Is Globus Maritime Limited (GLBS) a Buy, Sell, or Hold?
NASDAQ : GLBS
Globus Maritime Limited
$2.77 USD
$0.04 (1.47%)
- Volume
- 105.53K
- Average Volume
- 142.67K
- Market Capitalization
- $59.78M
- P/E Ratio
- 77.81
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.24
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.65
GLBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.77 | $2.77 | 0.00% | 105.53K |
| 2026-07-16 | $2.81 | $2.73 | -2.85% | 45500 |
| 2026-07-15 | $2.85 | $2.86 | 0.35% | 93000 |
| 2026-07-14 | $2.77 | $2.73 | -1.44% | 44334 |
| 2026-07-13 | $2.69 | $2.77 | 2.97% | 337.9K |
| 2026-07-10 | $2.89 | $2.71 | -6.23% | 131.55K |
| 2026-07-09 | $2.71 | $2.91 | 7.38% | 141.3K |
| 2026-07-08 | $2.81 | $2.72 | -3.20% | 143.68K |
| 2026-07-07 | $3.13 | $2.85 | -8.95% | 170.2K |
| 2026-07-06 | $3.10 | $3.17 | 2.26% | 170.3K |
| 2026-07-02 | $3.12 | $3.09 | -0.96% | 124.2K |
| 2026-07-01 | $2.93 | $3.11 | 6.14% | 104.2K |
| 2026-06-30 | $3.03 | $2.99 | -1.32% | 60202 |
| 2026-06-29 | $2.87 | $3.11 | 8.36% | 213.7K |
| 2026-06-26 | $2.90 | $2.87 | -1.03% | 101.92K |
| 2026-06-25 | $3.12 | $2.95 | -5.45% | 196.31K |
| 2026-06-24 | $3.11 | $3.16 | 1.61% | 362.72K |
| 2026-06-23 | $2.98 | $3.06 | 2.68% | 293.8K |
| 2026-06-22 | $2.85 | $3.05 | 7.02% | 673.84K |
| 2026-06-18 | $2.59 | $2.75 | 6.18% | 387.8K |
| 2026-06-17 | $2.63 | $2.60 | -1.14% | 67900 |
| 2026-06-16 | $2.75 | $2.61 | -5.09% | 248.5K |
| 2026-06-15 | $2.50 | $2.74 | 9.60% | 671.26K |
| 2026-06-12 | $2.28 | $2.35 | 3.07% | 266.5K |
| 2026-06-11 | $2.30 | $2.24 | -2.61% | 188.6K |
| 2026-06-10 | $2.20 | $2.14 | -2.73% | 1.27M |
| 2026-06-09 | $2.20 | $2.16 | -1.82% | 126.9K |
| 2026-06-08 | $2.15 | $2.14 | -0.47% | 87200 |
| 2026-06-05 | $2.12 | $2.09 | -1.42% | 81007 |
| 2026-06-04 | $2.11 | $2.12 | 0.47% | 44000 |
| 2026-06-03 | $2.17 | $2.15 | -0.92% | 91100 |
| 2026-06-02 | $2.05 | $2.16 | 5.37% | 218.55K |
| 2026-06-01 | $2.01 | $2.03 | 1.00% | 38700 |
| 2026-05-29 | $2.04 | $2.03 | -0.49% | 20800 |
| 2026-05-28 | $2.02 | $2.03 | 0.50% | 19515 |
| 2026-05-27 | $2.01 | $2.03 | 1.00% | 2500 |
| 2026-05-26 | $2.06 | $2.01 | -2.43% | 40600 |
| 2026-05-22 | $2.00 | $2.05 | 2.50% | 28948 |
| 2026-05-21 | $2.00 | $2.03 | 1.50% | 33400 |
| 2026-05-20 | $1.98 | $2.01 | 1.52% | 55827 |
| 2026-05-19 | $1.94 | $1.99 | 2.58% | 111.92K |
| 2026-05-18 | $2.06 | $1.93 | -6.31% | 110.33K |
| 2026-05-15 | $2.07 | $2.07 | 0.00% | 16508 |
| 2026-05-14 | $2.07 | $2.07 | 0.00% | 45039 |
| 2026-05-13 | $2.11 | $2.05 | -2.84% | 30700 |
| 2026-05-12 | $2.05 | $2.09 | 1.95% | 99447 |
| 2026-05-11 | $2.14 | $2.09 | -2.34% | 101.4K |
| 2026-05-08 | $2.25 | $2.17 | -3.56% | 27216 |
| 2026-05-07 | $2.12 | $2.20 | 3.77% | 204.6K |
| 2026-05-06 | $2.14 | $2.08 | -2.80% | 19600 |
| 2026-05-05 | $2.12 | $2.14 | 0.94% | 26600 |
| 2026-05-04 | $2.13 | $2.11 | -0.94% | 35700 |
| 2026-05-01 | $2.13 | $2.22 | 4.23% | 65827 |
| 2026-04-30 | $2.10 | $2.12 | 0.95% | 13600 |
| 2026-04-29 | $2.15 | $2.06 | -4.19% | 23728 |
| 2026-04-28 | $2.22 | $2.15 | -3.15% | 18000 |
| 2026-04-27 | $2.16 | $2.23 | 3.24% | 143.4K |
| 2026-04-24 | $2.20 | $2.12 | -3.64% | 55400 |
| 2026-04-23 | $2.05 | $2.18 | 6.34% | 66324 |
| 2026-04-22 | $2.06 | $2.09 | 1.46% | 43000 |
| 2026-04-21 | $2.07 | $2.06 | -0.48% | 28808 |
| 2026-04-20 | $2.12 | $2.06 | -2.83% | 23426 |
| 2026-04-17 | $2.04 | $2.07 | 1.47% | 86800 |
| 2026-04-16 | $2.00 | $2.03 | 1.50% | 24518 |
| 2026-04-15 | $1.97 | $1.97 | 0.00% | 40700 |
| 2026-04-14 | $2.00 | $1.98 | -1.00% | 89031 |
| 2026-04-13 | $1.99 | $1.99 | 0.00% | 134.23K |
| 2026-04-10 | $2.06 | $1.99 | -3.40% | 44500 |
| 2026-04-09 | $2.14 | $2.06 | -3.74% | 67000 |
| 2026-04-08 | $2.15 | $2.19 | 1.86% | 39000 |
| 2026-04-07 | $2.19 | $2.14 | -2.28% | 61745 |
| 2026-04-06 | $2.35 | $2.21 | -5.96% | 94800 |
| 2026-04-02 | $2.35 | $2.37 | 0.85% | 277.9K |
| 2026-04-01 | $2.34 | $2.16 | -7.69% | 245.2K |
| 2026-03-31 | $1.96 | $2.31 | 17.86% | 680.34K |
| 2026-03-30 | $2.00 | $1.95 | -2.50% | 40900 |
| 2026-03-27 | $2.00 | $1.94 | -3.00% | 42520 |
| 2026-03-26 | $1.86 | $1.95 | 4.84% | 91303 |
| 2026-03-25 | $1.85 | $1.80 | -2.70% | 38900 |
| 2026-03-24 | $1.72 | $1.80 | 4.65% | 72100 |
| 2026-03-23 | $1.80 | $1.75 | -2.78% | 40400 |
| 2026-03-20 | $1.71 | $1.72 | 0.58% | 47611 |
| 2026-03-19 | $1.66 | $1.75 | 5.42% | 45025 |
| 2026-03-18 | $1.69 | $1.68 | -0.59% | 22083 |
| 2026-03-17 | $1.77 | $1.69 | -4.52% | 53341 |
| 2026-03-16 | $1.60 | $1.69 | 5.62% | 97645 |
| 2026-03-13 | $1.56 | $1.67 | 7.05% | 46413 |
| 2026-03-12 | $1.65 | $1.59 | -3.64% | 111.13K |
| 2026-03-11 | $1.66 | $1.64 | -1.20% | 71811 |
| 2026-03-10 | $1.76 | $1.67 | -5.11% | 337.8K |