.1M |
| 2024-04-09 | 52.24 | $36.51 | 1.1M |
| 2024-04-08 | 51.84 | $36.38 | 2.5M |
| 2024-04-05 | 42.94 | $33.83 | 1.3M |
| 2024-04-04 | 43.81 | $34.12 | 1.3M |
| 2024-04-03 | 45.52 | $34.68 | 961498 |
| 2024-04-02 | 48.69 | $35.67 | 1.2M |
| 2024-04-01 | 50.84 | $36.30 | 1.5M |
| 2024-03-28 | 51.01 | $36.35 | 713441 |
| 2024-03-27 | 50.60 | $36.22 | 823604 |
| 2024-03-26 | 50.82 | $36.29 | 731197 |
| 2024-03-25 | 50.97 | $36.34 | 419241 |
| 2024-03-22 | 52.03 | $36.71 | 651171 |
| 2024-03-21 | 54.63 | $37.60 | 1.1M |
| 2024-03-20 | 53.74 | $37.24 | 1.5M |
| 2024-03-19 | 49.51 | $35.62 | 1.2M |
| 2024-03-18 | 45.07 | $34.11 | 892995 |
| 2024-03-15 | 42.56 | $33.32 | 1.6M |
| 2024-03-14 | 45.17 | $34.37 | 1.7M |
| 2024-03-13 | 49.50 | $35.95 | 1.6M |
| 2024-03-12 | 45.16 | $34.58 | 1.3M |
| 2024-03-11 | 41.36 | $33.49 | 784383 |
| 2024-03-08 | 41.89 | $33.70 | 1.0M |
| 2024-03-07 | 41.45 | $33.57 | 1.2M |
| 2024-03-06 | 38.03 | $32.58 | 1.6M |
| 2024-03-05 | 37.61 | $32.46 | 1.6M |
| 2024-03-04 | 39.58 | $33.39 | 822015 |
| 2024-03-01 | 40.87 | $33.98 | 1.4M |
| 2024-02-29 | 40.53 | $33.87 | 2.0M |
| 2024-02-28 | 41.21 | $34.20 | 1.6M |
| 2024-02-27 | 41.51 | $34.35 | 1.6M |
| 2024-02-26 | 38.93 | $33.44 | 1.5M |
| 2024-02-23 | 37.99 | $33.11 | 2.0M |
| 2024-02-22 | 36.00 | $32.41 | 2.9M |
| 2024-02-21 | 37.78 | $33.49 | 4.5M |
| 2024-02-20 | 53.68 | $40.31 | 2.3M |
| 2024-02-16 | 55.88 | $40.98 | 854585 |
| 2024-02-15 | 58.46 | $41.74 | 1.2M |
| 2024-02-14 | 56.42 | $40.93 | 665346 |
| 2024-02-13 | 53.91 | $39.98 | 944820 |
| 2024-02-12 | 58.79 | $41.42 | 814562 |
| 2024-02-09 | 61.25 | $42.09 | 996803 |
| 2024-02-08 | 56.22 | $40.15 | 814155 |
| 2024-02-07 | 54.60 | $39.59 | 390055 |
| 2024-02-06 | 54.23 | $39.46 | 437712 |
| 2024-02-05 | 52.67 | $38.91 | 786154 |
| 2024-02-02 | 53.17 | $39.07 | 687780 |
| 2024-02-01 | 48.14 | $37.35 | 779021 |
| 2024-01-31 | 49.37 | $37.77 | 800358 |
| 2024-01-30 | 52.95 | $38.94 | 953341 |
| 2024-01-29 | 58.36 | $40.51 | 882372 |
| 2024-01-26 | 53.28 | $38.75 | 829739 |
| 2024-01-25 | 48.35 | $37.30 | 546276 |
| 2024-01-24 | 47.59 | $37.09 | 485953 |
| 2024-01-23 | 48.66 | $37.42 | 675436 |
| 2024-01-22 | 50.56 | $38.00 | 781095 |
| 2024-01-19 | 48.83 | $37.47 | 976137 |
| 2024-01-18 | 50.64 | $38.04 | 932856 |
| 2024-01-17 | 52.63 | $38.65 | 1.1M |
| 2024-01-16 | 52.72 | $38.68 | 848042 |
| 2024-01-12 | 55.33 | $39.49 | 585950 |
| 2024-01-11 | 57.84 | $40.24 | 839984 |
| 2024-01-10 | 55.86 | $39.46 | 453861 |
| 2024-01-09 | 55.35 | $39.26 | 490724 |
| 2024-01-08 | 54.78 | $39.03 | 626738 |
| 2024-01-05 | 50.36 | $37.35 | 604251 |
| 2024-01-04 | 49.52 | $37.05 | 785705 |
| 2024-01-03 | 50.14 | $37.28 | 1.1M |
| 2024-01-02 | 54.05 | $38.69 | 1.1M |
| 2023-12-29 | 56.86 | $39.63 | 691368 |
| 2023-12-28 | 59.12 | $40.36 | 362232 |
| 2023-12-27 | 59.90 | $40.61 | 523553 |
| 2023-12-26 | 58.90 | $40.12 | 498623 |
| 2023-12-22 | 58.39 | $39.87 | 714779 |
| 2023-12-21 | 59.82 | $40.38 | 772048 |
| 2023-12-20 | 56.58 | $38.74 | 1.0M |
| 2023-12-19 | 61.15 | $40.34 | 1.0M |
| 2023-12-18 | 60.23 | $39.86 | 860697 |
| 2023-12-15 | 59.14 | $39.29 | 1.6M |
| 2023-12-14 | 58.04 | $38.71 | 1.6M |
| 2023-12-13 | 54.35 | $36.89 | 1.4M |
| 2023-12-12 | 50.18 | $35.07 | 627756 |
| 2023-12-11 | 51.13 | $35.46 | 1.6M |
| 2023-12-08 | 48.00 | $34.15 | 1.5M |
| 2023-12-07 | 48.68 | $34.45 | 1.0M |
| 2023-12-06 | 50.99 | $35.46 | 828920 |
| 2023-12-05 | 53.62 | $36.56 | 1.0M |
| 2023-12-04 | 53.43 | $36.47 | 1.9M |
| 2023-12-01 | 53.55 | $36.52 | 3.0M |
| 2023-11-30 | 48.84 | $34.25 | 1.7M |
| 2023-11-29 | 49.09 | $34.37 | 1.5M |
| 2023-11-28 | 48.95 | $34.30 | 1.6M |
| 2023-11-27 | 47.18 | $33.43 | 1.9M |
| 2023-11-24 | 43.24 | $31.60 | 560889 |
| 2023-11-22 | 43.04 | $31.51 | 1.4M |
| 2023-11-21 | 42.60 | $31.30 | 1.7M |
| 2023-11-20 | 43.53 | $31.91 | 2.4M |
| 2023-11-17 | 40.71 | $30.52 | 2.4M |
| 2023-11-16 | 40.40 | $30.37 | 5.1M |
| 2023-11-15 | 37.08 | $28.75 | 12.1M |
| 2023-11-14 | 57.05 | $39.44 | 1.9M |
| 2023-11-13 | 50.43 | $36.65 | 1.0M |
| 2023-11-10 | 46.28 | $35.18 | 1.7M |
| 2023-11-09 | 48.68 | $36.09 | 1.0M |
| 2023-11-08 | 51.42 | $37.08 | 610912 |
| 2023-11-07 | 54.25 | $38.04 | 742153 |
| 2023-11-06 | 51.98 | $37.17 | 892040 |
| 2023-11-03 | 51.66 | $37.05 | 965804 |
| 2023-11-02 | 49.11 | $36.08 | 1.2M |
| 2023-11-01 | 45.08 | $34.67 | 1.1M |
| 2023-10-31 | 46.17 | $35.11 | 1.1M |
| 2023-10-30 | 43.46 | $34.18 | 1.6M |
| 2023-10-27 | 37.68 | $32.38 | 1.4M |
| 2023-10-26 | 38.44 | $32.75 | 1.5M |
| 2023-10-25 | 40.19 | $33.58 | 1.0M |
| 2023-10-24 | 44.44 | $35.42 | 503893 |
| 2023-10-23 | 41.63 | $34.54 | 774215 |
| 2023-10-20 | 42.70 | $35.00 | 744453 |
| 2023-10-19 | 43.49 | $35.34 | 721385 |
| 2023-10-18 | 44.66 | $35.85 | 700955 |
| 2023-10-17 | 44.95 | $35.98 | 789463 |
| 2023-10-16 | 46.44 | $36.65 | 1.1M |
| 2023-10-13 | 42.61 | $35.23 | 1.1M |
| 2023-10-12 | 44.02 | $35.90 | 1.3M |
| 2023-10-11 | 43.33 | $35.64 | 2.0M |
| 2023-10-10 | 44.54 | $36.24 | 1.6M |
| 2023-10-09 | 47.05 | $37.45 | 1.4M |
| 2023-10-06 | 53.17 | $40.05 | 947896 |
| 2023-10-05 | 50.16 | $38.78 | 906894 |
| 2023-10-04 | 47.51 | $37.73 | 767878 |
| 2023-10-03 | 45.65 | $37.02 | 649972 |
| 2023-10-02 | 50.85 | $39.18 | 741587 |
| 2023-09-29 | 52.31 | $39.74 | 904728 |
| 2023-09-28 | 50.12 | $38.84 | 749783 |
| 2023-09-27 | 45.74 | $37.18 | 778622 |
| 2023-09-26 | 46.23 | $37.39 | 922996 |
| 2023-09-25 | 49.57 | $38.79 | 900117 |
| 2023-09-22 | 45.07 | $37.12 | 1.3M |
| 2023-09-21 | 43.52 | $36.58 | 1.1M |
| 2023-09-20 | 46.13 | $37.72 | 1.1M |
| 2023-09-19 | 43.92 | $36.93 | 1.5M |
| 2023-09-18 | 47.36 | $38.40 | 869062 |
| 2023-09-15 | 45.19 | $37.62 | 1.4M |
| 2023-09-14 | 42.58 | $36.71 | 1.8M |
| 2023-09-13 | 46.02 | $38.21 | 1.4M |
| 2023-09-12 | 51.27 | $40.21 | 789351 |
| 2023-09-11 | 53.71 | $41.05 | 1.3M |
| 2023-09-08 | 51.13 | $40.07 | 1.8M |
| 2023-09-07 | 56.24 | $41.75 | 1.1M |
| 2023-09-06 | 54.62 | $41.12 | 1.2M |
| 2023-09-05 | 51.46 | $39.95 | 1.3M |
| 2023-09-01 | 51.60 | $40.00 | 1.2M |
| 2023-08-31 | 50.62 | $39.63 | 12.0M |
| 2023-08-30 | 55.05 | $41.17 | 1.4M |
| 2023-08-29 | 53.36 | $40.50 | 1.8M |
| 2023-08-28 | 51.32 | $39.71 | 868515 |
| 2023-08-25 | 49.42 | $39.00 | 1.1M |
| 2023-08-24 | 46.44 | $37.93 | 671260 |
| 2023-08-23 | 50.63 | $39.51 | 979699 |
| 2023-08-22 | 45.19 | $37.68 | 828829 |
| 2023-08-21 | 43.64 | $37.20 | 895946 |
| 2023-08-18 | 42.25 | $36.77 | 1.2M |
| 2023-08-17 | 41.26 | $36.46 | 949341 |
| 2023-08-16 | 44.11 | $37.69 | 698030 |
| 2023-08-15 | 43.02 | $37.33 | 743713 |
| 2023-08-14 | 46.84 | $38.91 | 1.6M |
| 2023-08-11 | 40.37 | $36.88 | 1.4M |
| 2023-08-10 | 40.09 | $36.80 | 1.3M |
| 2023-08-09 | 39.90 | $36.74 | 2.2M |
| 2023-08-08 | 44.62 | $38.78 | 3.7M |
| 2023-08-07 | 50.27 | $40.82 | 3.4M |
| 2023-08-04 | 51.21 | $41.13 | 1.3M |
| 2023-08-03 | 52.07 | $41.42 | 1.4M |
| 2023-08-02 | 53.73 | $41.98 | 929250 |
| 2023-08-01 | 64.01 | $44.95 | 737816 |
| 2023-07-31 | 64.40 | $45.05 | 1.0M |
| 2023-07-28 | 61.74 | $43.86 | 630724 |
| 2023-07-27 | 56.49 | $41.84 | 1.3M |
| 2023-07-26 | 58.80 | $42.45 | 1.4M |
| 2023-07-25 | 57.08 | $41.82 | 1.3M |
| 2023-07-24 | 53.94 | $40.74 | 1.0M |
| 2023-07-21 | 57.37 | $41.67 | 1.1M |
| 2023-07-20 | 58.40 | $41.94 | 2.3M |
| 2023-07-19 | 66.42 | $43.86 | 2.5M |
| 2023-07-18 | 70.92 | $44.80 | 942615 |
| 2023-07-17 | 70.38 | $44.53 | 1.0M |
| 2023-07-14 | 69.45 | $44.07 | 946251 |
| 2023-07-13 | 73.48 | $44.91 | 2.0M |
| 2023-07-12 | 73.09 | $44.69 | 2.3M |
| 2023-07-11 | 71.14 | $43.62 | 1.2M |
| 2023-07-10 | 70.62 | $43.35 | 1.0M |
| 2023-07-07 | 68.44 | $42.24 | 1.1M |
| 2023-07-06 | 70.60 | $42.72 | 3.4M |
| 2023-07-05 | 70.20 | $42.51 | 2.5M |
| 2023-07-03 | 68.46 | $41.59 | 836414 |
| 2023-06-30 | 67.17 | $40.94 | 1.4M |
| 2023-06-29 | 65.82 | $40.28 | 3.2M |
| 2023-06-28 | 64.35 | $39.58 | 1.5M |
| 2023-06-27 | 60.25 | $37.82 | 487564 |
| 2023-06-26 | 57.14 | $36.65 | 509976 |
| 2023-06-23 | 58.51 | $37.02 | 639199 |
| 2023-06-22 | 59.66 | $37.33 | 611767 |
| 2023-06-21 | 60.79 | $37.64 | 869804 |
| 2023-06-20 | 61.68 | $37.89 | 703781 |
| 2023-06-16 | 62.38 | $38.09 | 1.3M |
| 2023-06-15 | 60.71 | $37.30 | 1.2M |
| 2023-06-14 | 64.93 | $38.52 | 947825 |
| 2023-06-13 | 63.61 | $37.85 | 1.2M |
| 2023-06-12 | 64.02 | $37.97 | 1.7M |
| 2023-06-09 | 62.41 | $37.13 | 1.5M |
| 2023-06-08 | 61.03 | $36.43 | 1.2M |
| 2023-06-07 | 55.63 | $33.99 | 1.3M |
| 2023-06-06 | 60.38 | $35.45 | 3.1M |
| 2023-06-05 | 60.38 | $35.45 | 2.9M |
| 2023-06-02 | 58.82 | $34.73 | 2.1M |
| 2023-06-01 | 59.34 | $34.90 | 2.8M |
| 2023-05-31 | 62.21 | $35.82 | 2.2M |
| 2023-05-30 | 56.27 | $33.10 | 17033 |
| 2023-05-26 | 54.02 | $32.20 | 1.3M |
| 2023-05-25 | 54.83 | $32.47 | 1.6M |
| 2023-05-24 | 58.80 | $33.75 | 2.9M |
| 2023-05-23 | 56.58 | $32.80 | 2.1M |
| 2023-05-22 | 63.94 | $34.94 | 2.6M |
| 2023-05-19 | 67.86 | $35.94 | 4.1M |
| 2023-05-18 | 63.45 | $33.87 | 2.6M |
| 2023-05-17 | 59.51 | $32.32 | 1.5M |
| 2023-05-16 | 56.58 | $31.30 | 1.7M |
| 2023-05-15 | 57.12 | $31.44 | 787078 |
| 2023-05-12 | 52.89 | $30.05 | 804895 |
| 2023-05-11 | 55.59 | $30.77 | 685965 |
| 2023-05-10 | 58.84 | $31.59 | 951928 |
| 2023-05-09 | 56.13 | $30.68 | 952966 |
| 2023-05-08 | 58.88 | $31.36 | 1.3M |
| 2023-05-05 | 57.63 | $30.93 | 1.0M |
| 2023-05-04 | 52.05 | $29.19 | 1.4M |
| 2023-05-03 | 43.14 | $27.01 | 523441 |
| 2023-05-02 | 40.49 | $26.46 | 695423 |
| 2023-05-01 | 43.24 | $27.25 | 608849 |
| 2023-04-28 | 45.59 | $27.88 | 605263 |
| 2023-04-27 | 44.68 | $27.68 | 555419 |
| 2023-04-26 | 45.58 | $27.93 | 557999 |
| 2023-04-25 | 47.32 | $28.41 | 717499 |
| 2023-04-24 | 49.96 | $29.11 | 486206 |
| 2023-04-21 | 52.22 | $29.68 | 531069 |
| 2023-04-20 | 50.41 | $29.20 | 440284 |
| 2023-04-19 | 53.15 | $29.89 | 684803 |
| 2023-04-18 | 53.43 | $29.96 | 900251 |
| 2023-04-17 | 53.96 | $30.10 | 578361 |
| 2023-04-14 | 53.36 | $29.91 | 732980 |
| 2023-04-13 | 54.00 | $30.09 | 921239 |
| 2023-04-12 | 52.10 | $29.46 | 872321 |
| 2023-04-11 | 53.91 | $30.00 | 627713 |
| 2023-04-10 | 53.60 | $29.89 | 1.3M |
| 2023-04-06 | 51.11 | $29.02 | 778544 |
| 2023-04-05 | 52.36 | $29.43 | 1.5M |
| 2023-04-04 | 60.76 | $31.85 | 1.1M |
| 2023-04-03 | 60.51 | $31.75 | 1.2M |
| 2023-03-31 | 62.31 | $32.23 | 1.2M |
| 2023-03-30 | 56.50 | $29.96 | 814381 |
| 2023-03-29 | 56.25 | $29.87 | 1.1M |
| 2023-03-28 | 51.91 | $28.41 | 589478 |
| 2023-03-27 | 54.85 | $29.24 | 902296 |
| 2023-03-24 | 54.67 | $29.18 | 976441 |
| 2023-03-23 | 56.48 | $29.70 | 1.5M |
| 2023-03-22 | 52.39 | $28.28 | 938183 |
| 2023-03-21 | 54.13 | $28.79 | 975506 |
| 2023-03-20 | 52.06 | $28.09 | 1.3M |
| 2023-03-17 | 54.21 | $28.74 | 919024 |
| 2023-03-16 | 52.93 | $28.29 | 1.0M |
| 2023-03-15 | 50.65 | $27.51 | 982208 |
| 2023-03-14 | 51.26 | $27.71 | 1.4M |
| 2023-03-13 | 48.17 | $26.66 | 2.4M |
| 2023-03-10 | 45.35 | $25.76 | 1.4M |
| 2023-03-09 | 48.68 | $26.95 | 1.4M |
| 2023-03-08 | 52.52 | $28.20 | 799936 |
| 2023-03-07 | 52.09 | $28.05 | 1.2M |
| 2023-03-06 | 53.63 | $28.55 | 1.1M |
| 2023-03-03 | 54.83 | $28.94 | 818598 |
| 2023-03-02 | 53.59 | $28.45 | 1.1M |
| 2023-03-01 | 52.83 | $28.15 | 1.1M |
| 2023-02-28 | 53.24 | $28.30 | 2.8M |
| 2023-02-27 | 55.40 | $29.09 | 1.1M |
| 2023-02-24 | 55.53 | $29.14 | 1.3M |
| 2023-02-23 | 57.15 | $29.75 | 1.4M |
| 2023-02-22 | 56.66 | $29.50 | 2.1M |
| 2023-02-21 | 49.13 | $26.10 | 1.7M |
| 2023-02-17 | 49.73 | $26.35 | 975937 |
| 2023-02-16 | 53.58 | $27.89 | 1.1M |
| 2023-02-15 | 62.10 | $30.76 | 817722 |
| 2023-02-14 | 60.42 | $29.95 | 1.0M |
| 2023-02-13 | 57.41 | $28.60 | 701686 |
| 2023-02-10 | 54.13 | $27.26 | 549230 |
| 2023-02-09 | 57.03 | $28.19 | 614533 |
| 2023-02-08 | 57.79 | $28.43 | 642764 |
| 2023-02-07 | 61.79 | $29.66 | 974372 |
| 2023-02-06 | 62.19 | $29.78 | 771121 |
| 2023-02-03 | 64.15 | $30.38 | 965645 |
| 2023-02-02 | 72.76 | $32.74 | 4.1M |
| 2023-02-01 | 70.39 | $31.26 | 1.1M |
| 2023-01-31 | 68.10 | $29.97 | 1.5M |
| 2023-01-30 | 64.45 | $28.17 | 950325 |
| 2023-01-27 | 65.19 | $28.36 | 1.1M |
| 2023-01-26 | 61.58 | $26.74 | 984864 |
| 2023-01-25 | 59.04 | $25.72 | 675959 |
| 2023-01-24 | 58.56 | $25.53 | 590129 |
| 2023-01-23 | 63.69 | $26.89 | 820301 |
| 2023-01-20 | 59.25 | $25.11 | 451876 |
| 2023-01-19 | 56.00 | $23.98 | 665407 |
| 2023-01-18 | 57.70 | $24.42 | 939035 |
| 2023-01-17 | 59.06 | $24.77 | 1.3M |
| 2023-01-13 | 57.82 | $24.31 | 631698 |
| 2023-01-12 | 57.66 | $24.25 | 718714 |
| 2023-01-11 | 54.23 | $22.99 | 701557 |
| 2023-01-10 | 52.61 | $22.43 | 699631 |
| 2023-01-09 | 52.83 | $22.50 | 1.9M |
| 2023-01-06 | 48.27 | $20.96 | 691013 |
| 2023-01-05 | 46.58 | $20.43 | 844733 |
| 2023-01-04 | 52.48 | $22.35 | 749711 |
| 2023-01-03 | 47.18 | $20.75 | 860120 |
| 2022-12-30 | 46.80 | $20.64 | 1.1M |
| 2022-12-29 | 45.87 | $20.37 | 968440 |
| 2022-12-28 | 39.38 | $18.62 | 910613 |
| 2022-12-27 | 40.00 | $18.86 | 699303 |
| 2022-12-23 | 40.51 | $19.06 | 915436 |
| 2022-12-22 | 41.13 | $19.31 | 931898 |
| 2022-12-21 | 43.15 | $20.11 | 827079 |
| 2022-12-20 | 43.42 | $20.22 | 764295 |
| 2022-12-19 | 43.14 | $20.13 | 1.3M |
| 2022-12-16 | 43.21 | $20.16 | 1.2M |
| 2022-12-15 | 46.20 | $21.44 | 819591 |
| 2022-12-14 | 49.52 | $22.75 | 688025 |
| 2022-12-13 | 49.73 | $22.83 | 1.0M |
| 2022-12-12 | 47.45 | $21.96 | 573304 |
| 2022-12-09 | 47.52 | $21.99 | 608187 |
| 2022-12-08 | 48.74 | $22.52 | 584108 |
| 2022-12-07 | 47.41 | $21.97 | 647568 |
| 2022-12-06 | 48.19 | $22.33 | 1.2M |
| 2022-12-05 | 47.48 | $22.02 | 926163 |
| 2022-12-02 | 51.28 | $23.80 | 1.2M |
| 2022-12-01 | 52.62 | $24.40 | 2.0M |
| 2022-11-30 | 46.31 | $21.57 | 1.2M |
| 2022-11-29 | 41.89 | $19.87 | 790255 |
| 2022-11-28 | 42.10 | $19.98 | 1.2M |
| 2022-11-25 | 42.21 | $20.04 | 482455 |
| 2022-11-23 | 43.21 | $20.59 | 1.7M |
| 2022-11-22 | 41.34 | $19.81 | 1.8M |
| 2022-11-21 | 39.66 | $19.11 | 1.9M |
| 2022-11-18 | 41.79 | $20.42 | 1.9M |
| 2022-11-17 | 42.31 | $20.73 | 4.7M |
| 2022-11-16 | 49.37 | $24.54 | 2.1M |
| 2022-11-15 | 52.52 | $25.98 | 1.8M |
| 2022-11-14 | 48.54 | $24.14 | 1.8M |
| 2022-11-11 | 46.57 | $23.29 | 3.1M |
| 2022-11-10 | 41.27 | $21.18 | 2.3M |
| 2022-11-09 | 32.78 | $18.35 | 1.6M |
| 2022-11-08 | 36.26 | $20.33 | 1.5M |
| 2022-11-07 | 37.56 | $21.01 | 2.2M |
| 2022-11-04 | 40.28 | $22.35 | 1.9M |
| 2022-11-03 | 40.76 | $22.58 | 1.1M |
| 2022-11-02 | 39.23 | $22.07 | 1.6M |
| 2022-11-01 | 45.26 | $24.85 | 915239 |
| 2022-10-31 | 46.33 | $25.29 | 473895 |
| 2022-10-28 | 48.05 | $25.99 | 870540 |
| 2022-10-27 | 49.06 | $26.40 | 1.6M |
| 2022-10-26 | 43.61 | $24.42 | 1.0M |
| 2022-10-25 | 43.00 | $24.21 | 1.6M |
| 2022-10-24 | 39.38 | $23.00 | 828421 |
| 2022-10-21 | 40.64 | $23.62 | 834586 |
| 2022-10-20 | 41.02 | $23.81 | 1.1M |
| 2022-10-19 | 42.49 | $24.55 | 1.2M |
| 2022-10-18 | 44.71 | $25.63 | 1.9M |
| 2022-10-17 | 40.23 | $24.00 | 924928 |
| 2022-10-14 | 37.14 | $22.96 | 1.0M |
| 2022-10-13 | 38.82 | $23.88 | 1.5M |
| 2022-10-12 | 39.93 | $24.47 | 1.5M |
| 2022-10-11 | 39.71 | $24.39 | 1.9M |
| 2022-10-10 | 41.20 | $25.22 | 1.0M |
| 2022-10-07 | 41.51 | $25.39 | 1.0M |
| 2022-10-06 | 45.84 | $27.68 | 873897 |
| 2022-10-05 | 49.02 | $29.18 | 1.7M |
| 2022-10-04 | 49.61 | $29.45 | 1.5M |
| 2022-10-03 | 45.88 | $27.82 | 1.6M |
| 2022-09-30 | 43.29 | $26.76 | 797228 |
| 2022-09-29 | 44.00 | $27.14 | 1.1M |
| 2022-09-28 | 46.19 | $28.28 | 1.0M |
| 2022-09-27 | 41.91 | $26.50 | 803343 |
| 2022-09-26 | 41.29 | $26.25 | 1.1M |
| 2022-09-23 | 42.73 | $27.08 | 1.8M |
| 2022-09-22 | 46.84 | $29.27 | 960654 |
| 2022-09-21 | 49.45 | $30.54 | 1.0M |
| 2022-09-20 | 53.24 | $32.24 | 926277 |
| 2022-09-19 | 55.07 | $33.02 | 867775 |
| 2022-09-16 | 55.66 | $33.27 | 1.7M |
| 2022-09-15 | 59.19 | $34.75 | 883430 |
| 2022-09-14 | 58.72 | $34.47 | 1.1M |
| 2022-09-13 | 57.69 | $33.85 | 1.4M |
| 2022-09-12 | 61.81 | $35.60 | 1.7M |
| 2022-09-09 | 58.57 | $33.58 | 3.0M |
| 2022-09-08 | 53.80 | $31.00 | 703938 |
| 2022-09-07 | 53.23 | $30.71 | 1.1M |
| 2022-09-06 | 50.14 | $29.19 | 762395 |
| 2022-09-02 | 51.94 | $30.03 | 734214 |
| 2022-09-01 | 52.95 | $30.50 | 2.0M |
| 2022-08-31 | 55.32 | $31.59 | 1.4M |
| 2022-08-30 | 57.90 | $32.73 | 1.3M |
| 2022-08-29 | 58.55 | $33.02 | 1.1M |
| 2022-08-26 | 60.89 | $34.05 | 2.0M |
| 2022-08-25 | 69.58 | $37.44 | 1.7M |
| 2022-08-24 | 66.65 | $35.24 | 1.9M |
| 2022-08-23 | 65.20 | $34.24 | 2.3M |
| 2022-08-22 | 65.17 | $34.22 | 2.7M |
| 2022-08-19 | 65.38 | $34.30 | 3.1M |
| 2022-08-18 | 69.57 | $35.91 | 4.5M |
| 2022-08-17 | 71.65 | $36.68 | 3.6M |
| 2022-08-16 | 68.53 | $34.00 | 5.7M |
| 2022-08-15 | 57.48 | $27.34 | 1.2M |
| 2022-08-12 | 56.94 | $27.09 | 1.2M |
| 2022-08-11 | 56.44 | $26.85 | 1.6M |
| 2022-08-10 | 62.52 | $28.95 | 1.3M |
| 2022-08-09 | 58.63 | $27.02 | 850023 |
| 2022-08-08 | 61.19 | $27.84 | 1.1M |
| 2022-08-05 | 59.95 | $27.23 | 837778 |
| 2022-08-04 | 59.12 | $26.82 | 1.3M |
| 2022-08-03 | 58.09 | $26.31 | 1.2M |
| 2022-08-02 | 55.34 | $25.00 | 1.2M |
| 2022-08-01 | 53.81 | $24.30 | 989828 |
| 2022-07-29 | 50.23 | $22.76 | 688406 |
| 2022-07-28 | 52.04 | $23.49 | 1.3M |
| 2022-07-27 | 51.12 | $23.09 | 1.5M |
| 2022-07-26 | 47.33 | $21.51 | 1.5M |
| 2022-07-25 | 50.24 | $22.75 | 923568 |
| 2022-07-22 | 51.62 | $23.32 | 1.0M |
| 2022-07-21 | 57.39 | $25.51 | 830818 |
| 2022-07-20 | 55.87 | $24.80 | 1.3M |
| 2022-07-19 | 52.93 | $23.49 | 1.0M |
| 2022-07-18 | 51.33 | $22.81 | 1.1M |
| 2022-07-15 | 51.03 | $22.68 | 1.1M |
| 2022-07-14 | 50.44 | $22.42 | 1.2M |
| 2022-07-13 | 51.22 | $22.77 | 1.9M |
| 2022-07-12 | 53.69 | $23.86 | 1.4M |
| 2022-07-11 | 54.63 | $24.27 | 758710 |
| 2022-07-08 | 57.13 | $25.35 | 1.0M |
| 2022-07-07 | 57.26 | $25.41 | 1.4M |
| 2022-07-06 | 54.17 | $23.65 | 1.8M |
| 2022-07-05 | 54.64 | $23.87 | 1.4M |
| 2022-07-01 | 51.29 | $22.03 | 1.1M |
| 2022-06-30 | 47.57 | $20.17 | 1.5M |
| 2022-06-29 | 50.73 | $21.77 | 2.1M |
| 2022-06-28 | 49.54 | $21.17 | 1.2M |
| 2022-06-27 | 52.42 | $22.60 | 1.6M |
| 2022-06-24 | 53.46 | $23.10 | 1.8M |
| 2022-06-23 | 50.07 | $21.29 | 1.5M |
| 2022-06-22 | 46.56 | $19.57 | 1.4M |
| 2022-06-21 | 46.94 | $19.78 | 1.5M |
| 2022-06-17 | 43.85 | $18.30 | 1.2M |
| 2022-06-16 | 41.14 | $17.07 | 950964 |
| 2022-06-15 | 43.68 | $18.63 | 1.4M |
| 2022-06-14 | 41.89 | $17.81 | 1.4M |
| 2022-06-13 | 40.42 | $17.14 | 2.0M |
| 2022-06-10 | 43.26 | $18.97 | 1.6M |
| 2022-06-09 | 47.29 | $21.31 | 1.6M |
| 2022-06-08 | 48.81 | $22.13 | 2.0M |
| 2022-06-07 | 46.25 | $20.85 | 1.0M |
| 2022-06-06 | 44.55 | $20.02 | 873800 |
| 2022-06-03 | 43.42 | $19.47 | 904338 |
| 2022-06-02 | 45.33 | $20.67 | 1.6M |
| 2022-06-01 | 41.01 | $18.57 | 1.4M |
| 2022-05-31 | 42.06 | $19.27 | 1.2M |
| 2022-05-27 | 43.60 | $20.28 | 1.4M |
| 2022-05-26 | 40.98 | $18.99 | 2.1M |
| 2022-05-25 | 39.52 | $18.28 | 1.6M |
| 2022-05-24 | 37.35 | $17.24 | 2.7M |
| 2022-05-23 | 40.21 | $19.41 | 1.6M |
| 2022-05-20 | 40.29 | $19.47 | 2.3M |
| 2022-05-19 | 42.21 | $20.90 | 2.8M |
| 2022-05-18 | 38.98 | $19.23 | 5.5M |
| 2022-05-17 | 43.61 | $22.57 | 24.9M |
| 2022-05-16 | 36.32 | $19.18 | 3.4M |
| 2022-05-13 | 38.08 | $20.46 | 5.5M |
| 2022-05-12 | 33.22 | $18.44 | 1.9M |
| 2022-05-11 | 29.71 | $17.09 | 2.4M |
| 2022-05-10 | 31.03 | $18.24 | 2.7M |
| 2022-05-09 | 32.90 | $19.79 | 2.8M |
| 2022-05-06 | 34.50 | $21.05 | 1.9M |
| 2022-05-05 | 36.64 | $22.63 | 2.7M |
| 2022-05-04 | 39.89 | $24.83 | 908971 |
| 2022-05-03 | 37.29 | $23.75 | 663426 |
| 2022-05-02 | 37.49 | $23.89 | 872566 |
| 2022-04-29 | 34.27 | $22.54 | 1.2M |
| 2022-04-28 | 36.98 | $24.56 | 929809 |
| 2022-04-27 | 35.49 | $23.94 | 770148 |
| 2022-04-26 | 35.93 | $24.28 | 1.1M |
| 2022-04-25 | 37.75 | $25.66 | 1.2M |
| 2022-04-22 | 36.31 | $25.01 | 1.2M |
| 2022-04-21 | 37.56 | $26.00 | 2.0M |
| 2022-04-20 | 40.50 | $28.18 | 1.3M |
| 2022-04-19 | 42.22 | $29.38 | 1.2M |
| 2022-04-18 | 39.57 | $28.08 | 1.4M |
| 2022-04-14 | 42.26 | $29.98 | 666215 |
| 2022-04-13 | 43.37 | $30.73 | 465544 |
| 2022-04-12 | 41.43 | $29.73 | 693065 |
| 2022-04-11 | 41.97 | $30.13 | 702008 |
| 2022-04-08 | 42.67 | $30.65 | 1.2M |
| 2022-04-07 | 44.36 | $31.91 | 739898 |
| 2022-04-06 | 45.21 | $32.54 | 1.0M |
| 2022-04-05 | 48.49 | $34.88 | 810376 |
| 2022-04-04 | 50.62 | $36.31 | 914609 |
| 2022-04-01 | 47.51 | $34.28 | 626837 |
| 2022-03-31 | 46.72 | $33.78 | 836118 |
| 2022-03-30 | 48.48 | $35.05 | 1.3M |
| 2022-03-29 | 49.18 | $35.56 | 1.9M |
| 2022-03-28 | 43.63 | $31.92 | 829705 |
| 2022-03-25 | 43.76 | $32.02 | 948171 |
| 2022-03-24 | 46.87 | $34.47 | 736257 |
| 2022-03-23 | 47.57 | $35.00 | 948990 |
| 2022-03-22 | 48.33 | $35.59 | 886113 |
| 2022-03-21 | 47.97 | $35.32 | 970010 |
| 2022-03-18 | 49.09 | $36.25 | 1.2M |
| 2022-03-17 | 46.48 | $34.21 | 1.2M |
| 2022-03-16 | 44.64 | $32.82 | 2.3M |
| 2022-03-15 | 37.70 | $28.07 | 1.2M |
| 2022-03-14 | 36.10 | $27.07 | 1.7M |
| 2022-03-11 | 37.60 | $28.70 | 1.5M |
| 2022-03-10 | 39.81 | $31.00 | 1.7M |
| 2022-03-09 | 41.68 | $32.84 | 1.0M |
| 2022-03-08 | 37.23 | $29.91 | 1.7M |
| 2022-03-07 | 37.80 | $30.52 | 1.2M |
| 2022-03-04 | 39.60 | $32.43 | 1.0M |
| 2022-03-03 | 42.86 | $35.63 | 1.0M |
| 2022-03-02 | 45.62 | $38.11 | 1.2M |
| 2022-03-01 | 47.44 | $39.66 | 2.3M |
| 2022-02-28 | 46.76 | $39.14 | 2.0M |
| 2022-02-25 | 46.85 | $39.22 | 1.8M |
| 2022-02-24 | 45.21 | $37.88 | 2.9M |
| 2022-02-23 | 40.64 | $34.36 | 1.9M |
| 2022-02-22 | 42.82 | $36.62 | 3.3M |
| 2022-02-18 | 46.00 | $39.69 | 2.6M |
| 2022-02-17 | 48.97 | $42.33 | 5.5M |
| 2022-02-16 | 41.62 | $36.91 | 2.5M |
| 2022-02-15 | 44.43 | $39.42 | 1.2M |
| 2022-02-14 | 43.40 | $38.71 | 664209 |
| 2022-02-11 | 44.14 | $39.38 | 954335 |
| 2022-02-10 | 45.89 | $40.97 | 1.8M |
| 2022-02-09 | 46.99 | $41.96 | 1.2M |
| 2022-02-08 | 42.50 | $38.57 | 911059 |
| 2022-02-07 | 39.42 | $36.43 | 699379 |
| 2022-02-04 | 39.27 | $36.32 | 717157 |
| 2022-02-03 | 37.13 | $34.82 | 1.7M |
| 2022-02-02 | 40.12 | $38.17 | 2.4M |
| 2022-02-01 | 40.45 | $38.53 | 2.3M |
| 2022-01-31 | 36.54 | $35.71 | 1.5M |
| 2022-01-28 | 31.41 | $32.33 | 1.3M |
| 2022-01-27 | 29.44 | $31.10 | 1.5M |
| 2022-01-26 | 30.30 | $32.38 | 2.0M |
| 2022-01-25 | 30.16 | $32.29 | 1.3M |
| 2022-01-24 | 31.19 | $33.88 | 3.4M |
| 2022-01-21 | 29.70 | $32.84 | 3.6M |
| 2022-01-20 | 31.69 | $36.02 | 4.6M |
| 2022-01-19 | 33.52 | $38.76 | 2.6M |
| 2022-01-18 | 33.22 | $38.53 | 2.6M |
| 2022-01-14 | 36.34 | $43.02 | 1.5M |
| 2022-01-13 | 37.34 | $44.36 | 767636 |
| 2022-01-12 | 39.50 | $47.17 | 1.2M |
| 2022-01-11 | 41.39 | $49.51 | 1.6M |
| 2022-01-10 | 37.52 | $46.33 | 2.2M |
| 2022-01-07 | 40.72 | $50.32 | 962245 |
| 2022-01-06 | 40.01 | $49.73 | 1.3M |
| 2022-01-05 | 41.27 | $51.30 | 1.7M |
| 2022-01-04 | 44.42 | $55.01 | 2.8M |
| 2022-01-03 | 53.08 | $63.35 | 563136 |
| 2021-12-31 | 53.13 | $63.39 | 694456 |
| 2021-12-30 | 53.20 | $63.45 | 713883 |
| 2021-12-29 | 51.49 | $61.70 | 465305 |
| 2021-12-28 | 52.21 | $62.39 | 783685 |
| 2021-12-27 | 51.54 | $61.67 | 585501 |
| 2021-12-23 | 50.81 | $60.86 | 449546 |
| 2021-12-22 | 49.31 | $59.19 | 440908 |
| 2021-12-21 | 49.90 | $59.87 | 846667 |
| 2021-12-20 | 47.78 | $57.43 | 894267 |
| 2021-12-17 | 48.24 | $58.01 | 1.3M |
| 2021-12-16 | 44.26 | $53.49 | 886115 |
| 2021-12-15 | 47.07 | $57.19 | 1.2M |
| 2021-12-14 | 45.21 | $55.11 | 1.8M |
| 2021-12-13 | 47.45 | $58.04 | 1.0M |
| 2021-12-10 | 48.10 | $58.89 | 1.7M |
| 2021-12-09 | 50.53 | $62.00 | 1.2M |
| 2021-12-08 | 54.85 | $67.11 | 2.1M |
| 2021-12-07 | 53.20 | $64.90 | 1.2M |
| 2021-12-06 | 49.92 | $60.71 | 1.5M |
| 2021-12-03 | 46.37 | $56.55 | 1.8M |
| 2021-12-02 | 49.11 | $60.00 | 1.3M |
| 2021-12-01 | 49.37 | $60.32 | 3.5M |
| 2021-11-30 | 54.56 | $66.44 | 2.2M |
| 2021-11-29 | 51.57 | $62.65 | 1.4M |
| 2021-11-26 | 51.77 | $62.89 | 834543 |
| 2021-11-24 | 50.28 | $60.99 | 2.3M |
| 2021-11-23 | 42.98 | $52.69 | 2.5M |
| 2021-11-22 | 46.67 | $57.40 | 2.4M |
| 2021-11-19 | 53.64 | $64.88 | 1.1M |
| 2021-11-18 | 53.09 | $64.26 | 1.1M |
| 2021-11-17 | 53.20 | $64.38 | 1.5M |
| 2021-11-16 | 52.82 | $63.91 | 2.7M |
| 2021-11-15 | 45.10 | $55.45 | 1.1M |
| 2021-11-12 | 44.63 | $54.98 | 1.4M |
| 2021-11-11 | 41.55 | $51.99 | 3.0M |
| 2021-11-10 | 37.35 | $48.19 | 3.9M |
| 2021-11-09 | 44.97 | $57.62 | 2.6M |
| 2021-11-08 | 44.34 | $57.07 | 3.3M |
| 2021-11-05 | 39.32 | $52.88 | 3.2M |
| 2021-11-04 | 43.73 | $57.81 | 2.0M |
| 2021-11-03 | 44.61 | $58.73 | 1.4M |
| 2021-11-02 | 47.70 | $61.82 | 819838 |
| 2021-11-01 | 46.55 | $60.81 | 1.1M |
| 2021-10-29 | 43.09 | $57.86 | 1.0M |
| 2021-10-28 | 45.96 | $60.85 | 1.9M |
| 2021-10-27 | 42.12 | $57.72 | 874146 |
| 2021-10-26 | 43.32 | $59.00 | 2.7M |
| 2021-10-25 | 47.36 | $63.06 | 1.9M |
| 2021-10-22 | 48.65 | $64.27 | 3.1M |
| 2021-10-21 | 50.94 | $66.38 | 1.8M |
| 2021-10-20 | 49.29 | $64.85 | 1.3M |
| 2021-10-19 | 46.73 | $62.54 | 1.7M |
| 2021-10-18 | 42.34 | $58.88 | 1.3M |
| 2021-10-15 | 40.04 | $57.08 | 1.7M |
| 2021-10-14 | 41.33 | $58.56 | 2.2M |
| 2021-10-13 | 40.69 | $58.04 | 2.3M |
| 2021-10-12 | 39.20 | $56.81 | 873096 |
| 2021-10-11 | 39.99 | $57.83 | 1.3M |
| 2021-10-08 | 42.86 | $61.40 | 1.1M |
| 2021-10-07 | 45.86 | $64.82 | 1.1M |
| 2021-10-06 | 43.06 | $62.29 | 2.3M |
| 2021-10-05 | 45.44 | $64.98 | 1.7M |
| 2021-10-04 | 46.11 | $65.73 | 1.4M |
| 2021-10-01 | 51.23 | $71.06 | 1.6M |
| 2021-09-30 | 51.99 | $71.80 | 1.0M |
| 2021-09-29 | 51.74 | $71.53 | 1.5M |
| 2021-09-28 | 50.77 | $70.45 | 3.0M |
| 2021-09-27 | 54.78 | $74.60 | 1.1M |
| 2021-09-24 | 54.82 | $74.64 | 1.4M |
| 2021-09-23 | 54.20 | $73.85 | 1.3M |
| 2021-09-22 | 52.45 | $71.63 | 947542 |
| 2021-09-21 | 50.97 | $69.78 | 1.7M |
| 2021-09-20 | 51.25 | $70.12 | 1.8M |
| 2021-09-17 | 56.77 | $76.48 | 2.2M |
| 2021-09-16 | 52.37 | $70.74 | 1.5M |
| 2021-09-15 | 49.55 | $67.42 | 2.4M |
| 2021-09-14 | 51.36 | $69.50 | 1.8M |
| 2021-09-13 | 52.35 | $70.64 | 2.5M |
| 2021-09-10 | 49.64 | $67.30 | 5.6M |
| 2021-09-09 | 47.24 | $64.50 | 3.3M |
| 2021-09-08 | 50.67 | $68.69 | 1.8M |
| 2021-09-07 | 55.80 | $74.28 | 737148 |
| 2021-09-03 | 61.50 | $79.66 | 410853 |
| 2021-09-02 | 59.97 | $77.55 | 1.1M |
| 2021-09-01 | 64.75 | $81.69 | 615713 |
| 2021-08-31 | 62.90 | $78.96 | 935041 |
| 2021-08-30 | 65.57 | $81.19 | 1.9M |
| 2021-08-27 | 59.39 | $72.78 | 1.6M |
| 2021-08-26 | 56.71 | $69.72 | 575881 |
| 2021-08-25 | 56.51 | $69.50 | 497174 |
| 2021-08-24 | 58.21 | $70.99 | 679681 |
| 2021-08-23 | 56.56 | $69.00 | 930183 |
| 2021-08-20 | 59.64 | $71.73 | 1.1M |
| 2021-08-19 | 58.66 | $70.49 | 1.7M |
| 2021-08-18 | 63.41 | $74.55 | 1.6M |
| 2021-08-17 | 59.16 | $69.05 | 3.4M |
| 2021-08-16 | 58.52 | $68.28 | 672250 |
| 2021-08-13 | 60.59 | $70.05 | 536043 |
| 2021-08-12 | 58.95 | $67.95 | 571650 |
| 2021-08-11 | 60.01 | $68.89 | 623894 |
| 2021-08-10 | 56.95 | $64.99 | 512500 |
| 2021-08-09 | 56.62 | $64.58 | 679772 |
| 2021-08-06 | 60.12 | $67.84 | 743410 |
| 2021-08-05 | 69.74 | $75.50 | 751767 |
| 2021-08-04 | 68.81 | $74.00 | 572839 |
| 2021-08-03 | 64.52 | $67.77 | 359032 |
| 2021-08-02 | 64.18 | $67.32 | 522714 |
| 2021-07-30 | 67.33 | $69.64 | 622866 |
| 2021-07-29 | 67.68 | $69.90 | 588717 |
| 2021-07-28 | 67.44 | $69.52 | 714501 |
| 2021-07-27 | 63.17 | $63.20 | 642173 |
| 2021-07-26 | 63.48 | $63.45 | 1.1M |
| 2021-07-23 | 67.62 | $66.70 | 785362 |
| 2021-07-22 | 65.75 | $63.83 | 834553 |
| 2021-07-21 | 62.28 | $59.02 | 576960 |
| 2021-07-20 | 59.86 | $56.02 | 624770 |
| 2021-07-19 | 58.30 | $54.17 | 613896 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.90
2026-07-16
Close Price
$38.35
Vol: 919114
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.76
Average
-49.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -18.90 | $38.35 | 919114 |
| 2026-07-15 | -11.46 | $38.98 | 1.0M |
| 2026-07-14 | -6.14 | $38.75 | 797200 |
| 2026-07-13 | -6.07 | $38.68 | 599600 |
| 2026-07-10 | -8.55 | $38.48 | 1.2M |
| 2026-07-09 | -2.18 | $37.84 | 1.3M |
| 2026-07-08 | -29.17 | $35.98 | 1.1M |
| 2026-07-07 | -15.53 | $36.92 | 1.4M |
| 2026-07-06 | -5.62 | $37.31 | 967547 |
| 2026-07-02 | -12.61 | $36.85 | 1.5M |
| 2026-07-01 | -22.82 | $35.83 | 1.7M |
| 2026-06-30 | -40.61 | $34.73 | 1.8M |
| 2026-06-29 | -23.43 | $35.71 | 1.9M |
| 2026-06-26 | -3.41 | $36.41 | 2.7M |
| 2026-06-25 | -17.08 | $34.33 | 2.5M |
| 2026-06-24 | -3.92 | $34.05 | 1.3M |
| 2026-06-23 | -38.53 | $32.17 | 1.0M |
| 2026-06-22 | -50.94 | $31.51 | 1.7M |
| 2026-06-18 | -25.94 | $32.84 | 1.4M |
| 2026-06-17 | -36.01 | $31.98 | 2.2M |
| 2026-06-16 | -31.19 | $32.28 | 2.5M |
| 2026-06-15 | -40.22 | $31.61 | 2.0M |
| 2026-06-12 | -22.61 | $32.73 | 2.8M |
| 2026-06-11 | -13.97 | $33.22 | 2.3M |
| 2026-06-10 | -20.22 | $32.73 | 1.3M |
| 2026-06-09 | -24.97 | $32.38 | 1.3M |
| 2026-06-08 | -28.09 | $32.15 | 1.7M |
| 2026-06-05 | -28.36 | $32.13 | 1.2M |
| 2026-06-04 | -18.05 | $32.89 | 1.0M |
| 2026-06-03 | -32.97 | $31.79 | 1.5M |
| 2026-06-02 | -12.48 | $33.30 | 2.4M |
| 2026-06-01 | -6.38 | $33.75 | 4.2M |
| 2026-05-29 | -40.69 | $30.64 | 1.5M |
| 2026-05-28 | -49.30 | $30.09 | 1.6M |
| 2026-05-27 | -60.72 | $29.36 | 1.5M |
| 2026-05-26 | -55.71 | $29.68 | 1.3M |
| 2026-05-22 | -51.49 | $29.95 | 678552 |
| 2026-05-21 | -48.51 | $30.14 | 1.8M |
| 2026-05-20 | -50.86 | $29.99 | 1.6M |
| 2026-05-19 | -72.74 | $28.63 | 1.5M |
| 2026-05-18 | -72.81 | $28.87 | 1.8M |
| 2026-05-15 | -86.00 | $27.89 | 1.2M |
| 2026-05-14 | -87.34 | $27.94 | 2.1M |
| 2026-05-13 | -91.99 | $27.54 | 3.7M |
| 2026-05-12 | -80.96 | $30.23 | 2.9M |
| 2026-05-11 | -85.91 | $29.91 | 2.8M |
| 2026-05-08 | -98.78 | $29.80 | 2.2M |
| 2026-05-07 | -51.36 | $32.63 | 2.4M |
| 2026-05-06 | -73.74 | $31.22 | 1.4M |
| 2026-05-05 | -66.96 | $31.61 | 2.0M |
| 2026-05-04 | -53.22 | $32.40 | 2.0M |
| 2026-05-01 | -69.57 | $31.46 | 1.7M |
| 2026-04-30 | -71.13 | $31.37 | 1.2M |
| 2026-04-29 | -70.43 | $31.41 | 1.2M |
| 2026-04-28 | -52.07 | $31.94 | 1.0M |
| 2026-04-27 | -43.08 | $32.16 | 1.1M |
| 2026-04-24 | -50.26 | $31.61 | 794910 |
| 2026-04-23 | -60.31 | $30.84 | 1.5M |
| 2026-04-22 | -34.07 | $32.85 | 1.1M |
| 2026-04-21 | -38.64 | $32.50 | 1.3M |
| 2026-04-20 | -31.46 | $33.05 | 1.1M |
| 2026-04-17 | -20.24 | $33.91 | 847400 |
| 2026-04-16 | -11.79 | $33.71 | 1.2M |
| 2026-04-15 | -17.91 | $33.30 | 794425 |
| 2026-04-14 | -55.61 | $31.44 | 636242 |
| 2026-04-13 | -66.59 | $30.54 | 631500 |
| 2026-04-10 | -70.37 | $30.23 | 815400 |
| 2026-04-09 | -67.80 | $30.44 | 686527 |
| 2026-04-08 | -64.02 | $30.75 | 1.8M |
| 2026-04-07 | -64.15 | $30.74 | 599800 |
| 2026-04-06 | -56.59 | $31.36 | 1.2M |
| 2026-04-02 | -63.02 | $31.18 | 820220 |
| 2026-04-01 | -65.02 | $31.06 | 1.2M |
| 2026-03-31 | -67.27 | $30.85 | 1.7M |
| 2026-03-30 | -90.99 | $28.64 | 1.9M |
| 2026-03-27 | -98.79 | $28.93 | 1.6M |
| 2026-03-26 | -99.20 | $30.90 | 1.2M |
| 2026-03-25 | -80.98 | $32.14 | 1.2M |
| 2026-03-24 | -88.13 | $31.70 | 871300 |
| 2026-03-23 | -96.25 | $32.24 | 1.2M |
| 2026-03-20 | -97.75 | $32.34 | 979541 |
| 2026-03-19 | -84.88 | $33.99 | 932483 |
| 2026-03-18 | -84.19 | $34.02 | 695133 |
| 2026-03-17 | -76.06 | $33.89 | 963015 |
| 2026-03-16 | -37.59 | $34.58 | 751535 |
| 2026-03-13 | -35.14 | $34.78 | 1.2M |
| 2026-03-12 | -38.21 | $34.53 | 1.4M |
| 2026-03-11 | -42.63 | $34.17 | 732285 |
| 2026-03-10 | -42.26 | $34.20 | 833500 |
| 2026-03-09 | -31.33 | $35.09 | 919306 |
| 2026-03-06 | -27.64 | $35.39 | 795438 |
| 2026-03-05 | -11.92 | $36.67 | 1.7M |
| 2026-03-04 | -23.10 | $35.76 | 1.3M |
| 2026-03-03 | -36.86 | $34.64 | 1.1M |
| 2026-03-02 | -37.74 | $34.63 | 1.1M |
| 2026-02-27 | -33.62 | $34.97 | 1.0M |
| 2026-02-26 | -21.60 | $35.96 | 1.1M |
| 2026-02-25 | -41.16 | $35.09 | 889512 |
| 2026-02-24 | -49.47 | $34.30 | 1.6M |
| 2026-02-23 | -45.47 | $34.68 | 2.0M |
| 2026-02-20 | -30.74 | $36.08 | 2.7M |
| 2026-02-19 | -29.05 | $36.24 | 4.4M |
| 2026-02-18 | -44.11 | $34.81 | 8.4M |
| 2026-02-17 | -97.89 | $29.70 | 6.0M |
| 2026-02-13 | -98.66 | $31.66 | 5.4M |
| 2026-02-12 | -88.69 | $32.69 | 2.5M |
| 2026-02-11 | -85.09 | $33.17 | 1.8M |
| 2026-02-10 | -89.02 | $32.91 | 1.1M |
| 2026-02-09 | -90.28 | $32.82 | 1.9M |
| 2026-02-06 | -92.43 | $32.61 | 3.8M |
| 2026-02-05 | -97.54 | $32.11 | 1.4M |
| 2026-02-04 | -89.86 | $33.58 | 1.7M |
| 2026-02-03 | -92.14 | $33.90 | 3.0M |
| 2026-02-02 | -86.71 | $36.55 | 1.5M |
| 2026-01-30 | -86.71 | $36.55 | 933494 |
| 2026-01-29 | -82.11 | $36.82 | 1.1M |
| 2026-01-28 | -63.88 | $37.89 | 630900 |
| 2026-01-27 | -59.63 | $38.14 | 763403 |
| 2026-01-26 | -63.03 | $37.94 | 503200 |
| 2026-01-23 | -69.68 | $37.55 | 465109 |
| 2026-01-22 | -75.98 | $37.18 | 902904 |
| 2026-01-21 | -90.80 | $36.31 | 1.5M |
| 2026-01-20 | -98.19 | $35.98 | 1.0M |
| 2026-01-16 | -94.27 | $37.50 | 1.0M |
| 2026-01-15 | -77.56 | $38.31 | 1.5M |
| 2026-01-14 | -54.91 | $39.37 | 946999 |
| 2026-01-13 | -26.50 | $40.70 | 1.4M |
| 2026-01-12 | -22.22 | $40.90 | 1.0M |
| 2026-01-09 | -7.48 | $41.59 | 1.2M |
| 2026-01-08 | -30.77 | $40.50 | 1.3M |
| 2026-01-07 | -44.02 | $39.88 | 1.1M |
| 2026-01-06 | -80.34 | $38.18 | 889037 |
| 2026-01-05 | -75.64 | $38.40 | 920870 |
| 2026-01-02 | -87.18 | $37.86 | 1.1M |
| 2025-12-31 | -64.30 | $39.31 | 730671 |
| 2025-12-30 | -58.92 | $39.53 | 660054 |
| 2025-12-29 | -44.99 | $40.10 | 590792 |
| 2025-12-26 | -57.21 | $39.60 | 372300 |
| 2025-12-24 | -54.03 | $39.73 | 339637 |
| 2025-12-23 | -53.79 | $39.74 | 1.4M |
| 2025-12-22 | -40.53 | $39.48 | 1.1M |
| 2025-12-19 | -25.74 | $40.19 | 1.0M |
| 2025-12-18 | -9.38 | $41.09 | 1.2M |
| 2025-12-17 | -24.94 | $39.68 | 1.4M |
| 2025-12-16 | -33.99 | $38.94 | 750000 |
| 2025-12-15 | -39.36 | $38.50 | 672100 |
| 2025-12-12 | -19.19 | $40.15 | 915398 |
| 2025-12-11 | -19.68 | $40.11 | 1.4M |
| 2025-12-10 | -33.86 | $38.95 | 1.5M |
| 2025-12-09 | -29.34 | $39.32 | 1.4M |
| 2025-12-08 | -42.91 | $38.21 | 1.7M |
| 2025-12-05 | -12.96 | $40.66 | 973578 |
| 2025-12-04 | -13.33 | $40.63 | 860024 |
| 2025-12-03 | -7.09 | $41.14 | 1.3M |
| 2025-12-02 | -5.89 | $41.21 | 1.5M |
| 2025-12-01 | -12.74 | $39.91 | 2.0M |
| 2025-11-28 | -4.97 | $40.42 | 1.5M |
| 2025-11-26 | -1.24 | $39.92 | 1.1M |
| 2025-11-25 | -4.21 | $39.46 | 1.6M |
| 2025-11-24 | -3.50 | $38.50 | 3.2M |
| 2025-11-21 | -41.15 | $35.90 | 2.3M |
| 2025-11-20 | -53.87 | $35.39 | 1.4M |
| 2025-11-19 | -52.07 | $35.39 | 4.8M |
| 2025-11-18 | -9.85 | $37.01 | 2.8M |
| 2025-11-17 | -51.18 | $35.13 | 1.3M |
| 2025-11-14 | -38.66 | $35.50 | 1.1M |
| 2025-11-13 | -31.19 | $35.64 | 1.2M |
| 2025-11-12 | -13.23 | $36.59 | 1.3M |
| 2025-11-11 | -11.74 | $36.66 | 1.1M |
| 2025-11-10 | -16.86 | $36.39 | 1.2M |
| 2025-11-07 | -15.62 | $36.43 | 1.3M |
| 2025-11-06 | -29.14 | $35.72 | 2.0M |
| 2025-11-05 | -16.76 | $36.37 | 1.7M |
| 2025-11-04 | -36.19 | $35.35 | 1.3M |
| 2025-11-03 | -15.81 | $36.42 | 1.5M |
| 2025-10-31 | -12.10 | $36.43 | 1.3M |
| 2025-10-30 | -20.44 | $36.01 | 2.1M |
| 2025-10-29 | -19.84 | $36.04 | 2.1M |
| 2025-10-28 | -18.65 | $36.10 | 1.2M |
| 2025-10-27 | -45.65 | $34.81 | 711163 |
| 2025-10-24 | -51.11 | $34.65 | 915740 |
| 2025-10-23 | -54.80 | $34.45 | 478400 |
| 2025-10-22 | -61.44 | $34.09 | 685090 |
| 2025-10-21 | -58.00 | $34.31 | 517644 |
| 2025-10-20 | -78.10 | $33.29 | 965613 |
| 2025-10-17 | -93.89 | $32.36 | 1.5M |
| 2025-10-16 | -87.12 | $33.56 | 1.1M |
| 2025-10-15 | -83.10 | $33.76 | 706414 |
| 2025-10-14 | -75.25 | $34.15 | 1.1M |
| 2025-10-13 | -70.94 | $34.40 | 1.2M |
| 2025-10-10 | -81.50 | $33.88 | 1.7M |
| 2025-10-09 | -86.07 | $34.80 | 890903 |
| 2025-10-08 | -78.55 | $35.07 | 1.1M |
| 2025-10-07 | -88.86 | $34.70 | 779502 |
| 2025-10-06 | -59.61 | $36.06 | 986349 |
| 2025-10-03 | -82.08 | $35.37 | 3.3M |
| 2025-10-02 | -43.00 | $36.57 | 1.2M |
| 2025-10-01 | -72.90 | $34.85 | 959058 |
| 2025-09-30 | -44.19 | $35.76 | 1.6M |
| 2025-09-29 | -10.06 | $37.35 | 777500 |
| 2025-09-26 | -21.42 | $36.74 | 828109 |
| 2025-09-25 | -28.68 | $36.35 | 2.3M |
| 2025-09-24 | -9.61 | $37.32 | 1.2M |
| 2025-09-23 | -16.45 | $36.88 | 2.4M |
| 2025-09-22 | -2.48 | $37.65 | 1.2M |
| 2025-09-19 | -9.76 | $36.83 | 1.5M |
| 2025-09-18 | -8.86 | $36.80 | 1.6M |
| 2025-09-17 | -25.08 | $35.72 | 1.7M |
| 2025-09-16 | -22.22 | $35.91 | 1.6M |
| 2025-09-15 | -24.62 | $35.75 | 878071 |
| 2025-09-12 | -23.85 | $35.68 | 990600 |
| 2025-09-11 | -10.32 | $36.65 | 1.2M |
| 2025-09-10 | -10.43 | $36.62 | 1.5M |
| 2025-09-09 | -1.36 | $37.29 | 2.4M |
| 2025-09-08 | -10.37 | $36.32 | 2.3M |
| 2025-09-05 | -18.04 | $35.78 | 2.1M |
| 2025-09-04 | -28.27 | $35.06 | 2.2M |
| 2025-09-03 | -50.43 | $33.50 | 1.5M |
| 2025-09-02 | -55.40 | $33.15 | 970856 |
| 2025-08-29 | -50.99 | $33.46 | 1.3M |
| 2025-08-28 | -40.77 | $34.18 | 1.5M |
| 2025-08-27 | -56.39 | $33.08 | 1.4M |
| 2025-08-26 | -72.30 | $31.96 | 1.2M |
| 2025-08-25 | -63.35 | $32.59 | 961452 |
| 2025-08-22 | -53.55 | $33.28 | 1.2M |
| 2025-08-21 | -76.56 | $31.66 | 1.9M |
| 2025-08-20 | -74.01 | $31.84 | 1.5M |
| 2025-08-19 | -77.56 | $31.59 | 1.5M |
| 2025-08-18 | -63.92 | $32.55 | 2.1M |
| 2025-08-15 | -88.64 | $30.81 | 2.2M |
| 2025-08-14 | -91.62 | $30.60 | 3.3M |
| 2025-08-13 | -85.09 | $31.06 | 6.1M |
| 2025-08-12 | -41.15 | $33.97 | 3.0M |
| 2025-08-11 | -65.64 | $32.78 | 2.6M |
| 2025-08-08 | -26.13 | $34.70 | 1.7M |
| 2025-08-07 | -16.46 | $35.17 | 2.2M |
| 2025-08-06 | -11.69 | $34.81 | 1.8M |
| 2025-08-05 | -64.92 | $32.58 | 1.1M |
| 2025-08-04 | -70.41 | $32.35 | 1.0M |
| 2025-08-01 | -92.60 | $31.42 | 1.6M |
| 2025-07-31 | -63.24 | $33.15 | 1.6M |
| 2025-07-30 | -61.47 | $33.21 | 959343 |
| 2025-07-29 | -32.94 | $34.18 | 943242 |
| 2025-07-28 | -20.29 | $34.61 | 993229 |
| 2025-07-25 | -10.58 | $34.69 | 706536 |
| 2025-07-24 | -20.89 | $34.27 | 901549 |
| 2025-07-23 | -5.01 | $34.84 | 795972 |
| 2025-07-22 | -17.27 | $34.40 | 753648 |
| 2025-07-21 | -15.26 | $34.35 | 1.5M |
| 2025-07-18 | -21.01 | $33.45 | 2.3M |
| 2025-07-17 | -17.37 | $33.58 | 2.3M |
| 2025-07-16 | -25.21 | $33.30 | 1.1M |
| 2025-07-15 | -56.30 | $32.19 | 1.6M |
| 2025-07-14 | -26.61 | $33.25 | 1.1M |
| 2025-07-11 | -33.89 | $32.99 | 943771 |
| 2025-07-10 | -30.27 | $33.44 | 1.2M |
| 2025-07-09 | -22.33 | $33.76 | 1.5M |
| 2025-07-08 | -52.68 | $32.84 | 1.7M |
| 2025-07-07 | -45.61 | $33.17 | 2.0M |
| 2025-07-03 | -44.31 | $33.37 | 1.1M |
| 2025-07-02 | -55.89 | $32.80 | 1.3M |
| 2025-07-01 | -54.88 | $32.85 | 1.4M |
| 2025-06-30 | -39.18 | $33.54 | 2.7M |
| 2025-06-27 | -53.22 | $32.82 | 1.2M |
| 2025-06-26 | -60.23 | $32.46 | 970601 |
| 2025-06-25 | -67.64 | $32.08 | 1.3M |
| 2025-06-24 | -62.18 | $32.36 | 2.1M |
| 2025-06-23 | -81.87 | $31.35 | 1.2M |
| 2025-06-20 | -84.60 | $31.21 | 1.0M |
| 2025-06-18 | -79.34 | $31.48 | 1.2M |
| 2025-06-17 | -85.58 | $31.16 | 1.4M |
| 2025-06-16 | -80.70 | $31.41 | 3.9M |
| 2025-06-13 | -69.79 | $31.97 | 1.4M |
| 2025-06-12 | -44.64 | $33.26 | 930274 |
| 2025-06-11 | -49.12 | $33.87 | 822700 |
| 2025-06-10 | -71.07 | $34.12 | 941201 |
| 2025-06-09 | -69.43 | $34.33 | 788533 |
| 2025-06-06 | -67.40 | $34.59 | 1.2M |
| 2025-06-05 | -67.63 | $34.56 | 2.8M |
| 2025-06-04 | -72.79 | $33.90 | 1.8M |
| 2025-06-03 | -80.53 | $32.91 | 3.8M |
| 2025-06-02 | -86.08 | $32.20 | 2.7M |
| 2025-05-30 | -91.90 | $31.87 | 12.7M |
| 2025-05-29 | -97.76 | $31.40 | 3.0M |
| 2025-05-28 | -97.19 | $31.47 | 1.3M |
| 2025-05-27 | -94.37 | $31.81 | 1.9M |
| 2025-05-23 | -96.27 | $31.58 | 1.8M |
| 2025-05-22 | -91.89 | $32.11 | 2.0M |
| 2025-05-21 | -99.25 | $31.34 | 1.2M |
| 2025-05-20 | -94.01 | $32.69 | 1.7M |
| 2025-05-19 | -86.31 | $32.68 | 1.9M |
| 2025-05-16 | -83.36 | $33.04 | 1.7M |
| 2025-05-15 | -82.79 | $33.11 | 4.3M |
| 2025-05-14 | -73.20 | $34.28 | 9.2M |
| 2025-05-13 | -6.72 | $42.39 | 2.9M |
| 2025-05-12 | -1.13 | $41.48 | 2.8M |
| 2025-05-09 | -6.58 | $37.83 | 1.2M |
| 2025-05-08 | -10.32 | $37.53 | 1.6M |
| 2025-05-07 | -2.66 | $37.31 | 1.0M |
| 2025-05-06 | -9.26 | $36.51 | 832206 |
| 2025-05-05 | -7.92 | $36.40 | 858600 |
| 2025-05-02 | -6.51 | $36.55 | 995600 |
| 2025-05-01 | -9.81 | $36.11 | 1.1M |
| 2025-04-30 | -19.18 | $35.91 | 980818 |
| 2025-04-29 | -20.14 | $35.80 | 919300 |
| 2025-04-28 | -20.49 | $35.76 | 765900 |
| 2025-04-25 | -16.48 | $36.22 | 935700 |
| 2025-04-24 | -15.52 | $36.33 | 2.2M |
| 2025-04-23 | -37.59 | $34.76 | 2.5M |
| 2025-04-22 | -52.91 | $32.94 | 1.8M |
| 2025-04-21 | -62.18 | $31.70 | 1.2M |
| 2025-04-17 | -56.65 | $32.44 | 2.9M |
| 2025-04-16 | -59.94 | $32.00 | 1.2M |
| 2025-04-15 | -56.43 | $32.47 | 1.8M |
| 2025-04-14 | -57.47 | $32.33 | 2.5M |
| 2025-04-11 | -47.16 | $33.71 | 3.0M |
| 2025-04-10 | -43.50 | $34.20 | 2.4M |
| 2025-04-09 | -29.52 | $36.07 | 4.1M |
| 2025-04-08 | -76.38 | $29.80 | 2.4M |
| 2025-04-07 | -73.84 | $30.14 | 5.0M |
| 2025-04-04 | -92.57 | $29.18 | 4.7M |
| 2025-04-03 | -93.94 | $32.06 | 4.3M |
| 2025-04-02 | -49.39 | $37.48 | 1.4M |
| 2025-04-01 | -69.45 | $35.99 | 1.9M |
| 2025-03-31 | -74.02 | $35.65 | 1.3M |
| 2025-03-28 | -94.23 | $35.68 | 1.1M |
| 2025-03-27 | -81.98 | $36.72 | 1.0M |
| 2025-03-26 | -77.25 | $37.24 | 1.7M |
| 2025-03-25 | -68.61 | $38.26 | 1.5M |
| 2025-03-24 | -59.41 | $39.16 | 1.7M |
| 2025-03-21 | -75.58 | $37.91 | 1.7M |
| 2025-03-20 | -86.25 | $36.84 | 856100 |
| 2025-03-19 | -85.07 | $37.46 | 1.6M |
| 2025-03-18 | -95.04 | $36.32 | 1.7M |
| 2025-03-17 | -95.04 | $37.07 | 1.6M |
| 2025-03-14 | -98.54 | $36.09 | 2.3M |
| 2025-03-13 | -99.14 | $35.92 | 2.1M |
| 2025-03-12 | -89.33 | $38.67 | 3.9M |
| 2025-03-11 | -96.25 | $36.73 | 2.5M |
| 2025-03-10 | -95.24 | $37.28 | 2.2M |
| 2025-03-07 | -95.07 | $38.81 | 2.6M |
| 2025-03-06 | -98.46 | $39.32 | 1.7M |
| 2025-03-05 | -95.67 | $40.50 | 1.4M |
| 2025-03-04 | -98.72 | $39.76 | 2.6M |
| 2025-03-03 | -99.30 | $40.94 | 2.0M |
| 2025-02-28 | -96.08 | $42.62 | 2.5M |
| 2025-02-27 | -97.73 | $42.59 | 1.7M |
| 2025-02-26 | -92.26 | $43.77 | 4.1M |
| 2025-02-25 | -90.88 | $44.07 | 2.3M |
| 2025-02-24 | -94.32 | $44.10 | 3.1M |
| 2025-02-21 | -94.47 | $45.07 | 2.9M |
| 2025-02-20 | -98.44 | $46.63 | 3.2M |
| 2025-02-19 | -98.46 | $50.90 | 3.9M |
| 2025-02-18 | -20.29 | $61.90 | 3.0M |
| 2025-02-14 | -4.89 | $62.84 | 1.1M |
| 2025-02-13 | -6.09 | $62.74 | 1.4M |
| 2025-02-12 | -16.07 | $61.66 | 1.3M |
| 2025-02-11 | -4.20 | $62.58 | 1.6M |
| 2025-02-10 | -9.21 | $61.82 | 2.0M |
| 2025-02-07 | -20.53 | $59.49 | 745032 |
| 2025-02-06 | -16.77 | $59.86 | 631600 |
| 2025-02-05 | -11.59 | $60.37 | 1.0M |
| 2025-02-04 | -28.25 | $58.73 | 1.2M |
| 2025-02-03 | -30.08 | $58.55 | 2.3M |
| 2025-01-31 | -16.46 | $59.89 | 1.6M |
| 2025-01-30 | -8.84 | $60.64 | 1.1M |
| 2025-01-29 | -7.73 | $60.50 | 1.6M |
| 2025-01-28 | -7.68 | $60.20 | 3.1M |
| 2025-01-27 | -12.03 | $58.03 | 1.4M |
| 2025-01-24 | -29.32 | $56.78 | 716984 |
| 2025-01-23 | -34.30 | $56.42 | 852020 |
| 2025-01-22 | -28.08 | $56.87 | 1.0M |
| 2025-01-21 | -7.89 | $57.16 | 668087 |
| 2025-01-17 | -25.67 | $56.10 | 867114 |
| 2025-01-16 | -31.23 | $55.92 | 1.3M |
| 2025-01-15 | -32.85 | $55.82 | 1.3M |
| 2025-01-14 | -53.72 | $54.53 | 1.2M |
| 2025-01-13 | -77.02 | $53.09 | 1.4M |
| 2025-01-10 | -74.20 | $53.42 | 1.4M |
| 2025-01-08 | -84.92 | $52.78 | 1.2M |
| 2025-01-07 | -95.15 | $52.55 | 691937 |
| 2025-01-06 | -74.16 | $54.12 | 1.1M |
| 2025-01-03 | -57.06 | $54.98 | 1.2M |
| 2025-01-02 | -78.85 | $53.75 | 974004 |
| 2024-12-31 | -57.94 | $54.53 | 409158 |
| 2024-12-30 | -54.41 | $54.52 | 533100 |
| 2024-12-27 | -46.41 | $55.01 | 567537 |
| 2024-12-26 | -30.21 | $55.72 | 691200 |
| 2024-12-24 | -38.30 | $55.15 | 439700 |
| 2024-12-23 | -39.73 | $54.64 | 683800 |
| 2024-12-20 | -35.78 | $54.78 | 1.6M |
| 2024-12-19 | -43.30 | $53.52 | 1.5M |
| 2024-12-18 | -28.63 | $54.62 | 937600 |
| 2024-12-17 | -5.94 | $56.82 | 1.9M |
| 2024-12-16 | -3.37 | $57.07 | 1.6M |
| 2024-12-13 | -0.95 | $56.46 | 1.8M |
| 2024-12-12 | -2.23 | $55.58 | 1.1M |
| 2024-12-11 | 0.00 | $55.48 | 1.3M |
| 2024-12-10 | -8.81 | $53.52 | 1.0M |
| 2024-12-09 | -4.26 | $53.92 | 1.2M |
| 2024-12-06 | -0.20 | $54.21 | 834543 |
| 2024-12-05 | -5.44 | $53.18 | 828958 |
| 2024-12-04 | -1.03 | $53.35 | 1.5M |
| 2024-12-03 | -4.13 | $52.45 | 1.8M |
| 2024-12-02 | -3.37 | $52.35 | 1.5M |
| 2024-11-29 | -3.13 | $52.28 | 851923 |
| 2024-11-27 | -4.74 | $51.86 | 1.0M |
| 2024-11-26 | -6.07 | $51.66 | 1.4M |
| 2024-11-25 | -2.37 | $52.02 | 4.6M |
| 2024-11-22 | -16.20 | $49.89 | 2.1M |
| 2024-11-21 | -16.20 | $49.89 | 4.1M |
| 2024-11-20 | -29.62 | $47.86 | 5.7M |
| 2024-11-19 | -12.21 | $42.74 | 2.0M |
| 2024-11-18 | -42.25 | $40.82 | 769202 |
| 2024-11-15 | -50.39 | $40.30 | 644666 |
| 2024-11-14 | -36.71 | $41.02 | 852002 |
| 2024-11-13 | -18.65 | $42.25 | 1.3M |
| 2024-11-12 | -7.32 | $42.53 | 2.3M |
| 2024-11-11 | -19.59 | $40.20 | 1.3M |
| 2024-11-08 | -2.05 | $40.05 | 611238 |
| 2024-11-07 | -6.65 | $39.78 | 1.2M |
| 2024-11-06 | -5.36 | $39.69 | 703253 |
| 2024-11-05 | -19.94 | $38.88 | 674027 |
| 2024-11-04 | -26.55 | $38.52 | 577630 |
| 2024-11-01 | -31.04 | $38.33 | 558000 |
| 2024-10-31 | -28.24 | $38.44 | 847294 |
| 2024-10-30 | -14.25 | $38.99 | 528700 |
| 2024-10-29 | -8.65 | $39.21 | 605349 |
| 2024-10-28 | -26.97 | $38.49 | 408689 |
| 2024-10-25 | -40.71 | $37.95 | 862048 |
| 2024-10-24 | -31.81 | $38.30 | 464535 |
| 2024-10-23 | -49.36 | $37.61 | 924900 |
| 2024-10-22 | -6.36 | $39.30 | 975605 |
| 2024-10-21 | -34.10 | $38.21 | 970414 |
| 2024-10-18 | -36.64 | $38.11 | 648104 |
| 2024-10-17 | -48.35 | $37.65 | 404100 |
| 2024-10-16 | -48.86 | $37.63 | 809900 |
| 2024-10-15 | -32.57 | $38.27 | 2.1M |
| 2024-10-14 | -10.63 | $38.48 | 966549 |
| 2024-10-11 | -22.50 | $38.10 | 577933 |
| 2024-10-10 | -57.19 | $36.99 | 1.1M |
| 2024-10-09 | -52.81 | $37.13 | 1.6M |
| 2024-10-08 | -57.54 | $36.95 | 833116 |
| 2024-10-07 | -57.98 | $35.95 | 907300 |
| 2024-10-04 | -37.48 | $36.59 | 879409 |
| 2024-10-03 | -34.37 | $36.60 | 625642 |
| 2024-10-02 | -18.73 | $37.58 | 762023 |
| 2024-10-01 | -24.47 | $37.20 | 1.2M |
| 2024-09-30 | -3.11 | $38.44 | 1.2M |
| 2024-09-27 | -6.83 | $38.07 | 401325 |
| 2024-09-26 | -12.70 | $37.70 | 633200 |
| 2024-09-25 | -18.41 | $37.34 | 400450 |
| 2024-09-24 | -6.03 | $38.12 | 621964 |
| 2024-09-23 | -7.94 | $38.00 | 811030 |
| 2024-09-20 | -7.14 | $38.05 | 599112 |
| 2024-09-19 | -8.57 | $37.96 | 1.1M |
| 2024-09-18 | -12.17 | $37.47 | 735931 |
| 2024-09-17 | -5.25 | $37.80 | 1.3M |
| 2024-09-16 | -19.33 | $36.79 | 763800 |
| 2024-09-13 | -21.49 | $36.65 | 864935 |
| 2024-09-12 | -6.02 | $37.20 | 1.1M |
| 2024-09-11 | -0.61 | $36.67 | 1.1M |
| 2024-09-10 | -0.88 | $35.80 | 735099 |
| 2024-09-09 | -20.15 | $34.44 | 1.0M |
| 2024-09-06 | -51.49 | $32.76 | 748200 |
| 2024-09-05 | -45.71 | $33.07 | 754900 |
| 2024-09-04 | -39.55 | $33.40 | 611300 |
| 2024-09-03 | -42.54 | $33.24 | 943610 |
| 2024-08-30 | -16.25 | $34.42 | 522429 |
| 2024-08-29 | -26.00 | $33.76 | 700826 |
| 2024-08-28 | -26.00 | $33.76 | 953900 |
| 2024-08-27 | -11.37 | $34.75 | 751700 |
| 2024-08-26 | -10.93 | $34.78 | 755300 |
| 2024-08-23 | -9.01 | $34.91 | 607602 |
| 2024-08-22 | -12.11 | $34.70 | 775046 |
| 2024-08-21 | -1.32 | $35.46 | 851439 |
| 2024-08-20 | -22.79 | $34.00 | 1.0M |
| 2024-08-19 | -27.40 | $34.79 | 1.2M |
| 2024-08-16 | -30.17 | $34.56 | 1.3M |
| 2024-08-15 | -57.57 | $32.28 | 1.7M |
| 2024-08-14 | -66.59 | $31.53 | 4.2M |
| 2024-08-13 | -44.35 | $33.38 | 1.9M |
| 2024-08-12 | -51.38 | $32.99 | 864143 |
| 2024-08-09 | -48.67 | $33.37 | 691000 |
| 2024-08-08 | -37.78 | $34.35 | 560206 |
| 2024-08-07 | -48.44 | $33.39 | 1.8M |
| 2024-08-06 | -63.22 | $32.06 | 1.1M |
| 2024-08-05 | -64.89 | $31.91 | 1.3M |
| 2024-08-02 | -83.76 | $31.56 | 1.9M |
| 2024-08-01 | -88.73 | $32.32 | 1.6M |
| 2024-07-31 | -75.38 | $34.32 | 1.1M |
| 2024-07-30 | -84.40 | $33.91 | 754600 |
| 2024-07-29 | -92.21 | $33.96 | 1.4M |
| 2024-07-26 | -71.29 | $34.82 | 589400 |
| 2024-07-25 | -74.31 | $34.51 | 815300 |
| 2024-07-24 | -69.70 | $34.07 | 1.3M |
| 2024-07-23 | -37.62 | $35.44 | 969400 |
| 2024-07-22 | -26.51 | $35.99 | 706079 |
| 2024-07-19 | -42.31 | $34.78 | 448322 |
| 2024-07-18 | -43.58 | $34.56 | 675233 |
| 2024-07-17 | -24.45 | $35.96 | 828551 |
| 2024-07-16 | -8.88 | $37.10 | 994399 |
| 2024-07-15 | -11.20 | $36.93 | 1.4M |
| 2024-07-12 | -8.33 | $36.81 | 956706 |
| 2024-07-11 | -7.04 | $36.90 | 1.2M |
| 2024-07-10 | -17.96 | $36.14 | 593791 |
| 2024-07-09 | -12.87 | $36.43 | 542624 |
| 2024-07-08 | -11.62 | $36.47 | 590133 |
| 2024-07-05 | -18.81 | $35.90 | 745367 |
| 2024-07-03 | -18.06 | $35.96 | 358626 |
| 2024-07-02 | -13.38 | $36.33 | 719510 |
| 2024-07-01 | -2.98 | $36.97 | 1.4M |
| 2024-06-28 | -8.36 | $36.27 | 1.8M |
| 2024-06-27 | -3.04 | $35.85 | 2.6M |
| 2024-06-26 | -3.45 | $33.39 | 626395 |
| 2024-06-25 | -3.57 | $32.71 | 782309 |
| 2024-06-24 | -18.70 | $32.10 | 844106 |
| 2024-06-21 | -42.82 | $31.21 | 898460 |
| 2024-06-20 | -45.53 | $31.11 | 905932 |
| 2024-06-18 | -52.30 | $30.86 | 825594 |
| 2024-06-17 | -56.16 | $31.66 | 928373 |
| 2024-06-14 | -45.51 | $32.00 | 1.1M |
| 2024-06-13 | -56.52 | $31.08 | 799948 |
| 2024-06-12 | -45.10 | $31.86 | 875283 |
| 2024-06-11 | -51.83 | $31.40 | 1.2M |
| 2024-06-10 | -50.66 | $31.48 | 1.1M |
| 2024-06-07 | -72.33 | $30.00 | 1.1M |
| 2024-06-06 | -70.13 | $30.15 | 1.1M |
| 2024-06-05 | -66.62 | $30.39 | 1.3M |
| 2024-06-04 | -69.11 | $30.22 | 696920 |
| 2024-06-03 | -53.15 | $31.31 | 957935 |
| 2024-05-31 | -54.47 | $31.22 | 1.2M |
| 2024-05-30 | -45.53 | $31.83 | 1.4M |
| 2024-05-29 | -54.32 | $31.23 | 1.5M |
| 2024-05-28 | -63.84 | $30.58 | 1.6M |
| 2024-05-24 | -80.82 | $29.42 | 724179 |
| 2024-05-23 | -80.38 | $29.45 | 1.4M |
| 2024-05-22 | -60.61 | $30.80 | 1.2M |
| 2024-05-21 | -71.74 | $30.04 | 1.8M |
| 2024-05-20 | -62.23 | $30.69 | 5.6M |
| 2024-05-17 | -84.21 | $29.13 | 3.8M |
| 2024-05-16 | -95.51 | $28.40 | 2.4M |
| 2024-05-15 | -92.49 | $29.51 | 1.4M |
| 2024-05-14 | -87.30 | $29.81 | 979486 |
| 2024-05-13 | -88.36 | $29.75 | 1.6M |
| 2024-05-10 | -91.89 | $29.55 | 1.5M |
| 2024-05-09 | -96.19 | $29.94 | 1.5M |
| 2024-05-08 | -97.80 | $29.86 | 3.3M |
| 2024-05-07 | -74.02 | $32.69 | 1.1M |
| 2024-05-06 | -77.54 | $32.78 | 1.2M |
| 2024-05-03 | -97.06 | $31.92 | 1.4M |
| 2024-05-02 | -94.31 | $32.39 | 892046 |
| 2024-05-01 | -80.39 | $33.10 | 701707 |
| 2024-04-30 | -71.96 | $33.53 | 640031 |
| 2024-04-29 | -70.00 | $33.63 | 892434 |
| 2024-04-26 | -70.39 | $33.61 | 696946 |
| 2024-04-25 | -86.08 | $32.81 | 601163 |
| 2024-04-24 | -77.10 | $33.53 | 581715 |
| 2024-04-23 | -68.70 | $33.93 | 759700 |
| 2024-04-22 | -95.13 | $32.68 | 745325 |
| 2024-04-19 | -93.74 | $33.00 | 1.2M |
| 2024-04-18 | -82.57 | $33.69 | 779670 |
| 2024-04-17 | -87.15 | $33.43 | 913827 |
| 2024-04-16 | -77.99 | $33.95 | 960200 |
| 2024-04-15 | -96.06 | $33.26 | 942355 |
| 2024-04-12 | -75.53 | $34.43 | 636032 |
| 2024-04-11 | -50.10 | $35.76 | 1.5M |
| 2024-04-10 | -60.61 | $35.21 | 1.1M |
| 2024-04-09 | -35.76 | $36.51 | 1.1M |
| 2024-04-08 | -38.24 | $36.38 | 2.5M |
| 2024-04-05 | -87.00 | $33.83 | 1.3M |
| 2024-04-04 | -73.96 | $34.12 | 1.3M |
| 2024-04-03 | -60.46 | $34.68 | 961498 |
| 2024-04-02 | -42.95 | $35.67 | 1.2M |
| 2024-04-01 | -32.96 | $36.30 | 1.5M |
| 2024-03-28 | -32.17 | $36.35 | 713441 |
| 2024-03-27 | -34.23 | $36.22 | 823604 |
| 2024-03-26 | -33.12 | $36.29 | 731197 |
| 2024-03-25 | -32.33 | $36.34 | 419241 |
| 2024-03-22 | -26.47 | $36.71 | 651171 |
| 2024-03-21 | -11.85 | $37.60 | 1.1M |
| 2024-03-20 | -3.72 | $37.24 | 1.5M |
| 2024-03-19 | -22.36 | $35.62 | 1.2M |
| 2024-03-18 | -74.67 | $34.11 | 892995 |
| 2024-03-15 | -85.02 | $33.32 | 1.6M |
| 2024-03-14 | -74.68 | $34.37 | 1.7M |
| 2024-03-13 | -59.11 | $35.95 | 1.6M |
| 2024-03-12 | -72.61 | $34.58 | 1.3M |
| 2024-03-11 | -84.75 | $33.49 | 784383 |
| 2024-03-08 | -82.85 | $33.70 | 1.0M |
| 2024-03-07 | -84.03 | $33.57 | 1.2M |
| 2024-03-06 | -92.96 | $32.58 | 1.6M |
| 2024-03-05 | -94.04 | $32.46 | 1.6M |
| 2024-03-04 | -85.65 | $33.39 | 822015 |
| 2024-03-01 | -80.32 | $33.98 | 1.4M |
| 2024-02-29 | -81.32 | $33.87 | 2.0M |
| 2024-02-28 | -78.34 | $34.20 | 1.6M |
| 2024-02-27 | -76.99 | $34.35 | 1.6M |
| 2024-02-26 | -85.20 | $33.44 | 1.5M |
| 2024-02-23 | -88.18 | $33.11 | 2.0M |
| 2024-02-22 | -96.85 | $32.41 | 2.9M |
| 2024-02-21 | -98.32 | $33.49 | 4.5M |
| 2024-02-20 | -42.98 | $40.31 | 2.3M |
| 2024-02-16 | -31.77 | $40.98 | 854585 |
| 2024-02-15 | -19.06 | $41.74 | 1.2M |
| 2024-02-14 | -32.61 | $40.93 | 665346 |
| 2024-02-13 | -48.50 | $39.98 | 944820 |
| 2024-02-12 | -24.41 | $41.42 | 814562 |
| 2024-02-09 | -1.14 | $42.09 | 996803 |
| 2024-02-08 | -22.62 | $40.15 | 814155 |
| 2024-02-07 | -34.39 | $39.59 | 390055 |
| 2024-02-06 | -37.56 | $39.46 | 437712 |
| 2024-02-05 | -50.98 | $38.91 | 786154 |
| 2024-02-02 | -47.07 | $39.07 | 687780 |
| 2024-02-01 | -85.08 | $37.35 | 779021 |
| 2024-01-31 | -75.29 | $37.77 | 800358 |
| 2024-01-30 | -48.02 | $38.94 | 953341 |
| 2024-01-29 | -11.42 | $40.51 | 882372 |
| 2024-01-26 | -52.45 | $38.75 | 829739 |
| 2024-01-25 | -86.25 | $37.30 | 546276 |
| 2024-01-24 | -91.14 | $37.09 | 485953 |
| 2024-01-23 | -83.45 | $37.42 | 675436 |
| 2024-01-22 | -69.93 | $38.00 | 781095 |
| 2024-01-19 | -82.28 | $37.47 | 976137 |
| 2024-01-18 | -72.23 | $38.04 | 932856 |
| 2024-01-17 | -59.50 | $38.65 | 1.1M |
| 2024-01-16 | -58.87 | $38.68 | 848042 |
| 2024-01-12 | -41.96 | $39.49 | 585950 |
| 2024-01-11 | -19.66 | $40.24 | 839984 |
| 2024-01-10 | -30.36 | $39.46 | 453861 |
| 2024-01-09 | -27.86 | $39.26 | 490724 |
| 2024-01-08 | -30.72 | $39.03 | 626738 |
| 2024-01-05 | -51.62 | $37.35 | 604251 |
| 2024-01-04 | -55.35 | $37.05 | 785705 |
| 2024-01-03 | -52.49 | $37.28 | 1.1M |
| 2024-01-02 | -34.95 | $38.69 | 1.1M |
| 2023-12-29 | -23.26 | $39.63 | 691368 |
| 2023-12-28 | -14.18 | $40.36 | 362232 |
| 2023-12-27 | -11.07 | $40.61 | 523553 |
| 2023-12-26 | -15.86 | $40.12 | 498623 |
| 2023-12-22 | -16.43 | $39.87 | 714779 |
| 2023-12-21 | -10.88 | $40.38 | 772048 |
| 2023-12-20 | -26.82 | $38.74 | 1.0M |
| 2023-12-19 | -11.16 | $40.34 | 1.0M |
| 2023-12-18 | -2.71 | $39.86 | 860697 |
| 2023-12-15 | -1.37 | $39.29 | 1.6M |
| 2023-12-14 | -1.80 | $38.71 | 1.6M |
| 2023-12-13 | -5.80 | $36.89 | 1.4M |
| 2023-12-12 | -36.47 | $35.07 | 627756 |
| 2023-12-11 | -33.28 | $35.46 | 1.6M |
| 2023-12-08 | -43.99 | $34.15 | 1.5M |
| 2023-12-07 | -41.54 | $34.45 | 1.0M |
| 2023-12-06 | -33.28 | $35.46 | 828920 |
| 2023-12-05 | -24.29 | $36.56 | 1.0M |
| 2023-12-04 | -25.02 | $36.47 | 1.9M |
| 2023-12-01 | -24.61 | $36.52 | 3.0M |
| 2023-11-30 | -43.18 | $34.25 | 1.7M |
| 2023-11-29 | -42.19 | $34.37 | 1.5M |
| 2023-11-28 | -42.77 | $34.30 | 1.6M |
| 2023-11-27 | -49.88 | $33.43 | 1.9M |
| 2023-11-24 | -64.84 | $31.60 | 560889 |
| 2023-11-22 | -65.58 | $31.51 | 1.4M |
| 2023-11-21 | -67.30 | $31.30 | 1.7M |
| 2023-11-20 | -62.31 | $31.91 | 2.4M |
| 2023-11-17 | -73.68 | $30.52 | 2.4M |
| 2023-11-16 | -74.90 | $30.37 | 5.1M |
| 2023-11-15 | -88.15 | $28.75 | 12.1M |
| 2023-11-14 | -1.18 | $39.44 | 1.9M |
| 2023-11-13 | -26.23 | $36.65 | 1.0M |
| 2023-11-10 | -49.18 | $35.18 | 1.7M |
| 2023-11-09 | -34.97 | $36.09 | 1.0M |
| 2023-11-08 | -19.52 | $37.08 | 610912 |
| 2023-11-07 | -4.53 | $38.04 | 742153 |
| 2023-11-06 | -19.49 | $37.17 | 892040 |
| 2023-11-03 | -21.46 | $37.05 | 965804 |
| 2023-11-02 | -49.17 | $36.08 | 1.2M |
| 2023-11-01 | -66.48 | $34.67 | 1.1M |
| 2023-10-31 | -61.04 | $35.11 | 1.1M |
| 2023-10-30 | -72.42 | $34.18 | 1.6M |
| 2023-10-27 | -95.90 | $32.38 | 1.4M |
| 2023-10-26 | -95.61 | $32.75 | 1.5M |
| 2023-10-25 | -97.97 | $33.58 | 1.0M |
| 2023-10-24 | -82.48 | $35.42 | 503893 |
| 2023-10-23 | -95.94 | $34.54 | 774215 |
| 2023-10-20 | -91.50 | $35.00 | 744453 |
| 2023-10-19 | -86.83 | $35.34 | 721385 |
| 2023-10-18 | -78.73 | $35.85 | 700955 |
| 2023-10-17 | -76.67 | $35.98 | 789463 |
| 2023-10-16 | -66.03 | $36.65 | 1.1M |
| 2023-10-13 | -93.94 | $35.23 | 1.1M |
| 2023-10-12 | -82.66 | $35.90 | 1.3M |
| 2023-10-11 | -87.04 | $35.64 | 2.0M |
| 2023-10-10 | -94.54 | $36.24 | 1.6M |
| 2023-10-09 | -74.13 | $37.45 | 1.4M |
| 2023-10-06 | -28.99 | $40.05 | 947896 |
| 2023-10-05 | -56.95 | $38.78 | 906894 |
| 2023-10-04 | -72.98 | $37.73 | 767878 |
| 2023-10-03 | -83.82 | $37.02 | 649972 |
| 2023-10-02 | -50.84 | $39.18 | 741587 |
| 2023-09-29 | -42.29 | $39.74 | 904728 |
| 2023-09-28 | -56.03 | $38.84 | 749783 |
| 2023-09-27 | -81.37 | $37.18 | 778622 |
| 2023-09-26 | -78.17 | $37.39 | 922996 |
| 2023-09-25 | -56.79 | $38.79 | 900117 |
| 2023-09-22 | -82.29 | $37.12 | 1.3M |
| 2023-09-21 | -90.53 | $36.58 | 1.1M |
| 2023-09-20 | -73.13 | $37.72 | 1.1M |
| 2023-09-19 | -85.19 | $36.93 | 1.5M |
| 2023-09-18 | -62.75 | $38.40 | 869062 |
| 2023-09-15 | -63.02 | $37.62 | 1.4M |
| 2023-09-14 | -74.74 | $36.71 | 1.8M |
| 2023-09-13 | -55.41 | $38.21 | 1.4M |
| 2023-09-12 | -29.64 | $40.21 | 789351 |
| 2023-09-11 | -18.81 | $41.05 | 1.3M |
| 2023-09-08 | -31.44 | $40.07 | 1.8M |
| 2023-09-07 | -2.10 | $41.75 | 1.1M |
| 2023-09-06 | -10.16 | $41.12 | 1.2M |
| 2023-09-05 | -26.66 | $39.95 | 1.3M |
| 2023-09-01 | -32.69 | $40.00 | 1.2M |
| 2023-08-31 | -37.91 | $39.63 | 12.0M |
| 2023-08-30 | -18.32 | $41.17 | 1.4M |
| 2023-08-29 | -38.96 | $40.50 | 1.8M |
| 2023-08-28 | -52.63 | $39.71 | 868515 |
| 2023-08-25 | -59.62 | $39.00 | 1.1M |
| 2023-08-24 | -69.79 | $37.93 | 671260 |
| 2023-08-23 | -54.77 | $39.51 | 979699 |
| 2023-08-22 | -72.16 | $37.68 | 828829 |
| 2023-08-21 | -76.72 | $37.20 | 895946 |
| 2023-08-18 | -80.81 | $36.77 | 1.2M |
| 2023-08-17 | -88.37 | $36.46 | 949341 |
| 2023-08-16 | -76.04 | $37.69 | 698030 |
| 2023-08-15 | -79.65 | $37.33 | 743713 |
| 2023-08-14 | -63.81 | $38.91 | 1.6M |
| 2023-08-11 | -84.16 | $36.88 | 1.4M |
| 2023-08-10 | -85.55 | $36.80 | 1.3M |
| 2023-08-09 | -86.18 | $36.74 | 2.2M |
| 2023-08-08 | -66.60 | $38.78 | 3.7M |
| 2023-08-07 | -82.08 | $40.82 | 3.4M |
| 2023-08-04 | -89.13 | $41.13 | 1.3M |
| 2023-08-03 | -83.50 | $41.42 | 1.4M |
| 2023-08-02 | -72.62 | $41.98 | 929250 |
| 2023-08-01 | -14.95 | $44.95 | 737816 |
| 2023-07-31 | -12.95 | $45.05 | 1.0M |
| 2023-07-28 | -30.97 | $43.86 | 630724 |
| 2023-07-27 | -58.00 | $41.84 | 1.3M |
| 2023-07-26 | -38.25 | $42.45 | 1.4M |
| 2023-07-25 | -43.29 | $41.82 | 1.3M |
| 2023-07-24 | -52.81 | $40.74 | 1.0M |
| 2023-07-21 | -41.97 | $41.67 | 1.1M |
| 2023-07-20 | -39.17 | $41.94 | 2.3M |
| 2023-07-19 | -19.27 | $43.86 | 2.5M |
| 2023-07-18 | -9.59 | $44.80 | 942615 |
| 2023-07-17 | -12.33 | $44.53 | 1.0M |
| 2023-07-14 | -17.10 | $44.07 | 946251 |
| 2023-07-13 | -8.39 | $44.91 | 2.0M |
| 2023-07-12 | -6.81 | $44.69 | 2.3M |
| 2023-07-11 | -9.04 | $43.62 | 1.2M |
| 2023-07-10 | -10.34 | $43.35 | 1.0M |
| 2023-07-07 | -19.60 | $42.24 | 1.1M |
| 2023-07-06 | -14.15 | $42.72 | 3.4M |
| 2023-07-05 | -5.08 | $42.51 | 2.5M |
| 2023-07-03 | -0.65 | $41.59 | 836414 |
| 2023-06-30 | -4.49 | $40.94 | 1.4M |
| 2023-06-29 | -1.85 | $40.28 | 3.2M |
| 2023-06-28 | -3.47 | $39.58 | 1.5M |
| 2023-06-27 | -18.85 | $37.82 | 487564 |
| 2023-06-26 | -33.91 | $36.65 | 509976 |
| 2023-06-23 | -26.40 | $37.02 | 639199 |
| 2023-06-22 | -22.27 | $37.33 | 611767 |
| 2023-06-21 | -18.13 | $37.64 | 869804 |
| 2023-06-20 | -14.80 | $37.89 | 703781 |
| 2023-06-16 | -12.13 | $38.09 | 1.3M |
| 2023-06-15 | -22.67 | $37.30 | 1.2M |
| 2023-06-14 | -6.37 | $38.52 | 947825 |
| 2023-06-13 | -10.73 | $37.85 | 1.2M |
| 2023-06-12 | -3.93 | $37.97 | 1.7M |
| 2023-06-09 | -13.43 | $37.13 | 1.5M |
| 2023-06-08 | -11.40 | $36.43 | 1.2M |
| 2023-06-07 | -43.01 | $33.99 | 1.3M |
| 2023-06-06 | -24.09 | $35.45 | 3.1M |
| 2023-06-05 | -9.98 | $35.45 | 2.9M |
| 2023-06-02 | -20.51 | $34.73 | 2.1M |
| 2023-06-01 | -14.48 | $34.90 | 2.8M |
| 2023-05-31 | -2.85 | $35.82 | 2.2M |
| 2023-05-30 | -29.78 | $33.10 | 17033 |
| 2023-05-26 | -38.65 | $32.20 | 1.3M |
| 2023-05-25 | -35.98 | $32.47 | 1.6M |
| 2023-05-24 | -23.29 | $33.75 | 2.9M |
| 2023-05-23 | -32.71 | $32.80 | 2.1M |
| 2023-05-22 | -11.50 | $34.94 | 2.6M |
| 2023-05-19 | -0.70 | $35.94 | 4.1M |
| 2023-05-18 | -7.85 | $33.87 | 2.6M |
| 2023-05-17 | -14.15 | $32.32 | 1.5M |
| 2023-05-16 | -13.42 | $31.30 | 1.7M |
| 2023-05-15 | -10.54 | $31.44 | 787078 |
| 2023-05-12 | -33.44 | $30.05 | 804895 |
| 2023-05-11 | -21.58 | $30.77 | 685965 |
| 2023-05-10 | -8.07 | $31.59 | 951928 |
| 2023-05-09 | -18.64 | $30.68 | 952966 |
| 2023-05-08 | -6.79 | $31.36 | 1.3M |
| 2023-05-05 | -4.47 | $30.93 | 1.0M |
| 2023-05-04 | -35.89 | $29.19 | 1.4M |
| 2023-05-03 | -83.25 | $27.01 | 523441 |
| 2023-05-02 | -92.74 | $26.46 | 695423 |
| 2023-05-01 | -88.81 | $27.25 | 608849 |
| 2023-04-28 | -79.26 | $27.88 | 605263 |
| 2023-04-27 | -94.30 | $27.68 | 555419 |
| 2023-04-26 | -94.76 | $27.93 | 557999 |
| 2023-04-25 | -89.61 | $28.41 | 717499 |
| 2023-04-24 | -75.36 | $29.11 | 486206 |
| 2023-04-21 | -63.75 | $29.68 | 531069 |
| 2023-04-20 | -73.63 | $29.20 | 440284 |
| 2023-04-19 | -59.47 | $29.89 | 684803 |
| 2023-04-18 | -58.04 | $29.96 | 900251 |
| 2023-04-17 | -53.67 | $30.10 | 578361 |
| 2023-04-14 | -56.09 | $29.91 | 732980 |
| 2023-04-13 | -45.64 | $30.09 | 921239 |
| 2023-04-12 | -53.09 | $29.46 | 872321 |
| 2023-04-11 | -44.53 | $30.00 | 627713 |
| 2023-04-10 | -34.15 | $29.89 | 1.3M |
| 2023-04-06 | -44.33 | $29.02 | 778544 |
| 2023-04-05 | -39.53 | $29.43 | 1.5M |
| 2023-04-04 | -11.23 | $31.85 | 1.1M |
| 2023-04-03 | -12.40 | $31.75 | 1.2M |
| 2023-03-31 | -6.78 | $32.23 | 1.2M |
| 2023-03-30 | -15.93 | $29.96 | 814381 |
| 2023-03-29 | -6.03 | $29.87 | 1.1M |
| 2023-03-28 | -30.49 | $28.41 | 589478 |
| 2023-03-27 | -16.58 | $29.24 | 902296 |
| 2023-03-24 | -17.59 | $29.18 | 976441 |
| 2023-03-23 | -8.88 | $29.70 | 1.5M |
| 2023-03-22 | -38.44 | $28.28 | 938183 |
| 2023-03-21 | -30.63 | $28.79 | 975506 |
| 2023-03-20 | -41.35 | $28.09 | 1.3M |
| 2023-03-17 | -31.39 | $28.74 | 919024 |
| 2023-03-16 | -38.28 | $28.29 | 1.0M |
| 2023-03-15 | -50.68 | $27.51 | 982208 |
| 2023-03-14 | -47.65 | $27.71 | 1.4M |
| 2023-03-13 | -63.58 | $26.66 | 2.4M |
| 2023-03-10 | -91.25 | $25.76 | 1.4M |
| 2023-03-09 | -75.73 | $26.95 | 1.4M |
| 2023-03-08 | -51.46 | $28.20 | 799936 |
| 2023-03-07 | -54.37 | $28.05 | 1.2M |
| 2023-03-06 | -45.19 | $28.55 | 1.1M |
| 2023-03-03 | -50.23 | $28.94 | 818598 |
| 2023-03-02 | -69.85 | $28.45 | 1.1M |
| 2023-03-01 | -73.14 | $28.15 | 1.1M |
| 2023-02-28 | -71.49 | $28.30 | 2.8M |
| 2023-02-27 | -62.83 | $29.09 | 1.1M |
| 2023-02-24 | -62.28 | $29.14 | 1.3M |
| 2023-02-23 | -55.59 | $29.75 | 1.4M |
| 2023-02-22 | -49.81 | $29.50 | 2.1M |
| 2023-02-21 | -81.65 | $26.10 | 1.7M |
| 2023-02-17 | -79.31 | $26.35 | 975937 |
| 2023-02-16 | -64.83 | $27.89 | 1.1M |
| 2023-02-15 | -35.87 | $30.76 | 817722 |
| 2023-02-14 | -43.02 | $29.95 | 1.0M |
| 2023-02-13 | -54.95 | $28.60 | 701686 |
| 2023-02-10 | -66.78 | $27.26 | 549230 |
| 2023-02-09 | -53.17 | $28.19 | 614533 |
| 2023-02-08 | -51.24 | $28.43 | 642764 |
| 2023-02-07 | -39.09 | $29.66 | 974372 |
| 2023-02-06 | -37.00 | $29.78 | 771121 |
| 2023-02-03 | -29.15 | $30.38 | 965645 |
| 2023-02-02 | -13.66 | $32.74 | 4.1M |
| 2023-02-01 | -2.75 | $31.26 | 1.1M |
| 2023-01-31 | -9.82 | $29.97 | 1.5M |
| 2023-01-30 | -5.30 | $28.17 | 950325 |
| 2023-01-27 | -2.91 | $28.36 | 1.1M |
| 2023-01-26 | -2.95 | $26.74 | 984864 |
| 2023-01-25 | -14.53 | $25.72 | 675959 |
| 2023-01-24 | -16.59 | $25.53 | 590129 |
| 2023-01-23 | -0.79 | $26.89 | 820301 |
| 2023-01-20 | -7.56 | $25.11 | 451876 |
| 2023-01-19 | -22.55 | $23.98 | 665407 |
| 2023-01-18 | -16.71 | $24.42 | 939035 |
| 2023-01-17 | -11.60 | $24.77 | 1.3M |
| 2023-01-13 | -3.67 | $24.31 | 631698 |
| 2023-01-12 | -0.33 | $24.25 | 718714 |
| 2023-01-11 | -27.18 | $22.99 | 701557 |
| 2023-01-10 | -35.59 | $22.43 | 699631 |
| 2023-01-09 | -34.53 | $22.50 | 1.9M |
| 2023-01-06 | -57.66 | $20.96 | 691013 |
| 2023-01-05 | -65.62 | $20.43 | 844733 |
| 2023-01-04 | -36.79 | $22.35 | 749711 |
| 2023-01-03 | -60.81 | $20.75 | 860120 |
| 2022-12-30 | -62.46 | $20.64 | 1.1M |
| 2022-12-29 | -66.52 | $20.37 | 968440 |
| 2022-12-28 | -92.79 | $18.62 | 910613 |
| 2022-12-27 | -89.19 | $18.86 | 699303 |
| 2022-12-23 | -86.19 | $19.06 | 915436 |
| 2022-12-22 | -87.84 | $19.31 | 931898 |
| 2022-12-21 | -88.49 | $20.11 | 827079 |
| 2022-12-20 | -68.98 | $20.22 | 764295 |
| 2022-12-19 | -70.33 | $20.13 | 1.3M |
| 2022-12-16 | -69.88 | $20.16 | 1.2M |
| 2022-12-15 | -50.60 | $21.44 | 819591 |
| 2022-12-14 | -41.00 | $22.75 | 688025 |
| 2022-12-13 | -45.76 | $22.83 | 1.0M |
| 2022-12-12 | -55.87 | $21.96 | 573304 |
| 2022-12-09 | -55.52 | $21.99 | 608187 |
| 2022-12-08 | -49.36 | $22.52 | 584108 |
| 2022-12-07 | -55.75 | $21.97 | 647568 |
| 2022-12-06 | -51.57 | $22.33 | 1.2M |
| 2022-12-05 | -55.17 | $22.02 | 926163 |
| 2022-12-02 | -34.49 | $23.80 | 1.2M |
| 2022-12-01 | -27.53 | $24.40 | 2.0M |
| 2022-11-30 | -60.39 | $21.57 | 1.2M |
| 2022-11-29 | -80.14 | $19.87 | 790255 |
| 2022-11-28 | -78.86 | $19.98 | 1.2M |
| 2022-11-25 | -78.16 | $20.04 | 482455 |
| 2022-11-23 | -71.88 | $20.59 | 1.7M |
| 2022-11-22 | -80.90 | $19.81 | 1.8M |
| 2022-11-21 | -90.58 | $19.11 | 1.9M |
| 2022-11-18 | -75.15 | $20.42 | 1.9M |
| 2022-11-17 | -71.50 | $20.73 | 4.7M |
| 2022-11-16 | -26.62 | $24.54 | 2.1M |
| 2022-11-15 | -9.66 | $25.98 | 1.8M |
| 2022-11-14 | -31.33 | $24.14 | 1.8M |
| 2022-11-11 | -41.34 | $23.29 | 3.1M |
| 2022-11-10 | -66.20 | $21.18 | 2.3M |
| 2022-11-09 | -99.53 | $18.35 | 1.6M |
| 2022-11-08 | -92.83 | $20.33 | 1.5M |
| 2022-11-07 | -86.62 | $21.01 | 2.2M |
| 2022-11-04 | -75.65 | $22.35 | 1.9M |
| 2022-11-03 | -80.47 | $22.58 | 1.1M |
| 2022-11-02 | -96.73 | $22.07 | 1.6M |
| 2022-11-01 | -61.71 | $24.85 | 915239 |
| 2022-10-31 | -56.55 | $25.29 | 473895 |
| 2022-10-28 | -47.82 | $25.99 | 870540 |
| 2022-10-27 | -42.70 | $26.40 | 1.6M |
| 2022-10-26 | -67.42 | $24.42 | 1.0M |
| 2022-10-25 | -70.04 | $24.21 | 1.6M |
| 2022-10-24 | -85.14 | $23.00 | 828421 |
| 2022-10-21 | -84.82 | $23.62 | 834586 |
| 2022-10-20 | -83.01 | $23.81 | 1.1M |
| 2022-10-19 | -75.83 | $24.55 | 1.2M |
| 2022-10-18 | -68.69 | $25.63 | 1.9M |
| 2022-10-17 | -86.53 | $24.00 | 924928 |
| 2022-10-14 | -96.44 | $22.96 | 1.0M |
| 2022-10-13 | -88.34 | $23.88 | 1.5M |
| 2022-10-12 | -90.34 | $24.47 | 1.5M |
| 2022-10-11 | -91.00 | $24.39 | 1.9M |
| 2022-10-10 | -92.12 | $25.22 | 1.0M |
| 2022-10-07 | -96.65 | $25.39 | 1.0M |
| 2022-10-06 | -83.32 | $27.68 | 873897 |
| 2022-10-05 | -67.87 | $29.18 | 1.7M |
| 2022-10-04 | -65.09 | $29.45 | 1.5M |
| 2022-10-03 | -81.87 | $27.82 | 1.6M |
| 2022-09-30 | -92.79 | $26.76 | 797228 |
| 2022-09-29 | -88.88 | $27.14 | 1.1M |
| 2022-09-28 | -77.14 | $28.28 | 1.0M |
| 2022-09-27 | -95.47 | $26.50 | 803343 |
| 2022-09-26 | -99.58 | $26.25 | 1.1M |
| 2022-09-23 | -96.97 | $27.08 | 1.8M |
| 2022-09-22 | -95.77 | $29.27 | 960654 |
| 2022-09-21 | -81.25 | $30.54 | 1.0M |
| 2022-09-20 | -61.81 | $32.24 | 926277 |
| 2022-09-19 | -52.89 | $33.02 | 867775 |
| 2022-09-16 | -50.03 | $33.27 | 1.7M |
| 2022-09-15 | -33.11 | $34.75 | 883430 |
| 2022-09-14 | -36.31 | $34.47 | 1.1M |
| 2022-09-13 | -43.40 | $33.85 | 1.4M |
| 2022-09-12 | -17.95 | $35.60 | 1.7M |
| 2022-09-09 | -33.70 | $33.58 | 3.0M |
| 2022-09-08 | -55.08 | $31.00 | 703938 |
| 2022-09-07 | -57.48 | $30.71 | 1.1M |
| 2022-09-06 | -70.08 | $29.19 | 762395 |
| 2022-09-02 | -63.12 | $30.03 | 734214 |
| 2022-09-01 | -58.02 | $30.50 | 2.0M |
| 2022-08-31 | -49.17 | $31.59 | 1.4M |
| 2022-08-30 | -39.00 | $32.73 | 1.3M |
| 2022-08-29 | -33.65 | $33.02 | 1.1M |
| 2022-08-26 | -23.00 | $34.05 | 2.0M |
| 2022-08-25 | -0.29 | $37.44 | 1.7M |
| 2022-08-24 | -12.27 | $35.24 | 1.9M |
| 2022-08-23 | -18.40 | $34.24 | 2.3M |
| 2022-08-22 | -17.76 | $34.22 | 2.7M |
| 2022-08-19 | -17.26 | $34.30 | 3.1M |
| 2022-08-18 | -7.30 | $35.91 | 4.5M |
| 2022-08-17 | -2.54 | $36.68 | 3.6M |
| 2022-08-16 | -9.67 | $34.00 | 5.7M |
| 2022-08-15 | -26.48 | $27.34 | 1.2M |
| 2022-08-12 | -29.34 | $27.09 | 1.2M |
| 2022-08-11 | -32.10 | $26.85 | 1.6M |
| 2022-08-10 | -3.60 | $28.95 | 1.3M |
| 2022-08-09 | -20.07 | $27.02 | 850023 |
| 2022-08-08 | -9.31 | $27.84 | 1.1M |
| 2022-08-05 | -5.00 | $27.23 | 837778 |
| 2022-08-04 | -6.36 | $26.82 | 1.3M |
| 2022-08-03 | -5.28 | $26.31 | 1.2M |
| 2022-08-02 | -26.91 | $25.00 | 1.2M |
| 2022-08-01 | -39.47 | $24.30 | 989828 |
| 2022-07-29 | -58.53 | $22.76 | 688406 |
| 2022-07-28 | -43.85 | $23.49 | 1.3M |
| 2022-07-27 | -49.68 | $23.09 | 1.5M |
| 2022-07-26 | -72.69 | $21.51 | 1.5M |
| 2022-07-25 | -54.63 | $22.75 | 923568 |
| 2022-07-22 | -46.33 | $23.32 | 1.0M |
| 2022-07-21 | -14.42 | $25.51 | 830818 |
| 2022-07-20 | -22.86 | $24.80 | 1.3M |
| 2022-07-19 | -39.37 | $23.49 | 1.0M |
| 2022-07-18 | -39.83 | $22.81 | 1.1M |
| 2022-07-15 | -39.18 | $22.68 | 1.1M |
| 2022-07-14 | -41.85 | $22.42 | 1.2M |
| 2022-07-13 | -38.26 | $22.77 | 1.9M |
| 2022-07-12 | -25.93 | $23.86 | 1.4M |
| 2022-07-11 | -21.91 | $24.27 | 758710 |
| 2022-07-08 | -11.30 | $25.35 | 1.0M |
| 2022-07-07 | -4.32 | $25.41 | 1.4M |
| 2022-07-06 | -18.92 | $23.65 | 1.8M |
| 2022-07-05 | -0.26 | $23.87 | 1.4M |
| 2022-07-01 | -19.69 | $22.03 | 1.1M |
| 2022-06-30 | -45.85 | $20.17 | 1.5M |
| 2022-06-29 | -23.35 | $21.77 | 2.1M |
| 2022-06-28 | -31.79 | $21.17 | 1.2M |
| 2022-06-27 | -11.67 | $22.60 | 1.6M |
| 2022-06-24 | -0.29 | $23.10 | 1.8M |
| 2022-06-23 | -23.54 | $21.29 | 1.5M |
| 2022-06-22 | -50.00 | $19.57 | 1.4M |
| 2022-06-21 | -46.77 | $19.78 | 1.5M |
| 2022-06-17 | -69.54 | $18.30 | 1.2M |
| 2022-06-16 | -88.46 | $17.07 | 950964 |
| 2022-06-15 | -65.10 | $18.63 | 1.4M |
| 2022-06-14 | -72.30 | $17.81 | 1.4M |
| 2022-06-13 | -80.81 | $17.14 | 2.0M |
| 2022-06-10 | -57.56 | $18.97 | 1.6M |
| 2022-06-09 | -27.83 | $21.31 | 1.6M |
| 2022-06-08 | -17.41 | $22.13 | 2.0M |
| 2022-06-07 | -33.67 | $20.85 | 1.0M |
| 2022-06-06 | -44.22 | $20.02 | 873800 |
| 2022-06-03 | -51.21 | $19.47 | 904338 |
| 2022-06-02 | -40.71 | $20.67 | 1.6M |
| 2022-06-01 | -68.35 | $18.57 | 1.4M |
| 2022-05-31 | -60.82 | $19.27 | 1.2M |
| 2022-05-27 | -49.95 | $20.28 | 1.4M |
| 2022-05-26 | -64.59 | $18.99 | 2.1M |
| 2022-05-25 | -72.08 | $18.28 | 1.6M |
| 2022-05-24 | -83.26 | $17.24 | 2.7M |
| 2022-05-23 | -61.59 | $19.41 | 1.6M |
| 2022-05-20 | -64.04 | $19.47 | 2.3M |
| 2022-05-19 | -53.24 | $20.90 | 2.8M |
| 2022-05-18 | -73.68 | $19.23 | 5.5M |
| 2022-05-17 | -50.85 | $22.57 | 24.9M |
| 2022-05-16 | -76.22 | $19.18 | 3.4M |
| 2022-05-13 | -67.52 | $20.46 | 5.5M |
| 2022-05-12 | -83.54 | $18.44 | 1.9M |
| 2022-05-11 | -99.17 | $17.09 | 2.4M |
| 2022-05-10 | -95.08 | $18.24 | 2.7M |
| 2022-05-09 | -97.99 | $19.79 | 2.8M |
| 2022-05-06 | -98.20 | $21.05 | 1.9M |
| 2022-05-05 | -87.76 | $22.63 | 2.7M |
| 2022-05-04 | -78.70 | $24.83 | 908971 |
| 2022-05-03 | -89.17 | $23.75 | 663426 |
| 2022-05-02 | -88.37 | $23.89 | 872566 |
| 2022-04-29 | -99.50 | $22.54 | 1.2M |
| 2022-04-28 | -87.42 | $24.56 | 929809 |
| 2022-04-27 | -98.62 | $23.94 | 770148 |
| 2022-04-26 | -99.76 | $24.28 | 1.1M |
| 2022-04-25 | -90.13 | $25.66 | 1.2M |
| 2022-04-22 | -95.85 | $25.01 | 1.2M |
| 2022-04-21 | -93.52 | $26.00 | 2.0M |
| 2022-04-20 | -92.29 | $28.18 | 1.3M |
| 2022-04-19 | -79.44 | $29.38 | 1.2M |
| 2022-04-18 | -93.36 | $28.08 | 1.4M |
| 2022-04-14 | -91.73 | $29.98 | 666215 |
| 2022-04-13 | -81.64 | $30.73 | 465544 |
| 2022-04-12 | -89.27 | $29.73 | 693065 |
| 2022-04-11 | -66.70 | $30.13 | 702008 |
| 2022-04-08 | -57.58 | $30.65 | 1.2M |
| 2022-04-07 | -45.79 | $31.91 | 739898 |
| 2022-04-06 | -39.89 | $32.54 | 1.0M |
| 2022-04-05 | -17.98 | $34.88 | 810376 |
| 2022-04-04 | -4.59 | $36.31 | 914609 |
| 2022-04-01 | -23.60 | $34.28 | 626837 |
| 2022-03-31 | -28.28 | $33.78 | 836118 |
| 2022-03-30 | -26.86 | $35.05 | 1.3M |
| 2022-03-29 | -33.05 | $35.56 | 1.9M |
| 2022-03-28 | -60.08 | $31.92 | 829705 |
| 2022-03-25 | -59.39 | $32.02 | 948171 |
| 2022-03-24 | -42.53 | $34.47 | 736257 |
| 2022-03-23 | -38.89 | $35.00 | 948990 |
| 2022-03-22 | -34.82 | $35.59 | 886113 |
| 2022-03-21 | -36.68 | $35.32 | 970010 |
| 2022-03-18 | -35.02 | $36.25 | 1.2M |
| 2022-03-17 | -62.51 | $34.21 | 1.2M |
| 2022-03-16 | -68.95 | $32.82 | 2.3M |
| 2022-03-15 | -90.96 | $28.07 | 1.2M |
| 2022-03-14 | -95.60 | $27.07 | 1.7M |
| 2022-03-11 | -99.37 | $28.70 | 1.5M |
| 2022-03-10 | -88.83 | $31.00 | 1.7M |
| 2022-03-09 | -79.04 | $32.84 | 1.0M |
| 2022-03-08 | -94.63 | $29.91 | 1.7M |
| 2022-03-07 | -99.59 | $30.52 | 1.2M |
| 2022-03-04 | -98.07 | $32.43 | 1.0M |
| 2022-03-03 | -78.75 | $35.63 | 1.0M |
| 2022-03-02 | -62.57 | $38.11 | 1.2M |
| 2022-03-01 | -52.46 | $39.66 | 2.3M |
| 2022-02-28 | -55.85 | $39.14 | 2.0M |
| 2022-02-25 | -46.88 | $39.22 | 1.8M |
| 2022-02-24 | -54.28 | $37.88 | 2.9M |
| 2022-02-23 | -73.74 | $34.36 | 1.9M |
| 2022-02-22 | -61.25 | $36.62 | 3.3M |
| 2022-02-18 | -43.51 | $39.69 | 2.6M |
| 2022-02-17 | -29.17 | $42.33 | 5.5M |
| 2022-02-16 | -50.20 | $36.91 | 2.5M |
| 2022-02-15 | -33.79 | $39.42 | 1.2M |
| 2022-02-14 | -38.43 | $38.71 | 664209 |
| 2022-02-11 | -34.05 | $39.38 | 954335 |
| 2022-02-10 | -35.89 | $40.97 | 1.8M |
| 2022-02-09 | -42.70 | $41.96 | 1.2M |
| 2022-02-08 | -58.03 | $38.57 | 911059 |
| 2022-02-07 | -67.71 | $36.43 | 699379 |
| 2022-02-04 | -69.46 | $36.32 | 717157 |
| 2022-02-03 | -76.68 | $34.82 | 1.7M |
| 2022-02-02 | -69.42 | $38.17 | 2.4M |
| 2022-02-01 | -72.75 | $38.53 | 2.3M |
| 2022-01-31 | -81.94 | $35.71 | 1.5M |
| 2022-01-28 | -91.89 | $32.33 | 1.3M |
| 2022-01-27 | -95.17 | $31.10 | 1.5M |
| 2022-01-26 | -91.76 | $32.38 | 2.0M |
| 2022-01-25 | -92.00 | $32.29 | 1.3M |
| 2022-01-24 | -87.76 | $33.88 | 3.4M |
| 2022-01-21 | -97.87 | $32.84 | 3.6M |
| 2022-01-20 | -96.31 | $36.02 | 4.6M |
| 2022-01-19 | -96.22 | $38.76 | 2.6M |
| 2022-01-18 | -99.40 | $38.53 | 2.6M |
| 2022-01-14 | -95.46 | $43.02 | 1.5M |
| 2022-01-13 | -98.85 | $44.36 | 767636 |
| 2022-01-12 | -86.46 | $47.17 | 1.2M |
| 2022-01-11 | -76.15 | $49.51 | 1.6M |
| 2022-01-10 | -91.01 | $46.33 | 2.2M |
| 2022-01-07 | -86.22 | $50.32 | 962245 |
| 2022-01-06 | -89.70 | $49.73 | 1.3M |
| 2022-01-05 | -94.49 | $51.30 | 1.7M |
| 2022-01-04 | -78.83 | $55.01 | 2.8M |
| 2022-01-03 | -34.47 | $63.35 | 563136 |
| 2021-12-31 | -34.26 | $63.39 | 694456 |
| 2021-12-30 | -33.94 | $63.45 | 713883 |
| 2021-12-29 | -43.24 | $61.70 | 465305 |
| 2021-12-28 | -39.57 | $62.39 | 783685 |
| 2021-12-27 | -43.40 | $61.67 | 585501 |
| 2021-12-23 | -47.71 | $60.86 | 449546 |
| 2021-12-22 | -56.60 | $59.19 | 440908 |
| 2021-12-21 | -52.98 | $59.87 | 846667 |
| 2021-12-20 | -65.96 | $57.43 | 894267 |
| 2021-12-17 | -62.87 | $58.01 | 1.3M |
| 2021-12-16 | -88.09 | $53.49 | 886115 |
| 2021-12-15 | -68.14 | $57.19 | 1.2M |
| 2021-12-14 | -79.35 | $55.11 | 1.8M |
| 2021-12-13 | -63.56 | $58.04 | 1.0M |
| 2021-12-10 | -56.65 | $58.89 | 1.7M |
| 2021-12-09 | -39.28 | $62.00 | 1.2M |
| 2021-12-08 | -12.35 | $67.11 | 2.1M |
| 2021-12-07 | -14.93 | $64.90 | 1.2M |
| 2021-12-06 | -35.79 | $60.71 | 1.5M |
| 2021-12-03 | -56.50 | $56.55 | 1.8M |
| 2021-12-02 | -39.32 | $60.00 | 1.3M |
| 2021-12-01 | -37.73 | $60.32 | 3.5M |
| 2021-11-30 | -1.38 | $66.44 | 2.2M |
| 2021-11-29 | -20.90 | $62.65 | 1.4M |
| 2021-11-26 | -19.62 | $62.89 | 834543 |
| 2021-11-24 | -29.74 | $60.99 | 2.3M |
| 2021-11-23 | -73.99 | $52.69 | 2.5M |
| 2021-11-22 | -48.88 | $57.40 | 2.4M |
| 2021-11-19 | -9.01 | $64.88 | 1.1M |
| 2021-11-18 | -15.25 | $64.26 | 1.1M |
| 2021-11-17 | -20.79 | $64.38 | 1.5M |
| 2021-11-16 | -23.04 | $63.91 | 2.7M |
| 2021-11-15 | -63.48 | $55.45 | 1.1M |
| 2021-11-12 | -65.73 | $54.98 | 1.4M |
| 2021-11-11 | -80.02 | $51.99 | 3.0M |
| 2021-11-10 | -98.18 | $48.19 | 3.9M |
| 2021-11-09 | -68.41 | $57.62 | 2.6M |
| 2021-11-08 | -71.80 | $57.07 | 3.3M |
| 2021-11-05 | -97.60 | $52.88 | 3.2M |
| 2021-11-04 | -75.78 | $57.81 | 2.0M |
| 2021-11-03 | -69.40 | $58.73 | 1.4M |
| 2021-11-02 | -47.95 | $61.82 | 819838 |
| 2021-11-01 | -55.30 | $60.81 | 1.1M |
| 2021-10-29 | -78.64 | $57.86 | 1.0M |
| 2021-10-28 | -68.01 | $60.85 | 1.9M |
| 2021-10-27 | -83.34 | $57.72 | 874146 |
| 2021-10-26 | -77.07 | $59.00 | 2.7M |
| 2021-10-25 | -57.18 | $63.06 | 1.9M |
| 2021-10-22 | -53.00 | $64.27 | 3.1M |
| 2021-10-21 | -47.70 | $66.38 | 1.8M |
| 2021-10-20 | -54.34 | $64.85 | 1.3M |
| 2021-10-19 | -64.35 | $62.54 | 1.7M |
| 2021-10-18 | -80.23 | $58.88 | 1.3M |
| 2021-10-15 | -93.46 | $57.08 | 1.7M |
| 2021-10-14 | -86.65 | $58.56 | 2.2M |
| 2021-10-13 | -89.04 | $58.04 | 2.3M |
| 2021-10-12 | -98.37 | $56.81 | 873096 |
| 2021-10-11 | -97.95 | $57.83 | 1.3M |
| 2021-10-08 | -93.89 | $61.40 | 1.1M |
| 2021-10-07 | -73.80 | $64.82 | 1.1M |
| 2021-10-06 | -88.66 | $62.29 | 2.3M |
| 2021-10-05 | -88.07 | $64.98 | 1.7M |
| 2021-10-04 | -85.04 | $65.73 | 1.4M |
| 2021-10-01 | -52.97 | $71.06 | 1.6M |
| 2021-09-30 | -57.05 | $71.80 | 1.0M |
| 2021-09-29 | -58.71 | $71.53 | 1.5M |
| 2021-09-28 | -65.07 | $70.45 | 3.0M |
| 2021-09-27 | -44.80 | $74.60 | 1.1M |
| 2021-09-24 | -44.60 | $74.64 | 1.4M |
| 2021-09-23 | -48.46 | $73.85 | 1.3M |
| 2021-09-22 | -59.31 | $71.63 | 947542 |
| 2021-09-21 | -68.34 | $69.78 | 1.7M |
| 2021-09-20 | -66.68 | $70.12 | 1.8M |
| 2021-09-17 | -35.61 | $76.48 | 2.2M |
| 2021-09-16 | -63.65 | $70.74 | 1.5M |
| 2021-09-15 | -79.87 | $67.42 | 2.4M |
| 2021-09-14 | -69.71 | $69.50 | 1.8M |
| 2021-09-13 | -64.14 | $70.64 | 2.5M |
| 2021-09-10 | -80.46 | $67.30 | 5.6M |
| 2021-09-09 | -94.14 | $64.50 | 3.3M |
| 2021-09-08 | -74.51 | $68.69 | 1.8M |
| 2021-09-07 | -41.83 | $74.28 | 737148 |
| 2021-09-03 | -18.11 | $79.66 | 410853 |
| 2021-09-02 | -27.41 | $77.55 | 1.1M |
| 2021-09-01 | -9.17 | $81.69 | 615713 |
| 2021-08-31 | -21.20 | $78.96 | 935041 |
| 2021-08-30 | -3.09 | $81.19 | 1.9M |
| 2021-08-27 | -36.48 | $72.78 | 1.6M |
| 2021-08-26 | -53.10 | $69.72 | 575881 |
| 2021-08-25 | -54.29 | $69.50 | 497174 |
| 2021-08-24 | -46.20 | $70.99 | 679681 |
| 2021-08-23 | -52.29 | $69.00 | 930183 |
| 2021-08-20 | -38.70 | $71.73 | 1.1M |
| 2021-08-19 | -44.87 | $70.49 | 1.7M |
| 2021-08-18 | -23.37 | $74.55 | 1.6M |
| 2021-08-17 | -43.20 | $69.05 | 3.4M |
| 2021-08-16 | -35.98 | $68.28 | 672250 |
| 2021-08-13 | -29.15 | $70.05 | 536043 |
| 2021-08-12 | -37.26 | $67.95 | 571650 |
| 2021-08-11 | -33.63 | $68.89 | 623894 |
| 2021-08-10 | -48.69 | $64.99 | 512500 |
| 2021-08-09 | -50.27 | $64.58 | 679772 |
| 2021-08-06 | -37.68 | $67.84 | 743410 |
| 2021-08-05 | -6.19 | $75.50 | 751767 |
| 2021-08-04 | -0.95 | $74.00 | 572839 |
| 2021-08-03 | -24.80 | $67.77 | 359032 |
| 2021-08-02 | -26.71 | $67.32 | 522714 |
| 2021-07-30 | -16.22 | $69.64 | 622866 |
| 2021-07-29 | -4.00 | $69.90 | 588717 |
| 2021-07-28 | -5.94 | $69.52 | 714501 |
| 2021-07-27 | -34.61 | $63.20 | 642173 |
| 2021-07-26 | -33.26 | $63.45 | 1.1M |
| 2021-07-23 | -11.52 | $66.70 | 785362 |
| 2021-07-22 | -27.81 | $63.83 | 834553 |
| 2021-07-21 | -55.11 | $59.02 | 576960 |
| 2021-07-20 | -72.13 | $56.02 | 624770 |
| 2021-07-19 | -82.63 | $54.17 | 613896 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.80
2026-07-16
Close Price
$38.35
Vol: 919114
Average Directional Index - Detailed Analysis
Minimum
6.80
Average
19.06
Maximum
45.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.80 | $38.35 | 919114 |
| 2026-07-15 | 17.35 | $38.98 | 1.0M |
| 2026-07-14 | 16.50 | $38.75 | 797200 |
| 2026-07-13 | 15.78 | $38.68 | 599600 |
| 2026-07-10 | 15.12 | $38.48 | 1.2M |
| 2026-07-09 | 14.40 | $37.84 | 1.3M |
| 2026-07-08 | 13.98 | $35.98 | 1.1M |
| 2026-07-07 | 13.84 | $36.92 | 1.4M |
| 2026-07-06 | 13.04 | $37.31 | 967547 |
| 2026-07-02 | 12.39 | $36.85 | 1.5M |
| 2026-07-01 | 11.56 | $35.83 | 1.7M |
| 2026-06-30 | 11.10 | $34.73 | 1.8M |
| 2026-06-29 | 10.68 | $35.71 | 1.9M |
| 2026-06-26 | 9.65 | $36.41 | 2.7M |
| 2026-06-25 | 8.74 | $34.33 | 2.5M |
| 2026-06-24 | 8.15 | $34.05 | 1.3M |
| 2026-06-23 | 7.92 | $32.17 | 1.0M |
| 2026-06-22 | 8.18 | $31.51 | 1.7M |
| 2026-06-18 | 8.50 | $32.84 | 1.4M |
| 2026-06-17 | 8.63 | $31.98 | 2.2M |
| 2026-06-16 | 8.69 | $32.28 | 2.5M |
| 2026-06-15 | 8.75 | $31.61 | 2.0M |
| 2026-06-12 | 8.95 | $32.73 | 2.8M |
| 2026-06-11 | 9.26 | $33.22 | 2.3M |
| 2026-06-10 | 9.61 | $32.73 | 1.3M |
| 2026-06-09 | 9.79 | $32.38 | 1.3M |
| 2026-06-08 | 10.21 | $32.15 | 1.7M |
| 2026-06-05 | 10.73 | $32.13 | 1.2M |
| 2026-06-04 | 11.14 | $32.89 | 1.0M |
| 2026-06-03 | 11.34 | $31.79 | 1.5M |
| 2026-06-02 | 11.81 | $33.30 | 2.4M |
| 2026-06-01 | 11.59 | $33.75 | 4.2M |
| 2026-05-29 | 11.36 | $30.64 | 1.5M |
| 2026-05-28 | 11.51 | $30.09 | 1.6M |
| 2026-05-27 | 11.45 | $29.36 | 1.5M |
| 2026-05-26 | 11.17 | $29.68 | 1.3M |
| 2026-05-22 | 11.11 | $29.95 | 678552 |
| 2026-05-21 | 11.12 | $30.14 | 1.8M |
| 2026-05-20 | 11.08 | $29.99 | 1.6M |
| 2026-05-19 | 10.77 | $28.63 | 1.5M |
| 2026-05-18 | 10.65 | $28.87 | 1.8M |
| 2026-05-15 | 10.46 | $27.89 | 1.2M |
| 2026-05-14 | 9.81 | $27.94 | 2.1M |
| 2026-05-13 | 9.12 | $27.54 | 3.7M |
| 2026-05-12 | 8.40 | $30.23 | 2.9M |
| 2026-05-11 | 8.37 | $29.91 | 2.8M |
| 2026-05-08 | 8.33 | $29.80 | 2.2M |
| 2026-05-07 | 8.54 | $32.63 | 2.4M |
| 2026-05-06 | 8.48 | $31.22 | 1.4M |
| 2026-05-05 | 8.78 | $31.61 | 2.0M |
| 2026-05-04 | 8.98 | $32.40 | 2.0M |
| 2026-05-01 | 9.18 | $31.46 | 1.7M |
| 2026-04-30 | 9.57 | $31.37 | 1.2M |
| 2026-04-29 | 9.80 | $31.41 | 1.2M |
| 2026-04-28 | 10.30 | $31.94 | 1.0M |
| 2026-04-27 | 10.83 | $32.16 | 1.1M |
| 2026-04-24 | 11.33 | $31.61 | 794910 |
| 2026-04-23 | 11.69 | $30.84 | 1.5M |
| 2026-04-22 | 12.06 | $32.85 | 1.1M |
| 2026-04-21 | 12.21 | $32.50 | 1.3M |
| 2026-04-20 | 12.37 | $33.05 | 1.1M |
| 2026-04-17 | 12.35 | $33.91 | 847400 |
| 2026-04-16 | 11.89 | $33.71 | 1.2M |
| 2026-04-15 | 11.67 | $33.30 | 794425 |
| 2026-04-14 | 11.73 | $31.44 | 636242 |
| 2026-04-13 | 12.28 | $30.54 | 631500 |
| 2026-04-10 | 12.55 | $30.23 | 815400 |
| 2026-04-09 | 12.73 | $30.44 | 686527 |
| 2026-04-08 | 12.93 | $30.75 | 1.8M |
| 2026-04-07 | 13.45 | $30.74 | 599800 |
| 2026-04-06 | 13.44 | $31.36 | 1.2M |
| 2026-04-02 | 13.52 | $31.18 | 820220 |
| 2026-04-01 | 13.61 | $31.06 | 1.2M |
| 2026-03-31 | 13.84 | $30.85 | 1.7M |
| 2026-03-30 | 13.79 | $28.64 | 1.9M |
| 2026-03-27 | 13.02 | $28.93 | 1.6M |
| 2026-03-26 | 12.47 | $30.90 | 1.2M |
| 2026-03-25 | 12.51 | $32.14 | 1.2M |
| 2026-03-24 | 12.64 | $31.70 | 871300 |
| 2026-03-23 | 12.47 | $32.24 | 1.2M |
| 2026-03-20 | 12.65 | $32.34 | 979541 |
| 2026-03-19 | 12.91 | $33.99 | 932483 |
| 2026-03-18 | 13.58 | $34.02 | 695133 |
| 2026-03-17 | 14.15 | $33.89 | 963015 |
| 2026-03-16 | 14.88 | $34.58 | 751535 |
| 2026-03-13 | 15.30 | $34.78 | 1.2M |
| 2026-03-12 | 15.76 | $34.53 | 1.4M |
| 2026-03-11 | 16.24 | $34.17 | 732285 |
| 2026-03-10 | 16.40 | $34.20 | 833500 |
| 2026-03-09 | 16.71 | $35.09 | 919306 |
| 2026-03-06 | 16.98 | $35.39 | 795438 |
| 2026-03-05 | 17.66 | $36.67 | 1.7M |
| 2026-03-04 | 18.41 | $35.76 | 1.3M |
| 2026-03-03 | 18.84 | $34.64 | 1.1M |
| 2026-03-02 | 18.91 | $34.63 | 1.1M |
| 2026-02-27 | 19.02 | $34.97 | 1.0M |
| 2026-02-26 | 19.38 | $35.96 | 1.1M |
| 2026-02-25 | 19.90 | $35.09 | 889512 |
| 2026-02-24 | 20.02 | $34.30 | 1.6M |
| 2026-02-23 | 20.33 | $34.68 | 2.0M |
| 2026-02-20 | 20.66 | $36.08 | 2.7M |
| 2026-02-19 | 21.55 | $36.24 | 4.4M |
| 2026-02-18 | 22.18 | $34.81 | 8.4M |
| 2026-02-17 | 22.84 | $29.70 | 6.0M |
| 2026-02-13 | 21.58 | $31.66 | 5.4M |
| 2026-02-12 | 20.73 | $32.69 | 2.5M |
| 2026-02-11 | 19.87 | $33.17 | 1.8M |
| 2026-02-10 | 19.07 | $32.91 | 1.1M |
| 2026-02-09 | 18.42 | $32.82 | 1.9M |
| 2026-02-06 | 17.25 | $32.61 | 3.8M |
| 2026-02-05 | 16.05 | $32.11 | 1.4M |
| 2026-02-04 | 14.79 | $33.58 | 1.7M |
| 2026-02-03 | 13.65 | $33.90 | 3.0M |
| 2026-02-02 | 12.58 | $36.55 | 1.5M |
| 2026-01-30 | 12.33 | $36.55 | 933494 |
| 2026-01-29 | 12.05 | $36.82 | 1.1M |
| 2026-01-28 | 11.74 | $37.89 | 630900 |
| 2026-01-27 | 12.04 | $38.14 | 763403 |
| 2026-01-26 | 11.99 | $37.94 | 503200 |
| 2026-01-23 | 12.15 | $37.55 | 465109 |
| 2026-01-22 | 12.13 | $37.18 | 902904 |
| 2026-01-21 | 12.03 | $36.31 | 1.5M |
| 2026-01-20 | 11.47 | $35.98 | 1.0M |
| 2026-01-16 | 10.90 | $37.50 | 1.0M |
| 2026-01-15 | 10.77 | $38.31 | 1.5M |
| 2026-01-14 | 10.96 | $39.37 | 946999 |
| 2026-01-13 | 11.41 | $40.70 | 1.4M |
| 2026-01-12 | 11.40 | $40.90 | 1.0M |
| 2026-01-09 | 11.39 | $41.59 | 1.2M |
| 2026-01-08 | 11.34 | $40.50 | 1.3M |
| 2026-01-07 | 11.53 | $39.88 | 1.1M |
| 2026-01-06 | 11.91 | $38.18 | 889037 |
| 2026-01-05 | 11.81 | $38.40 | 920870 |
| 2026-01-02 | 11.73 | $37.86 | 1.1M |
| 2025-12-31 | 11.64 | $39.31 | 730671 |
| 2025-12-30 | 12.12 | $39.53 | 660054 |
| 2025-12-29 | 12.50 | $40.10 | 590792 |
| 2025-12-26 | 12.90 | $39.60 | 372300 |
| 2025-12-24 | 13.41 | $39.73 | 339637 |
| 2025-12-23 | 13.87 | $39.74 | 1.4M |
| 2025-12-22 | 14.36 | $39.48 | 1.1M |
| 2025-12-19 | 14.34 | $40.19 | 1.0M |
| 2025-12-18 | 14.03 | $41.09 | 1.2M |
| 2025-12-17 | 13.91 | $39.68 | 1.4M |
| 2025-12-16 | 14.20 | $38.94 | 750000 |
| 2025-12-15 | 14.90 | $38.50 | 672100 |
| 2025-12-12 | 15.63 | $40.15 | 915398 |
| 2025-12-11 | 15.85 | $40.11 | 1.4M |
| 2025-12-10 | 16.22 | $38.95 | 1.5M |
| 2025-12-09 | 16.95 | $39.32 | 1.4M |
| 2025-12-08 | 17.71 | $38.21 | 1.7M |
| 2025-12-05 | 18.44 | $40.66 | 973578 |
| 2025-12-04 | 18.22 | $40.63 | 860024 |
| 2025-12-03 | 17.91 | $41.14 | 1.3M |
| 2025-12-02 | 17.23 | $41.21 | 1.5M |
| 2025-12-01 | 16.53 | $39.91 | 2.0M |
| 2025-11-28 | 16.05 | $40.42 | 1.5M |
| 2025-11-26 | 15.22 | $39.92 | 1.1M |
| 2025-11-25 | 14.57 | $39.46 | 1.6M |
| 2025-11-24 | 13.97 | $38.50 | 3.2M |
| 2025-11-21 | 13.66 | $35.90 | 2.3M |
| 2025-11-20 | 14.17 | $35.39 | 1.4M |
| 2025-11-19 | 14.71 | $35.39 | 4.8M |
| 2025-11-18 | 15.45 | $37.01 | 2.8M |
| 2025-11-17 | 15.63 | $35.13 | 1.3M |
| 2025-11-14 | 16.24 | $35.50 | 1.1M |
| 2025-11-13 | 16.88 | $35.64 | 1.2M |
| 2025-11-12 | 17.26 | $36.59 | 1.3M |
| 2025-11-11 | 17.05 | $36.66 | 1.1M |
| 2025-11-10 | 16.93 | $36.39 | 1.2M |
| 2025-11-07 | 16.78 | $36.43 | 1.3M |
| 2025-11-06 | 17.00 | $35.72 | 2.0M |
| 2025-11-05 | 17.23 | $36.37 | 1.7M |
| 2025-11-04 | 17.22 | $35.35 | 1.3M |
| 2025-11-03 | 17.59 | $36.42 | 1.5M |
| 2025-10-31 | 17.42 | $36.43 | 1.3M |
| 2025-10-30 | 17.44 | $36.01 | 2.1M |
| 2025-10-29 | 17.55 | $36.04 | 2.1M |
| 2025-10-28 | 17.67 | $36.10 | 1.2M |
| 2025-10-27 | 17.92 | $34.81 | 711163 |
| 2025-10-24 | 18.70 | $34.65 | 915740 |
| 2025-10-23 | 19.51 | $34.45 | 478400 |
| 2025-10-22 | 20.00 | $34.09 | 685090 |
| 2025-10-21 | 20.31 | $34.31 | 517644 |
| 2025-10-20 | 20.62 | $33.29 | 965613 |
| 2025-10-17 | 20.43 | $32.36 | 1.5M |
| 2025-10-16 | 20.23 | $33.56 | 1.1M |
| 2025-10-15 | 20.43 | $33.76 | 706414 |
| 2025-10-14 | 20.83 | $34.15 | 1.1M |
| 2025-10-13 | 21.04 | $34.40 | 1.2M |
| 2025-10-10 | 21.56 | $33.88 | 1.7M |
| 2025-10-09 | 22.11 | $34.80 | 890903 |
| 2025-10-08 | 23.06 | $35.07 | 1.1M |
| 2025-10-07 | 23.94 | $34.70 | 779502 |
| 2025-10-06 | 24.86 | $36.06 | 986349 |
| 2025-10-03 | 25.29 | $35.37 | 3.3M |
| 2025-10-02 | 25.68 | $36.57 | 1.2M |
| 2025-10-01 | 26.20 | $34.85 | 959058 |
| 2025-09-30 | 26.91 | $35.76 | 1.6M |
| 2025-09-29 | 27.25 | $37.35 | 777500 |
| 2025-09-26 | 27.01 | $36.74 | 828109 |
| 2025-09-25 | 26.99 | $36.35 | 2.3M |
| 2025-09-24 | 26.97 | $37.32 | 1.2M |
| 2025-09-23 | 26.32 | $36.88 | 2.4M |
| 2025-09-22 | 25.62 | $37.65 | 1.2M |
| 2025-09-19 | 24.90 | $36.83 | 1.5M |
| 2025-09-18 | 24.27 | $36.80 | 1.6M |
| 2025-09-17 | 23.76 | $35.72 | 1.7M |
| 2025-09-16 | 23.22 | $35.91 | 1.6M |
| 2025-09-15 | 22.93 | $35.75 | 878071 |
| 2025-09-12 | 22.51 | $35.68 | 990600 |
| 2025-09-11 | 22.07 | $36.65 | 1.2M |
| 2025-09-10 | 21.05 | $36.62 | 1.5M |
| 2025-09-09 | 19.99 | $37.29 | 2.4M |
| 2025-09-08 | 18.87 | $36.32 | 2.3M |
| 2025-09-05 | 17.88 | $35.78 | 2.1M |
| 2025-09-04 | 17.01 | $35.06 | 2.2M |
| 2025-09-03 | 16.29 | $33.50 | 1.5M |
| 2025-09-02 | 15.85 | $33.15 | 970856 |
| 2025-08-29 | 15.60 | $33.46 | 1.3M |
| 2025-08-28 | 14.92 | $34.18 | 1.5M |
| 2025-08-27 | 14.24 | $33.08 | 1.4M |
| 2025-08-26 | 13.85 | $31.96 | 1.2M |
| 2025-08-25 | 13.54 | $32.59 | 961452 |
| 2025-08-22 | 12.85 | $33.28 | 1.2M |
| 2025-08-21 | 12.12 | $31.66 | 1.9M |
| 2025-08-20 | 11.82 | $31.84 | 1.5M |
| 2025-08-19 | 11.10 | $31.59 | 1.5M |
| 2025-08-18 | 10.40 | $32.55 | 2.1M |
| 2025-08-15 | 9.68 | $30.81 | 2.2M |
| 2025-08-14 | 9.45 | $30.60 | 3.3M |
| 2025-08-13 | 9.20 | $31.06 | 6.1M |
| 2025-08-12 | 8.93 | $33.97 | 3.0M |
| 2025-08-11 | 9.01 | $32.78 | 2.6M |
| 2025-08-08 | 9.10 | $34.70 | 1.7M |
| 2025-08-07 | 9.12 | $35.17 | 2.2M |
| 2025-08-06 | 9.01 | $34.81 | 1.8M |
| 2025-08-05 | 9.33 | $32.58 | 1.1M |
| 2025-08-04 | 8.91 | $32.35 | 1.0M |
| 2025-08-01 | 8.12 | $31.42 | 1.6M |
| 2025-07-31 | 7.30 | $33.15 | 1.6M |
| 2025-07-30 | 6.83 | $33.21 | 959343 |
| 2025-07-29 | 6.80 | $34.18 | 943242 |
| 2025-07-28 | 7.07 | $34.61 | 993229 |
| 2025-07-25 | 6.98 | $34.69 | 706536 |
| 2025-07-24 | 7.10 | $34.27 | 901549 |
| 2025-07-23 | 7.22 | $34.84 | 795972 |
| 2025-07-22 | 7.35 | $34.40 | 753648 |
| 2025-07-21 | 7.59 | $34.35 | 1.5M |
| 2025-07-18 | 7.84 | $33.45 | 2.3M |
| 2025-07-17 | 7.89 | $33.58 | 2.3M |
| 2025-07-16 | 8.17 | $33.30 | 1.1M |
| 2025-07-15 | 8.20 | $32.19 | 1.6M |
| 2025-07-14 | 8.34 | $33.25 | 1.1M |
| 2025-07-11 | 8.74 | $32.99 | 943771 |
| 2025-07-10 | 9.15 | $33.44 | 1.2M |
| 2025-07-09 | 9.48 | $33.76 | 1.5M |
| 2025-07-08 | 9.94 | $32.84 | 1.7M |
| 2025-07-07 | 10.38 | $33.17 | 2.0M |
| 2025-07-03 | 10.72 | $33.37 | 1.1M |
| 2025-07-02 | 11.26 | $32.80 | 1.3M |
| 2025-07-01 | 11.55 | $32.85 | 1.4M |
| 2025-06-30 | 12.14 | $33.54 | 2.7M |
| 2025-06-27 | 12.71 | $32.82 | 1.2M |
| 2025-06-26 | 13.12 | $32.46 | 970601 |
| 2025-06-25 | 13.26 | $32.08 | 1.3M |
| 2025-06-24 | 13.61 | $32.36 | 2.1M |
| 2025-06-23 | 13.91 | $31.35 | 1.2M |
| 2025-06-20 | 13.74 | $31.21 | 1.0M |
| 2025-06-18 | 13.73 | $31.48 | 1.2M |
| 2025-06-17 | 13.63 | $31.16 | 1.4M |
| 2025-06-16 | 13.58 | $31.41 | 3.9M |
| 2025-06-13 | 13.58 | $31.97 | 1.4M |
| 2025-06-12 | 13.73 | $33.26 | 930274 |
| 2025-06-11 | 14.29 | $33.87 | 822700 |
| 2025-06-10 | 15.02 | $34.12 | 941201 |
| 2025-06-09 | 15.77 | $34.33 | 788533 |
| 2025-06-06 | 16.55 | $34.59 | 1.2M |
| 2025-06-05 | 17.26 | $34.56 | 2.8M |
| 2025-06-04 | 18.01 | $33.90 | 1.8M |
| 2025-06-03 | 18.76 | $32.91 | 3.8M |
| 2025-06-02 | 19.32 | $32.20 | 2.7M |
| 2025-05-30 | 19.53 | $31.87 | 12.7M |
| 2025-05-29 | 19.58 | $31.40 | 3.0M |
| 2025-05-28 | 19.73 | $31.47 | 1.3M |
| 2025-05-27 | 19.74 | $31.81 | 1.9M |
| 2025-05-23 | 19.80 | $31.58 | 1.8M |
| 2025-05-22 | 19.77 | $32.11 | 2.0M |
| 2025-05-21 | 19.73 | $31.34 | 1.2M |
| 2025-05-20 | 19.65 | $32.69 | 1.7M |
| 2025-05-19 | 19.69 | $32.68 | 1.9M |
| 2025-05-16 | 19.76 | $33.04 | 1.7M |
| 2025-05-15 | 19.96 | $33.11 | 4.3M |
| 2025-05-14 | 20.18 | $34.28 | 9.2M |
| 2025-05-13 | 20.49 | $42.39 | 2.9M |
| 2025-05-12 | 20.34 | $41.48 | 2.8M |
| 2025-05-09 | 20.53 | $37.83 | 1.2M |
| 2025-05-08 | 21.59 | $37.53 | 1.6M |
| 2025-05-07 | 22.72 | $37.31 | 1.0M |
| 2025-05-06 | 23.70 | $36.51 | 832206 |
| 2025-05-05 | 24.65 | $36.40 | 858600 |
| 2025-05-02 | 25.53 | $36.55 | 995600 |
| 2025-05-01 | 26.63 | $36.11 | 1.1M |
| 2025-04-30 | 27.72 | $35.91 | 980818 |
| 2025-04-29 | 28.57 | $35.80 | 919300 |
| 2025-04-28 | 29.72 | $35.76 | 765900 |
| 2025-04-25 | 30.94 | $36.22 | 935700 |
| 2025-04-24 | 32.37 | $36.33 | 2.2M |
| 2025-04-23 | 33.80 | $34.76 | 2.5M |
| 2025-04-22 | 35.31 | $32.94 | 1.8M |
| 2025-04-21 | 35.85 | $31.70 | 1.2M |
| 2025-04-17 | 36.49 | $32.44 | 2.9M |
| 2025-04-16 | 37.22 | $32.00 | 1.2M |
| 2025-04-15 | 37.82 | $32.47 | 1.8M |
| 2025-04-14 | 38.57 | $32.33 | 2.5M |
| 2025-04-11 | 39.36 | $33.71 | 3.0M |
| 2025-04-10 | 40.11 | $34.20 | 2.4M |
| 2025-04-09 | 40.97 | $36.07 | 4.1M |
| 2025-04-08 | 41.86 | $29.80 | 2.4M |
| 2025-04-07 | 41.42 | $30.14 | 5.0M |
| 2025-04-04 | 40.88 | $29.18 | 4.7M |
| 2025-04-03 | 40.47 | $32.06 | 4.3M |
| 2025-04-02 | 40.43 | $37.48 | 1.4M |
| 2025-04-01 | 40.91 | $35.99 | 1.9M |
| 2025-03-31 | 40.85 | $35.65 | 1.3M |
| 2025-03-28 | 40.57 | $35.68 | 1.1M |
| 2025-03-27 | 40.54 | $36.72 | 1.0M |
| 2025-03-26 | 40.58 | $37.24 | 1.7M |
| 2025-03-25 | 40.77 | $38.26 | 1.5M |
| 2025-03-24 | 41.17 | $39.16 | 1.7M |
| 2025-03-21 | 41.36 | $37.91 | 1.7M |
| 2025-03-20 | 41.10 | $36.84 | 856100 |
| 2025-03-19 | 40.98 | $37.46 | 1.6M |
| 2025-03-18 | 40.82 | $36.32 | 1.7M |
| 2025-03-17 | 40.30 | $37.07 | 1.6M |
| 2025-03-14 | 39.88 | $36.09 | 2.3M |
| 2025-03-13 | 39.26 | $35.92 | 2.1M |
| 2025-03-12 | 38.60 | $38.67 | 3.9M |
| 2025-03-11 | 38.08 | $36.73 | 2.5M |
| 2025-03-10 | 37.02 | $37.28 | 2.2M |
| 2025-03-07 | 35.92 | $38.81 | 2.6M |
| 2025-03-06 | 34.91 | $39.32 | 1.7M |
| 2025-03-05 | 33.99 | $40.50 | 1.4M |
| 2025-03-04 | 33.10 | $39.76 | 2.6M |
| 2025-03-03 | 32.12 | $40.94 | 2.0M |
| 2025-02-28 | 31.22 | $42.62 | 2.5M |
| 2025-02-27 | 30.37 | $42.59 | 1.7M |
| 2025-02-26 | 29.53 | $43.77 | 4.1M |
| 2025-02-25 | 28.78 | $44.07 | 2.3M |
| 2025-02-24 | 27.86 | $44.10 | 3.1M |
| 2025-02-21 | 26.98 | $45.07 | 2.9M |
| 2025-02-20 | 26.15 | $46.63 | 3.2M |
| 2025-02-19 | 25.54 | $50.90 | 3.9M |
| 2025-02-18 | 25.48 | $61.90 | 3.0M |
| 2025-02-14 | 25.39 | $62.84 | 1.1M |
| 2025-02-13 | 25.41 | $62.74 | 1.4M |
| 2025-02-12 | 25.19 | $61.66 | 1.3M |
| 2025-02-11 | 25.15 | $62.58 | 1.6M |
| 2025-02-10 | 25.10 | $61.82 | 2.0M |
| 2025-02-07 | 25.08 | $59.49 | 745032 |
| 2025-02-06 | 25.51 | $59.86 | 631600 |
| 2025-02-05 | 26.09 | $60.37 | 1.0M |
| 2025-02-04 | 26.74 | $58.73 | 1.2M |
| 2025-02-03 | 27.65 | $58.55 | 2.3M |
| 2025-01-31 | 28.78 | $59.89 | 1.6M |
| 2025-01-30 | 29.14 | $60.64 | 1.1M |
| 2025-01-29 | 29.11 | $60.50 | 1.6M |
| 2025-01-28 | 29.15 | $60.20 | 3.1M |
| 2025-01-27 | 29.26 | $58.03 | 1.4M |
| 2025-01-24 | 30.06 | $56.78 | 716984 |
| 2025-01-23 | 30.36 | $56.42 | 852020 |
| 2025-01-22 | 30.70 | $56.87 | 1.0M |
| 2025-01-21 | 30.31 | $57.16 | 668087 |
| 2025-01-17 | 30.30 | $56.10 | 867114 |
| 2025-01-16 | 30.45 | $55.92 | 1.3M |
| 2025-01-15 | 30.61 | $55.82 | 1.3M |
| 2025-01-14 | 30.78 | $54.53 | 1.2M |
| 2025-01-13 | 31.54 | $53.09 | 1.4M |
| 2025-01-10 | 33.04 | $53.42 | 1.4M |
| 2025-01-08 | 34.49 | $52.78 | 1.2M |
| 2025-01-07 | 36.26 | $52.55 | 691937 |
| 2025-01-06 | 37.97 | $54.12 | 1.1M |
| 2025-01-03 | 39.34 | $54.98 | 1.2M |
| 2025-01-02 | 40.41 | $53.75 | 974004 |
| 2024-12-31 | 41.55 | $54.53 | 409158 |
| 2024-12-30 | 42.32 | $54.52 | 533100 |
| 2024-12-27 | 43.14 | $55.01 | 567537 |
| 2024-12-26 | 43.83 | $55.72 | 691200 |
| 2024-12-24 | 44.00 | $55.15 | 439700 |
| 2024-12-23 | 44.38 | $54.64 | 683800 |
| 2024-12-20 | 44.77 | $54.78 | 1.6M |
| 2024-12-19 | 45.29 | $53.52 | 1.5M |
| 2024-12-18 | 45.74 | $54.62 | 937600 |
| 2024-12-17 | 45.57 | $56.82 | 1.9M |
| 2024-12-16 | 44.32 | $57.07 | 1.6M |
| 2024-12-13 | 43.02 | $56.46 | 1.8M |
| 2024-12-12 | 41.78 | $55.58 | 1.1M |
| 2024-12-11 | 40.56 | $55.48 | 1.3M |
| 2024-12-10 | 39.32 | $53.52 | 1.0M |
| 2024-12-09 | 38.11 | $53.92 | 1.2M |
| 2024-12-06 | 36.87 | $54.21 | 834543 |
| 2024-12-05 | 35.60 | $53.18 | 828958 |
| 2024-12-04 | 34.30 | $53.35 | 1.5M |
| 2024-12-03 | 33.00 | $52.45 | 1.8M |
| 2024-12-02 | 31.68 | $52.35 | 1.5M |
| 2024-11-29 | 30.32 | $52.28 | 851923 |
| 2024-11-27 | 28.74 | $51.86 | 1.0M |
| 2024-11-26 | 27.17 | $51.66 | 1.4M |
| 2024-11-25 | 25.28 | $52.02 | 4.6M |
| 2024-11-22 | 23.30 | $49.89 | 2.1M |
| 2024-11-21 | 21.43 | $49.89 | 4.1M |
| 2024-11-20 | 19.46 | $47.86 | 5.7M |
| 2024-11-19 | 17.38 | $42.74 | 2.0M |
| 2024-11-18 | 16.81 | $40.82 | 769202 |
| 2024-11-15 | 16.91 | $40.30 | 644666 |
| 2024-11-14 | 17.11 | $41.02 | 852002 |
| 2024-11-13 | 16.64 | $42.25 | 1.3M |
| 2024-11-12 | 15.47 | $42.53 | 2.3M |
| 2024-11-11 | 14.39 | $40.20 | 1.3M |
| 2024-11-08 | 13.99 | $40.05 | 611238 |
| 2024-11-07 | 14.01 | $39.78 | 1.2M |
| 2024-11-06 | 13.92 | $39.69 | 703253 |
| 2024-11-05 | 13.88 | $38.88 | 674027 |
| 2024-11-04 | 14.30 | $38.52 | 577630 |
| 2024-11-01 | 14.81 | $38.33 | 558000 |
| 2024-10-31 | 15.08 | $38.44 | 847294 |
| 2024-10-30 | 15.38 | $38.99 | 528700 |
| 2024-10-29 | 14.92 | $39.21 | 605349 |
| 2024-10-28 | 14.43 | $38.49 | 408689 |
| 2024-10-25 | 14.14 | $37.95 | 862048 |
| 2024-10-24 | 13.84 | $38.30 | 464535 |
| 2024-10-23 | 14.04 | $37.61 | 924900 |
| 2024-10-22 | 14.26 | $39.30 | 975605 |
| 2024-10-21 | 14.05 | $38.21 | 970414 |
| 2024-10-18 | 14.20 | $38.11 | 648104 |
| 2024-10-17 | 14.40 | $37.65 | 404100 |
| 2024-10-16 | 14.30 | $37.63 | 809900 |
| 2024-10-15 | 14.20 | $38.27 | 2.1M |
| 2024-10-14 | 13.53 | $38.48 | 966549 |
| 2024-10-11 | 13.18 | $38.10 | 577933 |
| 2024-10-10 | 13.01 | $36.99 | 1.1M |
| 2024-10-09 | 13.20 | $37.13 | 1.6M |
| 2024-10-08 | 13.41 | $36.95 | 833116 |
| 2024-10-07 | 14.09 | $35.95 | 907300 |
| 2024-10-04 | 14.64 | $36.59 | 879409 |
| 2024-10-03 | 15.10 | $36.60 | 625642 |
| 2024-10-02 | 15.59 | $37.58 | 762023 |
| 2024-10-01 | 15.89 | $37.20 | 1.2M |
| 2024-09-30 | 16.20 | $38.44 | 1.2M |
| 2024-09-27 | 15.87 | $38.07 | 401325 |
| 2024-09-26 | 15.63 | $37.70 | 633200 |
| 2024-09-25 | 15.58 | $37.34 | 400450 |
| 2024-09-24 | 15.51 | $38.12 | 621964 |
| 2024-09-23 | 15.20 | $38.00 | 811030 |
| 2024-09-20 | 14.94 | $38.05 | 599112 |
| 2024-09-19 | 14.46 | $37.96 | 1.1M |
| 2024-09-18 | 13.97 | $37.47 | 735931 |
| 2024-09-17 | 13.55 | $37.80 | 1.3M |
| 2024-09-16 | 13.13 | $36.79 | 763800 |
| 2024-09-13 | 13.12 | $36.65 | 864935 |
| 2024-09-12 | 12.78 | $37.20 | 1.1M |
| 2024-09-11 | 12.54 | $36.67 | 1.1M |
| 2024-09-10 | 12.61 | $35.80 | 735099 |
| 2024-09-09 | 13.04 | $34.44 | 1.0M |
| 2024-09-06 | 13.54 | $32.76 | 748200 |
| 2024-09-05 | 13.18 | $33.07 | 754900 |
| 2024-09-04 | 12.80 | $33.40 | 611300 |
| 2024-09-03 | 12.57 | $33.24 | 943610 |
| 2024-08-30 | 12.49 | $34.42 | 522429 |
| 2024-08-29 | 12.70 | $33.76 | 700826 |
| 2024-08-28 | 12.93 | $33.76 | 953900 |
| 2024-08-27 | 13.20 | $34.75 | 751700 |
| 2024-08-26 | 13.52 | $34.78 | 755300 |
| 2024-08-23 | 14.08 | $34.91 | 607602 |
| 2024-08-22 | 14.74 | $34.70 | 775046 |
| 2024-08-21 | 15.43 | $35.46 | 851439 |
| 2024-08-20 | 16.16 | $34.00 | 1.0M |
| 2024-08-19 | 16.72 | $34.79 | 1.2M |
| 2024-08-16 | 17.28 | $34.56 | 1.3M |
| 2024-08-15 | 17.87 | $32.28 | 1.7M |
| 2024-08-14 | 18.03 | $31.53 | 4.2M |
| 2024-08-13 | 17.56 | $33.38 | 1.9M |
| 2024-08-12 | 17.77 | $32.99 | 864143 |
| 2024-08-09 | 17.93 | $33.37 | 691000 |
| 2024-08-08 | 18.24 | $34.35 | 560206 |
| 2024-08-07 | 18.56 | $33.39 | 1.8M |
| 2024-08-06 | 19.00 | $32.06 | 1.1M |
| 2024-08-05 | 18.79 | $31.91 | 1.3M |
| 2024-08-02 | 18.23 | $31.56 | 1.9M |
| 2024-08-01 | 18.11 | $32.32 | 1.6M |
| 2024-07-31 | 18.39 | $34.32 | 1.1M |
| 2024-07-30 | 19.16 | $33.91 | 754600 |
| 2024-07-29 | 20.09 | $33.96 | 1.4M |
| 2024-07-26 | 20.97 | $34.82 | 589400 |
| 2024-07-25 | 21.54 | $34.51 | 815300 |
| 2024-07-24 | 22.15 | $34.07 | 1.3M |
| 2024-07-23 | 22.87 | $35.44 | 969400 |
| 2024-07-22 | 22.77 | $35.99 | 706079 |
| 2024-07-19 | 23.05 | $34.78 | 448322 |
| 2024-07-18 | 23.77 | $34.56 | 675233 |
| 2024-07-17 | 24.45 | $35.96 | 828551 |
| 2024-07-16 | 24.57 | $37.10 | 994399 |
| 2024-07-15 | 23.91 | $36.93 | 1.4M |
| 2024-07-12 | 23.22 | $36.81 | 956706 |
| 2024-07-11 | 22.64 | $36.90 | 1.2M |
| 2024-07-10 | 21.94 | $36.14 | 593791 |
| 2024-07-09 | 21.27 | $36.43 | 542624 |
| 2024-07-08 | 20.69 | $36.47 | 590133 |
| 2024-07-05 | 20.11 | $35.90 | 745367 |
| 2024-07-03 | 19.17 | $35.96 | 358626 |
| 2024-07-02 | 18.19 | $36.33 | 719510 |
| 2024-07-01 | 16.88 | $36.97 | 1.4M |
| 2024-06-28 | 15.55 | $36.27 | 1.8M |
| 2024-06-27 | 14.23 | $35.85 | 2.6M |
| 2024-06-26 | 13.04 | $33.39 | 626395 |
| 2024-06-25 | 12.54 | $32.71 | 782309 |
| 2024-06-24 | 12.27 | $32.10 | 844106 |
| 2024-06-21 | 12.18 | $31.21 | 898460 |
| 2024-06-20 | 12.50 | $31.11 | 905932 |
| 2024-06-18 | 12.88 | $30.86 | 825594 |
| 2024-06-17 | 13.09 | $31.66 | 928373 |
| 2024-06-14 | 13.19 | $32.00 | 1.1M |
| 2024-06-13 | 13.29 | $31.08 | 799948 |
| 2024-06-12 | 13.28 | $31.86 | 875283 |
| 2024-06-11 | 12.96 | $31.40 | 1.2M |
| 2024-06-10 | 12.83 | $31.48 | 1.1M |
| 2024-06-07 | 12.88 | $30.00 | 1.1M |
| 2024-06-06 | 13.44 | $30.15 | 1.1M |
| 2024-06-05 | 13.97 | $30.39 | 1.3M |
| 2024-06-04 | 14.49 | $30.22 | 696920 |
| 2024-06-03 | 14.87 | $31.31 | 957935 |
| 2024-05-31 | 14.90 | $31.22 | 1.2M |
| 2024-05-30 | 14.93 | $31.83 | 1.4M |
| 2024-05-29 | 14.74 | $31.23 | 1.5M |
| 2024-05-28 | 14.78 | $30.58 | 1.6M |
| 2024-05-24 | 15.09 | $29.42 | 724179 |
| 2024-05-23 | 15.75 | $29.45 | 1.4M |
| 2024-05-22 | 16.36 | $30.80 | 1.2M |
| 2024-05-21 | 16.71 | $30.04 | 1.8M |
| 2024-05-20 | 17.08 | $30.69 | 5.6M |
| 2024-05-17 | 17.47 | $29.13 | 3.8M |
| 2024-05-16 | 16.84 | $28.40 | 2.4M |
| 2024-05-15 | 16.01 | $29.51 | 1.4M |
| 2024-05-14 | 15.45 | $29.81 | 979486 |
| 2024-05-13 | 14.97 | $29.75 | 1.6M |
| 2024-05-10 | 14.47 | $29.55 | 1.5M |
| 2024-05-09 | 13.50 | $29.94 | 1.5M |
| 2024-05-08 | 12.68 | $29.86 | 3.3M |
| 2024-05-07 | 11.82 | $32.69 | 1.1M |
| 2024-05-06 | 11.70 | $32.78 | 1.2M |
| 2024-05-03 | 11.51 | $31.92 | 1.4M |
| 2024-05-02 | 11.41 | $32.39 | 892046 |
| 2024-05-01 | 11.45 | $33.10 | 701707 |
| 2024-04-30 | 11.74 | $33.53 | 640031 |
| 2024-04-29 | 11.87 | $33.63 | 892434 |
| 2024-04-26 | 12.14 | $33.61 | 696946 |
| 2024-04-25 | 12.29 | $32.81 | 601163 |
| 2024-04-24 | 11.96 | $33.53 | 581715 |
| 2024-04-23 | 11.95 | $33.93 | 759700 |
| 2024-04-22 | 11.94 | $32.68 | 745325 |
| 2024-04-19 | 11.67 | $33.00 | 1.2M |
| 2024-04-18 | 11.46 | $33.69 | 779670 |
| 2024-04-17 | 11.41 | $33.43 | 913827 |
| 2024-04-16 | 11.40 | $33.95 | 960200 |
| 2024-04-15 | 11.12 | $33.26 | 942355 |
| 2024-04-12 | 10.92 | $34.43 | 636032 |
| 2024-04-11 | 11.14 | $35.76 | 1.5M |
| 2024-04-10 | 11.51 | $35.21 | 1.1M |
| 2024-04-09 | 11.83 | $36.51 | 1.1M |
| 2024-04-08 | 12.09 | $36.38 | 2.5M |
| 2024-04-05 | 12.51 | $33.83 | 1.3M |
| 2024-04-04 | 12.41 | $34.12 | 1.3M |
| 2024-04-03 | 12.54 | $34.68 | 961498 |
| 2024-04-02 | 12.82 | $35.67 | 1.2M |
| 2024-04-01 | 13.27 | $36.30 | 1.5M |
| 2024-03-28 | 13.87 | $36.35 | 713441 |
| 2024-03-27 | 14.35 | $36.22 | 823604 |
| 2024-03-26 | 14.98 | $36.29 | 731197 |
| 2024-03-25 | 15.49 | $36.34 | 419241 |
| 2024-03-22 | 16.02 | $36.71 | 651171 |
| 2024-03-21 | 16.43 | $37.60 | 1.1M |
| 2024-03-20 | 16.51 | $37.24 | 1.5M |
| 2024-03-19 | 16.87 | $35.62 | 1.2M |
| 2024-03-18 | 17.70 | $34.11 | 892995 |
| 2024-03-15 | 17.94 | $33.32 | 1.6M |
| 2024-03-14 | 18.23 | $34.37 | 1.7M |
| 2024-03-13 | 18.84 | $35.95 | 1.6M |
| 2024-03-12 | 19.67 | $34.58 | 1.3M |
| 2024-03-11 | 19.97 | $33.49 | 784383 |
| 2024-03-08 | 20.04 | $33.70 | 1.0M |
| 2024-03-07 | 20.11 | $33.57 | 1.2M |
| 2024-03-06 | 19.92 | $32.58 | 1.6M |
| 2024-03-05 | 19.50 | $32.46 | 1.6M |
| 2024-03-04 | 18.90 | $33.39 | 822015 |
| 2024-03-01 | 18.55 | $33.98 | 1.4M |
| 2024-02-29 | 18.34 | $33.87 | 2.0M |
| 2024-02-28 | 18.11 | $34.20 | 1.6M |
| 2024-02-27 | 17.90 | $34.35 | 1.6M |
| 2024-02-26 | 17.60 | $33.44 | 1.5M |
| 2024-02-23 | 16.92 | $33.11 | 2.0M |
| 2024-02-22 | 16.17 | $32.41 | 2.9M |
| 2024-02-21 | 15.43 | $33.49 | 4.5M |
| 2024-02-20 | 14.91 | $40.31 | 2.3M |
| 2024-02-16 | 15.28 | $40.98 | 854585 |
| 2024-02-15 | 15.07 | $41.74 | 1.2M |
| 2024-02-14 | 14.74 | $40.93 | 665346 |
| 2024-02-13 | 14.67 | $39.98 | 944820 |
| 2024-02-12 | 14.58 | $41.42 | 814562 |
| 2024-02-09 | 13.56 | $42.09 | 996803 |
| 2024-02-08 | 12.69 | $40.15 | 814155 |
| 2024-02-07 | 12.10 | $39.59 | 390055 |
| 2024-02-06 | 11.82 | $39.46 | 437712 |
| 2024-02-05 | 11.68 | $38.91 | 786154 |
| 2024-02-02 | 11.73 | $39.07 | 687780 |
| 2024-02-01 | 11.78 | $37.35 | 779021 |
| 2024-01-31 | 11.98 | $37.77 | 800358 |
| 2024-01-30 | 12.03 | $38.94 | 953341 |
| 2024-01-29 | 11.66 | $40.51 | 882372 |
| 2024-01-26 | 11.18 | $38.75 | 829739 |
| 2024-01-25 | 11.02 | $37.30 | 546276 |
| 2024-01-24 | 11.38 | $37.09 | 485953 |
| 2024-01-23 | 11.76 | $37.42 | 675436 |
| 2024-01-22 | 12.03 | $38.00 | 781095 |
| 2024-01-19 | 12.23 | $37.47 | 976137 |
| 2024-01-18 | 12.66 | $38.04 | 932856 |
| 2024-01-17 | 13.05 | $38.65 | 1.1M |
| 2024-01-16 | 13.61 | $38.68 | 848042 |
| 2024-01-12 | 13.82 | $39.49 | 585950 |
| 2024-01-11 | 13.66 | $40.24 | 839984 |
| 2024-01-10 | 13.67 | $39.46 | 453861 |
| 2024-01-09 | 13.44 | $39.26 | 490724 |
| 2024-01-08 | 13.49 | $39.03 | 626738 |
| 2024-01-05 | 13.57 | $37.35 | 604251 |
| 2024-01-04 | 14.03 | $37.05 | 785705 |
| 2024-01-03 | 14.70 | $37.28 | 1.1M |
| 2024-01-02 | 15.29 | $38.69 | 1.1M |
| 2023-12-29 | 15.64 | $39.63 | 691368 |
| 2023-12-28 | 15.52 | $40.36 | 362232 |
| 2023-12-27 | 15.02 | $40.61 | 523553 |
| 2023-12-26 | 14.43 | $40.12 | 498623 |
| 2023-12-22 | 13.87 | $39.87 | 714779 |
| 2023-12-21 | 13.29 | $40.38 | 772048 |
| 2023-12-20 | 12.78 | $38.74 | 1.0M |
| 2023-12-19 | 12.25 | $40.34 | 1.0M |
| 2023-12-18 | 11.43 | $39.86 | 860697 |
| 2023-12-15 | 10.86 | $39.29 | 1.6M |
| 2023-12-14 | 10.42 | $38.71 | 1.6M |
| 2023-12-13 | 10.07 | $36.89 | 1.4M |
| 2023-12-12 | 10.18 | $35.07 | 627756 |
| 2023-12-11 | 10.71 | $35.46 | 1.6M |
| 2023-12-08 | 11.27 | $34.15 | 1.5M |
| 2023-12-07 | 11.69 | $34.45 | 1.0M |
| 2023-12-06 | 12.27 | $35.46 | 828920 |
| 2023-12-05 | 12.63 | $36.56 | 1.0M |
| 2023-12-04 | 12.88 | $36.47 | 1.9M |
| 2023-12-01 | 13.22 | $36.52 | 3.0M |
| 2023-11-30 | 13.66 | $34.25 | 1.7M |
| 2023-11-29 | 14.17 | $34.37 | 1.5M |
| 2023-11-28 | 14.81 | $34.30 | 1.6M |
| 2023-11-27 | 15.39 | $33.43 | 1.9M |
| 2023-11-24 | 15.82 | $31.60 | 560889 |
| 2023-11-22 | 15.59 | $31.51 | 1.4M |
| 2023-11-21 | 15.37 | $31.30 | 1.7M |
| 2023-11-20 | 15.13 | $31.91 | 2.4M |
| 2023-11-17 | 14.88 | $30.52 | 2.4M |
| 2023-11-16 | 14.07 | $30.37 | 5.1M |
| 2023-11-15 | 13.04 | $28.75 | 12.1M |
| 2023-11-14 | 11.91 | $39.44 | 1.9M |
| 2023-11-13 | 11.94 | $36.65 | 1.0M |
| 2023-11-10 | 12.22 | $35.18 | 1.7M |
| 2023-11-09 | 12.32 | $36.09 | 1.0M |
| 2023-11-08 | 12.94 | $37.08 | 610912 |
| 2023-11-07 | 13.14 | $38.04 | 742153 |
| 2023-11-06 | 13.34 | $37.17 | 892040 |
| 2023-11-03 | 13.84 | $37.05 | 965804 |
| 2023-11-02 | 14.38 | $36.08 | 1.2M |
| 2023-11-01 | 15.01 | $34.67 | 1.1M |
| 2023-10-31 | 15.12 | $35.11 | 1.1M |
| 2023-10-30 | 15.23 | $34.18 | 1.6M |
| 2023-10-27 | 14.68 | $32.38 | 1.4M |
| 2023-10-26 | 13.79 | $32.75 | 1.5M |
| 2023-10-25 | 12.96 | $33.58 | 1.0M |
| 2023-10-24 | 12.39 | $35.42 | 503893 |
| 2023-10-23 | 12.19 | $34.54 | 774215 |
| 2023-10-20 | 11.56 | $35.00 | 744453 |
| 2023-10-19 | 10.95 | $35.34 | 721385 |
| 2023-10-18 | 10.51 | $35.85 | 700955 |
| 2023-10-17 | 10.18 | $35.98 | 789463 |
| 2023-10-16 | 9.87 | $36.65 | 1.1M |
| 2023-10-13 | 9.52 | $35.23 | 1.1M |
| 2023-10-12 | 9.29 | $35.90 | 1.3M |
| 2023-10-11 | 9.21 | $35.64 | 2.0M |
| 2023-10-10 | 9.13 | $36.24 | 1.6M |
| 2023-10-09 | 9.46 | $37.45 | 1.4M |
| 2023-10-06 | 9.94 | $40.05 | 947896 |
| 2023-10-05 | 10.08 | $38.78 | 906894 |
| 2023-10-04 | 10.56 | $37.73 | 767878 |
| 2023-10-03 | 10.76 | $37.02 | 649972 |
| 2023-10-02 | 11.06 | $39.18 | 741587 |
| 2023-09-29 | 11.16 | $39.74 | 904728 |
| 2023-09-28 | 11.08 | $38.84 | 749783 |
| 2023-09-27 | 11.41 | $37.18 | 778622 |
| 2023-09-26 | 11.89 | $37.39 | 922996 |
| 2023-09-25 | 12.51 | $38.79 | 900117 |
| 2023-09-22 | 13.15 | $37.12 | 1.3M |
| 2023-09-21 | 13.63 | $36.58 | 1.1M |
| 2023-09-20 | 13.65 | $37.72 | 1.1M |
| 2023-09-19 | 13.85 | $36.93 | 1.5M |
| 2023-09-18 | 14.00 | $38.40 | 869062 |
| 2023-09-15 | 14.34 | $37.62 | 1.4M |
| 2023-09-14 | 14.43 | $36.71 | 1.8M |
| 2023-09-13 | 14.72 | $38.21 | 1.4M |
| 2023-09-12 | 15.42 | $40.21 | 789351 |
| 2023-09-11 | 15.35 | $41.05 | 1.3M |
| 2023-09-08 | 15.43 | $40.07 | 1.8M |
| 2023-09-07 | 15.51 | $41.75 | 1.1M |
| 2023-09-06 | 15.80 | $41.12 | 1.2M |
| 2023-09-05 | 16.34 | $39.95 | 1.3M |
| 2023-09-01 | 17.17 | $40.00 | 1.2M |
| 2023-08-31 | 18.05 | $39.63 | 12.0M |
| 2023-08-30 | 18.99 | $41.17 | 1.4M |
| 2023-08-29 | 19.53 | $40.50 | 1.8M |
| 2023-08-28 | 20.09 | $39.71 | 868515 |
| 2023-08-25 | 20.99 | $39.00 | 1.1M |
| 2023-08-24 | 21.73 | $37.93 | 671260 |
| 2023-08-23 | 22.50 | $39.51 | 979699 |
| 2023-08-22 | 23.25 | $37.68 | 828829 |
| 2023-08-21 | 23.64 | $37.20 | 895946 |
| 2023-08-18 | 23.62 | $36.77 | 1.2M |
| 2023-08-17 | 23.45 | $36.46 | 949341 |
| 2023-08-16 | 23.70 | $37.69 | 698030 |
| 2023-08-15 | 24.12 | $37.33 | 743713 |
| 2023-08-14 | 24.66 | $38.91 | 1.6M |
| 2023-08-11 | 25.22 | $36.88 | 1.4M |
| 2023-08-10 | 25.24 | $36.80 | 1.3M |
| 2023-08-09 | 25.33 | $36.74 | 2.2M |
| 2023-08-08 | 25.42 | $38.78 | 3.7M |
| 2023-08-07 | 25.51 | $40.82 | 3.4M |
| 2023-08-04 | 26.82 | $41.13 | 1.3M |
| 2023-08-03 | 27.78 | $41.42 | 1.4M |
| 2023-08-02 | 29.02 | $41.98 | 929250 |
| 2023-08-01 | 30.11 | $44.95 | 737816 |
| 2023-07-31 | 30.23 | $45.05 | 1.0M |
| 2023-07-28 | 30.25 | $43.86 | 630724 |
| 2023-07-27 | 30.61 | $41.84 | 1.3M |
| 2023-07-26 | 30.98 | $42.45 | 1.4M |
| 2023-07-25 | 32.06 | $41.82 | 1.3M |
| 2023-07-24 | 33.19 | $40.74 | 1.0M |
| 2023-07-21 | 34.58 | $41.67 | 1.1M |
| 2023-07-20 | 35.59 | $41.94 | 2.3M |
| 2023-07-19 | 36.65 | $43.86 | 2.5M |
| 2023-07-18 | 37.11 | $44.80 | 942615 |
| 2023-07-17 | 36.84 | $44.53 | 1.0M |
| 2023-07-14 | 36.56 | $44.07 | 946251 |
| 2023-07-13 | 36.05 | $44.91 | 2.0M |
| 2023-07-12 | 34.98 | $44.69 | 2.3M |
| 2023-07-11 | 33.92 | $43.62 | 1.2M |
| 2023-07-10 | 32.98 | $43.35 | 1.0M |
| 2023-07-07 | 32.12 | $42.24 | 1.1M |
| 2023-07-06 | 31.21 | $42.72 | 3.4M |
| 2023-07-05 | 30.02 | $42.51 | 2.5M |
| 2023-07-03 | 28.99 | $41.59 | 836414 |
| 2023-06-30 | 28.19 | $40.94 | 1.4M |
| 2023-06-29 | 27.43 | $40.28 | 3.2M |
| 2023-06-28 | 26.85 | $39.58 | 1.5M |
| 2023-06-27 | 26.39 | $37.82 | 487564 |
| 2023-06-26 | 26.45 | $36.65 | 509976 |
| 2023-06-23 | 26.51 | $37.02 | 639199 |
| 2023-06-22 | 26.76 | $37.33 | 611767 |
| 2023-06-21 | 26.75 | $37.64 | 869804 |
| 2023-06-20 | 26.73 | $37.89 | 703781 |
| 2023-06-16 | 25.99 | $38.09 | 1.3M |
| 2023-06-15 | 25.26 | $37.30 | 1.2M |
| 2023-06-14 | 24.59 | $38.52 | 947825 |
| 2023-06-13 | 23.78 | $37.85 | 1.2M |
| 2023-06-12 | 22.99 | $37.97 | 1.7M |
| 2023-06-09 | 22.25 | $37.13 | 1.5M |
| 2023-06-08 | 21.29 | $36.43 | 1.2M |
| 2023-06-07 | 20.64 | $33.99 | 1.3M |
| 2023-06-06 | 20.18 | $35.45 | 3.1M |
| 2023-06-05 | 19.21 | $35.45 | 2.9M |
| 2023-06-02 | 18.49 | $34.73 | 2.1M |
| 2023-06-01 | 17.88 | $34.90 | 2.8M |
| 2023-05-31 | 17.24 | $35.82 | 2.2M |
| 2023-05-30 | 16.57 | $33.10 | 17033 |
| 2023-05-26 | 16.65 | $32.20 | 1.3M |
| 2023-05-25 | 16.74 | $32.47 | 1.6M |
| 2023-05-24 | 16.83 | $33.75 | 2.9M |
| 2023-05-23 | 16.60 | $32.80 | 2.1M |
| 2023-05-22 | 16.24 | $34.94 | 2.6M |
| 2023-05-19 | 15.86 | $35.94 | 4.1M |
| 2023-05-18 | 14.64 | $33.87 | 2.6M |
| 2023-05-17 | 13.72 | $32.32 | 1.5M |
| 2023-05-16 | 13.09 | $31.30 | 1.7M |
| 2023-05-15 | 12.83 | $31.44 | 787078 |
| 2023-05-12 | 12.79 | $30.05 | 804895 |
| 2023-05-11 | 13.08 | $30.77 | 685965 |
| 2023-05-10 | 13.08 | $31.59 | 951928 |
| 2023-05-09 | 12.87 | $30.68 | 952966 |
| 2023-05-08 | 12.80 | $31.36 | 1.3M |
| 2023-05-05 | 12.68 | $30.93 | 1.0M |
| 2023-05-04 | 12.75 | $29.19 | 1.4M |
| 2023-05-03 | 13.31 | $27.01 | 523441 |
| 2023-05-02 | 13.02 | $26.46 | 695423 |
| 2023-05-01 | 12.35 | $27.25 | 608849 |
| 2023-04-28 | 11.98 | $27.88 | 605263 |
| 2023-04-27 | 11.59 | $27.68 | 555419 |
| 2023-04-26 | 11.50 | $27.93 | 557999 |
| 2023-04-25 | 11.52 | $28.41 | 717499 |
| 2023-04-24 | 11.67 | $29.11 | 486206 |
| 2023-04-21 | 12.06 | $29.68 | 531069 |
| 2023-04-20 | 12.66 | $29.20 | 440284 |
| 2023-04-19 | 13.29 | $29.89 | 684803 |
| 2023-04-18 | 13.96 | $29.96 | 900251 |
| 2023-04-17 | 14.35 | $30.10 | 578361 |
| 2023-04-14 | 14.98 | $29.91 | 732980 |
| 2023-04-13 | 15.63 | $30.09 | 921239 |
| 2023-04-12 | 15.98 | $29.46 | 872321 |
| 2023-04-11 | 16.34 | $30.00 | 627713 |
| 2023-04-10 | 16.91 | $29.89 | 1.3M |
| 2023-04-06 | 17.68 | $29.02 | 778544 |
| 2023-04-05 | 18.21 | $29.43 | 1.5M |
| 2023-04-04 | 18.70 | $31.85 | 1.1M |
| 2023-04-03 | 18.00 | $31.75 | 1.2M |
| 2023-03-31 | 17.26 | $32.23 | 1.2M |
| 2023-03-30 | 16.49 | $29.96 | 814381 |
| 2023-03-29 | 16.17 | $29.87 | 1.1M |
| 2023-03-28 | 16.19 | $28.41 | 589478 |
| 2023-03-27 | 16.41 | $29.24 | 902296 |
| 2023-03-24 | 16.40 | $29.18 | 976441 |
| 2023-03-23 | 16.39 | $29.70 | 1.5M |
| 2023-03-22 | 16.36 | $28.28 | 938183 |
| 2023-03-21 | 16.56 | $28.79 | 975506 |
| 2023-03-20 | 16.84 | $28.09 | 1.3M |
| 2023-03-17 | 17.19 | $28.74 | 919024 |
| 2023-03-16 | 17.61 | $28.29 | 1.0M |
| 2023-03-15 | 18.23 | $27.51 | 982208 |
| 2023-03-14 | 19.08 | $27.71 | 1.4M |
| 2023-03-13 | 19.76 | $26.66 | 2.4M |
| 2023-03-10 | 20.75 | $25.76 | 1.4M |
| 2023-03-09 | 21.46 | $26.95 | 1.4M |
| 2023-03-08 | 21.70 | $28.20 | 799936 |
| 2023-03-07 | 22.17 | $28.05 | 1.2M |
| 2023-03-06 | 22.43 | $28.55 | 1.1M |
| 2023-03-03 | 22.52 | $28.94 | 818598 |
| 2023-03-02 | 22.71 | $28.45 | 1.1M |
| 2023-03-01 | 23.02 | $28.15 | 1.1M |
| 2023-02-28 | 23.05 | $28.30 | 2.8M |
| 2023-02-27 | 22.96 | $29.09 | 1.1M |
| 2023-02-24 | 23.01 | $29.14 | 1.3M |
| 2023-02-23 | 23.04 | $29.75 | 1.4M |
| 2023-02-22 | 23.08 | $29.50 | 2.1M |
| 2023-02-21 | 23.27 | $26.10 | 1.7M |
| 2023-02-17 | 24.19 | $26.35 | 975937 |
| 2023-02-16 | 25.00 | $27.89 | 1.1M |
| 2023-02-15 | 25.33 | $30.76 | 817722 |
| 2023-02-14 | 25.15 | $29.95 | 1.0M |
| 2023-02-13 | 25.04 | $28.60 | 701686 |
| 2023-02-10 | 25.33 | $27.26 | 549230 |
| 2023-02-09 | 25.71 | $28.19 | 614533 |
| 2023-02-08 | 25.76 | $28.43 | 642764 |
| 2023-02-07 | 25.68 | $29.66 | 974372 |
| 2023-02-06 | 25.60 | $29.78 | 771121 |
| 2023-02-03 | 25.01 | $30.38 | 965645 |
| 2023-02-02 | 24.07 | $32.74 | 4.1M |
| 2023-02-01 | 22.32 | $31.26 | 1.1M |
| 2023-01-31 | 20.93 | $29.97 | 1.5M |
| 2023-01-30 | 19.55 | $28.17 | 950325 |
| 2023-01-27 | 18.59 | $28.36 | 1.1M |
| 2023-01-26 | 17.57 | $26.74 | 984864 |
| 2023-01-25 | 16.90 | $25.72 | 675959 |
| 2023-01-24 | 16.40 | $25.53 | 590129 |
| 2023-01-23 | 15.36 | $26.89 | 820301 |
| 2023-01-20 | 14.27 | $25.11 | 451876 |
| 2023-01-19 | 13.56 | $23.98 | 665407 |
| 2023-01-18 | 13.01 | $24.42 | 939035 |
| 2023-01-17 | 12.13 | $24.77 | 1.3M |
| 2023-01-13 | 11.20 | $24.31 | 631698 |
| 2023-01-12 | 10.52 | $24.25 | 718714 |
| 2023-01-11 | 9.87 | $22.99 | 701557 |
| 2023-01-10 | 9.38 | $22.43 | 699631 |
| 2023-01-09 | 9.09 | $22.50 | 1.9M |
| 2023-01-06 | 8.79 | $20.96 | 691013 |
| 2023-01-05 | 9.19 | $20.43 | 844733 |
| 2023-01-04 | 9.46 | $22.35 | 749711 |
| 2023-01-03 | 9.43 | $20.75 | 860120 |
| 2022-12-30 | 9.69 | $20.64 | 1.1M |
| 2022-12-29 | 10.16 | $20.37 | 968440 |
| 2022-12-28 | 10.56 | $18.62 | 910613 |
| 2022-12-27 | 10.49 | $18.86 | 699303 |
| 2022-12-23 | 10.35 | $19.06 | 915436 |
| 2022-12-22 | 10.20 | $19.31 | 931898 |
| 2022-12-21 | 10.17 | $20.11 | 827079 |
| 2022-12-20 | 10.53 | $20.22 | 764295 |
| 2022-12-19 | 10.86 | $20.13 | 1.3M |
| 2022-12-16 | 11.23 | $20.16 | 1.2M |
| 2022-12-15 | 11.75 | $21.44 | 819591 |
| 2022-12-14 | 12.02 | $22.75 | 688025 |
| 2022-12-13 | 12.05 | $22.83 | 1.0M |
| 2022-12-12 | 12.07 | $21.96 | 573304 |
| 2022-12-09 | 12.68 | $21.99 | 608187 |
| 2022-12-08 | 13.35 | $22.52 | 584108 |
| 2022-12-07 | 14.05 | $21.97 | 647568 |
| 2022-12-06 | 14.64 | $22.33 | 1.2M |
| 2022-12-05 | 15.21 | $22.02 | 926163 |
| 2022-12-02 | 15.93 | $23.80 | 1.2M |
| 2022-12-01 | 16.46 | $24.40 | 2.0M |
| 2022-11-30 | 17.02 | $21.57 | 1.2M |
| 2022-11-29 | 17.41 | $19.87 | 790255 |
| 2022-11-28 | 17.44 | $19.98 | 1.2M |
| 2022-11-25 | 17.50 | $20.04 | 482455 |
| 2022-11-23 | 17.42 | $20.59 | 1.7M |
| 2022-11-22 | 17.34 | $19.81 | 1.8M |
| 2022-11-21 | 16.91 | $19.11 | 1.9M |
| 2022-11-18 | 16.58 | $20.42 | 1.9M |
| 2022-11-17 | 16.52 | $20.73 | 4.7M |
| 2022-11-16 | 16.50 | $24.54 | 2.1M |
| 2022-11-15 | 17.34 | $25.98 | 1.8M |
| 2022-11-14 | 18.02 | $24.14 | 1.8M |
| 2022-11-11 | 18.80 | $23.29 | 3.1M |
| 2022-11-10 | 19.23 | $21.18 | 2.3M |
| 2022-11-09 | 18.77 | $18.35 | 1.6M |
| 2022-11-08 | 17.76 | $20.33 | 1.5M |
| 2022-11-07 | 17.01 | $21.01 | 2.2M |
| 2022-11-04 | 16.29 | $22.35 | 1.9M |
| 2022-11-03 | 15.71 | $22.58 | 1.1M |
| 2022-11-02 | 15.24 | $22.07 | 1.6M |
| 2022-11-01 | 14.82 | $24.85 | 915239 |
| 2022-10-31 | 15.19 | $25.29 | 473895 |
| 2022-10-28 | 15.71 | $25.99 | 870540 |
| 2022-10-27 | 16.23 | $26.40 | 1.6M |
| 2022-10-26 | 16.79 | $24.42 | 1.0M |
| 2022-10-25 | 17.11 | $24.21 | 1.6M |
| 2022-10-24 | 16.89 | $23.00 | 828421 |
| 2022-10-21 | 16.39 | $23.62 | 834586 |
| 2022-10-20 | 16.02 | $23.81 | 1.1M |
| 2022-10-19 | 15.94 | $24.55 | 1.2M |
| 2022-10-18 | 15.97 | $25.63 | 1.9M |
| 2022-10-17 | 16.14 | $24.00 | 924928 |
| 2022-10-14 | 15.86 | $22.96 | 1.0M |
| 2022-10-13 | 15.57 | $23.88 | 1.5M |
| 2022-10-12 | 15.01 | $24.47 | 1.5M |
| 2022-10-11 | 14.65 | $24.39 | 1.9M |
| 2022-10-10 | 14.27 | $25.22 | 1.0M |
| 2022-10-07 | 14.10 | $25.39 | 1.0M |
| 2022-10-06 | 14.09 | $27.68 | 873897 |
| 2022-10-05 | 14.74 | $29.18 | 1.7M |
| 2022-10-04 | 15.44 | $29.45 | 1.5M |
| 2022-10-03 | 16.10 | $27.82 | 1.6M |
| 2022-09-30 | 16.67 | $26.76 | 797228 |
| 2022-09-29 | 17.36 | $27.14 | 1.1M |
| 2022-09-28 | 17.92 | $28.28 | 1.0M |
| 2022-09-27 | 18.52 | $26.50 | 803343 |
| 2022-09-26 | 18.93 | $26.25 | 1.1M |
| 2022-09-23 | 19.40 | $27.08 | 1.8M |
| 2022-09-22 | 20.01 | $29.27 | 960654 |
| 2022-09-21 | 20.94 | $30.54 | 1.0M |
| 2022-09-20 | 21.53 | $32.24 | 926277 |
| 2022-09-19 | 21.69 | $33.02 | 867775 |
| 2022-09-16 | 21.87 | $33.27 | 1.7M |
| 2022-09-15 | 21.99 | $34.75 | 883430 |
| 2022-09-14 | 21.54 | $34.47 | 1.1M |
| 2022-09-13 | 21.24 | $33.85 | 1.4M |
| 2022-09-12 | 21.00 | $35.60 | 1.7M |
| 2022-09-09 | 20.55 | $33.58 | 3.0M |
| 2022-09-08 | 20.37 | $31.00 | 703938 |
| 2022-09-07 | 20.81 | $30.71 | 1.1M |
| 2022-09-06 | 21.26 | $29.19 | 762395 |
| 2022-09-02 | 22.01 | $30.03 | 734214 |
| 2022-09-01 | 22.62 | $30.50 | 2.0M |
| 2022-08-31 | 23.29 | $31.59 | 1.4M |
| 2022-08-30 | 23.38 | $32.73 | 1.3M |
| 2022-08-29 | 23.22 | $33.02 | 1.1M |
| 2022-08-26 | 22.85 | $34.05 | 2.0M |
| 2022-08-25 | 22.21 | $37.44 | 1.7M |
| 2022-08-24 | 21.11 | $35.24 | 1.9M |
| 2022-08-23 | 20.11 | $34.24 | 2.3M |
| 2022-08-22 | 19.10 | $34.22 | 2.7M |
| 2022-08-19 | 18.25 | $34.30 | 3.1M |
| 2022-08-18 | 17.27 | $35.91 | 4.5M |
| 2022-08-17 | 16.11 | $36.68 | 3.6M |
| 2022-08-16 | 14.85 | $34.00 | 5.7M |
| 2022-08-15 | 13.74 | $27.34 | 1.2M |
| 2022-08-12 | 14.03 | $27.09 | 1.2M |
| 2022-08-11 | 14.44 | $26.85 | 1.6M |
| 2022-08-10 | 14.49 | $28.95 | 1.3M |
| 2022-08-09 | 14.15 | $27.02 | 850023 |
| 2022-08-08 | 14.13 | $27.84 | 1.1M |
| 2022-08-05 | 13.72 | $27.23 | 837778 |
| 2022-08-04 | 13.52 | $26.82 | 1.3M |
| 2022-08-03 | 12.96 | $26.31 | 1.2M |
| 2022-08-02 | 12.51 | $25.00 | 1.2M |
| 2022-08-01 | 12.30 | $24.30 | 989828 |
| 2022-07-29 | 12.38 | $22.76 | 688406 |
| 2022-07-28 | 12.71 | $23.49 | 1.3M |
| 2022-07-27 | 13.05 | $23.09 | 1.5M |
| 2022-07-26 | 13.70 | $21.51 | 1.5M |
| 2022-07-25 | 14.07 | $22.75 | 923568 |
| 2022-07-22 | 14.77 | $23.32 | 1.0M |
| 2022-07-21 | 15.23 | $25.51 | 830818 |
| 2022-07-20 | 15.29 | $24.80 | 1.3M |
| 2022-07-19 | 15.53 | $23.49 | 1.0M |
| 2022-07-18 | 16.17 | $22.81 | 1.1M |
| 2022-07-15 | 16.73 | $22.68 | 1.1M |
| 2022-07-14 | 17.53 | $22.42 | 1.2M |
| 2022-07-13 | 18.44 | $22.77 | 1.9M |
| 2022-07-12 | 19.30 | $23.86 | 1.4M |
| 2022-07-11 | 19.88 | $24.27 | 758710 |
| 2022-07-08 | 20.37 | $25.35 | 1.0M |
| 2022-07-07 | 20.50 | $25.41 | 1.4M |
| 2022-07-06 | 20.81 | $23.65 | 1.8M |
| 2022-07-05 | 21.23 | $23.87 | 1.4M |
| 2022-07-01 | 22.05 | $22.03 | 1.1M |
| 2022-06-30 | 23.02 | $20.17 | 1.5M |
| 2022-06-29 | 23.81 | $21.77 | 2.1M |
| 2022-06-28 | 24.79 | $21.17 | 1.2M |
| 2022-06-27 | 25.94 | $22.60 | 1.6M |
| 2022-06-24 | 27.02 | $23.10 | 1.8M |
| 2022-06-23 | 28.23 | $21.29 | 1.5M |
| 2022-06-22 | 29.41 | $19.57 | 1.4M |
| 2022-06-21 | 30.30 | $19.78 | 1.5M |
| 2022-06-17 | 31.24 | $18.30 | 1.2M |
| 2022-06-16 | 31.61 | $17.07 | 950964 |
| 2022-06-15 | 31.76 | $18.63 | 1.4M |
| 2022-06-14 | 32.17 | $17.81 | 1.4M |
| 2022-06-13 | 32.09 | $17.14 | 2.0M |
| 2022-06-10 | 32.01 | $18.97 | 1.6M |
| 2022-06-09 | 32.38 | $21.31 | 1.6M |
| 2022-06-08 | 33.40 | $22.13 | 2.0M |
| 2022-06-07 | 34.48 | $20.85 | 1.0M |
| 2022-06-06 | 34.85 | $20.02 | 873800 |
| 2022-06-03 | 35.08 | $19.47 | 904338 |
| 2022-06-02 | 35.32 | $20.67 | 1.6M |
| 2022-06-01 | 35.57 | $18.57 | 1.4M |
| 2022-05-31 | 35.47 | $19.27 | 1.2M |
| 2022-05-27 | 35.51 | $20.28 | 1.4M |
| 2022-05-26 | 35.52 | $18.99 | 2.1M |
| 2022-05-25 | 35.13 | $18.28 | 1.6M |
| 2022-05-24 | 34.19 | $17.24 | 2.7M |
| 2022-05-23 | 33.21 | $19.41 | 1.6M |
| 2022-05-20 | 32.41 | $19.47 | 2.3M |
| 2022-05-19 | 31.56 | $20.90 | 2.8M |
| 2022-05-18 | 30.74 | $19.23 | 5.5M |
| 2022-05-17 | 29.88 | $22.57 | 24.9M |
| 2022-05-16 | 28.97 | $19.18 | 3.4M |
| 2022-05-13 | 28.53 | $20.46 | 5.5M |
| 2022-05-12 | 27.83 | $18.44 | 1.9M |
| 2022-05-11 | 26.46 | $17.09 | 2.4M |
| 2022-05-10 | 25.16 | $18.24 | 2.7M |
| 2022-05-09 | 23.86 | $19.79 | 2.8M |
| 2022-05-06 | 22.79 | $21.05 | 1.9M |
| 2022-05-05 | 21.88 | $22.63 | 2.7M |
| 2022-05-04 | 20.97 | $24.83 | 908971 |
| 2022-05-03 | 20.19 | $23.75 | 663426 |
| 2022-05-02 | 19.55 | $23.89 | 872566 |
| 2022-04-29 | 18.65 | $22.54 | 1.2M |
| 2022-04-28 | 17.74 | $24.56 | 929809 |
| 2022-04-27 | 16.84 | $23.94 | 770148 |
| 2022-04-26 | 16.05 | $24.28 | 1.1M |
| 2022-04-25 | 15.31 | $25.66 | 1.2M |
| 2022-04-22 | 14.55 | $25.01 | 1.2M |
| 2022-04-21 | 13.77 | $26.00 | 2.0M |
| 2022-04-20 | 13.06 | $28.18 | 1.3M |
| 2022-04-19 | 12.80 | $29.38 | 1.2M |
| 2022-04-18 | 12.51 | $28.08 | 1.4M |
| 2022-04-14 | 12.21 | $29.98 | 666215 |
| 2022-04-13 | 12.36 | $30.73 | 465544 |
| 2022-04-12 | 12.42 | $29.73 | 693065 |
| 2022-04-11 | 12.48 | $30.13 | 702008 |
| 2022-04-08 | 12.47 | $30.65 | 1.2M |
| 2022-04-07 | 12.54 | $31.91 | 739898 |
| 2022-04-06 | 12.75 | $32.54 | 1.0M |
| 2022-04-05 | 13.12 | $34.88 | 810376 |
| 2022-04-04 | 13.64 | $36.31 | 914609 |
| 2022-04-01 | 14.18 | $34.28 | 626837 |
| 2022-03-31 | 14.79 | $33.78 | 836118 |
| 2022-03-30 | 15.45 | $35.05 | 1.3M |
| 2022-03-29 | 16.15 | $35.56 | 1.9M |
| 2022-03-28 | 16.77 | $31.92 | 829705 |
| 2022-03-25 | 16.88 | $32.02 | 948171 |
| 2022-03-24 | 17.03 | $34.47 | 736257 |
| 2022-03-23 | 17.41 | $35.00 | 948990 |
| 2022-03-22 | 17.92 | $35.59 | 886113 |
| 2022-03-21 | 18.64 | $35.32 | 970010 |
| 2022-03-18 | 19.33 | $36.25 | 1.2M |
| 2022-03-17 | 20.08 | $34.21 | 1.2M |
| 2022-03-16 | 20.58 | $32.82 | 2.3M |
| 2022-03-15 | 20.89 | $28.07 | 1.2M |
| 2022-03-14 | 20.30 | $27.07 | 1.7M |
| 2022-03-11 | 19.68 | $28.70 | 1.5M |
| 2022-03-10 | 19.28 | $31.00 | 1.7M |
| 2022-03-09 | 19.08 | $32.84 | 1.0M |
| 2022-03-08 | 18.92 | $29.91 | 1.7M |
| 2022-03-07 | 18.49 | $30.52 | 1.2M |
| 2022-03-04 | 18.21 | $32.43 | 1.0M |
| 2022-03-03 | 18.08 | $35.63 | 1.0M |
| 2022-03-02 | 18.24 | $38.11 | 1.2M |
| 2022-03-01 | 18.61 | $39.66 | 2.3M |
| 2022-02-28 | 19.23 | $39.14 | 2.0M |
| 2022-02-25 | 19.70 | $39.22 | 1.8M |
| 2022-02-24 | 20.18 | $37.88 | 2.9M |
| 2022-02-23 | 20.48 | $34.36 | 1.9M |
| 2022-02-22 | 21.00 | $36.62 | 3.3M |
| 2022-02-18 | 21.78 | $39.69 | 2.6M |
| 2022-02-17 | 22.89 | $42.33 | 5.5M |
| 2022-02-16 | 23.69 | $36.91 | 2.5M |
| 2022-02-15 | 24.13 | $39.42 | 1.2M |
| 2022-02-14 | 24.80 | $38.71 | 664209 |
| 2022-02-11 | 25.55 | $39.38 | 954335 |
| 2022-02-10 | 26.43 | $40.97 | 1.8M |
| 2022-02-09 | 27.39 | $41.96 | 1.2M |
| 2022-02-08 | 28.01 | $38.57 | 911059 |
| 2022-02-07 | 28.14 | $36.43 | 699379 |
| 2022-02-04 | 28.18 | $36.32 | 717157 |
| 2022-02-03 | 27.98 | $34.82 | 1.7M |
| 2022-02-02 | 27.82 | $38.17 | 2.4M |
| 2022-02-01 | 27.84 | $38.53 | 2.3M |
| 2022-01-31 | 27.83 | $35.71 | 1.5M |
| 2022-01-28 | 27.34 | $32.33 | 1.3M |
| 2022-01-27 | 26.21 | $31.10 | 1.5M |
| 2022-01-26 | 25.10 | $32.38 | 2.0M |
| 2022-01-25 | 24.02 | $32.29 | 1.3M |
| 2022-01-24 | 22.70 | $33.88 | 3.4M |
| 2022-01-21 | 21.30 | $32.84 | 3.6M |
| 2022-01-20 | 20.00 | $36.02 | 4.6M |
| 2022-01-19 | 18.81 | $38.76 | 2.6M |
| 2022-01-18 | 17.75 | $38.53 | 2.6M |
| 2022-01-14 | 16.68 | $43.02 | 1.5M |
| 2022-01-13 | 15.83 | $44.36 | 767636 |
| 2022-01-12 | 15.12 | $47.17 | 1.2M |
| 2022-01-11 | 14.62 | $49.51 | 1.6M |
| 2022-01-10 | 13.80 | $46.33 | 2.2M |
| 2022-01-07 | 12.75 | $50.32 | 962245 |
| 2022-01-06 | 11.98 | $49.73 | 1.3M |
| 2022-01-05 | 11.17 | $51.30 | 1.7M |
| 2022-01-04 | 10.54 | $55.01 | 2.8M |
| 2022-01-03 | 10.02 | $63.35 | 563136 |
| 2021-12-31 | 10.53 | $63.39 | 694456 |
| 2021-12-30 | 10.86 | $63.45 | 713883 |
| 2021-12-29 | 11.38 | $61.70 | 465305 |
| 2021-12-28 | 11.62 | $62.39 | 783685 |
| 2021-12-27 | 12.06 | $61.67 | 585501 |
| 2021-12-23 | 12.39 | $60.86 | 449546 |
| 2021-12-22 | 12.55 | $59.19 | 440908 |
| 2021-12-21 | 12.70 | $59.87 | 846667 |
| 2021-12-20 | 12.72 | $57.43 | 894267 |
| 2021-12-17 | 12.57 | $58.01 | 1.3M |
| 2021-12-16 | 12.31 | $53.49 | 886115 |
| 2021-12-15 | 12.17 | $57.19 | 1.2M |
| 2021-12-14 | 12.15 | $55.11 | 1.8M |
| 2021-12-13 | 12.04 | $58.04 | 1.0M |
| 2021-12-10 | 12.26 | $58.89 | 1.7M |
| 2021-12-09 | 12.68 | $62.00 | 1.2M |
| 2021-12-08 | 13.28 | $67.11 | 2.1M |
| 2021-12-07 | 13.63 | $64.90 | 1.2M |
| 2021-12-06 | 14.31 | $60.71 | 1.5M |
| 2021-12-03 | 14.54 | $56.55 | 1.8M |
| 2021-12-02 | 14.63 | $60.00 | 1.3M |
| 2021-12-01 | 14.90 | $60.32 | 3.5M |
| 2021-11-30 | 15.60 | $66.44 | 2.2M |
| 2021-11-29 | 16.21 | $62.65 | 1.4M |
| 2021-11-26 | 16.54 | $62.89 | 834543 |
| 2021-11-24 | 16.85 | $60.99 | 2.3M |
| 2021-11-23 | 16.94 | $52.69 | 2.5M |
| 2021-11-22 | 16.60 | $57.40 | 2.4M |
| 2021-11-19 | 16.68 | $64.88 | 1.1M |
| 2021-11-18 | 17.53 | $64.26 | 1.1M |
| 2021-11-17 | 18.26 | $64.38 | 1.5M |
| 2021-11-16 | 19.07 | $63.91 | 2.7M |
| 2021-11-15 | 19.75 | $55.45 | 1.1M |
| 2021-11-12 | 19.57 | $54.98 | 1.4M |
| 2021-11-11 | 19.04 | $51.99 | 3.0M |
| 2021-11-10 | 18.10 | $48.19 | 3.9M |
| 2021-11-09 | 17.12 | $57.62 | 2.6M |
| 2021-11-08 | 16.80 | $57.07 | 3.3M |
| 2021-11-05 | 16.27 | $52.88 | 3.2M |
| 2021-11-04 | 15.67 | $57.81 | 2.0M |
| 2021-11-03 | 15.50 | $58.73 | 1.4M |
| 2021-11-02 | 15.39 | $61.82 | 819838 |
| 2021-11-01 | 15.57 | $60.81 | 1.1M |
| 2021-10-29 | 15.69 | $57.86 | 1.0M |
| 2021-10-28 | 15.61 | $60.85 | 1.9M |
| 2021-10-27 | 15.54 | $57.72 | 874146 |
| 2021-10-26 | 15.59 | $59.00 | 2.7M |
| 2021-10-25 | 15.82 | $63.06 | 1.9M |
| 2021-10-22 | 16.38 | $64.27 | 3.1M |
| 2021-10-21 | 16.96 | $66.38 | 1.8M |
| 2021-10-20 | 17.71 | $64.85 | 1.3M |
| 2021-10-19 | 18.37 | $62.54 | 1.7M |
| 2021-10-18 | 18.78 | $58.88 | 1.3M |
| 2021-10-15 | 18.72 | $57.08 | 1.7M |
| 2021-10-14 | 18.79 | $58.56 | 2.2M |
| 2021-10-13 | 19.08 | $58.04 | 2.3M |
| 2021-10-12 | 18.96 | $56.81 | 873096 |
| 2021-10-11 | 18.90 | $57.83 | 1.3M |
| 2021-10-08 | 18.93 | $61.40 | 1.1M |
| 2021-10-07 | 19.27 | $64.82 | 1.1M |
| 2021-10-06 | 19.90 | $62.29 | 2.3M |
| 2021-10-05 | 20.33 | $64.98 | 1.7M |
| 2021-10-04 | 21.18 | $65.73 | 1.4M |
| 2021-10-01 | 22.16 | $71.06 | 1.6M |
| 2021-09-30 | 22.87 | $71.80 | 1.0M |
| 2021-09-29 | 23.75 | $71.53 | 1.5M |
| 2021-09-28 | 24.71 | $70.45 | 3.0M |
| 2021-09-27 | 25.72 | $74.60 | 1.1M |
| 2021-09-24 | 25.97 | $74.64 | 1.4M |
| 2021-09-23 | 26.23 | $73.85 | 1.3M |
| 2021-09-22 | 26.75 | $71.63 | 947542 |
| 2021-09-21 | 27.58 | $69.78 | 1.7M |
| 2021-09-20 | 28.45 | $70.12 | 1.8M |
| 2021-09-17 | 29.37 | $76.48 | 2.2M |
| 2021-09-16 | 30.11 | $70.74 | 1.5M |
| 2021-09-15 | 31.30 | $67.42 | 2.4M |
| 2021-09-14 | 32.80 | $69.50 | 1.8M |
| 2021-09-13 | 34.01 | $70.64 | 2.5M |
| 2021-09-10 | 35.36 | $67.30 | 5.6M |
| 2021-09-09 | 36.85 | $64.50 | 3.3M |
| 2021-09-08 | 38.50 | $68.69 | 1.8M |
| 2021-09-07 | 39.76 | $74.28 | 737148 |
| 2021-09-03 | 40.29 | $79.66 | 410853 |
| 2021-09-02 | 40.40 | $77.55 | 1.1M |
| 2021-09-01 | 40.51 | $81.69 | 615713 |
| 2021-08-31 | 39.98 | $78.96 | 935041 |
| 2021-08-30 | 39.42 | $81.19 | 1.9M |
| 2021-08-27 | 38.93 | $72.78 | 1.6M |
| 2021-08-26 | 38.81 | $69.72 | 575881 |
| 2021-08-25 | 39.01 | $69.50 | 497174 |
| 2021-08-24 | 38.99 | $70.99 | 679681 |
| 2021-08-23 | 38.98 | $69.00 | 930183 |
| 2021-08-20 | 38.96 | $71.73 | 1.1M |
| 2021-08-19 | 39.02 | $70.49 | 1.7M |
| 2021-08-18 | 39.00 | $74.55 | 1.6M |
| 2021-08-17 | 38.76 | $69.05 | 3.4M |
| 2021-08-16 | 38.50 | $68.28 | 672250 |
| 2021-08-13 | 38.72 | $70.05 | 536043 |
| 2021-08-12 | 38.73 | $67.95 | 571650 |
| 2021-08-11 | 38.74 | $68.89 | 623894 |
| 2021-08-10 | 38.94 | $64.99 | 512500 |
| 2021-08-09 | 39.31 | $64.58 | 679772 |
| 2021-08-06 | 39.32 | $67.84 | 743410 |
| 2021-08-05 | 38.90 | $75.50 | 751767 |
| 2021-08-04 | 37.81 | $74.00 | 572839 |
| 2021-08-03 | 36.78 | $67.77 | 359032 |
| 2021-08-02 | 35.84 | $67.32 | 522714 |
| 2021-07-30 | 34.85 | $69.64 | 622866 |
| 2021-07-29 | 33.62 | $69.90 | 588717 |
| 2021-07-28 | 32.42 | $69.52 | 714501 |
| 2021-07-27 | 31.16 | $63.20 | 642173 |
| 2021-07-26 | 30.07 | $63.45 | 1.1M |
| 2021-07-23 | 28.62 | $66.70 | 785362 |
| 2021-07-22 | 27.19 | $63.83 | 834553 |
| 2021-07-21 | 25.79 | $59.02 | 576960 |
| 2021-07-20 | 24.50 | $56.02 | 624770 |
| 2021-07-19 | 23.27 | $54.17 | 613896 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected