Is Globus Maritime Limited (GLBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Globus Maritime Limited (GLBS) research center and poll results.
NASDAQ : GLBS
Globus Maritime Limited
$2.86 USD
$0.13 (4.76%)
- Volume
- 92.83K
- Average Volume
- 142.16K
- Market Capitalization
- $61.73M
- P/E Ratio
- 80.34
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.24
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.65
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.91
2026-07-16
Close Price
$2.76
Vol: 37597
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.89
Average
1.73
Maximum
3.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.91 | $2.76 | 37597 |
| 2026-07-15 | 2.90 | $2.86 | 93000 |
| 2026-07-14 | 2.90 | $2.73 | 44334 |
| 2026-07-13 | 2.88 | $2.77 | 337900 |
| 2026-07-10 | 2.85 | $2.71 | 131546 |
| 2026-07-09 | 2.82 | $2.91 | 141300 |
| 2026-07-08 | 2.79 | $2.72 | 143682 |
| 2026-07-07 | 2.76 | $2.85 | 170200 |
| 2026-07-06 | 2.72 | $3.17 | 170300 |
| 2026-07-02 | 2.67 | $3.09 | 124200 |
| 2026-07-01 | 2.62 | $3.11 | 104200 |
| 2026-06-30 | 2.57 | $2.99 | 60202 |
| 2026-06-29 | 2.52 | $3.11 | 213700 |
| 2026-06-26 | 2.47 | $2.87 | 101917 |
| 2026-06-25 | 2.43 | $2.95 | 196308 |
| 2026-06-24 | 2.38 | $3.16 | 362717 |
| 2026-06-23 | 2.32 | $3.06 | 293802 |
| 2026-06-22 | 2.27 | $3.05 | 673844 |
| 2026-06-18 | 2.22 | $2.75 | 387800 |
| 2026-06-17 | 2.19 | $2.60 | 67900 |
| 2026-06-16 | 2.16 | $2.61 | 248500 |
| 2026-06-15 | 2.12 | $2.74 | 671257 |
| 2026-06-12 | 2.09 | $2.35 | 266500 |
| 2026-06-11 | 2.07 | $2.24 | 188600 |
| 2026-06-10 | 2.06 | $2.14 | 1.3M |
| 2026-06-09 | 2.06 | $2.16 | 126900 |
| 2026-06-08 | 2.06 | $2.14 | 87200 |
| 2026-06-05 | 2.06 | $2.09 | 81007 |
| 2026-06-04 | 2.07 | $2.12 | 44000 |
| 2026-06-03 | 2.06 | $2.15 | 91100 |
| 2026-06-02 | 2.06 | $2.16 | 218549 |
| 2026-06-01 | 2.06 | $2.03 | 38700 |
| 2026-05-29 | 2.07 | $2.03 | 20800 |
| 2026-05-28 | 2.07 | $2.03 | 19515 |
| 2026-05-27 | 2.08 | $2.03 | 2500 |
| 2026-05-26 | 2.08 | $2.01 | 40600 |
| 2026-05-22 | 2.09 | $2.05 | 28948 |
| 2026-05-21 | 2.10 | $2.03 | 33400 |
| 2026-05-20 | 2.10 | $2.01 | 55827 |
| 2026-05-19 | 2.11 | $1.99 | 111920 |
| 2026-05-18 | 2.11 | $1.93 | 110328 |
| 2026-05-15 | 2.12 | $2.07 | 16508 |
| 2026-05-14 | 2.12 | $2.07 | 45039 |
| 2026-05-13 | 2.12 | $2.05 | 30700 |
| 2026-05-12 | 2.11 | $2.09 | 99447 |
| 2026-05-11 | 2.11 | $2.09 | 101400 |
| 2026-05-08 | 2.10 | $2.17 | 27216 |
| 2026-05-07 | 2.09 | $2.20 | 204600 |
| 2026-05-06 | 2.09 | $2.08 | 19600 |
| 2026-05-05 | 2.09 | $2.14 | 26600 |
| 2026-05-04 | 2.09 | $2.11 | 35700 |
| 2026-05-01 | 2.10 | $2.22 | 65827 |
| 2026-04-30 | 2.10 | $2.12 | 13600 |
| 2026-04-29 | 2.11 | $2.06 | 23728 |
| 2026-04-28 | 2.12 | $2.15 | 18000 |
| 2026-04-27 | 2.11 | $2.23 | 143400 |
| 2026-04-24 | 2.09 | $2.12 | 55400 |
| 2026-04-23 | 2.09 | $2.18 | 66324 |
| 2026-04-22 | 2.07 | $2.09 | 43000 |
| 2026-04-21 | 2.05 | $2.06 | 28808 |
| 2026-04-20 | 2.04 | $2.06 | 23426 |
| 2026-04-17 | 2.02 | $2.07 | 86800 |
| 2026-04-16 | 2.00 | $2.03 | 24518 |
| 2026-04-15 | 1.99 | $1.97 | 40700 |
| 2026-04-14 | 1.97 | $1.98 | 89031 |
| 2026-04-13 | 1.96 | $1.99 | 134227 |
| 2026-04-10 | 1.94 | $1.99 | 44500 |
| 2026-04-09 | 1.92 | $2.06 | 67000 |
| 2026-04-08 | 1.90 | $2.19 | 39000 |
| 2026-04-07 | 1.87 | $2.14 | 61745 |
| 2026-04-06 | 1.86 | $2.21 | 94800 |
| 2026-04-02 | 1.84 | $2.37 | 277900 |
| 2026-04-01 | 1.82 | $2.16 | 245200 |
| 2026-03-31 | 1.82 | $2.31 | 680342 |
| 2026-03-30 | 1.80 | $1.95 | 40900 |
| 2026-03-27 | 1.81 | $1.94 | 42520 |
| 2026-03-26 | 1.82 | $1.95 | 91303 |
| 2026-03-25 | 1.83 | $1.80 | 38900 |
| 2026-03-24 | 1.84 | $1.80 | 72100 |
| 2026-03-23 | 1.84 | $1.75 | 40400 |
| 2026-03-20 | 1.86 | $1.72 | 47611 |
| 2026-03-19 | 1.87 | $1.75 | 45025 |
| 2026-03-18 | 1.88 | $1.68 | 22083 |
| 2026-03-17 | 1.90 | $1.69 | 53341 |
| 2026-03-16 | 1.91 | $1.69 | 97645 |
| 2026-03-13 | 1.91 | $1.67 | 46413 |
| 2026-03-12 | 1.91 | $1.59 | 111132 |
| 2026-03-11 | 1.91 | $1.64 | 71811 |
| 2026-03-10 | 1.92 | $1.67 | 337800 |
| 2026-03-09 | 1.93 | $1.80 | 107544 |
| 2026-03-06 | 1.91 | $1.95 | 40700 |
| 2026-03-05 | 1.89 | $1.97 | 52090 |
| 2026-03-04 | 1.87 | $1.99 | 44814 |
| 2026-03-03 | 1.85 | $1.95 | 96710 |
| 2026-03-02 | 1.82 | $2.15 | 163300 |
| 2026-02-27 | 1.80 | $2.14 | 67700 |
| 2026-02-26 | 1.77 | $2.11 | 159828 |
| 2026-02-25 | 1.74 | $2.01 | 34539 |
| 2026-02-24 | 1.73 | $1.95 | 70233 |
| 2026-02-23 | 1.72 | $2.07 | 66300 |
| 2026-02-20 | 1.70 | $1.93 | 78418 |
| 2026-02-19 | 1.69 | $1.98 | 61220 |
| 2026-02-18 | 1.67 | $2.00 | 187500 |
| 2026-02-17 | 1.65 | $1.87 | 186043 |
| 2026-02-13 | 1.64 | $1.71 | 14311 |
| 2026-02-12 | 1.64 | $1.68 | 5138 |
| 2026-02-11 | 1.65 | $1.70 | 24300 |
| 2026-02-10 | 1.64 | $1.75 | 45645 |
| 2026-02-09 | 1.64 | $1.79 | 205300 |
| 2026-02-06 | 1.63 | $1.56 | 28740 |
| 2026-02-05 | 1.64 | $1.53 | 51423 |
| 2026-02-04 | 1.64 | $1.52 | 31039 |
| 2026-02-03 | 1.65 | $1.51 | 16414 |
| 2026-02-02 | 1.66 | $1.50 | 63318 |
| 2026-01-30 | 1.67 | $1.61 | 39602 |
| 2026-01-29 | 1.68 | $1.61 | 30510 |
| 2026-01-28 | 1.69 | $1.59 | 54827 |
| 2026-01-27 | 1.69 | $1.71 | 64048 |
| 2026-01-26 | 1.69 | $1.70 | 22916 |
| 2026-01-23 | 1.69 | $1.70 | 43185 |
| 2026-01-22 | 1.69 | $1.70 | 22500 |
| 2026-01-21 | 1.69 | $1.68 | 45834 |
| 2026-01-20 | 1.69 | $1.64 | 30340 |
| 2026-01-16 | 1.69 | $1.67 | 16100 |
| 2026-01-15 | 1.68 | $1.72 | 27200 |
| 2026-01-14 | 1.67 | $1.72 | 63636 |
| 2026-01-13 | 1.66 | $1.64 | 9200 |
| 2026-01-12 | 1.65 | $1.65 | 11643 |
| 2026-01-09 | 1.64 | $1.65 | 21019 |
| 2026-01-08 | 1.65 | $1.66 | 21905 |
| 2026-01-07 | 1.66 | $1.70 | 38800 |
| 2026-01-06 | 1.67 | $1.69 | 30937 |
| 2026-01-05 | 1.67 | $1.73 | 104400 |
| 2026-01-02 | 1.68 | $1.66 | 66200 |
| 2025-12-31 | 1.67 | $1.75 | 75850 |
| 2025-12-30 | 1.67 | $1.75 | 61206 |
| 2025-12-29 | 1.65 | $1.75 | 174800 |
| 2025-12-26 | 1.63 | $1.71 | 58200 |
| 2025-12-24 | 1.61 | $1.70 | 32800 |
| 2025-12-23 | 1.59 | $1.70 | 96972 |
| 2025-12-22 | 1.56 | $1.70 | 110900 |
| 2025-12-19 | 1.54 | $1.70 | 691109 |
| 2025-12-18 | 1.51 | $1.51 | 97061 |
| 2025-12-17 | 1.49 | $1.47 | 90154 |
| 2025-12-16 | 1.48 | $1.47 | 93042 |
| 2025-12-15 | 1.47 | $1.55 | 245922 |
| 2025-12-12 | 1.45 | $1.46 | 164347 |
| 2025-12-11 | 1.44 | $1.57 | 159906 |
| 2025-12-10 | 1.42 | $1.71 | 204401 |
| 2025-12-09 | 1.39 | $1.86 | 163107 |
| 2025-12-08 | 1.36 | $1.88 | 237596 |
| 2025-12-05 | 1.32 | $1.80 | 195500 |
| 2025-12-04 | 1.29 | $1.84 | 683346 |
| 2025-12-03 | 1.26 | $1.58 | 290300 |
| 2025-12-02 | 1.24 | $1.63 | 2.0M |
| 2025-12-01 | 1.22 | $1.38 | 986528 |
| 2025-11-28 | 1.21 | $1.36 | 616910 |
| 2025-11-26 | 1.19 | $1.34 | 329129 |
| 2025-11-25 | 1.18 | $1.23 | 52014 |
| 2025-11-24 | 1.18 | $1.21 | 31400 |
| 2025-11-21 | 1.17 | $1.18 | 13500 |
| 2025-11-20 | 1.17 | $1.18 | 24808 |
| 2025-11-19 | 1.17 | $1.17 | 62200 |
| 2025-11-18 | 1.17 | $1.19 | 27941 |
| 2025-11-17 | 1.17 | $1.19 | 17400 |
| 2025-11-14 | 1.17 | $1.20 | 18415 |
| 2025-11-13 | 1.17 | $1.20 | 60438 |
| 2025-11-12 | 1.18 | $1.20 | 13118 |
| 2025-11-11 | 1.19 | $1.20 | 10900 |
| 2025-11-10 | 1.19 | $1.19 | 41400 |
| 2025-11-07 | 1.18 | $1.19 | 20850 |
| 2025-11-06 | 1.18 | $1.19 | 17914 |
| 2025-11-05 | 1.18 | $1.19 | 28900 |
| 2025-11-04 | 1.18 | $1.15 | 47000 |
| 2025-11-03 | 1.17 | $1.18 | 40200 |
| 2025-10-31 | 1.17 | $1.22 | 117755 |
| 2025-10-30 | 1.16 | $1.05 | 54795 |
| 2025-10-29 | 1.16 | $1.11 | 33814 |
| 2025-10-28 | 1.16 | $1.16 | 24300 |
| 2025-10-27 | 1.16 | $1.14 | 28954 |
| 2025-10-24 | 1.15 | $1.18 | 15300 |
| 2025-10-23 | 1.15 | $1.17 | 20811 |
| 2025-10-22 | 1.15 | $1.10 | 61400 |
| 2025-10-21 | 1.15 | $1.22 | 9000 |
| 2025-10-20 | 1.15 | $1.24 | 22929 |
| 2025-10-17 | 1.15 | $1.21 | 29905 |
| 2025-10-16 | 1.15 | $1.28 | 89216 |
| 2025-10-15 | 1.14 | $1.33 | 184300 |
| 2025-10-14 | 1.13 | $1.20 | 172786 |
| 2025-10-13 | 1.12 | $1.14 | 13200 |
| 2025-10-10 | 1.12 | $1.13 | 30158 |
| 2025-10-09 | 1.12 | $1.16 | 37100 |
| 2025-10-08 | 1.11 | $1.16 | 61164 |
| 2025-10-07 | 1.11 | $1.10 | 92135 |
| 2025-10-06 | 1.10 | $1.07 | 58300 |
| 2025-10-03 | 1.10 | $1.07 | 37600 |
| 2025-10-02 | 1.10 | $1.08 | 29100 |
| 2025-10-01 | 1.10 | $1.05 | 57777 |
| 2025-09-30 | 1.10 | $1.07 | 63841 |
| 2025-09-29 | 1.09 | $1.04 | 77400 |
| 2025-09-26 | 1.09 | $1.11 | 59300 |
| 2025-09-25 | 1.09 | $1.16 | 70725 |
| 2025-09-24 | 1.08 | $1.17 | 75424 |
| 2025-09-23 | 1.08 | $1.19 | 54335 |
| 2025-09-22 | 1.07 | $1.22 | 494500 |
| 2025-09-19 | 1.06 | $1.30 | 4.9M |
| 2025-09-18 | 1.05 | $1.13 | 78924 |
| 2025-09-17 | 1.04 | $1.05 | 38704 |
| 2025-09-16 | 1.04 | $1.06 | 20441 |
| 2025-09-15 | 1.04 | $1.07 | 14820 |
| 2025-09-12 | 1.04 | $1.05 | 55309 |
| 2025-09-11 | 1.03 | $1.08 | 21900 |
| 2025-09-10 | 1.03 | $1.06 | 21400 |
| 2025-09-09 | 1.03 | $1.05 | 16825 |
| 2025-09-08 | 1.03 | $1.03 | 17800 |
| 2025-09-05 | 1.03 | $1.06 | 45200 |
| 2025-09-04 | 1.03 | $1.02 | 28500 |
| 2025-09-03 | 1.03 | $1.01 | 13041 |
| 2025-09-02 | 1.03 | $1.01 | 74837 |
| 2025-08-29 | 1.03 | $1.04 | 16800 |
| 2025-08-28 | 1.03 | $1.04 | 4840 |
| 2025-08-27 | 1.03 | $1.04 | 44700 |
| 2025-08-26 | 1.03 | $1.03 | 23224 |
| 2025-08-25 | 1.03 | $1.02 | 8100 |
| 2025-08-22 | 1.03 | $1.01 | 83000 |
| 2025-08-21 | 1.04 | $1.05 | 16133 |
| 2025-08-20 | 1.04 | $1.04 | 15334 |
| 2025-08-19 | 1.05 | $1.05 | 140209 |
| 2025-08-18 | 1.05 | $1.03 | 38926 |
| 2025-08-15 | 1.06 | $1.01 | 54200 |
| 2025-08-14 | 1.06 | $1.01 | 16746 |
| 2025-08-13 | 1.07 | $1.00 | 24037 |
| 2025-08-12 | 1.08 | $1.03 | 11921 |
| 2025-08-11 | 1.08 | $1.02 | 40200 |
| 2025-08-08 | 1.09 | $1.00 | 37435 |
| 2025-08-07 | 1.09 | $1.06 | 11119 |
| 2025-08-06 | 1.10 | $1.06 | 23700 |
| 2025-08-05 | 1.10 | $1.03 | 35968 |
| 2025-08-04 | 1.11 | $1.03 | 36445 |
| 2025-08-01 | 1.11 | $1.04 | 24500 |
| 2025-07-31 | 1.12 | $1.02 | 14100 |
| 2025-07-30 | 1.13 | $1.05 | 40746 |
| 2025-07-29 | 1.13 | $1.05 | 33647 |
| 2025-07-28 | 1.14 | $1.08 | 18740 |
| 2025-07-25 | 1.14 | $1.11 | 17961 |
| 2025-07-24 | 1.14 | $1.12 | 44746 |
| 2025-07-23 | 1.15 | $1.13 | 22820 |
| 2025-07-22 | 1.15 | $1.12 | 20132 |
| 2025-07-21 | 1.16 | $1.13 | 37670 |
| 2025-07-18 | 1.16 | $1.13 | 17167 |
| 2025-07-17 | 1.17 | $1.15 | 25224 |
| 2025-07-16 | 1.18 | $1.15 | 53406 |
| 2025-07-15 | 1.18 | $1.13 | 54100 |
| 2025-07-14 | 1.19 | $1.13 | 12786 |
| 2025-07-11 | 1.19 | $1.15 | 19700 |
| 2025-07-10 | 1.19 | $1.14 | 28700 |
| 2025-07-09 | 1.19 | $1.13 | 31649 |
| 2025-07-08 | 1.20 | $1.15 | 15327 |
| 2025-07-07 | 1.20 | $1.12 | 13454 |
| 2025-07-03 | 1.20 | $1.17 | 4600 |
| 2025-07-02 | 1.20 | $1.16 | 24708 |
| 2025-07-01 | 1.20 | $1.17 | 13300 |
| 2025-06-30 | 1.20 | $1.15 | 11534 |
| 2025-06-27 | 1.19 | $1.17 | 29309 |
| 2025-06-26 | 1.19 | $1.16 | 15520 |
| 2025-06-25 | 1.19 | $1.16 | 38391 |
| 2025-06-24 | 1.18 | $1.25 | 41000 |
| 2025-06-23 | 1.17 | $1.29 | 193143 |
| 2025-06-20 | 1.16 | $1.15 | 43273 |
| 2025-06-18 | 1.15 | $1.23 | 92800 |
| 2025-06-17 | 1.14 | $1.34 | 196700 |
| 2025-06-16 | 1.13 | $1.28 | 404800 |
| 2025-06-13 | 1.12 | $1.35 | 218844 |
| 2025-06-12 | 1.10 | $1.13 | 15790 |
| 2025-06-11 | 1.10 | $1.16 | 7017 |
| 2025-06-10 | 1.10 | $1.17 | 17300 |
| 2025-06-09 | 1.10 | $1.16 | 9500 |
| 2025-06-06 | 1.10 | $1.17 | 6900 |
| 2025-06-05 | 1.10 | $1.17 | 21100 |
| 2025-06-04 | 1.09 | $1.25 | 93600 |
| 2025-06-03 | 1.08 | $1.09 | 19200 |
| 2025-06-02 | 1.08 | $1.12 | 25927 |
| 2025-05-30 | 1.08 | $1.08 | 5037 |
| 2025-05-29 | 1.08 | $1.07 | 37701 |
| 2025-05-28 | 1.08 | $1.15 | 48595 |
| 2025-05-27 | 1.08 | $1.04 | 53400 |
| 2025-05-23 | 1.09 | $1.02 | 7519 |
| 2025-05-22 | 1.09 | $1.01 | 41833 |
| 2025-05-21 | 1.10 | $1.05 | 13117 |
| 2025-05-20 | 1.11 | $1.06 | 20843 |
| 2025-05-19 | 1.11 | $1.03 | 27204 |
| 2025-05-16 | 1.11 | $1.05 | 23591 |
| 2025-05-15 | 1.12 | $1.09 | 15448 |
| 2025-05-14 | 1.12 | $1.10 | 30700 |
| 2025-05-13 | 1.12 | $1.12 | 7000 |
| 2025-05-12 | 1.12 | $1.14 | 21140 |
| 2025-05-09 | 1.12 | $1.18 | 12100 |
| 2025-05-08 | 1.12 | $1.09 | 4048 |
| 2025-05-07 | 1.12 | $1.09 | 5889 |
| 2025-05-06 | 1.12 | $1.09 | 5402 |
| 2025-05-05 | 1.13 | $1.10 | 21938 |
| 2025-05-02 | 1.13 | $1.11 | 11285 |
| 2025-05-01 | 1.13 | $1.07 | 13000 |
| 2025-04-30 | 1.14 | $1.09 | 10602 |
| 2025-04-29 | 1.15 | $1.13 | 7400 |
| 2025-04-28 | 1.15 | $1.13 | 20500 |
| 2025-04-25 | 1.16 | $1.15 | 6903 |
| 2025-04-24 | 1.16 | $1.15 | 7438 |
| 2025-04-23 | 1.16 | $1.13 | 7907 |
| 2025-04-22 | 1.16 | $1.14 | 67600 |
| 2025-04-21 | 1.17 | $1.10 | 5700 |
| 2025-04-17 | 1.17 | $1.12 | 11442 |
| 2025-04-16 | 1.18 | $1.13 | 6200 |
| 2025-04-15 | 1.18 | $1.14 | 10712 |
| 2025-04-14 | 1.19 | $1.19 | 51350 |
| 2025-04-11 | 1.19 | $1.12 | 9200 |
| 2025-04-10 | 1.20 | $1.13 | 32800 |
| 2025-04-09 | 1.21 | $1.09 | 78514 |
| 2025-04-08 | 1.21 | $1.16 | 24544 |
| 2025-04-07 | 1.21 | $1.17 | 48553 |
| 2025-04-04 | 1.22 | $1.15 | 239043 |
| 2025-04-03 | 1.23 | $1.19 | 9117 |
| 2025-04-02 | 1.23 | $1.21 | 16836 |
| 2025-04-01 | 1.23 | $1.21 | 27418 |
| 2025-03-31 | 1.23 | $1.21 | 17709 |
| 2025-03-28 | 1.23 | $1.21 | 8977 |
| 2025-03-27 | 1.24 | $1.21 | 17600 |
| 2025-03-26 | 1.24 | $1.16 | 50324 |
| 2025-03-25 | 1.25 | $1.19 | 21200 |
| 2025-03-24 | 1.26 | $1.24 | 10901 |
| 2025-03-21 | 1.27 | $1.25 | 2214 |
| 2025-03-20 | 1.27 | $1.25 | 5538 |
| 2025-03-19 | 1.28 | $1.21 | 4900 |
| 2025-03-18 | 1.28 | $1.23 | 13346 |
| 2025-03-17 | 1.28 | $1.26 | 8649 |
| 2025-03-14 | 1.28 | $1.29 | 9100 |
| 2025-03-13 | 1.28 | $1.22 | 19179 |
| 2025-03-12 | 1.29 | $1.21 | 17900 |
| 2025-03-11 | 1.29 | $1.21 | 37729 |
| 2025-03-10 | 1.30 | $1.25 | 52285 |
| 2025-03-07 | 1.30 | $1.29 | 18048 |
| 2025-03-06 | 1.30 | $1.25 | 11500 |
| 2025-03-05 | 1.31 | $1.22 | 47800 |
| 2025-03-04 | 1.32 | $1.25 | 7900 |
| 2025-03-03 | 1.32 | $1.27 | 31100 |
| 2025-02-28 | 1.33 | $1.30 | 73266 |
| 2025-02-27 | 1.33 | $1.32 | 21920 |
| 2025-02-26 | 1.34 | $1.38 | 37721 |
| 2025-02-25 | 1.34 | $1.33 | 10500 |
| 2025-02-24 | 1.34 | $1.35 | 56032 |
| 2025-02-21 | 1.34 | $1.33 | 33747 |
| 2025-02-20 | 1.34 | $1.35 | 41200 |
| 2025-02-19 | 1.34 | $1.26 | 18547 |
| 2025-02-18 | 1.35 | $1.27 | 33936 |
| 2025-02-14 | 1.35 | $1.29 | 48500 |
| 2025-02-13 | 1.35 | $1.33 | 14100 |
| 2025-02-12 | 1.35 | $1.31 | 32332 |
| 2025-02-11 | 1.35 | $1.29 | 9644 |
| 2025-02-10 | 1.35 | $1.29 | 64300 |
| 2025-02-07 | 1.35 | $1.29 | 11201 |
| 2025-02-06 | 1.36 | $1.38 | 11900 |
| 2025-02-05 | 1.36 | $1.37 | 11100 |
| 2025-02-04 | 1.36 | $1.35 | 70738 |
| 2025-02-03 | 1.36 | $1.39 | 32348 |
| 2025-01-31 | 1.35 | $1.32 | 19200 |
| 2025-01-30 | 1.34 | $1.41 | 22000 |
| 2025-01-29 | 1.33 | $1.41 | 62805 |
| 2025-01-28 | 1.32 | $1.39 | 27331 |
| 2025-01-27 | 1.31 | $1.38 | 37535 |
| 2025-01-24 | 1.30 | $1.38 | 25500 |
| 2025-01-23 | 1.28 | $1.39 | 65113 |
| 2025-01-22 | 1.27 | $1.38 | 46335 |
| 2025-01-21 | 1.26 | $1.32 | 49943 |
| 2025-01-17 | 1.24 | $1.31 | 11900 |
| 2025-01-16 | 1.23 | $1.31 | 20232 |
| 2025-01-15 | 1.23 | $1.34 | 11774 |
| 2025-01-14 | 1.22 | $1.30 | 28219 |
| 2025-01-13 | 1.22 | $1.26 | 22946 |
| 2025-01-10 | 1.22 | $1.37 | 46156 |
| 2025-01-08 | 1.22 | $1.37 | 24837 |
| 2025-01-07 | 1.22 | $1.42 | 79485 |
| 2025-01-06 | 1.21 | $1.36 | 67424 |
| 2025-01-03 | 1.22 | $1.32 | 116369 |
| 2025-01-02 | 1.22 | $1.22 | 46174 |
| 2024-12-31 | 1.23 | $1.17 | 76800 |
| 2024-12-30 | 1.25 | $1.16 | 175802 |
| 2024-12-27 | 1.27 | $1.18 | 134900 |
| 2024-12-26 | 1.28 | $1.16 | 58709 |
| 2024-12-24 | 1.30 | $1.18 | 59839 |
| 2024-12-23 | 1.31 | $1.13 | 59938 |
| 2024-12-20 | 1.33 | $1.14 | 40270 |
| 2024-12-19 | 1.34 | $1.11 | 72037 |
| 2024-12-18 | 1.35 | $1.07 | 114900 |
| 2024-12-17 | 1.37 | $1.11 | 66151 |
| 2024-12-16 | 1.39 | $1.18 | 40607 |
| 2024-12-13 | 1.40 | $1.21 | 141000 |
| 2024-12-12 | 1.42 | $1.26 | 26600 |
| 2024-12-11 | 1.43 | $1.26 | 78864 |
| 2024-12-10 | 1.45 | $1.34 | 17600 |
| 2024-12-09 | 1.46 | $1.36 | 26200 |
| 2024-12-06 | 1.47 | $1.35 | 47000 |
| 2024-12-05 | 1.48 | $1.41 | 35100 |
| 2024-12-04 | 1.48 | $1.43 | 25180 |
| 2024-12-03 | 1.49 | $1.40 | 35530 |
| 2024-12-02 | 1.50 | $1.48 | 164966 |
| 2024-11-29 | 1.51 | $1.60 | 79800 |
| 2024-11-27 | 1.51 | $1.45 | 17118 |
| 2024-11-26 | 1.52 | $1.47 | 4800 |
| 2024-11-25 | 1.54 | $1.48 | 47330 |
| 2024-11-22 | 1.55 | $1.50 | 95708 |
| 2024-11-21 | 1.56 | $1.31 | 52606 |
| 2024-11-20 | 1.58 | $1.37 | 51900 |
| 2024-11-19 | 1.60 | $1.43 | 64049 |
| 2024-11-18 | 1.62 | $1.44 | 50999 |
| 2024-11-15 | 1.64 | $1.52 | 23521 |
| 2024-11-14 | 1.65 | $1.52 | 28445 |
| 2024-11-13 | 1.66 | $1.54 | 27909 |
| 2024-11-12 | 1.68 | $1.55 | 18300 |
| 2024-11-11 | 1.69 | $1.54 | 40393 |
| 2024-11-08 | 1.70 | $1.54 | 10700 |
| 2024-11-07 | 1.71 | $1.56 | 21330 |
| 2024-11-06 | 1.72 | $1.52 | 19100 |
| 2024-11-05 | 1.74 | $1.53 | 82152 |
| 2024-11-04 | 1.76 | $1.58 | 122518 |
| 2024-11-01 | 1.77 | $1.68 | 10900 |
| 2024-10-31 | 1.79 | $1.71 | 8400 |
| 2024-10-30 | 1.80 | $1.70 | 22900 |
| 2024-10-29 | 1.82 | $1.69 | 62100 |
| 2024-10-28 | 1.83 | $1.72 | 15100 |
| 2024-10-25 | 1.84 | $1.77 | 43500 |
| 2024-10-24 | 1.85 | $1.75 | 10126 |
| 2024-10-23 | 1.87 | $1.72 | 23400 |
| 2024-10-22 | 1.88 | $1.78 | 20703 |
| 2024-10-21 | 1.90 | $1.80 | 12924 |
| 2024-10-18 | 1.91 | $1.81 | 61828 |
| 2024-10-17 | 1.93 | $1.76 | 13607 |
| 2024-10-16 | 1.94 | $1.79 | 14455 |
| 2024-10-15 | 1.94 | $1.75 | 61047 |
| 2024-10-14 | 1.94 | $1.76 | 20400 |
| 2024-10-11 | 1.94 | $1.82 | 7000 |
| 2024-10-10 | 1.94 | $1.79 | 76200 |
| 2024-10-09 | 1.93 | $1.88 | 14700 |
| 2024-10-08 | 1.92 | $1.86 | 10800 |
| 2024-10-07 | 1.90 | $1.95 | 33210 |
| 2024-10-04 | 1.87 | $1.95 | 18800 |
| 2024-10-03 | 1.85 | $1.96 | 78428 |
| 2024-10-02 | 1.82 | $2.01 | 28700 |
| 2024-10-01 | 1.80 | $2.03 | 19300 |
| 2024-09-30 | 1.77 | $1.92 | 64800 |
| 2024-09-27 | 1.75 | $1.98 | 35300 |
| 2024-09-26 | 1.73 | $2.00 | 64140 |
| 2024-09-25 | 1.71 | $2.03 | 75708 |
| 2024-09-24 | 1.68 | $2.06 | 93000 |
| 2024-09-23 | 1.66 | $2.04 | 109100 |
| 2024-09-20 | 1.63 | $2.18 | 278711 |
| 2024-09-19 | 1.60 | $1.99 | 131303 |
| 2024-09-18 | 1.57 | $1.85 | 106507 |
| 2024-09-17 | 1.56 | $1.76 | 80400 |
| 2024-09-16 | 1.55 | $1.77 | 78500 |
| 2024-09-13 | 1.54 | $1.74 | 209800 |
| 2024-09-12 | 1.53 | $1.70 | 183030 |
| 2024-09-11 | 1.53 | $1.52 | 44020 |
| 2024-09-10 | 1.53 | $1.47 | 12000 |
| 2024-09-09 | 1.54 | $1.48 | 12600 |
| 2024-09-06 | 1.54 | $1.42 | 36604 |
| 2024-09-05 | 1.55 | $1.48 | 15700 |
| 2024-09-04 | 1.55 | $1.50 | 8544 |
| 2024-09-03 | 1.55 | $1.55 | 23300 |
| 2024-08-30 | 1.56 | $1.53 | 5000 |
| 2024-08-29 | 1.57 | $1.53 | 26030 |
| 2024-08-28 | 1.58 | $1.54 | 50200 |
| 2024-08-27 | 1.59 | $1.52 | 9456 |
| 2024-08-26 | 1.60 | $1.53 | 11146 |
| 2024-08-23 | 1.61 | $1.54 | 9748 |
| 2024-08-22 | 1.62 | $1.54 | 6848 |
| 2024-08-21 | 1.64 | $1.52 | 22229 |
| 2024-08-20 | 1.65 | $1.54 | 9547 |
| 2024-08-19 | 1.66 | $1.57 | 17106 |
| 2024-08-16 | 1.67 | $1.57 | 6626 |
| 2024-08-15 | 1.68 | $1.58 | 29208 |
| 2024-08-14 | 1.69 | $1.59 | 48600 |
| 2024-08-13 | 1.71 | $1.59 | 7200 |
| 2024-08-12 | 1.72 | $1.59 | 36200 |
| 2024-08-09 | 1.73 | $1.55 | 116207 |
| 2024-08-08 | 1.74 | $1.56 | 12623 |
| 2024-08-07 | 1.75 | $1.55 | 18200 |
| 2024-08-06 | 1.76 | $1.59 | 49420 |
| 2024-08-05 | 1.77 | $1.61 | 98800 |
| 2024-08-02 | 1.79 | $1.70 | 66442 |
| 2024-08-01 | 1.79 | $1.73 | 37900 |
| 2024-07-31 | 1.80 | $1.74 | 41715 |
| 2024-07-30 | 1.81 | $1.77 | 16318 |
| 2024-07-29 | 1.81 | $1.78 | 5400 |
| 2024-07-26 | 1.82 | $1.78 | 7420 |
| 2024-07-25 | 1.82 | $1.79 | 7004 |
| 2024-07-24 | 1.83 | $1.78 | 16900 |
| 2024-07-23 | 1.84 | $1.80 | 37800 |
| 2024-07-22 | 1.84 | $1.76 | 19314 |
| 2024-07-19 | 1.85 | $1.75 | 14040 |
| 2024-07-18 | 1.86 | $1.82 | 82210 |
| 2024-07-17 | 1.87 | $1.86 | 15767 |
| 2024-07-16 | 1.88 | $1.93 | 53422 |
| 2024-07-15 | 1.88 | $1.76 | 26868 |
| 2024-07-12 | 1.89 | $1.75 | 101469 |
| 2024-07-11 | 1.90 | $1.77 | 79344 |
| 2024-07-10 | 1.91 | $1.79 | 110789 |
| 2024-07-09 | 1.93 | $1.79 | 41177 |
| 2024-07-08 | 1.95 | $1.85 | 36160 |
| 2024-07-05 | 1.96 | $1.88 | 12105 |
| 2024-07-03 | 1.98 | $1.88 | 5621 |
| 2024-07-02 | 1.99 | $1.87 | 40917 |
| 2024-07-01 | 2.01 | $1.86 | 26891 |
| 2024-06-28 | 2.04 | $1.88 | 46940 |
| 2024-06-27 | 2.06 | $1.90 | 9048 |
| 2024-06-26 | 2.07 | $1.92 | 14908 |
| 2024-06-25 | 2.09 | $1.92 | 26916 |
| 2024-06-24 | 2.11 | $1.93 | 35836 |
| 2024-06-21 | 2.12 | $1.94 | 45449 |
| 2024-06-20 | 2.12 | $1.94 | 24072 |
| 2024-06-18 | 2.13 | $1.98 | 24488 |
| 2024-06-17 | 2.13 | $1.96 | 33126 |
| 2024-06-14 | 2.14 | $1.97 | 64841 |
| 2024-06-13 | 2.14 | $2.00 | 22396 |
| 2024-06-12 | 2.15 | $2.00 | 48660 |
| 2024-06-11 | 2.15 | $2.01 | 37816 |
| 2024-06-10 | 2.15 | $2.08 | 132342 |
| 2024-06-07 | 2.15 | $2.20 | 85800 |
| 2024-06-06 | 2.14 | $2.11 | 27366 |
| 2024-06-05 | 2.13 | $2.17 | 51475 |
| 2024-06-04 | 2.12 | $2.20 | 84746 |
| 2024-06-03 | 2.10 | $2.26 | 48176 |
| 2024-05-31 | 2.08 | $2.33 | 81172 |
| 2024-05-30 | 2.06 | $2.30 | 33876 |
| 2024-05-29 | 2.04 | $2.24 | 58765 |
| 2024-05-28 | 2.02 | $2.34 | 113121 |
| 2024-05-24 | 2.00 | $2.25 | 62325 |
| 2024-05-23 | 1.99 | $2.09 | 85695 |
| 2024-05-22 | 1.98 | $2.04 | 50114 |
| 2024-05-21 | 1.97 | $2.00 | 26262 |
| 2024-05-20 | 1.97 | $2.02 | 49072 |
| 2024-05-17 | 1.97 | $2.11 | 8266 |
| 2024-05-16 | 1.96 | $2.12 | 137232 |
| 2024-05-15 | 1.96 | $2.08 | 15824 |
| 2024-05-14 | 1.95 | $2.03 | 36221 |
| 2024-05-13 | 1.95 | $2.05 | 43161 |
| 2024-05-10 | 1.96 | $2.05 | 90839 |
| 2024-05-09 | 1.96 | $2.09 | 48081 |
| 2024-05-08 | 1.96 | $1.89 | 21093 |
| 2024-05-07 | 1.98 | $1.88 | 23296 |
| 2024-05-06 | 1.99 | $1.87 | 38139 |
| 2024-05-03 | 2.00 | $1.88 | 19105 |
| 2024-05-02 | 2.02 | $1.87 | 23894 |
| 2024-05-01 | 2.03 | $1.89 | 39679 |
| 2024-04-30 | 2.05 | $1.89 | 7815 |
| 2024-04-29 | 2.07 | $1.90 | 40370 |
| 2024-04-26 | 2.08 | $1.95 | 26050 |
| 2024-04-25 | 2.09 | $1.93 | 19737 |
| 2024-04-24 | 2.10 | $1.90 | 20004 |
| 2024-04-23 | 2.12 | $1.94 | 36951 |
| 2024-04-22 | 2.13 | $1.99 | 17256 |
| 2024-04-19 | 2.14 | $2.01 | 26701 |
| 2024-04-18 | 2.15 | $2.02 | 53941 |
| 2024-04-17 | 2.16 | $2.01 | 23742 |
| 2024-04-16 | 2.17 | $2.07 | 141437 |
| 2024-04-15 | 2.18 | $2.11 | 97051 |
| 2024-04-12 | 2.19 | $2.16 | 62676 |
| 2024-04-11 | 2.19 | $2.11 | 28122 |
| 2024-04-10 | 2.20 | $2.13 | 19984 |
| 2024-04-09 | 2.21 | $2.14 | 8651 |
| 2024-04-08 | 2.21 | $2.14 | 86395 |
| 2024-04-05 | 2.22 | $2.15 | 159960 |
| 2024-04-04 | 2.22 | $2.20 | 35126 |
| 2024-04-03 | 2.22 | $2.27 | 46044 |
| 2024-04-02 | 2.21 | $2.17 | 19693 |
| 2024-04-01 | 2.22 | $2.18 | 82153 |
| 2024-03-28 | 2.22 | $2.20 | 45737 |
| 2024-03-27 | 2.22 | $2.17 | 15928 |
| 2024-03-26 | 2.23 | $2.18 | 23586 |
| 2024-03-25 | 2.23 | $2.17 | 33676 |
| 2024-03-22 | 2.23 | $2.19 | 8999 |
| 2024-03-21 | 2.22 | $2.20 | 139569 |
| 2024-03-20 | 2.22 | $2.26 | 132556 |
| 2024-03-19 | 2.21 | $2.20 | 32462 |
| 2024-03-18 | 2.21 | $2.25 | 37019 |
| 2024-03-15 | 2.21 | $2.23 | 36392 |
| 2024-03-14 | 2.21 | $2.25 | 28336 |
| 2024-03-13 | 2.20 | $2.33 | 47080 |
| 2024-03-12 | 2.19 | $2.29 | 64174 |
| 2024-03-11 | 2.19 | $2.24 | 36834 |
| 2024-03-08 | 2.18 | $2.25 | 60108 |
| 2024-03-07 | 2.18 | $2.20 | 78301 |
| 2024-03-06 | 2.18 | $2.16 | 117190 |
| 2024-03-05 | 2.18 | $2.16 | 53710 |
| 2024-03-04 | 2.17 | $2.19 | 47797 |
| 2024-03-01 | 2.18 | $2.24 | 59755 |
| 2024-02-29 | 2.18 | $2.24 | 17831 |
| 2024-02-28 | 2.18 | $2.27 | 108839 |
| 2024-02-27 | 2.19 | $2.19 | 66231 |
| 2024-02-26 | 2.20 | $2.16 | 36547 |
| 2024-02-23 | 2.21 | $2.12 | 31112 |
| 2024-02-22 | 2.22 | $2.12 | 61404 |
| 2024-02-21 | 2.23 | $2.19 | 14344 |
| 2024-02-20 | 2.24 | $2.20 | 41116 |
| 2024-02-16 | 2.25 | $2.21 | 94785 |
| 2024-02-15 | 2.25 | $2.18 | 46106 |
| 2024-02-14 | 2.26 | $2.14 | 28035 |
| 2024-02-13 | 2.27 | $2.13 | 66536 |
| 2024-02-12 | 2.28 | $2.15 | 43806 |
| 2024-02-09 | 2.29 | $2.16 | 21584 |
| 2024-02-08 | 2.30 | $2.16 | 21815 |
| 2024-02-07 | 2.32 | $2.14 | 60196 |
| 2024-02-06 | 2.34 | $2.16 | 59634 |
| 2024-02-05 | 2.36 | $2.14 | 42236 |
| 2024-02-02 | 2.38 | $2.24 | 47241 |
| 2024-02-01 | 2.40 | $2.26 | 85591 |
| 2024-01-31 | 2.42 | $2.32 | 41281 |
| 2024-01-30 | 2.43 | $2.37 | 28509 |
| 2024-01-29 | 2.45 | $2.38 | 50321 |
| 2024-01-26 | 2.46 | $2.34 | 24413 |
| 2024-01-25 | 2.48 | $2.37 | 23482 |
| 2024-01-24 | 2.50 | $2.38 | 219092 |
| 2024-01-23 | 2.53 | $2.31 | 65076 |
| 2024-01-22 | 2.56 | $2.37 | 51538 |
| 2024-01-19 | 2.58 | $2.35 | 37451 |
| 2024-01-18 | 2.60 | $2.34 | 49028 |
| 2024-01-17 | 2.63 | $2.28 | 103125 |
| 2024-01-16 | 2.65 | $2.29 | 48052 |
| 2024-01-12 | 2.66 | $2.35 | 41040 |
| 2024-01-11 | 2.68 | $2.45 | 59992 |
| 2024-01-10 | 2.69 | $2.58 | 34493 |
| 2024-01-09 | 2.69 | $2.54 | 46722 |
| 2024-01-08 | 2.70 | $2.51 | 94499 |
| 2024-01-05 | 2.71 | $2.58 | 97413 |
| 2024-01-04 | 2.72 | $2.66 | 127421 |
| 2024-01-03 | 2.72 | $2.56 | 123178 |
| 2024-01-02 | 2.73 | $2.64 | 114273 |
| 2023-12-29 | 2.72 | $2.65 | 125500 |
| 2023-12-28 | 2.69 | $2.71 | 125755 |
| 2023-12-27 | 2.66 | $2.72 | 166442 |
| 2023-12-26 | 2.62 | $2.74 | 185738 |
| 2023-12-22 | 2.58 | $2.97 | 462624 |
| 2023-12-21 | 2.53 | $2.94 | 321564 |
| 2023-12-20 | 2.48 | $2.81 | 621206 |
| 2023-12-19 | 2.43 | $2.77 | 457477 |
| 2023-12-18 | 2.39 | $2.76 | 468517 |
| 2023-12-15 | 2.34 | $2.74 | 99543 |
| 2023-12-14 | 2.28 | $2.61 | 97191 |
| 2023-12-13 | 2.23 | $2.62 | 76994 |
| 2023-12-12 | 2.17 | $2.60 | 204761 |
| 2023-12-11 | 2.11 | $2.65 | 235633 |
| 2023-12-08 | 2.06 | $2.81 | 243327 |
| 2023-12-07 | 2.00 | $2.75 | 221702 |
| 2023-12-06 | 1.94 | $2.71 | 243086 |
| 2023-12-05 | 1.88 | $2.69 | 402187 |
| 2023-12-04 | 1.83 | $2.62 | 492770 |
| 2023-12-01 | 1.79 | $2.44 | 718944 |
| 2023-11-30 | 1.75 | $2.11 | 248344 |
| 2023-11-29 | 1.73 | $2.10 | 390959 |
| 2023-11-28 | 1.70 | $1.94 | 75742 |
| 2023-11-27 | 1.69 | $2.00 | 134878 |
| 2023-11-24 | 1.67 | $1.95 | 21765 |
| 2023-11-22 | 1.67 | $1.85 | 31705 |
| 2023-11-21 | 1.67 | $1.81 | 74283 |
| 2023-11-20 | 1.66 | $2.00 | 159111 |
| 2023-11-17 | 1.65 | $1.83 | 132561 |
| 2023-11-16 | 1.65 | $1.59 | 70315 |
| 2023-11-15 | 1.65 | $1.48 | 11225 |
| 2023-11-14 | 1.69 | $1.50 | 24209 |
| 2023-11-13 | 1.72 | $1.45 | 65986 |
| 2023-11-10 | 1.76 | $1.52 | 78479 |
| 2023-11-09 | 1.80 | $1.59 | 31615 |
| 2023-11-08 | 1.82 | $1.59 | 36013 |
| 2023-11-07 | 1.85 | $1.60 | 167889 |
| 2023-11-06 | 1.88 | $1.73 | 115499 |
| 2023-11-03 | 1.90 | $1.70 | 91653 |
| 2023-11-02 | 1.93 | $1.67 | 26524 |
| 2023-11-01 | 1.95 | $1.62 | 22983 |
| 2023-10-31 | 1.99 | $1.64 | 49133 |
| 2023-10-30 | 2.00 | $1.66 | 40187 |
| 2023-10-27 | 2.02 | $1.71 | 72662 |
| 2023-10-26 | 2.03 | $1.77 | 88171 |
| 2023-10-25 | 2.02 | $1.85 | 74104 |
| 2023-10-24 | 2.00 | $1.78 | 97449 |
| 2023-10-23 | 2.00 | $1.74 | 105652 |
| 2023-10-20 | 2.00 | $1.75 | 498852 |
| 2023-10-19 | 1.99 | $1.73 | 517808 |
| 2023-10-18 | 1.97 | $2.19 | 128494 |
| 2023-10-17 | 1.92 | $2.13 | 203309 |
| 2023-10-16 | 1.87 | $2.22 | 84597 |
| 2023-10-13 | 1.81 | $2.24 | 321964 |
| 2023-10-12 | 1.75 | $2.15 | 96623 |
| 2023-10-11 | 1.69 | $2.19 | 165879 |
| 2023-10-10 | 1.62 | $2.19 | 157103 |
| 2023-10-09 | 1.56 | $2.16 | 135984 |
| 2023-10-06 | 1.50 | $2.19 | 310254 |
| 2023-10-05 | 1.43 | $2.15 | 668999 |
| 2023-10-04 | 1.37 | $2.29 | 753454 |
| 2023-10-03 | 1.30 | $1.94 | 392261 |
| 2023-10-02 | 1.25 | $2.06 | 1.0M |
| 2023-09-29 | 1.19 | $1.84 | 853109 |
| 2023-09-28 | 1.14 | $1.66 | 241147 |
| 2023-09-27 | 1.10 | $1.51 | 589822 |
| 2023-09-26 | 1.07 | $1.78 | 754147 |
| 2023-09-25 | 1.03 | $1.72 | 1.1M |
| 2023-09-22 | 0.98 | $1.49 | 983858 |
| 2023-09-21 | 0.96 | $1.29 | 476131 |
| 2023-09-20 | 0.94 | $1.14 | 165464 |
| 2023-09-19 | 0.92 | $1.18 | 335249 |
| 2023-09-18 | 0.91 | $1.06 | 756527 |
| 2023-09-15 | 0.90 | $0.96 | 148640 |
| 2023-09-14 | 0.90 | $0.95 | 68808 |
| 2023-09-13 | 0.89 | $0.91 | 178439 |
| 2023-09-12 | 0.89 | $0.91 | 92849 |
| 2023-09-11 | 0.89 | $0.92 | 56629 |
| 2023-09-08 | 0.89 | $0.90 | 55859 |
| 2023-09-07 | 0.89 | $0.91 | 57857 |
| 2023-09-06 | 0.89 | $0.88 | 71100 |
| 2023-09-05 | 0.89 | $0.85 | 79600 |
| 2023-09-01 | 0.90 | $0.89 | 82700 |
| 2023-08-31 | 0.90 | $0.86 | 72000 |
| 2023-08-30 | 0.90 | $0.90 | 23700 |
| 2023-08-29 | 0.90 | $0.90 | 24500 |
| 2023-08-28 | 0.90 | $0.90 | 19800 |
| 2023-08-25 | 0.90 | $0.91 | 34500 |
| 2023-08-24 | 0.90 | $0.90 | 51700 |
| 2023-08-23 | 0.90 | $0.89 | 38900 |
| 2023-08-22 | 0.90 | $0.91 | 26100 |
| 2023-08-21 | 0.90 | $0.89 | 55300 |
| 2023-08-18 | 0.90 | $0.90 | 15200 |
| 2023-08-17 | 0.90 | $0.89 | 55100 |
| 2023-08-16 | 0.90 | $0.87 | 23000 |
| 2023-08-15 | 0.90 | $0.88 | 45700 |
| 2023-08-14 | 0.90 | $0.91 | 38500 |
| 2023-08-11 | 0.90 | $0.87 | 50200 |
| 2023-08-10 | 0.90 | $0.91 | 21800 |
| 2023-08-09 | 0.90 | $0.90 | 32000 |
| 2023-08-08 | 0.90 | $0.92 | 26200 |
| 2023-08-07 | 0.89 | $0.93 | 27600 |
| 2023-08-04 | 0.89 | $0.92 | 39500 |
| 2023-08-03 | 0.89 | $0.90 | 51200 |
| 2023-08-02 | 0.89 | $0.88 | 76000 |
| 2023-08-01 | 0.89 | $0.89 | 96200 |
| 2023-07-31 | 0.89 | $0.94 | 108400 |
| 2023-07-28 | 0.89 | $0.92 | 40900 |
| 2023-07-27 | 0.89 | $0.91 | 32200 |
| 2023-07-26 | 0.89 | $0.91 | 32600 |
| 2023-07-25 | 0.89 | $0.91 | 209400 |
| 2023-07-24 | 0.89 | $0.85 | 36900 |
| 2023-07-21 | 0.89 | $0.89 | 320500 |
| 2023-07-20 | 0.89 | $0.87 | 82900 |
| 2023-07-19 | 0.90 | $0.87 | 38100 |
| 2023-07-18 | 0.90 | $0.88 | 49800 |
| 2023-07-17 | 0.91 | $0.88 | 32200 |
| 2023-07-14 | 0.91 | $0.87 | 23200 |
| 2023-07-13 | 0.91 | $0.88 | 47400 |
| 2023-07-12 | 0.91 | $0.90 | 39700 |
| 2023-07-11 | 0.92 | $0.89 | 39300 |
| 2023-07-10 | 0.92 | $0.87 | 32200 |
| 2023-07-07 | 0.92 | $0.89 | 26500 |
| 2023-07-06 | 0.92 | $0.87 | 13100 |
| 2023-07-05 | 0.92 | $0.89 | 35000 |
| 2023-07-03 | 0.92 | $0.89 | 17900 |
| 2023-06-30 | 0.93 | $0.90 | 13800 |
| 2023-06-29 | 0.93 | $0.89 | 50000 |
| 2023-06-28 | 0.93 | $0.91 | 25100 |
| 2023-06-27 | 0.93 | $0.90 | 23400 |
| 2023-06-26 | 0.93 | $0.92 | 17300 |
| 2023-06-23 | 0.94 | $0.95 | 14000 |
| 2023-06-22 | 0.94 | $0.94 | 26200 |
| 2023-06-21 | 0.94 | $0.92 | 61400 |
| 2023-06-20 | 0.94 | $0.96 | 38900 |
| 2023-06-16 | 0.94 | $0.98 | 23000 |
| 2023-06-15 | 0.94 | $0.93 | 63700 |
| 2023-06-14 | 0.94 | $0.95 | 26000 |
| 2023-06-13 | 0.94 | $0.94 | 43100 |
| 2023-06-12 | 0.94 | $0.93 | 77600 |
| 2023-06-09 | 0.94 | $0.91 | 46000 |
| 2023-06-08 | 0.94 | $0.92 | 22200 |
| 2023-06-07 | 0.94 | $0.92 | 30200 |
| 2023-06-06 | 0.95 | $0.91 | 57400 |
| 2023-06-05 | 0.95 | $0.92 | 56300 |
| 2023-06-02 | 0.95 | $0.93 | 74200 |
| 2023-06-01 | 0.95 | $0.94 | 80900 |
| 2023-05-31 | 0.96 | $0.92 | 62500 |
| 2023-05-30 | 0.96 | $0.93 | 30100 |
| 2023-05-26 | 0.96 | $0.93 | 69000 |
| 2023-05-25 | 0.97 | $0.98 | 32000 |
| 2023-05-24 | 0.97 | $1.01 | 99000 |
| 2023-05-23 | 0.97 | $1.01 | 70900 |
| 2023-05-22 | 0.97 | $0.95 | 122000 |
| 2023-05-19 | 0.97 | $0.94 | 14700 |
| 2023-05-18 | 0.98 | $0.94 | 38900 |
| 2023-05-17 | 0.98 | $0.94 | 50500 |
| 2023-05-16 | 0.99 | $0.91 | 49000 |
| 2023-05-15 | 1.00 | $0.93 | 36500 |
| 2023-05-12 | 1.00 | $0.93 | 63800 |
| 2023-05-11 | 1.01 | $0.97 | 35800 |
| 2023-05-10 | 1.01 | $0.97 | 30500 |
| 2023-05-09 | 1.02 | $0.97 | 31000 |
| 2023-05-08 | 1.02 | $0.97 | 58800 |
| 2023-05-05 | 1.03 | $0.97 | 28200 |
| 2023-05-04 | 1.03 | $0.97 | 24500 |
| 2023-05-03 | 1.04 | $0.99 | 16800 |
| 2023-05-02 | 1.04 | $0.98 | 53600 |
| 2023-05-01 | 1.04 | $1.01 | 17300 |
| 2023-04-28 | 1.05 | $1.01 | 45600 |
| 2023-04-27 | 1.06 | $1.00 | 45500 |
| 2023-04-26 | 1.06 | $1.02 | 50800 |
| 2023-04-25 | 1.06 | $1.02 | 37800 |
| 2023-04-24 | 1.07 | $1.05 | 45700 |
| 2023-04-21 | 1.07 | $1.02 | 130700 |
| 2023-04-20 | 1.07 | $1.05 | 38300 |
| 2023-04-19 | 1.07 | $1.07 | 62100 |
| 2023-04-18 | 1.07 | $1.07 | 41100 |
| 2023-04-17 | 1.07 | $1.03 | 41900 |
| 2023-04-14 | 1.08 | $1.05 | 25100 |
| 2023-04-13 | 1.08 | $1.05 | 57100 |
| 2023-04-12 | 1.08 | $1.02 | 103000 |
| 2023-04-11 | 1.09 | $1.06 | 28200 |
| 2023-04-10 | 1.09 | $1.06 | 13000 |
| 2023-04-06 | 1.09 | $1.06 | 50600 |
| 2023-04-05 | 1.10 | $1.09 | 70200 |
| 2023-04-04 | 1.10 | $1.08 | 20000 |
| 2023-04-03 | 1.11 | $1.07 | 53800 |
| 2023-03-31 | 1.11 | $1.12 | 84200 |
| 2023-03-30 | 1.11 | $1.21 | 325200 |
| 2023-03-29 | 1.11 | $1.02 | 247000 |
| 2023-03-28 | 1.12 | $1.06 | 128400 |
| 2023-03-27 | 1.12 | $1.10 | 157300 |
| 2023-03-24 | 1.13 | $1.11 | 121300 |
| 2023-03-23 | 1.13 | $1.03 | 49600 |
| 2023-03-22 | 1.14 | $1.05 | 66500 |
| 2023-03-21 | 1.14 | $1.09 | 48100 |
| 2023-03-20 | 1.14 | $1.08 | 88400 |
| 2023-03-17 | 1.15 | $1.09 | 62600 |
| 2023-03-16 | 1.15 | $1.10 | 84000 |
| 2023-03-15 | 1.15 | $1.11 | 130400 |
| 2023-03-14 | 1.15 | $1.14 | 56400 |
| 2023-03-13 | 1.15 | $1.11 | 103800 |
| 2023-03-10 | 1.16 | $1.10 | 105000 |
| 2023-03-09 | 1.16 | $1.16 | 67400 |
| 2023-03-08 | 1.16 | $1.19 | 217300 |
| 2023-03-07 | 1.16 | $1.16 | 47900 |
| 2023-03-06 | 1.16 | $1.19 | 54000 |
| 2023-03-03 | 1.16 | $1.18 | 57300 |
| 2023-03-02 | 1.16 | $1.16 | 69500 |
| 2023-03-01 | 1.16 | $1.14 | 94000 |
| 2023-02-28 | 1.16 | $1.20 | 240800 |
| 2023-02-27 | 1.16 | $1.17 | 60200 |
| 2023-02-24 | 1.16 | $1.15 | 75700 |
| 2023-02-23 | 1.16 | $1.16 | 79200 |
| 2023-02-22 | 1.16 | $1.13 | 67200 |
| 2023-02-21 | 1.17 | $1.14 | 66800 |
| 2023-02-17 | 1.17 | $1.14 | 82000 |
| 2023-02-16 | 1.17 | $1.13 | 31000 |
| 2023-02-15 | 1.17 | $1.15 | 34900 |
| 2023-02-14 | 1.17 | $1.13 | 88000 |
| 2023-02-13 | 1.18 | $1.15 | 100900 |
| 2023-02-10 | 1.18 | $1.17 | 90900 |
| 2023-02-09 | 1.18 | $1.19 | 49700 |
| 2023-02-08 | 1.18 | $1.18 | 59300 |
| 2023-02-07 | 1.18 | $1.16 | 56200 |
| 2023-02-06 | 1.18 | $1.17 | 74200 |
| 2023-02-03 | 1.18 | $1.16 | 42700 |
| 2023-02-02 | 1.18 | $1.16 | 111400 |
| 2023-02-01 | 1.17 | $1.19 | 25000 |
| 2023-01-31 | 1.17 | $1.16 | 30400 |
| 2023-01-30 | 1.16 | $1.18 | 33200 |
| 2023-01-27 | 1.16 | $1.16 | 38400 |
| 2023-01-26 | 1.16 | $1.18 | 70100 |
| 2023-01-25 | 1.15 | $1.21 | 44200 |
| 2023-01-24 | 1.15 | $1.20 | 96100 |
| 2023-01-23 | 1.15 | $1.15 | 87700 |
| 2023-01-20 | 1.15 | $1.20 | 29500 |
| 2023-01-19 | 1.15 | $1.18 | 57000 |
| 2023-01-18 | 1.15 | $1.21 | 60800 |
| 2023-01-17 | 1.14 | $1.20 | 44800 |
| 2023-01-13 | 1.14 | $1.22 | 75500 |
| 2023-01-12 | 1.13 | $1.20 | 84600 |
| 2023-01-11 | 1.13 | $1.17 | 74800 |
| 2023-01-10 | 1.13 | $1.17 | 55600 |
| 2023-01-09 | 1.12 | $1.13 | 50900 |
| 2023-01-06 | 1.12 | $1.13 | 102100 |
| 2023-01-05 | 1.12 | $1.11 | 41500 |
| 2023-01-04 | 1.12 | $1.12 | 112800 |
| 2023-01-03 | 1.12 | $1.10 | 209500 |
| 2022-12-30 | 1.13 | $1.05 | 168500 |
| 2022-12-29 | 1.14 | $1.09 | 138900 |
| 2022-12-28 | 1.15 | $1.09 | 149200 |
| 2022-12-27 | 1.16 | $1.13 | 94600 |
| 2022-12-23 | 1.17 | $1.19 | 119300 |
| 2022-12-22 | 1.18 | $1.20 | 165600 |
| 2022-12-21 | 1.18 | $1.16 | 81300 |
| 2022-12-20 | 1.19 | $1.14 | 55800 |
| 2022-12-19 | 1.19 | $1.12 | 95100 |
| 2022-12-16 | 1.21 | $1.12 | 37100 |
| 2022-12-15 | 1.22 | $1.14 | 131000 |
| 2022-12-14 | 1.23 | $1.12 | 76900 |
| 2022-12-13 | 1.24 | $1.11 | 52300 |
| 2022-12-12 | 1.25 | $1.08 | 105500 |
| 2022-12-09 | 1.27 | $1.06 | 94900 |
| 2022-12-08 | 1.27 | $1.07 | 151100 |
| 2022-12-07 | 1.28 | $1.10 | 116100 |
| 2022-12-06 | 1.28 | $1.13 | 184600 |
| 2022-12-05 | 1.29 | $1.17 | 448900 |
| 2022-12-02 | 1.29 | $1.23 | 261400 |
| 2022-12-01 | 1.29 | $1.25 | 710600 |
| 2022-11-30 | 1.29 | $1.37 | 891900 |
| 2022-11-29 | 1.28 | $1.28 | 236700 |
| 2022-11-28 | 1.28 | $1.41 | 307100 |
| 2022-11-25 | 1.28 | $1.34 | 76600 |
| 2022-11-23 | 1.27 | $1.27 | 100800 |
| 2022-11-22 | 1.28 | $1.25 | 137000 |
| 2022-11-21 | 1.28 | $1.27 | 245900 |
| 2022-11-18 | 1.28 | $1.35 | 49900 |
| 2022-11-17 | 1.28 | $1.39 | 64500 |
| 2022-11-16 | 1.27 | $1.33 | 65200 |
| 2022-11-15 | 1.27 | $1.32 | 129300 |
| 2022-11-14 | 1.27 | $1.39 | 128700 |
| 2022-11-11 | 1.27 | $1.34 | 327900 |
| 2022-11-10 | 1.27 | $1.20 | 112400 |
| 2022-11-09 | 1.28 | $1.17 | 83500 |
| 2022-11-08 | 1.30 | $1.23 | 130500 |
| 2022-11-07 | 1.30 | $1.19 | 77300 |
| 2022-11-04 | 1.31 | $1.20 | 108500 |
| 2022-11-03 | 1.33 | $1.22 | 57500 |
| 2022-11-02 | 1.35 | $1.23 | 93200 |
| 2022-11-01 | 1.37 | $1.27 | 54300 |
| 2022-10-31 | 1.38 | $1.27 | 44200 |
| 2022-10-28 | 1.38 | $1.30 | 15100 |
| 2022-10-27 | 1.37 | $1.29 | 56600 |
| 2022-10-26 | 1.37 | $1.33 | 75500 |
| 2022-10-25 | 1.38 | $1.32 | 92800 |
| 2022-10-24 | 1.37 | $1.27 | 124100 |
| 2022-10-21 | 1.37 | $1.31 | 55900 |
| 2022-10-20 | 1.37 | $1.30 | 74400 |
| 2022-10-19 | 1.38 | $1.33 | 213700 |
| 2022-10-18 | 1.39 | $1.33 | 122800 |
| 2022-10-17 | 1.40 | $1.36 | 103500 |
| 2022-10-14 | 1.40 | $1.35 | 54100 |
| 2022-10-13 | 1.41 | $1.41 | 146500 |
| 2022-10-12 | 1.42 | $1.42 | 154000 |
| 2022-10-11 | 1.43 | $1.37 | 126700 |
| 2022-10-10 | 1.44 | $1.40 | 454300 |
| 2022-10-07 | 1.45 | $1.45 | 662900 |
| 2022-10-06 | 1.47 | $1.64 | 1.5M |
| 2022-10-05 | 1.47 | $1.71 | 3.3M |
| 2022-10-04 | 1.46 | $1.35 | 1.8M |
| 2022-10-03 | 1.47 | $1.28 | 72600 |
| 2022-09-30 | 1.48 | $1.26 | 58300 |
| 2022-09-29 | 1.50 | $1.26 | 72500 |
| 2022-09-28 | 1.52 | $1.38 | 202600 |
| 2022-09-27 | 1.53 | $1.27 | 42200 |
| 2022-09-26 | 1.56 | $1.26 | 81200 |
| 2022-09-23 | 1.58 | $1.31 | 173100 |
| 2022-09-22 | 1.60 | $1.39 | 180100 |
| 2022-09-21 | 1.61 | $1.50 | 54800 |
| 2022-09-20 | 1.63 | $1.55 | 123400 |
| 2022-09-19 | 1.64 | $1.51 | 128000 |
| 2022-09-16 | 1.65 | $1.53 | 90700 |
| 2022-09-15 | 1.67 | $1.57 | 78600 |
| 2022-09-14 | 1.68 | $1.62 | 22500 |
| 2022-09-13 | 1.69 | $1.60 | 52700 |
| 2022-09-12 | 1.70 | $1.65 | 88900 |
| 2022-09-09 | 1.70 | $1.69 | 73600 |
| 2022-09-08 | 1.70 | $1.63 | 115900 |
| 2022-09-07 | 1.70 | $1.55 | 51300 |
| 2022-09-06 | 1.70 | $1.55 | 46800 |
| 2022-09-02 | 1.71 | $1.60 | 31200 |
| 2022-09-01 | 1.71 | $1.63 | 71400 |
| 2022-08-31 | 1.71 | $1.67 | 116600 |
| 2022-08-30 | 1.70 | $1.61 | 120700 |
| 2022-08-29 | 1.70 | $1.68 | 126300 |
| 2022-08-26 | 1.70 | $1.68 | 167800 |
| 2022-08-25 | 1.70 | $1.74 | 81200 |
| 2022-08-24 | 1.69 | $1.72 | 140700 |
| 2022-08-23 | 1.69 | $1.74 | 183100 |
| 2022-08-22 | 1.68 | $1.74 | 137900 |
| 2022-08-19 | 1.67 | $1.77 | 160900 |
| 2022-08-18 | 1.66 | $1.86 | 354100 |
| 2022-08-17 | 1.66 | $1.81 | 911500 |
| 2022-08-16 | 1.66 | $1.88 | 2.0M |
| 2022-08-15 | 1.66 | $1.83 | 392200 |
| 2022-08-12 | 1.65 | $1.71 | 113300 |
| 2022-08-11 | 1.64 | $1.63 | 165800 |
| 2022-08-10 | 1.64 | $1.61 | 132400 |
| 2022-08-09 | 1.63 | $1.59 | 91500 |
| 2022-08-08 | 1.63 | $1.60 | 94400 |
| 2022-08-05 | 1.62 | $1.64 | 123400 |
| 2022-08-04 | 1.62 | $1.65 | 114700 |
| 2022-08-03 | 1.62 | $1.60 | 51500 |
| 2022-08-02 | 1.62 | $1.60 | 35000 |
| 2022-08-01 | 1.63 | $1.59 | 146600 |
| 2022-07-29 | 1.64 | $1.65 | 60400 |
| 2022-07-28 | 1.64 | $1.65 | 374900 |
| 2022-07-27 | 1.65 | $1.59 | 154200 |
| 2022-07-26 | 1.66 | $1.54 | 252800 |
| 2022-07-25 | 1.68 | $1.62 | 104100 |
| 2022-07-22 | 1.69 | $1.60 | 135500 |
| 2022-07-21 | 1.70 | $1.77 | 77800 |
| 2022-07-20 | 1.71 | $1.77 | 132300 |
| 2022-07-19 | 1.72 | $1.89 | 341400 |
| 2022-07-18 | 1.72 | $1.64 | 297300 |
| 2022-07-15 | 1.74 | $1.62 | 481000 |
| 2022-07-14 | 1.76 | $1.50 | 44600 |
| 2022-07-13 | 1.79 | $1.51 | 69700 |
| 2022-07-12 | 1.82 | $1.49 | 352300 |
| 2022-07-11 | 1.86 | $1.54 | 225600 |
| 2022-07-08 | 1.90 | $1.62 | 118700 |
| 2022-07-07 | 1.94 | $1.68 | 173300 |
| 2022-07-06 | 1.98 | $1.62 | 87000 |
| 2022-07-05 | 2.02 | $1.71 | 139800 |
| 2022-07-01 | 2.05 | $1.70 | 178200 |
| 2022-06-30 | 2.07 | $1.75 | 120500 |
| 2022-06-29 | 2.08 | $1.78 | 94700 |
| 2022-06-28 | 2.10 | $1.87 | 52600 |
| 2022-06-27 | 2.10 | $1.95 | 124200 |
| 2022-06-24 | 2.10 | $1.86 | 113800 |
| 2022-06-23 | 2.11 | $1.82 | 186300 |
| 2022-06-22 | 2.12 | $1.88 | 156400 |
| 2022-06-21 | 2.12 | $1.94 | 178400 |
| 2022-06-17 | 2.13 | $1.92 | 549200 |
| 2022-06-16 | 2.14 | $1.97 | 198000 |
| 2022-06-15 | 2.14 | $2.13 | 89900 |
| 2022-06-14 | 2.14 | $2.10 | 161000 |
| 2022-06-13 | 2.14 | $2.13 | 338100 |
| 2022-06-10 | 2.13 | $2.30 | 131000 |
| 2022-06-09 | 2.12 | $2.33 | 222800 |
| 2022-06-08 | 2.10 | $2.40 | 343100 |
| 2022-06-07 | 2.08 | $2.43 | 760400 |
| 2022-06-06 | 2.07 | $2.39 | 1.5M |
| 2022-06-03 | 2.07 | $2.34 | 358000 |
| 2022-06-02 | 2.07 | $2.04 | 62400 |
| 2022-06-01 | 2.09 | $2.07 | 71700 |
| 2022-05-31 | 2.11 | $2.05 | 134200 |
| 2022-05-27 | 2.12 | $1.99 | 179900 |
| 2022-05-26 | 2.14 | $2.00 | 163100 |
| 2022-05-25 | 2.15 | $1.98 | 88900 |
| 2022-05-24 | 2.17 | $1.94 | 111600 |
| 2022-05-23 | 2.18 | $2.03 | 50000 |
| 2022-05-20 | 2.19 | $2.05 | 67200 |
| 2022-05-19 | 2.21 | $2.10 | 45500 |
| 2022-05-18 | 2.23 | $2.06 | 102800 |
| 2022-05-17 | 2.25 | $2.11 | 88200 |
| 2022-05-16 | 2.27 | $2.01 | 83800 |
| 2022-05-13 | 2.29 | $2.06 | 105800 |
| 2022-05-12 | 2.31 | $1.98 | 102000 |
| 2022-05-11 | 2.31 | $1.95 | 178200 |
| 2022-05-10 | 2.31 | $2.07 | 223100 |
| 2022-05-09 | 2.31 | $2.13 | 311900 |
| 2022-05-06 | 2.31 | $2.38 | 231800 |
| 2022-05-05 | 2.29 | $2.38 | 143600 |
| 2022-05-04 | 2.28 | $2.42 | 239100 |
| 2022-05-03 | 2.26 | $2.46 | 173200 |
| 2022-05-02 | 2.25 | $2.35 | 122200 |
| 2022-04-29 | 2.23 | $2.34 | 362300 |
| 2022-04-28 | 2.23 | $2.25 | 107100 |
| 2022-04-27 | 2.24 | $2.26 | 72400 |
| 2022-04-26 | 2.24 | $2.23 | 247700 |
| 2022-04-25 | 2.24 | $2.30 | 361200 |
| 2022-04-22 | 2.25 | $2.37 | 221800 |
| 2022-04-21 | 2.25 | $2.45 | 658200 |
| 2022-04-20 | 2.25 | $2.57 | 541400 |
| 2022-04-19 | 2.24 | $2.44 | 288900 |
| 2022-04-18 | 2.23 | $2.49 | 810800 |
| 2022-04-14 | 2.22 | $2.31 | 416100 |
| 2022-04-13 | 2.22 | $2.09 | 222200 |
| 2022-04-12 | 2.23 | $1.96 | 647900 |
| 2022-04-11 | 2.23 | $2.06 | 2.1M |
| 2022-04-08 | 2.23 | $2.05 | 60900 |
| 2022-04-07 | 2.24 | $2.07 | 47800 |
| 2022-04-06 | 2.25 | $2.07 | 218300 |
| 2022-04-05 | 2.26 | $2.06 | 233600 |
| 2022-04-04 | 2.26 | $2.18 | 130200 |
| 2022-04-01 | 2.27 | $2.11 | 318500 |
| 2022-03-31 | 2.27 | $2.31 | 78900 |
| 2022-03-30 | 2.25 | $2.32 | 87600 |
| 2022-03-29 | 2.24 | $2.30 | 157600 |
| 2022-03-28 | 2.23 | $2.38 | 88500 |
| 2022-03-25 | 2.22 | $2.37 | 92700 |
| 2022-03-24 | 2.20 | $2.31 | 314900 |
| 2022-03-23 | 2.18 | $2.48 | 119100 |
| 2022-03-22 | 2.16 | $2.39 | 216000 |
| 2022-03-21 | 2.14 | $2.29 | 257000 |
| 2022-03-18 | 2.13 | $2.34 | 214500 |
| 2022-03-17 | 2.12 | $2.33 | 139300 |
| 2022-03-16 | 2.11 | $2.18 | 135600 |
| 2022-03-15 | 2.11 | $2.05 | 87300 |
| 2022-03-14 | 2.11 | $2.05 | 196600 |
| 2022-03-11 | 2.11 | $2.13 | 197500 |
| 2022-03-10 | 2.11 | $2.26 | 109300 |
| 2022-03-09 | 2.10 | $2.27 | 239800 |
| 2022-03-08 | 2.08 | $2.21 | 470300 |
| 2022-03-07 | 2.07 | $2.31 | 2.4M |
| 2022-03-04 | 2.05 | $2.08 | 453500 |
| 2022-03-03 | 2.04 | $2.04 | 110800 |
| 2022-03-02 | 2.04 | $2.09 | 125600 |
| 2022-03-01 | 2.03 | $2.06 | 127000 |
| 2022-02-28 | 2.02 | $2.07 | 110700 |
| 2022-02-25 | 2.00 | $2.05 | 132300 |
| 2022-02-24 | 1.98 | $1.93 | 264400 |
| 2022-02-23 | 1.97 | $2.02 | 91700 |
| 2022-02-22 | 1.96 | $2.04 | 146900 |
| 2022-02-18 | 1.94 | $2.04 | 127400 |
| 2022-02-17 | 1.93 | $2.14 | 135800 |
| 2022-02-16 | 1.92 | $2.13 | 202700 |
| 2022-02-15 | 1.90 | $2.16 | 107800 |
| 2022-02-14 | 1.89 | $2.04 | 64100 |
| 2022-02-11 | 1.89 | $2.10 | 165700 |
| 2022-02-10 | 1.89 | $2.13 | 195600 |
| 2022-02-09 | 1.89 | $2.08 | 191400 |
| 2022-02-08 | 1.89 | $1.95 | 81400 |
| 2022-02-07 | 1.90 | $2.02 | 182600 |
| 2022-02-04 | 1.91 | $1.90 | 57200 |
| 2022-02-03 | 1.92 | $1.86 | 119900 |
| 2022-02-02 | 1.93 | $1.90 | 129800 |
| 2022-02-01 | 1.94 | $1.94 | 88900 |
| 2022-01-31 | 1.96 | $1.86 | 80500 |
| 2022-01-28 | 1.97 | $1.79 | 370200 |
| 2022-01-27 | 1.99 | $1.66 | 136000 |
| 2022-01-26 | 2.02 | $1.69 | 179700 |
| 2022-01-25 | 2.04 | $1.72 | 182700 |
| 2022-01-24 | 2.08 | $1.74 | 473800 |
| 2022-01-21 | 2.11 | $1.73 | 521700 |
| 2022-01-20 | 2.14 | $1.90 | 294300 |
| 2022-01-19 | 2.15 | $1.91 | 160500 |
| 2022-01-18 | 2.16 | $1.89 | 345800 |
| 2022-01-14 | 2.17 | $2.05 | 94900 |
| 2022-01-13 | 2.17 | $2.05 | 77300 |
| 2022-01-12 | 2.17 | $2.11 | 107500 |
| 2022-01-11 | 2.16 | $2.18 | 83500 |
| 2022-01-10 | 2.16 | $2.10 | 121000 |
| 2022-01-07 | 2.17 | $2.14 | 58400 |
| 2022-01-06 | 2.17 | $2.14 | 158100 |
| 2022-01-05 | 2.19 | $2.11 | 141200 |
| 2022-01-04 | 2.20 | $2.18 | 171600 |
| 2022-01-03 | 2.20 | $2.26 | 198900 |
| 2021-12-31 | 2.20 | $2.10 | 469100 |
| 2021-12-30 | 2.22 | $2.14 | 378000 |
| 2021-12-29 | 2.23 | $2.17 | 377800 |
| 2021-12-28 | 2.24 | $2.26 | 216200 |
| 2021-12-27 | 2.25 | $2.36 | 317700 |
| 2021-12-23 | 2.26 | $2.41 | 380800 |
| 2021-12-22 | 2.28 | $2.28 | 370900 |
| 2021-12-21 | 2.29 | $2.21 | 347000 |
| 2021-12-20 | 2.31 | $2.05 | 188700 |
| 2021-12-17 | 2.33 | $2.11 | 257700 |
| 2021-12-16 | 2.35 | $1.98 | 222700 |
| 2021-12-15 | 2.38 | $2.02 | 426600 |
| 2021-12-14 | 2.41 | $2.08 | 242500 |
| 2021-12-13 | 2.44 | $2.10 | 421500 |
| 2021-12-10 | 2.48 | $2.24 | 139300 |
| 2021-12-09 | 2.51 | $2.28 | 280500 |
| 2021-12-08 | 2.54 | $2.38 | 259500 |
| 2021-12-07 | 2.57 | $2.34 | 392400 |
| 2021-12-06 | 2.60 | $2.21 | 431300 |
| 2021-12-03 | 2.63 | $2.30 | 324400 |
| 2021-12-02 | 2.66 | $2.43 | 318900 |
| 2021-12-01 | 2.69 | $2.30 | 1.7M |
| 2021-11-30 | 2.73 | $2.47 | 2.5M |
| 2021-11-29 | 2.76 | $2.51 | 679800 |
| 2021-11-26 | 2.78 | $2.58 | 422700 |
| 2021-11-24 | 2.81 | $2.65 | 383200 |
| 2021-11-23 | 2.82 | $2.54 | 382300 |
| 2021-11-22 | 2.85 | $2.59 | 884100 |
| 2021-11-19 | 2.87 | $2.49 | 268500 |
| 2021-11-18 | 2.90 | $2.51 | 508000 |
| 2021-11-17 | 2.93 | $2.54 | 246100 |
| 2021-11-16 | 2.96 | $2.61 | 635500 |
| 2021-11-15 | 3.00 | $2.72 | 552700 |
| 2021-11-12 | 3.02 | $2.81 | 519800 |
| 2021-11-11 | 3.04 | $2.85 | 458400 |
| 2021-11-10 | 3.07 | $2.87 | 804400 |
| 2021-11-09 | 3.09 | $3.00 | 651300 |
| 2021-11-08 | 3.09 | $2.98 | 693100 |
| 2021-11-05 | 3.10 | $2.89 | 323100 |
| 2021-11-04 | 3.10 | $2.91 | 489100 |
| 2021-11-03 | 3.10 | $3.03 | 434900 |
| 2021-11-02 | 3.09 | $3.04 | 591600 |
| 2021-11-01 | 3.08 | $3.02 | 613700 |
| 2021-10-29 | 3.07 | $3.03 | 256300 |
| 2021-10-28 | 3.07 | $3.05 | 422600 |
| 2021-10-27 | 3.06 | $2.97 | 257900 |
| 2021-10-26 | 3.06 | $3.00 | 430100 |
| 2021-10-25 | 3.06 | $3.11 | 557800 |
| 2021-10-22 | 3.07 | $3.01 | 454400 |
| 2021-10-21 | 3.07 | $3.11 | 419500 |
| 2021-10-20 | 3.07 | $3.20 | 394700 |
| 2021-10-19 | 3.07 | $3.30 | 516300 |
| 2021-10-18 | 3.06 | $3.23 | 395100 |
| 2021-10-15 | 3.04 | $3.29 | 1.4M |
| 2021-10-14 | 3.02 | $3.36 | 1.5M |
| 2021-10-13 | 3.01 | $3.24 | 1.3M |
| 2021-10-12 | 3.00 | $3.11 | 883100 |
| 2021-10-11 | 3.00 | $3.03 | 800500 |
| 2021-10-08 | 3.01 | $2.95 | 556400 |
| 2021-10-07 | 3.02 | $2.94 | 1.1M |
| 2021-10-06 | 3.03 | $2.83 | 171600 |
| 2021-10-05 | 3.04 | $2.82 | 416500 |
| 2021-10-04 | 3.06 | $2.83 | 741600 |
| 2021-10-01 | 3.08 | $2.93 | 282400 |
| 2021-09-30 | 3.09 | $2.92 | 313500 |
| 2021-09-29 | 3.10 | $2.91 | 641900 |
| 2021-09-28 | 3.12 | $2.98 | 1.8M |
| 2021-09-27 | 3.12 | $3.36 | 3.7M |
| 2021-09-24 | 3.11 | $3.14 | 485000 |
| 2021-09-23 | 3.10 | $3.11 | 213500 |
| 2021-09-22 | 3.09 | $3.07 | 215700 |
| 2021-09-21 | 3.09 | $3.05 | 597100 |
| 2021-09-20 | 3.08 | $2.84 | 355300 |
| 2021-09-17 | 3.07 | $3.02 | 191200 |
| 2021-09-16 | 3.05 | $3.07 | 241000 |
| 2021-09-15 | 3.03 | $3.11 | 306100 |
| 2021-09-14 | 3.01 | $3.08 | 318200 |
| 2021-09-13 | 2.99 | $3.19 | 809000 |
| 2021-09-10 | 2.97 | $3.16 | 319400 |
| 2021-09-09 | 2.96 | $3.16 | 811900 |
| 2021-09-08 | 2.95 | $3.12 | 286200 |
| 2021-09-07 | 2.93 | $3.21 | 194000 |
| 2021-09-03 | 2.92 | $3.18 | 98300 |
| 2021-09-02 | 2.90 | $3.18 | 415600 |
| 2021-09-01 | 2.89 | $3.11 | 190000 |
| 2021-08-31 | 2.87 | $3.16 | 215000 |
| 2021-08-30 | 2.86 | $3.08 | 242800 |
| 2021-08-27 | 2.85 | $3.10 | 574600 |
| 2021-08-26 | 2.84 | $2.94 | 368200 |
| 2021-08-25 | 2.84 | $3.00 | 536400 |
| 2021-08-24 | 2.83 | $2.98 | 286600 |
| 2021-08-23 | 2.82 | $2.90 | 699200 |
| 2021-08-20 | 2.81 | $2.59 | 286800 |
| 2021-08-19 | 2.82 | $2.64 | 431200 |
| 2021-08-18 | 2.83 | $2.73 | 369200 |
| 2021-08-17 | 2.85 | $2.68 | 550000 |
| 2021-08-16 | 2.86 | $2.73 | 363000 |
| 2021-08-13 | 2.87 | $2.83 | 317500 |
| 2021-08-12 | 2.87 | $2.84 | 283500 |
| 2021-08-11 | 2.89 | $2.90 | 238800 |
| 2021-08-10 | 2.91 | $2.90 | 234800 |
| 2021-08-09 | 2.93 | $2.88 | 293000 |
| 2021-08-06 | 2.96 | $2.90 | 500500 |
| 2021-08-05 | 2.99 | $2.97 | 1.6M |
| 2021-08-04 | 3.01 | $2.73 | 364800 |
| 2021-08-03 | 3.05 | $2.83 | 318900 |
| 2021-08-02 | 3.09 | $2.96 | 396800 |
| 2021-07-30 | 3.14 | $2.84 | 464200 |
| 2021-07-29 | 3.19 | $2.95 | 884500 |
| 2021-07-28 | 3.23 | $2.79 | 482500 |
| 2021-07-27 | 3.29 | $2.79 | 332900 |
| 2021-07-26 | 3.34 | $2.75 | 307400 |
| 2021-07-23 | 3.41 | $2.75 | 428700 |
| 2021-07-22 | 3.55 | $2.82 | 789200 |
| 2021-07-21 | 3.67 | $3.07 | 343000 |
| 2021-07-20 | 3.78 | $2.98 | 414700 |
| 2021-07-19 | 3.89 | $2.89 | 868500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.79
2026-07-16
Close Price
$2.76
Vol: 37597
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
1.73
Maximum
3.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.79 | $2.76 | 37597 |
| 2026-07-15 | 2.79 | $2.86 | 93000 |
| 2026-07-14 | 2.78 | $2.73 | 44334 |
| 2026-07-13 | 2.79 | $2.77 | 337900 |
| 2026-07-10 | 2.79 | $2.71 | 131546 |
| 2026-07-09 | 2.80 | $2.91 | 141300 |
| 2026-07-08 | 2.79 | $2.72 | 143682 |
| 2026-07-07 | 2.79 | $2.85 | 170200 |
| 2026-07-06 | 2.79 | $3.17 | 170300 |
| 2026-07-02 | 2.75 | $3.09 | 124200 |
| 2026-07-01 | 2.71 | $3.11 | 104200 |
| 2026-06-30 | 2.67 | $2.99 | 60202 |
| 2026-06-29 | 2.63 | $3.11 | 213700 |
| 2026-06-26 | 2.58 | $2.87 | 101917 |
| 2026-06-25 | 2.55 | $2.95 | 196308 |
| 2026-06-24 | 2.51 | $3.16 | 362717 |
| 2026-06-23 | 2.45 | $3.06 | 293802 |
| 2026-06-22 | 2.38 | $3.05 | 673844 |
| 2026-06-18 | 2.31 | $2.75 | 387800 |
| 2026-06-17 | 2.26 | $2.60 | 67900 |
| 2026-06-16 | 2.23 | $2.61 | 248500 |
| 2026-06-15 | 2.19 | $2.74 | 671257 |
| 2026-06-12 | 2.13 | $2.35 | 266500 |
| 2026-06-11 | 2.11 | $2.24 | 188600 |
| 2026-06-10 | 2.09 | $2.14 | 1.3M |
| 2026-06-09 | 2.09 | $2.16 | 126900 |
| 2026-06-08 | 2.08 | $2.14 | 87200 |
| 2026-06-05 | 2.07 | $2.09 | 81007 |
| 2026-06-04 | 2.07 | $2.12 | 44000 |
| 2026-06-03 | 2.07 | $2.15 | 91100 |
| 2026-06-02 | 2.06 | $2.16 | 218549 |
| 2026-06-01 | 2.05 | $2.03 | 38700 |
| 2026-05-29 | 2.05 | $2.03 | 20800 |
| 2026-05-28 | 2.05 | $2.03 | 19515 |
| 2026-05-27 | 2.05 | $2.03 | 2500 |
| 2026-05-26 | 2.06 | $2.01 | 40600 |
| 2026-05-22 | 2.06 | $2.05 | 28948 |
| 2026-05-21 | 2.06 | $2.03 | 33400 |
| 2026-05-20 | 2.07 | $2.01 | 55827 |
| 2026-05-19 | 2.07 | $1.99 | 111920 |
| 2026-05-18 | 2.08 | $1.93 | 110328 |
| 2026-05-15 | 2.10 | $2.07 | 16508 |
| 2026-05-14 | 2.10 | $2.07 | 45039 |
| 2026-05-13 | 2.10 | $2.05 | 30700 |
| 2026-05-12 | 2.11 | $2.09 | 99447 |
| 2026-05-11 | 2.11 | $2.09 | 101400 |
| 2026-05-08 | 2.11 | $2.17 | 27216 |
| 2026-05-07 | 2.10 | $2.20 | 204600 |
| 2026-05-06 | 2.09 | $2.08 | 19600 |
| 2026-05-05 | 2.10 | $2.14 | 26600 |
| 2026-05-04 | 2.09 | $2.11 | 35700 |
| 2026-05-01 | 2.09 | $2.22 | 65827 |
| 2026-04-30 | 2.08 | $2.12 | 13600 |
| 2026-04-29 | 2.07 | $2.06 | 23728 |
| 2026-04-28 | 2.07 | $2.15 | 18000 |
| 2026-04-27 | 2.06 | $2.23 | 143400 |
| 2026-04-24 | 2.05 | $2.12 | 55400 |
| 2026-04-23 | 2.04 | $2.18 | 66324 |
| 2026-04-22 | 2.03 | $2.09 | 43000 |
| 2026-04-21 | 2.02 | $2.06 | 28808 |
| 2026-04-20 | 2.01 | $2.06 | 23426 |
| 2026-04-17 | 2.01 | $2.07 | 86800 |
| 2026-04-16 | 2.00 | $2.03 | 24518 |
| 2026-04-15 | 2.00 | $1.97 | 40700 |
| 2026-04-14 | 2.00 | $1.98 | 89031 |
| 2026-04-13 | 2.01 | $1.99 | 134227 |
| 2026-04-10 | 2.01 | $1.99 | 44500 |
| 2026-04-09 | 2.01 | $2.06 | 67000 |
| 2026-04-08 | 2.00 | $2.19 | 39000 |
| 2026-04-07 | 1.98 | $2.14 | 61745 |
| 2026-04-06 | 1.97 | $2.21 | 94800 |
| 2026-04-02 | 1.94 | $2.37 | 277900 |
| 2026-04-01 | 1.90 | $2.16 | 245200 |
| 2026-03-31 | 1.87 | $2.31 | 680342 |
| 2026-03-30 | 1.82 | $1.95 | 40900 |
| 2026-03-27 | 1.81 | $1.94 | 42520 |
| 2026-03-26 | 1.80 | $1.95 | 91303 |
| 2026-03-25 | 1.78 | $1.80 | 38900 |
| 2026-03-24 | 1.78 | $1.80 | 72100 |
| 2026-03-23 | 1.77 | $1.75 | 40400 |
| 2026-03-20 | 1.78 | $1.72 | 47611 |
| 2026-03-19 | 1.78 | $1.75 | 45025 |
| 2026-03-18 | 1.79 | $1.68 | 22083 |
| 2026-03-17 | 1.80 | $1.69 | 53341 |
| 2026-03-16 | 1.81 | $1.69 | 97645 |
| 2026-03-13 | 1.82 | $1.67 | 46413 |
| 2026-03-12 | 1.84 | $1.59 | 111132 |
| 2026-03-11 | 1.86 | $1.64 | 71811 |
| 2026-03-10 | 1.89 | $1.67 | 337800 |
| 2026-03-09 | 1.91 | $1.80 | 107544 |
| 2026-03-06 | 1.92 | $1.95 | 40700 |
| 2026-03-05 | 1.92 | $1.97 | 52090 |
| 2026-03-04 | 1.91 | $1.99 | 44814 |
| 2026-03-03 | 1.90 | $1.95 | 96710 |
| 2026-03-02 | 1.90 | $2.15 | 163300 |
| 2026-02-27 | 1.87 | $2.14 | 67700 |
| 2026-02-26 | 1.84 | $2.11 | 159828 |
| 2026-02-25 | 1.82 | $2.01 | 34539 |
| 2026-02-24 | 1.80 | $1.95 | 70233 |
| 2026-02-23 | 1.78 | $2.07 | 66300 |
| 2026-02-20 | 1.75 | $1.93 | 78418 |
| 2026-02-19 | 1.73 | $1.98 | 61220 |
| 2026-02-18 | 1.70 | $2.00 | 187500 |
| 2026-02-17 | 1.67 | $1.87 | 186043 |
| 2026-02-13 | 1.65 | $1.71 | 14311 |
| 2026-02-12 | 1.65 | $1.68 | 5138 |
| 2026-02-11 | 1.64 | $1.70 | 24300 |
| 2026-02-10 | 1.64 | $1.75 | 45645 |
| 2026-02-09 | 1.62 | $1.79 | 205300 |
| 2026-02-06 | 1.61 | $1.56 | 28740 |
| 2026-02-05 | 1.61 | $1.53 | 51423 |
| 2026-02-04 | 1.62 | $1.52 | 31039 |
| 2026-02-03 | 1.63 | $1.51 | 16414 |
| 2026-02-02 | 1.64 | $1.50 | 63318 |
| 2026-01-30 | 1.66 | $1.61 | 39602 |
| 2026-01-29 | 1.66 | $1.61 | 30510 |
| 2026-01-28 | 1.67 | $1.59 | 54827 |
| 2026-01-27 | 1.68 | $1.71 | 64048 |
| 2026-01-26 | 1.67 | $1.70 | 22916 |
| 2026-01-23 | 1.67 | $1.70 | 43185 |
| 2026-01-22 | 1.67 | $1.70 | 22500 |
| 2026-01-21 | 1.66 | $1.68 | 45834 |
| 2026-01-20 | 1.66 | $1.64 | 30340 |
| 2026-01-16 | 1.66 | $1.67 | 16100 |
| 2026-01-15 | 1.66 | $1.72 | 27200 |
| 2026-01-14 | 1.66 | $1.72 | 63636 |
| 2026-01-13 | 1.65 | $1.64 | 9200 |
| 2026-01-12 | 1.65 | $1.65 | 11643 |
| 2026-01-09 | 1.65 | $1.65 | 21019 |
| 2026-01-08 | 1.65 | $1.66 | 21905 |
| 2026-01-07 | 1.65 | $1.70 | 38800 |
| 2026-01-06 | 1.64 | $1.69 | 30937 |
| 2026-01-05 | 1.64 | $1.73 | 104400 |
| 2026-01-02 | 1.63 | $1.66 | 66200 |
| 2025-12-31 | 1.62 | $1.75 | 75850 |
| 2025-12-30 | 1.61 | $1.75 | 61206 |
| 2025-12-29 | 1.60 | $1.75 | 174800 |
| 2025-12-26 | 1.58 | $1.71 | 58200 |
| 2025-12-24 | 1.57 | $1.70 | 32800 |
| 2025-12-23 | 1.55 | $1.70 | 96972 |
| 2025-12-22 | 1.54 | $1.70 | 110900 |
| 2025-12-19 | 1.52 | $1.70 | 691109 |
| 2025-12-18 | 1.50 | $1.51 | 97061 |
| 2025-12-17 | 1.50 | $1.47 | 90154 |
| 2025-12-16 | 1.50 | $1.47 | 93042 |
| 2025-12-15 | 1.51 | $1.55 | 245922 |
| 2025-12-12 | 1.50 | $1.46 | 164347 |
| 2025-12-11 | 1.51 | $1.57 | 159906 |
| 2025-12-10 | 1.50 | $1.71 | 204401 |
| 2025-12-09 | 1.48 | $1.86 | 163107 |
| 2025-12-08 | 1.44 | $1.88 | 237596 |
| 2025-12-05 | 1.39 | $1.80 | 195500 |
| 2025-12-04 | 1.35 | $1.84 | 683346 |
| 2025-12-03 | 1.30 | $1.58 | 290300 |
| 2025-12-02 | 1.27 | $1.63 | 2.0M |
| 2025-12-01 | 1.23 | $1.38 | 986528 |
| 2025-11-28 | 1.22 | $1.36 | 616910 |
| 2025-11-26 | 1.20 | $1.34 | 329129 |
| 2025-11-25 | 1.19 | $1.23 | 52014 |
| 2025-11-24 | 1.18 | $1.21 | 31400 |
| 2025-11-21 | 1.18 | $1.18 | 13500 |
| 2025-11-20 | 1.18 | $1.18 | 24808 |
| 2025-11-19 | 1.18 | $1.17 | 62200 |
| 2025-11-18 | 1.18 | $1.19 | 27941 |
| 2025-11-17 | 1.18 | $1.19 | 17400 |
| 2025-11-14 | 1.18 | $1.20 | 18415 |
| 2025-11-13 | 1.18 | $1.20 | 60438 |
| 2025-11-12 | 1.17 | $1.20 | 13118 |
| 2025-11-11 | 1.17 | $1.20 | 10900 |
| 2025-11-10 | 1.17 | $1.19 | 41400 |
| 2025-11-07 | 1.17 | $1.19 | 20850 |
| 2025-11-06 | 1.16 | $1.19 | 17914 |
| 2025-11-05 | 1.16 | $1.19 | 28900 |
| 2025-11-04 | 1.16 | $1.15 | 47000 |
| 2025-11-03 | 1.16 | $1.18 | 40200 |
| 2025-10-31 | 1.15 | $1.22 | 117755 |
| 2025-10-30 | 1.15 | $1.05 | 54795 |
| 2025-10-29 | 1.16 | $1.11 | 33814 |
| 2025-10-28 | 1.16 | $1.16 | 24300 |
| 2025-10-27 | 1.16 | $1.14 | 28954 |
| 2025-10-24 | 1.17 | $1.18 | 15300 |
| 2025-10-23 | 1.16 | $1.17 | 20811 |
| 2025-10-22 | 1.16 | $1.10 | 61400 |
| 2025-10-21 | 1.17 | $1.22 | 9000 |
| 2025-10-20 | 1.17 | $1.24 | 22929 |
| 2025-10-17 | 1.16 | $1.21 | 29905 |
| 2025-10-16 | 1.15 | $1.28 | 89216 |
| 2025-10-15 | 1.14 | $1.33 | 184300 |
| 2025-10-14 | 1.12 | $1.20 | 172786 |
| 2025-10-13 | 1.11 | $1.14 | 13200 |
| 2025-10-10 | 1.11 | $1.13 | 30158 |
| 2025-10-09 | 1.10 | $1.16 | 37100 |
| 2025-10-08 | 1.10 | $1.16 | 61164 |
| 2025-10-07 | 1.09 | $1.10 | 92135 |
| 2025-10-06 | 1.09 | $1.07 | 58300 |
| 2025-10-03 | 1.09 | $1.07 | 37600 |
| 2025-10-02 | 1.10 | $1.08 | 29100 |
| 2025-10-01 | 1.10 | $1.05 | 57777 |
| 2025-09-30 | 1.10 | $1.07 | 63841 |
| 2025-09-29 | 1.11 | $1.04 | 77400 |
| 2025-09-26 | 1.11 | $1.11 | 59300 |
| 2025-09-25 | 1.11 | $1.16 | 70725 |
| 2025-09-24 | 1.11 | $1.17 | 75424 |
| 2025-09-23 | 1.10 | $1.19 | 54335 |
| 2025-09-22 | 1.09 | $1.22 | 494500 |
| 2025-09-19 | 1.08 | $1.30 | 4.9M |
| 2025-09-18 | 1.06 | $1.13 | 78924 |
| 2025-09-17 | 1.05 | $1.05 | 38704 |
| 2025-09-16 | 1.05 | $1.06 | 20441 |
| 2025-09-15 | 1.05 | $1.07 | 14820 |
| 2025-09-12 | 1.04 | $1.05 | 55309 |
| 2025-09-11 | 1.04 | $1.08 | 21900 |
| 2025-09-10 | 1.04 | $1.06 | 21400 |
| 2025-09-09 | 1.04 | $1.05 | 16825 |
| 2025-09-08 | 1.04 | $1.03 | 17800 |
| 2025-09-05 | 1.04 | $1.06 | 45200 |
| 2025-09-04 | 1.03 | $1.02 | 28500 |
| 2025-09-03 | 1.04 | $1.01 | 13041 |
| 2025-09-02 | 1.04 | $1.01 | 74837 |
| 2025-08-29 | 1.04 | $1.04 | 16800 |
| 2025-08-28 | 1.04 | $1.04 | 4840 |
| 2025-08-27 | 1.04 | $1.04 | 44700 |
| 2025-08-26 | 1.04 | $1.03 | 23224 |
| 2025-08-25 | 1.04 | $1.02 | 8100 |
| 2025-08-22 | 1.05 | $1.01 | 83000 |
| 2025-08-21 | 1.05 | $1.05 | 16133 |
| 2025-08-20 | 1.05 | $1.04 | 15334 |
| 2025-08-19 | 1.05 | $1.05 | 140209 |
| 2025-08-18 | 1.05 | $1.03 | 38926 |
| 2025-08-15 | 1.05 | $1.01 | 54200 |
| 2025-08-14 | 1.06 | $1.01 | 16746 |
| 2025-08-13 | 1.06 | $1.00 | 24037 |
| 2025-08-12 | 1.07 | $1.03 | 11921 |
| 2025-08-11 | 1.07 | $1.02 | 40200 |
| 2025-08-08 | 1.08 | $1.00 | 37435 |
| 2025-08-07 | 1.08 | $1.06 | 11119 |
| 2025-08-06 | 1.09 | $1.06 | 23700 |
| 2025-08-05 | 1.09 | $1.03 | 35968 |
| 2025-08-04 | 1.10 | $1.03 | 36445 |
| 2025-08-01 | 1.10 | $1.04 | 24500 |
| 2025-07-31 | 1.11 | $1.02 | 14100 |
| 2025-07-30 | 1.12 | $1.05 | 40746 |
| 2025-07-29 | 1.13 | $1.05 | 33647 |
| 2025-07-28 | 1.14 | $1.08 | 18740 |
| 2025-07-25 | 1.14 | $1.11 | 17961 |
| 2025-07-24 | 1.14 | $1.12 | 44746 |
| 2025-07-23 | 1.15 | $1.13 | 22820 |
| 2025-07-22 | 1.15 | $1.12 | 20132 |
| 2025-07-21 | 1.15 | $1.13 | 37670 |
| 2025-07-18 | 1.15 | $1.13 | 17167 |
| 2025-07-17 | 1.16 | $1.15 | 25224 |
| 2025-07-16 | 1.16 | $1.15 | 53406 |
| 2025-07-15 | 1.16 | $1.13 | 54100 |
| 2025-07-14 | 1.16 | $1.13 | 12786 |
| 2025-07-11 | 1.16 | $1.15 | 19700 |
| 2025-07-10 | 1.17 | $1.14 | 28700 |
| 2025-07-09 | 1.17 | $1.13 | 31649 |
| 2025-07-08 | 1.17 | $1.15 | 15327 |
| 2025-07-07 | 1.17 | $1.12 | 13454 |
| 2025-07-03 | 1.18 | $1.17 | 4600 |
| 2025-07-02 | 1.18 | $1.16 | 24708 |
| 2025-07-01 | 1.18 | $1.17 | 13300 |
| 2025-06-30 | 1.18 | $1.15 | 11534 |
| 2025-06-27 | 1.19 | $1.17 | 29309 |
| 2025-06-26 | 1.19 | $1.16 | 15520 |
| 2025-06-25 | 1.19 | $1.16 | 38391 |
| 2025-06-24 | 1.20 | $1.25 | 41000 |
| 2025-06-23 | 1.19 | $1.29 | 193143 |
| 2025-06-20 | 1.18 | $1.15 | 43273 |
| 2025-06-18 | 1.18 | $1.23 | 92800 |
| 2025-06-17 | 1.18 | $1.34 | 196700 |
| 2025-06-16 | 1.16 | $1.28 | 404800 |
| 2025-06-13 | 1.15 | $1.35 | 218844 |
| 2025-06-12 | 1.13 | $1.13 | 15790 |
| 2025-06-11 | 1.13 | $1.16 | 7017 |
| 2025-06-10 | 1.12 | $1.17 | 17300 |
| 2025-06-09 | 1.12 | $1.16 | 9500 |
| 2025-06-06 | 1.11 | $1.17 | 6900 |
| 2025-06-05 | 1.11 | $1.17 | 21100 |
| 2025-06-04 | 1.10 | $1.25 | 93600 |
| 2025-06-03 | 1.09 | $1.09 | 19200 |
| 2025-06-02 | 1.09 | $1.12 | 25927 |
| 2025-05-30 | 1.08 | $1.08 | 5037 |
| 2025-05-29 | 1.08 | $1.07 | 37701 |
| 2025-05-28 | 1.09 | $1.15 | 48595 |
| 2025-05-27 | 1.08 | $1.04 | 53400 |
| 2025-05-23 | 1.08 | $1.02 | 7519 |
| 2025-05-22 | 1.09 | $1.01 | 41833 |
| 2025-05-21 | 1.10 | $1.05 | 13117 |
| 2025-05-20 | 1.10 | $1.06 | 20843 |
| 2025-05-19 | 1.11 | $1.03 | 27204 |
| 2025-05-16 | 1.11 | $1.05 | 23591 |
| 2025-05-15 | 1.12 | $1.09 | 15448 |
| 2025-05-14 | 1.13 | $1.10 | 30700 |
| 2025-05-13 | 1.13 | $1.12 | 7000 |
| 2025-05-12 | 1.13 | $1.14 | 21140 |
| 2025-05-09 | 1.13 | $1.18 | 12100 |
| 2025-05-08 | 1.12 | $1.09 | 4048 |
| 2025-05-07 | 1.13 | $1.09 | 5889 |
| 2025-05-06 | 1.13 | $1.09 | 5402 |
| 2025-05-05 | 1.13 | $1.10 | 21938 |
| 2025-05-02 | 1.14 | $1.11 | 11285 |
| 2025-05-01 | 1.14 | $1.07 | 13000 |
| 2025-04-30 | 1.15 | $1.09 | 10602 |
| 2025-04-29 | 1.15 | $1.13 | 7400 |
| 2025-04-28 | 1.15 | $1.13 | 20500 |
| 2025-04-25 | 1.16 | $1.15 | 6903 |
| 2025-04-24 | 1.16 | $1.15 | 7438 |
| 2025-04-23 | 1.16 | $1.13 | 7907 |
| 2025-04-22 | 1.16 | $1.14 | 67600 |
| 2025-04-21 | 1.16 | $1.10 | 5700 |
| 2025-04-17 | 1.17 | $1.12 | 11442 |
| 2025-04-16 | 1.18 | $1.13 | 6200 |
| 2025-04-15 | 1.18 | $1.14 | 10712 |
| 2025-04-14 | 1.19 | $1.19 | 51350 |
| 2025-04-11 | 1.18 | $1.12 | 9200 |
| 2025-04-10 | 1.19 | $1.13 | 32800 |
| 2025-04-09 | 1.20 | $1.09 | 78514 |
| 2025-04-08 | 1.21 | $1.16 | 24544 |
| 2025-04-07 | 1.21 | $1.17 | 48553 |
| 2025-04-04 | 1.22 | $1.15 | 239043 |
| 2025-04-03 | 1.23 | $1.19 | 9117 |
| 2025-04-02 | 1.23 | $1.21 | 16836 |
| 2025-04-01 | 1.23 | $1.21 | 27418 |
| 2025-03-31 | 1.24 | $1.21 | 17709 |
| 2025-03-28 | 1.24 | $1.21 | 8977 |
| 2025-03-27 | 1.24 | $1.21 | 17600 |
| 2025-03-26 | 1.24 | $1.16 | 50324 |
| 2025-03-25 | 1.25 | $1.19 | 21200 |
| 2025-03-24 | 1.26 | $1.24 | 10901 |
| 2025-03-21 | 1.26 | $1.25 | 2214 |
| 2025-03-20 | 1.26 | $1.25 | 5538 |
| 2025-03-19 | 1.26 | $1.21 | 4900 |
| 2025-03-18 | 1.27 | $1.23 | 13346 |
| 2025-03-17 | 1.27 | $1.26 | 8649 |
| 2025-03-14 | 1.28 | $1.29 | 9100 |
| 2025-03-13 | 1.27 | $1.22 | 19179 |
| 2025-03-12 | 1.28 | $1.21 | 17900 |
| 2025-03-11 | 1.29 | $1.21 | 37729 |
| 2025-03-10 | 1.29 | $1.25 | 52285 |
| 2025-03-07 | 1.30 | $1.29 | 18048 |
| 2025-03-06 | 1.30 | $1.25 | 11500 |
| 2025-03-05 | 1.31 | $1.22 | 47800 |
| 2025-03-04 | 1.31 | $1.25 | 7900 |
| 2025-03-03 | 1.32 | $1.27 | 31100 |
| 2025-02-28 | 1.33 | $1.30 | 73266 |
| 2025-02-27 | 1.33 | $1.32 | 21920 |
| 2025-02-26 | 1.33 | $1.38 | 37721 |
| 2025-02-25 | 1.32 | $1.33 | 10500 |
| 2025-02-24 | 1.32 | $1.35 | 56032 |
| 2025-02-21 | 1.32 | $1.33 | 33747 |
| 2025-02-20 | 1.32 | $1.35 | 41200 |
| 2025-02-19 | 1.32 | $1.26 | 18547 |
| 2025-02-18 | 1.32 | $1.27 | 33936 |
| 2025-02-14 | 1.33 | $1.29 | 48500 |
| 2025-02-13 | 1.33 | $1.33 | 14100 |
| 2025-02-12 | 1.33 | $1.31 | 32332 |
| 2025-02-11 | 1.34 | $1.29 | 9644 |
| 2025-02-10 | 1.34 | $1.29 | 64300 |
| 2025-02-07 | 1.35 | $1.29 | 11201 |
| 2025-02-06 | 1.35 | $1.38 | 11900 |
| 2025-02-05 | 1.35 | $1.37 | 11100 |
| 2025-02-04 | 1.35 | $1.35 | 70738 |
| 2025-02-03 | 1.35 | $1.39 | 32348 |
| 2025-01-31 | 1.34 | $1.32 | 19200 |
| 2025-01-30 | 1.35 | $1.41 | 22000 |
| 2025-01-29 | 1.34 | $1.41 | 62805 |
| 2025-01-28 | 1.33 | $1.39 | 27331 |
| 2025-01-27 | 1.33 | $1.38 | 37535 |
| 2025-01-24 | 1.32 | $1.38 | 25500 |
| 2025-01-23 | 1.31 | $1.39 | 65113 |
| 2025-01-22 | 1.30 | $1.38 | 46335 |
| 2025-01-21 | 1.30 | $1.32 | 49943 |
| 2025-01-17 | 1.29 | $1.31 | 11900 |
| 2025-01-16 | 1.29 | $1.31 | 20232 |
| 2025-01-15 | 1.29 | $1.34 | 11774 |
| 2025-01-14 | 1.29 | $1.30 | 28219 |
| 2025-01-13 | 1.28 | $1.26 | 22946 |
| 2025-01-10 | 1.29 | $1.37 | 46156 |
| 2025-01-08 | 1.28 | $1.37 | 24837 |
| 2025-01-07 | 1.27 | $1.42 | 79485 |
| 2025-01-06 | 1.25 | $1.36 | 67424 |
| 2025-01-03 | 1.24 | $1.32 | 116369 |
| 2025-01-02 | 1.23 | $1.22 | 46174 |
| 2024-12-31 | 1.23 | $1.17 | 76800 |
| 2024-12-30 | 1.24 | $1.16 | 175802 |
| 2024-12-27 | 1.25 | $1.18 | 134900 |
| 2024-12-26 | 1.26 | $1.16 | 58709 |
| 2024-12-24 | 1.27 | $1.18 | 59839 |
| 2024-12-23 | 1.28 | $1.13 | 59938 |
| 2024-12-20 | 1.29 | $1.14 | 40270 |
| 2024-12-19 | 1.31 | $1.11 | 72037 |
| 2024-12-18 | 1.33 | $1.07 | 114900 |
| 2024-12-17 | 1.35 | $1.11 | 66151 |
| 2024-12-16 | 1.38 | $1.18 | 40607 |
| 2024-12-13 | 1.40 | $1.21 | 141000 |
| 2024-12-12 | 1.42 | $1.26 | 26600 |
| 2024-12-11 | 1.44 | $1.26 | 78864 |
| 2024-12-10 | 1.46 | $1.34 | 17600 |
| 2024-12-09 | 1.47 | $1.36 | 26200 |
| 2024-12-06 | 1.48 | $1.35 | 47000 |
| 2024-12-05 | 1.49 | $1.41 | 35100 |
| 2024-12-04 | 1.50 | $1.43 | 25180 |
| 2024-12-03 | 1.51 | $1.40 | 35530 |
| 2024-12-02 | 1.52 | $1.48 | 164966 |
| 2024-11-29 | 1.53 | $1.60 | 79800 |
| 2024-11-27 | 1.52 | $1.45 | 17118 |
| 2024-11-26 | 1.53 | $1.47 | 4800 |
| 2024-11-25 | 1.53 | $1.48 | 47330 |
| 2024-11-22 | 1.54 | $1.50 | 95708 |
| 2024-11-21 | 1.54 | $1.31 | 52606 |
| 2024-11-20 | 1.57 | $1.37 | 51900 |
| 2024-11-19 | 1.59 | $1.43 | 64049 |
| 2024-11-18 | 1.60 | $1.44 | 50999 |
| 2024-11-15 | 1.62 | $1.52 | 23521 |
| 2024-11-14 | 1.63 | $1.52 | 28445 |
| 2024-11-13 | 1.64 | $1.54 | 27909 |
| 2024-11-12 | 1.65 | $1.55 | 18300 |
| 2024-11-11 | 1.66 | $1.54 | 40393 |
| 2024-11-08 | 1.68 | $1.54 | 10700 |
| 2024-11-07 | 1.69 | $1.56 | 21330 |
| 2024-11-06 | 1.71 | $1.52 | 19100 |
| 2024-11-05 | 1.73 | $1.53 | 82152 |
| 2024-11-04 | 1.75 | $1.58 | 122518 |
| 2024-11-01 | 1.76 | $1.68 | 10900 |
| 2024-10-31 | 1.77 | $1.71 | 8400 |
| 2024-10-30 | 1.78 | $1.70 | 22900 |
| 2024-10-29 | 1.79 | $1.69 | 62100 |
| 2024-10-28 | 1.80 | $1.72 | 15100 |
| 2024-10-25 | 1.81 | $1.77 | 43500 |
| 2024-10-24 | 1.81 | $1.75 | 10126 |
| 2024-10-23 | 1.82 | $1.72 | 23400 |
| 2024-10-22 | 1.83 | $1.78 | 20703 |
| 2024-10-21 | 1.83 | $1.80 | 12924 |
| 2024-10-18 | 1.84 | $1.81 | 61828 |
| 2024-10-17 | 1.84 | $1.76 | 13607 |
| 2024-10-16 | 1.85 | $1.79 | 14455 |
| 2024-10-15 | 1.85 | $1.75 | 61047 |
| 2024-10-14 | 1.86 | $1.76 | 20400 |
| 2024-10-11 | 1.87 | $1.82 | 7000 |
| 2024-10-10 | 1.88 | $1.79 | 76200 |
| 2024-10-09 | 1.89 | $1.88 | 14700 |
| 2024-10-08 | 1.89 | $1.86 | 10800 |
| 2024-10-07 | 1.89 | $1.95 | 33210 |
| 2024-10-04 | 1.89 | $1.95 | 18800 |
| 2024-10-03 | 1.88 | $1.96 | 78428 |
| 2024-10-02 | 1.87 | $2.01 | 28700 |
| 2024-10-01 | 1.86 | $2.03 | 19300 |
| 2024-09-30 | 1.84 | $1.92 | 64800 |
| 2024-09-27 | 1.83 | $1.98 | 35300 |
| 2024-09-26 | 1.82 | $2.00 | 64140 |
| 2024-09-25 | 1.80 | $2.03 | 75708 |
| 2024-09-24 | 1.77 | $2.06 | 93000 |
| 2024-09-23 | 1.74 | $2.04 | 109100 |
| 2024-09-20 | 1.71 | $2.18 | 278711 |
| 2024-09-19 | 1.66 | $1.99 | 131303 |
| 2024-09-18 | 1.63 | $1.85 | 106507 |
| 2024-09-17 | 1.60 | $1.76 | 80400 |
| 2024-09-16 | 1.59 | $1.77 | 78500 |
| 2024-09-13 | 1.57 | $1.74 | 209800 |
| 2024-09-12 | 1.55 | $1.70 | 183030 |
| 2024-09-11 | 1.53 | $1.52 | 44020 |
| 2024-09-10 | 1.53 | $1.47 | 12000 |
| 2024-09-09 | 1.54 | $1.48 | 12600 |
| 2024-09-06 | 1.55 | $1.42 | 36604 |
| 2024-09-05 | 1.56 | $1.48 | 15700 |
| 2024-09-04 | 1.57 | $1.50 | 8544 |
| 2024-09-03 | 1.58 | $1.55 | 23300 |
| 2024-08-30 | 1.58 | $1.53 | 5000 |
| 2024-08-29 | 1.58 | $1.53 | 26030 |
| 2024-08-28 | 1.59 | $1.54 | 50200 |
| 2024-08-27 | 1.60 | $1.52 | 9456 |
| 2024-08-26 | 1.60 | $1.53 | 11146 |
| 2024-08-23 | 1.61 | $1.54 | 9748 |
| 2024-08-22 | 1.62 | $1.54 | 6848 |
| 2024-08-21 | 1.63 | $1.52 | 22229 |
| 2024-08-20 | 1.64 | $1.54 | 9547 |
| 2024-08-19 | 1.65 | $1.57 | 17106 |
| 2024-08-16 | 1.66 | $1.57 | 6626 |
| 2024-08-15 | 1.67 | $1.58 | 29208 |
| 2024-08-14 | 1.68 | $1.59 | 48600 |
| 2024-08-13 | 1.68 | $1.59 | 7200 |
| 2024-08-12 | 1.69 | $1.59 | 36200 |
| 2024-08-09 | 1.71 | $1.55 | 116207 |
| 2024-08-08 | 1.72 | $1.56 | 12623 |
| 2024-08-07 | 1.74 | $1.55 | 18200 |
| 2024-08-06 | 1.76 | $1.59 | 49420 |
| 2024-08-05 | 1.78 | $1.61 | 98800 |
| 2024-08-02 | 1.79 | $1.70 | 66442 |
| 2024-08-01 | 1.80 | $1.73 | 37900 |
| 2024-07-31 | 1.81 | $1.74 | 41715 |
| 2024-07-30 | 1.82 | $1.77 | 16318 |
| 2024-07-29 | 1.83 | $1.78 | 5400 |
| 2024-07-26 | 1.83 | $1.78 | 7420 |
| 2024-07-25 | 1.84 | $1.79 | 7004 |
| 2024-07-24 | 1.84 | $1.78 | 16900 |
| 2024-07-23 | 1.85 | $1.80 | 37800 |
| 2024-07-22 | 1.85 | $1.76 | 19314 |
| 2024-07-19 | 1.86 | $1.75 | 14040 |
| 2024-07-18 | 1.87 | $1.82 | 82210 |
| 2024-07-17 | 1.88 | $1.86 | 15767 |
| 2024-07-16 | 1.88 | $1.93 | 53422 |
| 2024-07-15 | 1.88 | $1.76 | 26868 |
| 2024-07-12 | 1.89 | $1.75 | 101469 |
| 2024-07-11 | 1.90 | $1.77 | 79344 |
| 2024-07-10 | 1.92 | $1.79 | 110789 |
| 2024-07-09 | 1.93 | $1.79 | 41177 |
| 2024-07-08 | 1.94 | $1.85 | 36160 |
| 2024-07-05 | 1.95 | $1.88 | 12105 |
| 2024-07-03 | 1.96 | $1.88 | 5621 |
| 2024-07-02 | 1.97 | $1.87 | 40917 |
| 2024-07-01 | 1.98 | $1.86 | 26891 |
| 2024-06-28 | 1.99 | $1.88 | 46940 |
| 2024-06-27 | 2.01 | $1.90 | 9048 |
| 2024-06-26 | 2.02 | $1.92 | 14908 |
| 2024-06-25 | 2.03 | $1.92 | 26916 |
| 2024-06-24 | 2.04 | $1.93 | 35836 |
| 2024-06-21 | 2.05 | $1.94 | 45449 |
| 2024-06-20 | 2.06 | $1.94 | 24072 |
| 2024-06-18 | 2.07 | $1.98 | 24488 |
| 2024-06-17 | 2.08 | $1.96 | 33126 |
| 2024-06-14 | 2.10 | $1.97 | 64841 |
| 2024-06-13 | 2.11 | $2.00 | 22396 |
| 2024-06-12 | 2.12 | $2.00 | 48660 |
| 2024-06-11 | 2.13 | $2.01 | 37816 |
| 2024-06-10 | 2.15 | $2.08 | 132342 |
| 2024-06-07 | 2.15 | $2.20 | 85800 |
| 2024-06-06 | 2.15 | $2.11 | 27366 |
| 2024-06-05 | 2.15 | $2.17 | 51475 |
| 2024-06-04 | 2.15 | $2.20 | 84746 |
| 2024-06-03 | 2.14 | $2.26 | 48176 |
| 2024-05-31 | 2.13 | $2.33 | 81172 |
| 2024-05-30 | 2.11 | $2.30 | 33876 |
| 2024-05-29 | 2.09 | $2.24 | 58765 |
| 2024-05-28 | 2.08 | $2.34 | 113121 |
| 2024-05-24 | 2.05 | $2.25 | 62325 |
| 2024-05-23 | 2.03 | $2.09 | 85695 |
| 2024-05-22 | 2.02 | $2.04 | 50114 |
| 2024-05-21 | 2.02 | $2.00 | 26262 |
| 2024-05-20 | 2.02 | $2.02 | 49072 |
| 2024-05-17 | 2.02 | $2.11 | 8266 |
| 2024-05-16 | 2.01 | $2.12 | 137232 |
| 2024-05-15 | 2.00 | $2.08 | 15824 |
| 2024-05-14 | 1.99 | $2.03 | 36221 |
| 2024-05-13 | 1.99 | $2.05 | 43161 |
| 2024-05-10 | 1.98 | $2.05 | 90839 |
| 2024-05-09 | 1.97 | $2.09 | 48081 |
| 2024-05-08 | 1.96 | $1.89 | 21093 |
| 2024-05-07 | 1.97 | $1.88 | 23296 |
| 2024-05-06 | 1.97 | $1.87 | 38139 |
| 2024-05-03 | 1.99 | $1.88 | 19105 |
| 2024-05-02 | 2.00 | $1.87 | 23894 |
| 2024-05-01 | 2.01 | $1.89 | 39679 |
| 2024-04-30 | 2.02 | $1.89 | 7815 |
| 2024-04-29 | 2.04 | $1.90 | 40370 |
| 2024-04-26 | 2.05 | $1.95 | 26050 |
| 2024-04-25 | 2.06 | $1.93 | 19737 |
| 2024-04-24 | 2.08 | $1.90 | 20004 |
| 2024-04-23 | 2.09 | $1.94 | 36951 |
| 2024-04-22 | 2.11 | $1.99 | 17256 |
| 2024-04-19 | 2.12 | $2.01 | 26701 |
| 2024-04-18 | 2.13 | $2.02 | 53941 |
| 2024-04-17 | 2.15 | $2.01 | 23742 |
| 2024-04-16 | 2.16 | $2.07 | 141437 |
| 2024-04-15 | 2.17 | $2.11 | 97051 |
| 2024-04-12 | 2.18 | $2.16 | 62676 |
| 2024-04-11 | 2.18 | $2.11 | 28122 |
| 2024-04-10 | 2.19 | $2.13 | 19984 |
| 2024-04-09 | 2.19 | $2.14 | 8651 |
| 2024-04-08 | 2.20 | $2.14 | 86395 |
| 2024-04-05 | 2.20 | $2.15 | 159960 |
| 2024-04-04 | 2.21 | $2.20 | 35126 |
| 2024-04-03 | 2.21 | $2.27 | 46044 |
| 2024-04-02 | 2.20 | $2.17 | 19693 |
| 2024-04-01 | 2.21 | $2.18 | 82153 |
| 2024-03-28 | 2.21 | $2.20 | 45737 |
| 2024-03-27 | 2.21 | $2.17 | 15928 |
| 2024-03-26 | 2.22 | $2.18 | 23586 |
| 2024-03-25 | 2.22 | $2.17 | 33676 |
| 2024-03-22 | 2.23 | $2.19 | 8999 |
| 2024-03-21 | 2.23 | $2.20 | 139569 |
| 2024-03-20 | 2.23 | $2.26 | 132556 |
| 2024-03-19 | 2.23 | $2.20 | 32462 |
| 2024-03-18 | 2.23 | $2.25 | 37019 |
| 2024-03-15 | 2.23 | $2.23 | 36392 |
| 2024-03-14 | 2.23 | $2.25 | 28336 |
| 2024-03-13 | 2.23 | $2.33 | 47080 |
| 2024-03-12 | 2.22 | $2.29 | 64174 |
| 2024-03-11 | 2.21 | $2.24 | 36834 |
| 2024-03-08 | 2.21 | $2.25 | 60108 |
| 2024-03-07 | 2.20 | $2.20 | 78301 |
| 2024-03-06 | 2.20 | $2.16 | 117190 |
| 2024-03-05 | 2.21 | $2.16 | 53710 |
| 2024-03-04 | 2.21 | $2.19 | 47797 |
| 2024-03-01 | 2.22 | $2.24 | 59755 |
| 2024-02-29 | 2.21 | $2.24 | 17831 |
| 2024-02-28 | 2.21 | $2.27 | 108839 |
| 2024-02-27 | 2.21 | $2.19 | 66231 |
| 2024-02-26 | 2.21 | $2.16 | 36547 |
| 2024-02-23 | 2.21 | $2.12 | 31112 |
| 2024-02-22 | 2.22 | $2.12 | 61404 |
| 2024-02-21 | 2.23 | $2.19 | 14344 |
| 2024-02-20 | 2.24 | $2.20 | 41116 |
| 2024-02-16 | 2.24 | $2.21 | 94785 |
| 2024-02-15 | 2.25 | $2.18 | 46106 |
| 2024-02-14 | 2.25 | $2.14 | 28035 |
| 2024-02-13 | 2.26 | $2.13 | 66536 |
| 2024-02-12 | 2.28 | $2.15 | 43806 |
| 2024-02-09 | 2.29 | $2.16 | 21584 |
| 2024-02-08 | 2.31 | $2.16 | 21815 |
| 2024-02-07 | 2.32 | $2.14 | 60196 |
| 2024-02-06 | 2.34 | $2.16 | 59634 |
| 2024-02-05 | 2.36 | $2.14 | 42236 |
| 2024-02-02 | 2.38 | $2.24 | 47241 |
| 2024-02-01 | 2.40 | $2.26 | 85591 |
| 2024-01-31 | 2.41 | $2.32 | 41281 |
| 2024-01-30 | 2.42 | $2.37 | 28509 |
| 2024-01-29 | 2.43 | $2.38 | 50321 |
| 2024-01-26 | 2.43 | $2.34 | 24413 |
| 2024-01-25 | 2.44 | $2.37 | 23482 |
| 2024-01-24 | 2.45 | $2.38 | 219092 |
| 2024-01-23 | 2.45 | $2.31 | 65076 |
| 2024-01-22 | 2.47 | $2.37 | 51538 |
| 2024-01-19 | 2.48 | $2.35 | 37451 |
| 2024-01-18 | 2.49 | $2.34 | 49028 |
| 2024-01-17 | 2.51 | $2.28 | 103125 |
| 2024-01-16 | 2.53 | $2.29 | 48052 |
| 2024-01-12 | 2.56 | $2.35 | 41040 |
| 2024-01-11 | 2.58 | $2.45 | 59992 |
| 2024-01-10 | 2.60 | $2.58 | 34493 |
| 2024-01-09 | 2.60 | $2.54 | 46722 |
| 2024-01-08 | 2.60 | $2.51 | 94499 |
| 2024-01-05 | 2.61 | $2.58 | 97413 |
| 2024-01-04 | 2.62 | $2.66 | 127421 |
| 2024-01-03 | 2.61 | $2.56 | 123178 |
| 2024-01-02 | 2.62 | $2.64 | 114273 |
| 2023-12-29 | 2.62 | $2.65 | 125500 |
| 2023-12-28 | 2.61 | $2.71 | 125755 |
| 2023-12-27 | 2.60 | $2.72 | 166442 |
| 2023-12-26 | 2.59 | $2.74 | 185738 |
| 2023-12-22 | 2.58 | $2.97 | 462624 |
| 2023-12-21 | 2.53 | $2.94 | 321564 |
| 2023-12-20 | 2.49 | $2.81 | 621206 |
| 2023-12-19 | 2.46 | $2.77 | 457477 |
| 2023-12-18 | 2.43 | $2.76 | 468517 |
| 2023-12-15 | 2.39 | $2.74 | 99543 |
| 2023-12-14 | 2.35 | $2.61 | 97191 |
| 2023-12-13 | 2.33 | $2.62 | 76994 |
| 2023-12-12 | 2.30 | $2.60 | 204761 |
| 2023-12-11 | 2.26 | $2.65 | 235633 |
| 2023-12-08 | 2.22 | $2.81 | 243327 |
| 2023-12-07 | 2.16 | $2.75 | 221702 |
| 2023-12-06 | 2.10 | $2.71 | 243086 |
| 2023-12-05 | 2.03 | $2.69 | 402187 |
| 2023-12-04 | 1.96 | $2.62 | 492770 |
| 2023-12-01 | 1.90 | $2.44 | 718944 |
| 2023-11-30 | 1.84 | $2.11 | 248344 |
| 2023-11-29 | 1.81 | $2.10 | 390959 |
| 2023-11-28 | 1.78 | $1.94 | 75742 |
| 2023-11-27 | 1.76 | $2.00 | 134878 |
| 2023-11-24 | 1.74 | $1.95 | 21765 |
| 2023-11-22 | 1.72 | $1.85 | 31705 |
| 2023-11-21 | 1.70 | $1.81 | 74283 |
| 2023-11-20 | 1.69 | $2.00 | 159111 |
| 2023-11-17 | 1.66 | $1.83 | 132561 |
| 2023-11-16 | 1.64 | $1.59 | 70315 |
| 2023-11-15 | 1.65 | $1.48 | 11225 |
| 2023-11-14 | 1.66 | $1.50 | 24209 |
| 2023-11-13 | 1.68 | $1.45 | 65986 |
| 2023-11-10 | 1.70 | $1.52 | 78479 |
| 2023-11-09 | 1.72 | $1.59 | 31615 |
| 2023-11-08 | 1.74 | $1.59 | 36013 |
| 2023-11-07 | 1.75 | $1.60 | 167889 |
| 2023-11-06 | 1.77 | $1.73 | 115499 |
| 2023-11-03 | 1.77 | $1.70 | 91653 |
| 2023-11-02 | 1.78 | $1.67 | 26524 |
| 2023-11-01 | 1.79 | $1.62 | 22983 |
| 2023-10-31 | 1.81 | $1.64 | 49133 |
| 2023-10-30 | 1.83 | $1.66 | 40187 |
| 2023-10-27 | 1.85 | $1.71 | 72662 |
| 2023-10-26 | 1.86 | $1.77 | 88171 |
| 2023-10-25 | 1.87 | $1.85 | 74104 |
| 2023-10-24 | 1.87 | $1.78 | 97449 |
| 2023-10-23 | 1.88 | $1.74 | 105652 |
| 2023-10-20 | 1.90 | $1.75 | 498852 |
| 2023-10-19 | 1.92 | $1.73 | 517808 |
| 2023-10-18 | 1.93 | $2.19 | 128494 |
| 2023-10-17 | 1.91 | $2.13 | 203309 |
| 2023-10-16 | 1.88 | $2.22 | 84597 |
| 2023-10-13 | 1.85 | $2.24 | 321964 |
| 2023-10-12 | 1.81 | $2.15 | 96623 |
| 2023-10-11 | 1.77 | $2.19 | 165879 |
| 2023-10-10 | 1.73 | $2.19 | 157103 |
| 2023-10-09 | 1.68 | $2.16 | 135984 |
| 2023-10-06 | 1.63 | $2.19 | 310254 |
| 2023-10-05 | 1.57 | $2.15 | 668999 |
| 2023-10-04 | 1.51 | $2.29 | 753454 |
| 2023-10-03 | 1.43 | $1.94 | 392261 |
| 2023-10-02 | 1.38 | $2.06 | 1.0M |
| 2023-09-29 | 1.30 | $1.84 | 853109 |
| 2023-09-28 | 1.25 | $1.66 | 241147 |
| 2023-09-27 | 1.20 | $1.51 | 589822 |
| 2023-09-26 | 1.17 | $1.78 | 754147 |
| 2023-09-25 | 1.11 | $1.72 | 1.1M |
| 2023-09-22 | 1.04 | $1.49 | 983858 |
| 2023-09-21 | 1.00 | $1.29 | 476131 |
| 2023-09-20 | 0.96 | $1.14 | 165464 |
| 2023-09-19 | 0.95 | $1.18 | 335249 |
| 2023-09-18 | 0.92 | $1.06 | 756527 |
| 2023-09-15 | 0.91 | $0.96 | 148640 |
| 2023-09-14 | 0.90 | $0.95 | 68808 |
| 2023-09-13 | 0.90 | $0.91 | 178439 |
| 2023-09-12 | 0.90 | $0.91 | 92849 |
| 2023-09-11 | 0.89 | $0.92 | 56629 |
| 2023-09-08 | 0.89 | $0.90 | 55859 |
| 2023-09-07 | 0.89 | $0.91 | 57857 |
| 2023-09-06 | 0.89 | $0.88 | 71100 |
| 2023-09-05 | 0.89 | $0.85 | 79600 |
| 2023-09-01 | 0.89 | $0.89 | 82700 |
| 2023-08-31 | 0.90 | $0.86 | 72000 |
| 2023-08-30 | 0.90 | $0.90 | 23700 |
| 2023-08-29 | 0.90 | $0.90 | 24500 |
| 2023-08-28 | 0.90 | $0.90 | 19800 |
| 2023-08-25 | 0.90 | $0.91 | 34500 |
| 2023-08-24 | 0.90 | $0.90 | 51700 |
| 2023-08-23 | 0.90 | $0.89 | 38900 |
| 2023-08-22 | 0.90 | $0.91 | 26100 |
| 2023-08-21 | 0.90 | $0.89 | 55300 |
| 2023-08-18 | 0.90 | $0.90 | 15200 |
| 2023-08-17 | 0.90 | $0.89 | 55100 |
| 2023-08-16 | 0.90 | $0.87 | 23000 |
| 2023-08-15 | 0.90 | $0.88 | 45700 |
| 2023-08-14 | 0.90 | $0.91 | 38500 |
| 2023-08-11 | 0.90 | $0.87 | 50200 |
| 2023-08-10 | 0.90 | $0.91 | 21800 |
| 2023-08-09 | 0.90 | $0.90 | 32000 |
| 2023-08-08 | 0.90 | $0.92 | 26200 |
| 2023-08-07 | 0.90 | $0.93 | 27600 |
| 2023-08-04 | 0.90 | $0.92 | 39500 |
| 2023-08-03 | 0.90 | $0.90 | 51200 |
| 2023-08-02 | 0.90 | $0.88 | 76000 |
| 2023-08-01 | 0.90 | $0.89 | 96200 |
| 2023-07-31 | 0.90 | $0.94 | 108400 |
| 2023-07-28 | 0.90 | $0.92 | 40900 |
| 2023-07-27 | 0.89 | $0.91 | 32200 |
| 2023-07-26 | 0.89 | $0.91 | 32600 |
| 2023-07-25 | 0.89 | $0.91 | 209400 |
| 2023-07-24 | 0.89 | $0.85 | 36900 |
| 2023-07-21 | 0.89 | $0.89 | 320500 |
| 2023-07-20 | 0.89 | $0.87 | 82900 |
| 2023-07-19 | 0.89 | $0.87 | 38100 |
| 2023-07-18 | 0.90 | $0.88 | 49800 |
| 2023-07-17 | 0.90 | $0.88 | 32200 |
| 2023-07-14 | 0.90 | $0.87 | 23200 |
| 2023-07-13 | 0.90 | $0.88 | 47400 |
| 2023-07-12 | 0.91 | $0.90 | 39700 |
| 2023-07-11 | 0.91 | $0.89 | 39300 |
| 2023-07-10 | 0.91 | $0.87 | 32200 |
| 2023-07-07 | 0.91 | $0.89 | 26500 |
| 2023-07-06 | 0.92 | $0.87 | 13100 |
| 2023-07-05 | 0.92 | $0.89 | 35000 |
| 2023-07-03 | 0.92 | $0.89 | 17900 |
| 2023-06-30 | 0.93 | $0.90 | 13800 |
| 2023-06-29 | 0.93 | $0.89 | 50000 |
| 2023-06-28 | 0.93 | $0.91 | 25100 |
| 2023-06-27 | 0.94 | $0.90 | 23400 |
| 2023-06-26 | 0.94 | $0.92 | 17300 |
| 2023-06-23 | 0.94 | $0.95 | 14000 |
| 2023-06-22 | 0.94 | $0.94 | 26200 |
| 2023-06-21 | 0.94 | $0.92 | 61400 |
| 2023-06-20 | 0.95 | $0.96 | 38900 |
| 2023-06-16 | 0.94 | $0.98 | 23000 |
| 2023-06-15 | 0.94 | $0.93 | 63700 |
| 2023-06-14 | 0.94 | $0.95 | 26000 |
| 2023-06-13 | 0.94 | $0.94 | 43100 |
| 2023-06-12 | 0.94 | $0.93 | 77600 |
| 2023-06-09 | 0.94 | $0.91 | 46000 |
| 2023-06-08 | 0.95 | $0.92 | 22200 |
| 2023-06-07 | 0.95 | $0.92 | 30200 |
| 2023-06-06 | 0.95 | $0.91 | 57400 |
| 2023-06-05 | 0.96 | $0.92 | 56300 |
| 2023-06-02 | 0.96 | $0.93 | 74200 |
| 2023-06-01 | 0.96 | $0.94 | 80900 |
| 2023-05-31 | 0.96 | $0.92 | 62500 |
| 2023-05-30 | 0.97 | $0.93 | 30100 |
| 2023-05-26 | 0.97 | $0.93 | 69000 |
| 2023-05-25 | 0.98 | $0.98 | 32000 |
| 2023-05-24 | 0.98 | $1.01 | 99000 |
| 2023-05-23 | 0.97 | $1.01 | 70900 |
| 2023-05-22 | 0.97 | $0.95 | 122000 |
| 2023-05-19 | 0.97 | $0.94 | 14700 |
| 2023-05-18 | 0.98 | $0.94 | 38900 |
| 2023-05-17 | 0.98 | $0.94 | 50500 |
| 2023-05-16 | 0.98 | $0.91 | 49000 |
| 2023-05-15 | 0.99 | $0.93 | 36500 |
| 2023-05-12 | 1.00 | $0.93 | 63800 |
| 2023-05-11 | 1.00 | $0.97 | 35800 |
| 2023-05-10 | 1.01 | $0.97 | 30500 |
| 2023-05-09 | 1.01 | $0.97 | 31000 |
| 2023-05-08 | 1.02 | $0.97 | 58800 |
| 2023-05-05 | 1.02 | $0.97 | 28200 |
| 2023-05-04 | 1.03 | $0.97 | 24500 |
| 2023-05-03 | 1.03 | $0.99 | 16800 |
| 2023-05-02 | 1.04 | $0.98 | 53600 |
| 2023-05-01 | 1.04 | $1.01 | 17300 |
| 2023-04-28 | 1.05 | $1.01 | 45600 |
| 2023-04-27 | 1.05 | $1.00 | 45500 |
| 2023-04-26 | 1.06 | $1.02 | 50800 |
| 2023-04-25 | 1.06 | $1.02 | 37800 |
| 2023-04-24 | 1.06 | $1.05 | 45700 |
| 2023-04-21 | 1.07 | $1.02 | 130700 |
| 2023-04-20 | 1.07 | $1.05 | 38300 |
| 2023-04-19 | 1.07 | $1.07 | 62100 |
| 2023-04-18 | 1.07 | $1.07 | 41100 |
| 2023-04-17 | 1.07 | $1.03 | 41900 |
| 2023-04-14 | 1.08 | $1.05 | 25100 |
| 2023-04-13 | 1.08 | $1.05 | 57100 |
| 2023-04-12 | 1.08 | $1.02 | 103000 |
| 2023-04-11 | 1.09 | $1.06 | 28200 |
| 2023-04-10 | 1.09 | $1.06 | 13000 |
| 2023-04-06 | 1.10 | $1.06 | 50600 |
| 2023-04-05 | 1.10 | $1.09 | 70200 |
| 2023-04-04 | 1.10 | $1.08 | 20000 |
| 2023-04-03 | 1.11 | $1.07 | 53800 |
| 2023-03-31 | 1.11 | $1.12 | 84200 |
| 2023-03-30 | 1.11 | $1.21 | 325200 |
| 2023-03-29 | 1.10 | $1.02 | 247000 |
| 2023-03-28 | 1.11 | $1.06 | 128400 |
| 2023-03-27 | 1.11 | $1.10 | 157300 |
| 2023-03-24 | 1.11 | $1.11 | 121300 |
| 2023-03-23 | 1.11 | $1.03 | 49600 |
| 2023-03-22 | 1.12 | $1.05 | 66500 |
| 2023-03-21 | 1.13 | $1.09 | 48100 |
| 2023-03-20 | 1.13 | $1.08 | 88400 |
| 2023-03-17 | 1.14 | $1.09 | 62600 |
| 2023-03-16 | 1.14 | $1.10 | 84000 |
| 2023-03-15 | 1.15 | $1.11 | 130400 |
| 2023-03-14 | 1.15 | $1.14 | 56400 |
| 2023-03-13 | 1.15 | $1.11 | 103800 |
| 2023-03-10 | 1.16 | $1.10 | 105000 |
| 2023-03-09 | 1.17 | $1.16 | 67400 |
| 2023-03-08 | 1.17 | $1.19 | 217300 |
| 2023-03-07 | 1.16 | $1.16 | 47900 |
| 2023-03-06 | 1.16 | $1.19 | 54000 |
| 2023-03-03 | 1.16 | $1.18 | 57300 |
| 2023-03-02 | 1.16 | $1.16 | 69500 |
| 2023-03-01 | 1.16 | $1.14 | 94000 |
| 2023-02-28 | 1.16 | $1.20 | 240800 |
| 2023-02-27 | 1.16 | $1.17 | 60200 |
| 2023-02-24 | 1.16 | $1.15 | 75700 |
| 2023-02-23 | 1.16 | $1.16 | 79200 |
| 2023-02-22 | 1.16 | $1.13 | 67200 |
| 2023-02-21 | 1.16 | $1.14 | 66800 |
| 2023-02-17 | 1.16 | $1.14 | 82000 |
| 2023-02-16 | 1.16 | $1.13 | 31000 |
| 2023-02-15 | 1.17 | $1.15 | 34900 |
| 2023-02-14 | 1.17 | $1.13 | 88000 |
| 2023-02-13 | 1.17 | $1.15 | 100900 |
| 2023-02-10 | 1.17 | $1.17 | 90900 |
| 2023-02-09 | 1.17 | $1.19 | 49700 |
| 2023-02-08 | 1.17 | $1.18 | 59300 |
| 2023-02-07 | 1.17 | $1.16 | 56200 |
| 2023-02-06 | 1.17 | $1.17 | 74200 |
| 2023-02-03 | 1.17 | $1.16 | 42700 |
| 2023-02-02 | 1.17 | $1.16 | 111400 |
| 2023-02-01 | 1.17 | $1.19 | 25000 |
| 2023-01-31 | 1.17 | $1.16 | 30400 |
| 2023-01-30 | 1.17 | $1.18 | 33200 |
| 2023-01-27 | 1.17 | $1.16 | 38400 |
| 2023-01-26 | 1.17 | $1.18 | 70100 |
| 2023-01-25 | 1.17 | $1.21 | 44200 |
| 2023-01-24 | 1.17 | $1.20 | 96100 |
| 2023-01-23 | 1.17 | $1.15 | 87700 |
| 2023-01-20 | 1.17 | $1.20 | 29500 |
| 2023-01-19 | 1.17 | $1.18 | 57000 |
| 2023-01-18 | 1.16 | $1.21 | 60800 |
| 2023-01-17 | 1.16 | $1.20 | 44800 |
| 2023-01-13 | 1.15 | $1.22 | 75500 |
| 2023-01-12 | 1.15 | $1.20 | 84600 |
| 2023-01-11 | 1.14 | $1.17 | 74800 |
| 2023-01-10 | 1.14 | $1.17 | 55600 |
| 2023-01-09 | 1.14 | $1.13 | 50900 |
| 2023-01-06 | 1.14 | $1.13 | 102100 |
| 2023-01-05 | 1.14 | $1.11 | 41500 |
| 2023-01-04 | 1.14 | $1.12 | 112800 |
| 2023-01-03 | 1.14 | $1.10 | 209500 |
| 2022-12-30 | 1.15 | $1.05 | 168500 |
| 2022-12-29 | 1.16 | $1.09 | 138900 |
| 2022-12-28 | 1.16 | $1.09 | 149200 |
| 2022-12-27 | 1.17 | $1.13 | 94600 |
| 2022-12-23 | 1.17 | $1.19 | 119300 |
| 2022-12-22 | 1.17 | $1.20 | 165600 |
| 2022-12-21 | 1.17 | $1.16 | 81300 |
| 2022-12-20 | 1.17 | $1.14 | 55800 |
| 2022-12-19 | 1.17 | $1.12 | 95100 |
| 2022-12-16 | 1.18 | $1.12 | 37100 |
| 2022-12-15 | 1.19 | $1.14 | 131000 |
| 2022-12-14 | 1.19 | $1.12 | 76900 |
| 2022-12-13 | 1.20 | $1.11 | 52300 |
| 2022-12-12 | 1.21 | $1.08 | 105500 |
| 2022-12-09 | 1.22 | $1.06 | 94900 |
| 2022-12-08 | 1.24 | $1.07 | 151100 |
| 2022-12-07 | 1.26 | $1.10 | 116100 |
| 2022-12-06 | 1.27 | $1.13 | 184600 |
| 2022-12-05 | 1.29 | $1.17 | 448900 |
| 2022-12-02 | 1.30 | $1.23 | 261400 |
| 2022-12-01 | 1.31 | $1.25 | 710600 |
| 2022-11-30 | 1.31 | $1.37 | 891900 |
| 2022-11-29 | 1.31 | $1.28 | 236700 |
| 2022-11-28 | 1.31 | $1.41 | 307100 |
| 2022-11-25 | 1.30 | $1.34 | 76600 |
| 2022-11-23 | 1.30 | $1.27 | 100800 |
| 2022-11-22 | 1.30 | $1.25 | 137000 |
| 2022-11-21 | 1.31 | $1.27 | 245900 |
| 2022-11-18 | 1.31 | $1.35 | 49900 |
| 2022-11-17 | 1.30 | $1.39 | 64500 |
| 2022-11-16 | 1.30 | $1.33 | 65200 |
| 2022-11-15 | 1.29 | $1.32 | 129300 |
| 2022-11-14 | 1.29 | $1.39 | 128700 |
| 2022-11-11 | 1.28 | $1.34 | 327900 |
| 2022-11-10 | 1.27 | $1.20 | 112400 |
| 2022-11-09 | 1.28 | $1.17 | 83500 |
| 2022-11-08 | 1.29 | $1.23 | 130500 |
| 2022-11-07 | 1.30 | $1.19 | 77300 |
| 2022-11-04 | 1.31 | $1.20 | 108500 |
| 2022-11-03 | 1.32 | $1.22 | 57500 |
| 2022-11-02 | 1.33 | $1.23 | 93200 |
| 2022-11-01 | 1.34 | $1.27 | 54300 |
| 2022-10-31 | 1.35 | $1.27 | 44200 |
| 2022-10-28 | 1.36 | $1.30 | 15100 |
| 2022-10-27 | 1.36 | $1.29 | 56600 |
| 2022-10-26 | 1.37 | $1.33 | 75500 |
| 2022-10-25 | 1.38 | $1.32 | 92800 |
| 2022-10-24 | 1.38 | $1.27 | 124100 |
| 2022-10-21 | 1.39 | $1.31 | 55900 |
| 2022-10-20 | 1.40 | $1.30 | 74400 |
| 2022-10-19 | 1.41 | $1.33 | 213700 |
| 2022-10-18 | 1.42 | $1.33 | 122800 |
| 2022-10-17 | 1.43 | $1.36 | 103500 |
| 2022-10-14 | 1.44 | $1.35 | 54100 |
| 2022-10-13 | 1.45 | $1.41 | 146500 |
| 2022-10-12 | 1.45 | $1.42 | 154000 |
| 2022-10-11 | 1.45 | $1.37 | 126700 |
| 2022-10-10 | 1.46 | $1.40 | 454300 |
| 2022-10-07 | 1.47 | $1.45 | 662900 |
| 2022-10-06 | 1.47 | $1.64 | 1.5M |
| 2022-10-05 | 1.45 | $1.71 | 3.3M |
| 2022-10-04 | 1.43 | $1.35 | 1.8M |
| 2022-10-03 | 1.43 | $1.28 | 72600 |
| 2022-09-30 | 1.45 | $1.26 | 58300 |
| 2022-09-29 | 1.47 | $1.26 | 72500 |
| 2022-09-28 | 1.49 | $1.38 | 202600 |
| 2022-09-27 | 1.50 | $1.27 | 42200 |
| 2022-09-26 | 1.53 | $1.26 | 81200 |
| 2022-09-23 | 1.56 | $1.31 | 173100 |
| 2022-09-22 | 1.58 | $1.39 | 180100 |
| 2022-09-21 | 1.60 | $1.50 | 54800 |
| 2022-09-20 | 1.61 | $1.55 | 123400 |
| 2022-09-19 | 1.62 | $1.51 | 128000 |
| 2022-09-16 | 1.63 | $1.53 | 90700 |
| 2022-09-15 | 1.64 | $1.57 | 78600 |
| 2022-09-14 | 1.65 | $1.62 | 22500 |
| 2022-09-13 | 1.65 | $1.60 | 52700 |
| 2022-09-12 | 1.66 | $1.65 | 88900 |
| 2022-09-09 | 1.66 | $1.69 | 73600 |
| 2022-09-08 | 1.66 | $1.63 | 115900 |
| 2022-09-07 | 1.66 | $1.55 | 51300 |
| 2022-09-06 | 1.67 | $1.55 | 46800 |
| 2022-09-02 | 1.69 | $1.60 | 31200 |
| 2022-09-01 | 1.70 | $1.63 | 71400 |
| 2022-08-31 | 1.70 | $1.67 | 116600 |
| 2022-08-30 | 1.71 | $1.61 | 120700 |
| 2022-08-29 | 1.72 | $1.68 | 126300 |
| 2022-08-26 | 1.72 | $1.68 | 167800 |
| 2022-08-25 | 1.72 | $1.74 | 81200 |
| 2022-08-24 | 1.72 | $1.72 | 140700 |
| 2022-08-23 | 1.72 | $1.74 | 183100 |
| 2022-08-22 | 1.72 | $1.74 | 137900 |
| 2022-08-19 | 1.72 | $1.77 | 160900 |
| 2022-08-18 | 1.71 | $1.86 | 354100 |
| 2022-08-17 | 1.70 | $1.81 | 911500 |
| 2022-08-16 | 1.69 | $1.88 | 2.0M |
| 2022-08-15 | 1.67 | $1.83 | 392200 |
| 2022-08-12 | 1.65 | $1.71 | 113300 |
| 2022-08-11 | 1.64 | $1.63 | 165800 |
| 2022-08-10 | 1.64 | $1.61 | 132400 |
| 2022-08-09 | 1.65 | $1.59 | 91500 |
| 2022-08-08 | 1.65 | $1.60 | 94400 |
| 2022-08-05 | 1.66 | $1.64 | 123400 |
| 2022-08-04 | 1.66 | $1.65 | 114700 |
| 2022-08-03 | 1.66 | $1.60 | 51500 |
| 2022-08-02 | 1.67 | $1.60 | 35000 |
| 2022-08-01 | 1.67 | $1.59 | 146600 |
| 2022-07-29 | 1.68 | $1.65 | 60400 |
| 2022-07-28 | 1.69 | $1.65 | 374900 |
| 2022-07-27 | 1.69 | $1.59 | 154200 |
| 2022-07-26 | 1.70 | $1.54 | 252800 |
| 2022-07-25 | 1.72 | $1.62 | 104100 |
| 2022-07-22 | 1.73 | $1.60 | 135500 |
| 2022-07-21 | 1.74 | $1.77 | 77800 |
| 2022-07-20 | 1.74 | $1.77 | 132300 |
| 2022-07-19 | 1.74 | $1.89 | 341400 |
| 2022-07-18 | 1.72 | $1.64 | 297300 |
| 2022-07-15 | 1.73 | $1.62 | 481000 |
| 2022-07-14 | 1.74 | $1.50 | 44600 |
| 2022-07-13 | 1.77 | $1.51 | 69700 |
| 2022-07-12 | 1.79 | $1.49 | 352300 |
| 2022-07-11 | 1.82 | $1.54 | 225600 |
| 2022-07-08 | 1.85 | $1.62 | 118700 |
| 2022-07-07 | 1.88 | $1.68 | 173300 |
| 2022-07-06 | 1.90 | $1.62 | 87000 |
| 2022-07-05 | 1.93 | $1.71 | 139800 |
| 2022-07-01 | 1.95 | $1.70 | 178200 |
| 2022-06-30 | 1.98 | $1.75 | 120500 |
| 2022-06-29 | 2.00 | $1.78 | 94700 |
| 2022-06-28 | 2.03 | $1.87 | 52600 |
| 2022-06-27 | 2.04 | $1.95 | 124200 |
| 2022-06-24 | 2.05 | $1.86 | 113800 |
| 2022-06-23 | 2.07 | $1.82 | 186300 |
| 2022-06-22 | 2.10 | $1.88 | 156400 |
| 2022-06-21 | 2.12 | $1.94 | 178400 |
| 2022-06-17 | 2.14 | $1.92 | 549200 |
| 2022-06-16 | 2.16 | $1.97 | 198000 |
| 2022-06-15 | 2.18 | $2.13 | 89900 |
| 2022-06-14 | 2.19 | $2.10 | 161000 |
| 2022-06-13 | 2.20 | $2.13 | 338100 |
| 2022-06-10 | 2.21 | $2.30 | 131000 |
| 2022-06-09 | 2.20 | $2.33 | 222800 |
| 2022-06-08 | 2.18 | $2.40 | 343100 |
| 2022-06-07 | 2.16 | $2.43 | 760400 |
| 2022-06-06 | 2.13 | $2.39 | 1.5M |
| 2022-06-03 | 2.10 | $2.34 | 358000 |
| 2022-06-02 | 2.08 | $2.04 | 62400 |
| 2022-06-01 | 2.08 | $2.07 | 71700 |
| 2022-05-31 | 2.08 | $2.05 | 134200 |
| 2022-05-27 | 2.09 | $1.99 | 179900 |
| 2022-05-26 | 2.10 | $2.00 | 163100 |
| 2022-05-25 | 2.11 | $1.98 | 88900 |
| 2022-05-24 | 2.12 | $1.94 | 111600 |
| 2022-05-23 | 2.14 | $2.03 | 50000 |
| 2022-05-20 | 2.15 | $2.05 | 67200 |
| 2022-05-19 | 2.17 | $2.10 | 45500 |
| 2022-05-18 | 2.17 | $2.06 | 102800 |
| 2022-05-17 | 2.18 | $2.11 | 88200 |
| 2022-05-16 | 2.19 | $2.01 | 83800 |
| 2022-05-13 | 2.21 | $2.06 | 105800 |
| 2022-05-12 | 2.23 | $1.98 | 102000 |
| 2022-05-11 | 2.25 | $1.95 | 178200 |
| 2022-05-10 | 2.28 | $2.07 | 223100 |
| 2022-05-09 | 2.31 | $2.13 | 311900 |
| 2022-05-06 | 2.33 | $2.38 | 231800 |
| 2022-05-05 | 2.32 | $2.38 | 143600 |
| 2022-05-04 | 2.31 | $2.42 | 239100 |
| 2022-05-03 | 2.30 | $2.46 | 173200 |
| 2022-05-02 | 2.29 | $2.35 | 122200 |
| 2022-04-29 | 2.28 | $2.34 | 362300 |
| 2022-04-28 | 2.27 | $2.25 | 107100 |
| 2022-04-27 | 2.27 | $2.26 | 72400 |
| 2022-04-26 | 2.28 | $2.23 | 247700 |
| 2022-04-25 | 2.28 | $2.30 | 361200 |
| 2022-04-22 | 2.28 | $2.37 | 221800 |
| 2022-04-21 | 2.27 | $2.45 | 658200 |
| 2022-04-20 | 2.25 | $2.57 | 541400 |
| 2022-04-19 | 2.22 | $2.44 | 288900 |
| 2022-04-18 | 2.19 | $2.49 | 810800 |
| 2022-04-14 | 2.16 | $2.31 | 416100 |
| 2022-04-13 | 2.15 | $2.09 | 222200 |
| 2022-04-12 | 2.15 | $1.96 | 647900 |
| 2022-04-11 | 2.17 | $2.06 | 2.1M |
| 2022-04-08 | 2.18 | $2.05 | 60900 |
| 2022-04-07 | 2.20 | $2.07 | 47800 |
| 2022-04-06 | 2.21 | $2.07 | 218300 |
| 2022-04-05 | 2.23 | $2.06 | 233600 |
| 2022-04-04 | 2.24 | $2.18 | 130200 |
| 2022-04-01 | 2.25 | $2.11 | 318500 |
| 2022-03-31 | 2.27 | $2.31 | 78900 |
| 2022-03-30 | 2.26 | $2.32 | 87600 |
| 2022-03-29 | 2.26 | $2.30 | 157600 |
| 2022-03-28 | 2.25 | $2.38 | 88500 |
| 2022-03-25 | 2.24 | $2.37 | 92700 |
| 2022-03-24 | 2.22 | $2.31 | 314900 |
| 2022-03-23 | 2.21 | $2.48 | 119100 |
| 2022-03-22 | 2.19 | $2.39 | 216000 |
| 2022-03-21 | 2.16 | $2.29 | 257000 |
| 2022-03-18 | 2.15 | $2.34 | 214500 |
| 2022-03-17 | 2.13 | $2.33 | 139300 |
| 2022-03-16 | 2.11 | $2.18 | 135600 |
| 2022-03-15 | 2.10 | $2.05 | 87300 |
| 2022-03-14 | 2.11 | $2.05 | 196600 |
| 2022-03-11 | 2.11 | $2.13 | 197500 |
| 2022-03-10 | 2.11 | $2.26 | 109300 |
| 2022-03-09 | 2.10 | $2.27 | 239800 |
| 2022-03-08 | 2.08 | $2.21 | 470300 |
| 2022-03-07 | 2.06 | $2.31 | 2.4M |
| 2022-03-04 | 2.04 | $2.08 | 453500 |
| 2022-03-03 | 2.03 | $2.04 | 110800 |
| 2022-03-02 | 2.03 | $2.09 | 125600 |
| 2022-03-01 | 2.03 | $2.06 | 127000 |
| 2022-02-28 | 2.02 | $2.07 | 110700 |
| 2022-02-25 | 2.02 | $2.05 | 132300 |
| 2022-02-24 | 2.02 | $1.93 | 264400 |
| 2022-02-23 | 2.02 | $2.02 | 91700 |
| 2022-02-22 | 2.02 | $2.04 | 146900 |
| 2022-02-18 | 2.02 | $2.04 | 127400 |
| 2022-02-17 | 2.02 | $2.14 | 135800 |
| 2022-02-16 | 2.01 | $2.13 | 202700 |
| 2022-02-15 | 2.00 | $2.16 | 107800 |
| 2022-02-14 | 1.98 | $2.04 | 64100 |
| 2022-02-11 | 1.97 | $2.10 | 165700 |
| 2022-02-10 | 1.96 | $2.13 | 195600 |
| 2022-02-09 | 1.94 | $2.08 | 191400 |
| 2022-02-08 | 1.93 | $1.95 | 81400 |
| 2022-02-07 | 1.92 | $2.02 | 182600 |
| 2022-02-04 | 1.91 | $1.90 | 57200 |
| 2022-02-03 | 1.92 | $1.86 | 119900 |
| 2022-02-02 | 1.92 | $1.90 | 129800 |
| 2022-02-01 | 1.92 | $1.94 | 88900 |
| 2022-01-31 | 1.92 | $1.86 | 80500 |
| 2022-01-28 | 1.93 | $1.79 | 370200 |
| 2022-01-27 | 1.94 | $1.66 | 136000 |
| 2022-01-26 | 1.97 | $1.69 | 179700 |
| 2022-01-25 | 2.00 | $1.72 | 182700 |
| 2022-01-24 | 2.03 | $1.74 | 473800 |
| 2022-01-21 | 2.06 | $1.73 | 521700 |
| 2022-01-20 | 2.10 | $1.90 | 294300 |
| 2022-01-19 | 2.12 | $1.91 | 160500 |
| 2022-01-18 | 2.14 | $1.89 | 345800 |
| 2022-01-14 | 2.17 | $2.05 | 94900 |
| 2022-01-13 | 2.18 | $2.05 | 77300 |
| 2022-01-12 | 2.19 | $2.11 | 107500 |
| 2022-01-11 | 2.20 | $2.18 | 83500 |
| 2022-01-10 | 2.21 | $2.10 | 121000 |
| 2022-01-07 | 2.22 | $2.14 | 58400 |
| 2022-01-06 | 2.23 | $2.14 | 158100 |
| 2022-01-05 | 2.23 | $2.11 | 141200 |
| 2022-01-04 | 2.25 | $2.18 | 171600 |
| 2022-01-03 | 2.25 | $2.26 | 198900 |
| 2021-12-31 | 2.25 | $2.10 | 469100 |
| 2021-12-30 | 2.27 | $2.14 | 378000 |
| 2021-12-29 | 2.28 | $2.17 | 377800 |
| 2021-12-28 | 2.30 | $2.26 | 216200 |
| 2021-12-27 | 2.30 | $2.36 | 317700 |
| 2021-12-23 | 2.29 | $2.41 | 380800 |
| 2021-12-22 | 2.28 | $2.28 | 370900 |
| 2021-12-21 | 2.28 | $2.21 | 347000 |
| 2021-12-20 | 2.29 | $2.05 | 188700 |
| 2021-12-17 | 2.31 | $2.11 | 257700 |
| 2021-12-16 | 2.33 | $1.98 | 222700 |
| 2021-12-15 | 2.37 | $2.02 | 426600 |
| 2021-12-14 | 2.41 | $2.08 | 242500 |
| 2021-12-13 | 2.44 | $2.10 | 421500 |
| 2021-12-10 | 2.48 | $2.24 | 139300 |
| 2021-12-09 | 2.51 | $2.28 | 280500 |
| 2021-12-08 | 2.53 | $2.38 | 259500 |
| 2021-12-07 | 2.54 | $2.34 | 392400 |
| 2021-12-06 | 2.57 | $2.21 | 431300 |
| 2021-12-03 | 2.60 | $2.30 | 324400 |
| 2021-12-02 | 2.64 | $2.43 | 318900 |
| 2021-12-01 | 2.66 | $2.30 | 1.7M |
| 2021-11-30 | 2.70 | $2.47 | 2.5M |
| 2021-11-29 | 2.72 | $2.51 | 679800 |
| 2021-11-26 | 2.74 | $2.58 | 422700 |
| 2021-11-24 | 2.76 | $2.65 | 383200 |
| 2021-11-23 | 2.77 | $2.54 | 382300 |
| 2021-11-22 | 2.79 | $2.59 | 884100 |
| 2021-11-19 | 2.81 | $2.49 | 268500 |
| 2021-11-18 | 2.85 | $2.51 | 508000 |
| 2021-11-17 | 2.88 | $2.54 | 246100 |
| 2021-11-16 | 2.92 | $2.61 | 635500 |
| 2021-11-15 | 2.95 | $2.72 | 552700 |
| 2021-11-12 | 2.98 | $2.81 | 519800 |
| 2021-11-11 | 3.00 | $2.85 | 458400 |
| 2021-11-10 | 3.01 | $2.87 | 804400 |
| 2021-11-09 | 3.03 | $3.00 | 651300 |
| 2021-11-08 | 3.03 | $2.98 | 693100 |
| 2021-11-05 | 3.03 | $2.89 | 323100 |
| 2021-11-04 | 3.05 | $2.91 | 489100 |
| 2021-11-03 | 3.06 | $3.03 | 434900 |
| 2021-11-02 | 3.07 | $3.04 | 591600 |
| 2021-11-01 | 3.07 | $3.02 | 613700 |
| 2021-10-29 | 3.08 | $3.03 | 256300 |
| 2021-10-28 | 3.08 | $3.05 | 422600 |
| 2021-10-27 | 3.08 | $2.97 | 257900 |
| 2021-10-26 | 3.10 | $3.00 | 430100 |
| 2021-10-25 | 3.11 | $3.11 | 557800 |
| 2021-10-22 | 3.11 | $3.01 | 454400 |
| 2021-10-21 | 3.12 | $3.11 | 419500 |
| 2021-10-20 | 3.12 | $3.20 | 394700 |
| 2021-10-19 | 3.11 | $3.30 | 516300 |
| 2021-10-18 | 3.09 | $3.23 | 395100 |
| 2021-10-15 | 3.07 | $3.29 | 1.4M |
| 2021-10-14 | 3.05 | $3.36 | 1.5M |
| 2021-10-13 | 3.02 | $3.24 | 1.3M |
| 2021-10-12 | 2.99 | $3.11 | 883100 |
| 2021-10-11 | 2.98 | $3.03 | 800500 |
| 2021-10-08 | 2.98 | $2.95 | 556400 |
| 2021-10-07 | 2.98 | $2.94 | 1.1M |
| 2021-10-06 | 2.98 | $2.83 | 171600 |
| 2021-10-05 | 3.00 | $2.82 | 416500 |
| 2021-10-04 | 3.02 | $2.83 | 741600 |
| 2021-10-01 | 3.04 | $2.93 | 282400 |
| 2021-09-30 | 3.05 | $2.92 | 313500 |
| 2021-09-29 | 3.06 | $2.91 | 641900 |
| 2021-09-28 | 3.08 | $2.98 | 1.8M |
| 2021-09-27 | 3.09 | $3.36 | 3.7M |
| 2021-09-24 | 3.06 | $3.14 | 485000 |
| 2021-09-23 | 3.06 | $3.11 | 213500 |
| 2021-09-22 | 3.05 | $3.07 | 215700 |
| 2021-09-21 | 3.05 | $3.05 | 597100 |
| 2021-09-20 | 3.05 | $2.84 | 355300 |
| 2021-09-17 | 3.07 | $3.02 | 191200 |
| 2021-09-16 | 3.07 | $3.07 | 241000 |
| 2021-09-15 | 3.07 | $3.11 | 306100 |
| 2021-09-14 | 3.07 | $3.08 | 318200 |
| 2021-09-13 | 3.07 | $3.19 | 809000 |
| 2021-09-10 | 3.06 | $3.16 | 319400 |
| 2021-09-09 | 3.05 | $3.16 | 811900 |
| 2021-09-08 | 3.03 | $3.12 | 286200 |
| 2021-09-07 | 3.03 | $3.21 | 194000 |
| 2021-09-03 | 3.01 | $3.18 | 98300 |
| 2021-09-02 | 2.99 | $3.18 | 415600 |
| 2021-09-01 | 2.97 | $3.11 | 190000 |
| 2021-08-31 | 2.95 | $3.16 | 215000 |
| 2021-08-30 | 2.93 | $3.08 | 242800 |
| 2021-08-27 | 2.92 | $3.10 | 574600 |
| 2021-08-26 | 2.90 | $2.94 | 368200 |
| 2021-08-25 | 2.89 | $3.00 | 536400 |
| 2021-08-24 | 2.88 | $2.98 | 286600 |
| 2021-08-23 | 2.87 | $2.90 | 699200 |
| 2021-08-20 | 2.87 | $2.59 | 286800 |
| 2021-08-19 | 2.89 | $2.64 | 431200 |
| 2021-08-18 | 2.92 | $2.73 | 369200 |
| 2021-08-17 | 2.94 | $2.68 | 550000 |
| 2021-08-16 | 2.97 | $2.73 | 363000 |
| 2021-08-13 | 2.99 | $2.83 | 317500 |
| 2021-08-12 | 3.01 | $2.84 | 283500 |
| 2021-08-11 | 3.03 | $2.90 | 238800 |
| 2021-08-10 | 3.04 | $2.90 | 234800 |
| 2021-08-09 | 3.06 | $2.88 | 293000 |
| 2021-08-06 | 3.08 | $2.90 | 500500 |
| 2021-08-05 | 3.10 | $2.97 | 1.6M |
| 2021-08-04 | 3.11 | $2.73 | 364800 |
| 2021-08-03 | 3.15 | $2.83 | 318900 |
| 2021-08-02 | 3.18 | $2.96 | 396800 |
| 2021-07-30 | 3.21 | $2.84 | 464200 |
| 2021-07-29 | 3.24 | $2.95 | 884500 |
| 2021-07-28 | 3.27 | $2.79 | 482500 |
| 2021-07-27 | 3.33 | $2.79 | 332900 |
| 2021-07-26 | 3.38 | $2.75 | 307400 |
| 2021-07-23 | 3.45 | $2.75 | 428700 |
| 2021-07-22 | 3.52 | $2.82 | 789200 |
| 2021-07-21 | 3.60 | $3.07 | 343000 |
| 2021-07-20 | 3.65 | $2.98 | 414700 |
| 2021-07-19 | 3.72 | $2.89 | 868500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.89
2026-07-16
Close Price
$2.76
Vol: 37597
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.88
Average
1.72
Maximum
3.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.89 | $2.76 | 37597 |
| 2026-07-15 | 2.90 | $2.86 | 93000 |
| 2026-07-14 | 2.90 | $2.73 | 44334 |
| 2026-07-13 | 2.92 | $2.77 | 337900 |
| 2026-07-10 | 2.92 | $2.71 | 131546 |
| 2026-07-09 | 2.94 | $2.91 | 141300 |
| 2026-07-08 | 2.92 | $2.72 | 143682 |
| 2026-07-07 | 2.93 | $2.85 | 170200 |
| 2026-07-06 | 2.91 | $3.17 | 170300 |
| 2026-07-02 | 2.87 | $3.09 | 124200 |
| 2026-07-01 | 2.82 | $3.11 | 104200 |
| 2026-06-30 | 2.77 | $2.99 | 60202 |
| 2026-06-29 | 2.73 | $3.11 | 213700 |
| 2026-06-26 | 2.67 | $2.87 | 101917 |
| 2026-06-25 | 2.62 | $2.95 | 196308 |
| 2026-06-24 | 2.57 | $3.16 | 362717 |
| 2026-06-23 | 2.49 | $3.06 | 293802 |
| 2026-06-22 | 2.41 | $3.05 | 673844 |
| 2026-06-18 | 2.34 | $2.75 | 387800 |
| 2026-06-17 | 2.28 | $2.60 | 67900 |
| 2026-06-16 | 2.24 | $2.61 | 248500 |
| 2026-06-15 | 2.19 | $2.74 | 671257 |
| 2026-06-12 | 2.13 | $2.35 | 266500 |
| 2026-06-11 | 2.10 | $2.24 | 188600 |
| 2026-06-10 | 2.09 | $2.14 | 1.3M |
| 2026-06-09 | 2.08 | $2.16 | 126900 |
| 2026-06-08 | 2.07 | $2.14 | 87200 |
| 2026-06-05 | 2.06 | $2.09 | 81007 |
| 2026-06-04 | 2.06 | $2.12 | 44000 |
| 2026-06-03 | 2.06 | $2.15 | 91100 |
| 2026-06-02 | 2.05 | $2.16 | 218549 |
| 2026-06-01 | 2.04 | $2.03 | 38700 |
| 2026-05-29 | 2.04 | $2.03 | 20800 |
| 2026-05-28 | 2.05 | $2.03 | 19515 |
| 2026-05-27 | 2.05 | $2.03 | 2500 |
| 2026-05-26 | 2.06 | $2.01 | 40600 |
| 2026-05-22 | 2.06 | $2.05 | 28948 |
| 2026-05-21 | 2.07 | $2.03 | 33400 |
| 2026-05-20 | 2.07 | $2.01 | 55827 |
| 2026-05-19 | 2.08 | $1.99 | 111920 |
| 2026-05-18 | 2.10 | $1.93 | 110328 |
| 2026-05-15 | 2.11 | $2.07 | 16508 |
| 2026-05-14 | 2.12 | $2.07 | 45039 |
| 2026-05-13 | 2.12 | $2.05 | 30700 |
| 2026-05-12 | 2.13 | $2.09 | 99447 |
| 2026-05-11 | 2.13 | $2.09 | 101400 |
| 2026-05-08 | 2.13 | $2.17 | 27216 |
| 2026-05-07 | 2.12 | $2.20 | 204600 |
| 2026-05-06 | 2.11 | $2.08 | 19600 |
| 2026-05-05 | 2.11 | $2.14 | 26600 |
| 2026-05-04 | 2.11 | $2.11 | 35700 |
| 2026-05-01 | 2.11 | $2.22 | 65827 |
| 2026-04-30 | 2.10 | $2.12 | 13600 |
| 2026-04-29 | 2.10 | $2.06 | 23728 |
| 2026-04-28 | 2.10 | $2.15 | 18000 |
| 2026-04-27 | 2.10 | $2.23 | 143400 |
| 2026-04-24 | 2.08 | $2.12 | 55400 |
| 2026-04-23 | 2.08 | $2.18 | 66324 |
| 2026-04-22 | 2.07 | $2.09 | 43000 |
| 2026-04-21 | 2.07 | $2.06 | 28808 |
| 2026-04-20 | 2.06 | $2.06 | 23426 |
| 2026-04-17 | 2.06 | $2.07 | 86800 |
| 2026-04-16 | 2.05 | $2.03 | 24518 |
| 2026-04-15 | 2.05 | $1.97 | 40700 |
| 2026-04-14 | 2.05 | $1.98 | 89031 |
| 2026-04-13 | 2.05 | $1.99 | 134227 |
| 2026-04-10 | 2.04 | $1.99 | 44500 |
| 2026-04-09 | 2.04 | $2.06 | 67000 |
| 2026-04-08 | 2.02 | $2.19 | 39000 |
| 2026-04-07 | 1.99 | $2.14 | 61745 |
| 2026-04-06 | 1.96 | $2.21 | 94800 |
| 2026-04-02 | 1.93 | $2.37 | 277900 |
| 2026-04-01 | 1.88 | $2.16 | 245200 |
| 2026-03-31 | 1.84 | $2.31 | 680342 |
| 2026-03-30 | 1.80 | $1.95 | 40900 |
| 2026-03-27 | 1.78 | $1.94 | 42520 |
| 2026-03-26 | 1.77 | $1.95 | 91303 |
| 2026-03-25 | 1.76 | $1.80 | 38900 |
| 2026-03-24 | 1.76 | $1.80 | 72100 |
| 2026-03-23 | 1.77 | $1.75 | 40400 |
| 2026-03-20 | 1.78 | $1.72 | 47611 |
| 2026-03-19 | 1.79 | $1.75 | 45025 |
| 2026-03-18 | 1.80 | $1.68 | 22083 |
| 2026-03-17 | 1.82 | $1.69 | 53341 |
| 2026-03-16 | 1.84 | $1.69 | 97645 |
| 2026-03-13 | 1.86 | $1.67 | 46413 |
| 2026-03-12 | 1.89 | $1.59 | 111132 |
| 2026-03-11 | 1.92 | $1.64 | 71811 |
| 2026-03-10 | 1.95 | $1.67 | 337800 |
| 2026-03-09 | 1.97 | $1.80 | 107544 |
| 2026-03-06 | 1.98 | $1.95 | 40700 |
| 2026-03-05 | 1.97 | $1.97 | 52090 |
| 2026-03-04 | 1.96 | $1.99 | 44814 |
| 2026-03-03 | 1.95 | $1.95 | 96710 |
| 2026-03-02 | 1.94 | $2.15 | 163300 |
| 2026-02-27 | 1.91 | $2.14 | 67700 |
| 2026-02-26 | 1.87 | $2.11 | 159828 |
| 2026-02-25 | 1.84 | $2.01 | 34539 |
| 2026-02-24 | 1.81 | $1.95 | 70233 |
| 2026-02-23 | 1.79 | $2.07 | 66300 |
| 2026-02-20 | 1.75 | $1.93 | 78418 |
| 2026-02-19 | 1.73 | $1.98 | 61220 |
| 2026-02-18 | 1.70 | $2.00 | 187500 |
| 2026-02-17 | 1.66 | $1.87 | 186043 |
| 2026-02-13 | 1.64 | $1.71 | 14311 |
| 2026-02-12 | 1.64 | $1.68 | 5138 |
| 2026-02-11 | 1.63 | $1.70 | 24300 |
| 2026-02-10 | 1.63 | $1.75 | 45645 |
| 2026-02-09 | 1.62 | $1.79 | 205300 |
| 2026-02-06 | 1.60 | $1.56 | 28740 |
| 2026-02-05 | 1.61 | $1.53 | 51423 |
| 2026-02-04 | 1.62 | $1.52 | 31039 |
| 2026-02-03 | 1.63 | $1.51 | 16414 |
| 2026-02-02 | 1.65 | $1.50 | 63318 |
| 2026-01-30 | 1.66 | $1.61 | 39602 |
| 2026-01-29 | 1.67 | $1.61 | 30510 |
| 2026-01-28 | 1.68 | $1.59 | 54827 |
| 2026-01-27 | 1.69 | $1.71 | 64048 |
| 2026-01-26 | 1.69 | $1.70 | 22916 |
| 2026-01-23 | 1.69 | $1.70 | 43185 |
| 2026-01-22 | 1.68 | $1.70 | 22500 |
| 2026-01-21 | 1.68 | $1.68 | 45834 |
| 2026-01-20 | 1.69 | $1.64 | 30340 |
| 2026-01-16 | 1.69 | $1.67 | 16100 |
| 2026-01-15 | 1.69 | $1.72 | 27200 |
| 2026-01-14 | 1.69 | $1.72 | 63636 |
| 2026-01-13 | 1.68 | $1.64 | 9200 |
| 2026-01-12 | 1.68 | $1.65 | 11643 |
| 2026-01-09 | 1.68 | $1.65 | 21019 |
| 2026-01-08 | 1.68 | $1.66 | 21905 |
| 2026-01-07 | 1.68 | $1.70 | 38800 |
| 2026-01-06 | 1.68 | $1.69 | 30937 |
| 2026-01-05 | 1.67 | $1.73 | 104400 |
| 2026-01-02 | 1.67 | $1.66 | 66200 |
| 2025-12-31 | 1.67 | $1.75 | 75850 |
| 2025-12-30 | 1.66 | $1.75 | 61206 |
| 2025-12-29 | 1.65 | $1.75 | 174800 |
| 2025-12-26 | 1.64 | $1.71 | 58200 |
| 2025-12-24 | 1.63 | $1.70 | 32800 |
| 2025-12-23 | 1.62 | $1.70 | 96972 |
| 2025-12-22 | 1.61 | $1.70 | 110900 |
| 2025-12-19 | 1.59 | $1.70 | 691109 |
| 2025-12-18 | 1.57 | $1.51 | 97061 |
| 2025-12-17 | 1.57 | $1.47 | 90154 |
| 2025-12-16 | 1.57 | $1.47 | 93042 |
| 2025-12-15 | 1.57 | $1.55 | 245922 |
| 2025-12-12 | 1.56 | $1.46 | 164347 |
| 2025-12-11 | 1.56 | $1.57 | 159906 |
| 2025-12-10 | 1.55 | $1.71 | 204401 |
| 2025-12-09 | 1.52 | $1.86 | 163107 |
| 2025-12-08 | 1.47 | $1.88 | 237596 |
| 2025-12-05 | 1.42 | $1.80 | 195500 |
| 2025-12-04 | 1.37 | $1.84 | 683346 |
| 2025-12-03 | 1.31 | $1.58 | 290300 |
| 2025-12-02 | 1.28 | $1.63 | 2.0M |
| 2025-12-01 | 1.24 | $1.38 | 986528 |
| 2025-11-28 | 1.22 | $1.36 | 616910 |
| 2025-11-26 | 1.21 | $1.34 | 329129 |
| 2025-11-25 | 1.19 | $1.23 | 52014 |
| 2025-11-24 | 1.19 | $1.21 | 31400 |
| 2025-11-21 | 1.18 | $1.18 | 13500 |
| 2025-11-20 | 1.18 | $1.18 | 24808 |
| 2025-11-19 | 1.18 | $1.17 | 62200 |
| 2025-11-18 | 1.18 | $1.19 | 27941 |
| 2025-11-17 | 1.18 | $1.19 | 17400 |
| 2025-11-14 | 1.18 | $1.20 | 18415 |
| 2025-11-13 | 1.18 | $1.20 | 60438 |
| 2025-11-12 | 1.17 | $1.20 | 13118 |
| 2025-11-11 | 1.17 | $1.20 | 10900 |
| 2025-11-10 | 1.17 | $1.19 | 41400 |
| 2025-11-07 | 1.17 | $1.19 | 20850 |
| 2025-11-06 | 1.17 | $1.19 | 17914 |
| 2025-11-05 | 1.17 | $1.19 | 28900 |
| 2025-11-04 | 1.17 | $1.15 | 47000 |
| 2025-11-03 | 1.17 | $1.18 | 40200 |
| 2025-10-31 | 1.17 | $1.22 | 117755 |
| 2025-10-30 | 1.16 | $1.05 | 54795 |
| 2025-10-29 | 1.17 | $1.11 | 33814 |
| 2025-10-28 | 1.18 | $1.16 | 24300 |
| 2025-10-27 | 1.18 | $1.14 | 28954 |
| 2025-10-24 | 1.18 | $1.18 | 15300 |
| 2025-10-23 | 1.18 | $1.17 | 20811 |
| 2025-10-22 | 1.17 | $1.10 | 61400 |
| 2025-10-21 | 1.18 | $1.22 | 9000 |
| 2025-10-20 | 1.17 | $1.24 | 22929 |
| 2025-10-17 | 1.16 | $1.21 | 29905 |
| 2025-10-16 | 1.16 | $1.28 | 89216 |
| 2025-10-15 | 1.14 | $1.33 | 184300 |
| 2025-10-14 | 1.13 | $1.20 | 172786 |
| 2025-10-13 | 1.12 | $1.14 | 13200 |
| 2025-10-10 | 1.12 | $1.13 | 30158 |
| 2025-10-09 | 1.11 | $1.16 | 37100 |
| 2025-10-08 | 1.11 | $1.16 | 61164 |
| 2025-10-07 | 1.10 | $1.10 | 92135 |
| 2025-10-06 | 1.11 | $1.07 | 58300 |
| 2025-10-03 | 1.11 | $1.07 | 37600 |
| 2025-10-02 | 1.11 | $1.08 | 29100 |
| 2025-10-01 | 1.11 | $1.05 | 57777 |
| 2025-09-30 | 1.12 | $1.07 | 63841 |
| 2025-09-29 | 1.12 | $1.04 | 77400 |
| 2025-09-26 | 1.12 | $1.11 | 59300 |
| 2025-09-25 | 1.12 | $1.16 | 70725 |
| 2025-09-24 | 1.12 | $1.17 | 75424 |
| 2025-09-23 | 1.11 | $1.19 | 54335 |
| 2025-09-22 | 1.10 | $1.22 | 494500 |
| 2025-09-19 | 1.08 | $1.30 | 4.9M |
| 2025-09-18 | 1.06 | $1.13 | 78924 |
| 2025-09-17 | 1.05 | $1.05 | 38704 |
| 2025-09-16 | 1.05 | $1.06 | 20441 |
| 2025-09-15 | 1.04 | $1.07 | 14820 |
| 2025-09-12 | 1.04 | $1.05 | 55309 |
| 2025-09-11 | 1.04 | $1.08 | 21900 |
| 2025-09-10 | 1.03 | $1.06 | 21400 |
| 2025-09-09 | 1.03 | $1.05 | 16825 |
| 2025-09-08 | 1.03 | $1.03 | 17800 |
| 2025-09-05 | 1.03 | $1.06 | 45200 |
| 2025-09-04 | 1.03 | $1.02 | 28500 |
| 2025-09-03 | 1.03 | $1.01 | 13041 |
| 2025-09-02 | 1.03 | $1.01 | 74837 |
| 2025-08-29 | 1.03 | $1.04 | 16800 |
| 2025-08-28 | 1.03 | $1.04 | 4840 |
| 2025-08-27 | 1.03 | $1.04 | 44700 |
| 2025-08-26 | 1.03 | $1.03 | 23224 |
| 2025-08-25 | 1.03 | $1.02 | 8100 |
| 2025-08-22 | 1.03 | $1.01 | 83000 |
| 2025-08-21 | 1.03 | $1.05 | 16133 |
| 2025-08-20 | 1.03 | $1.04 | 15334 |
| 2025-08-19 | 1.03 | $1.05 | 140209 |
| 2025-08-18 | 1.03 | $1.03 | 38926 |
| 2025-08-15 | 1.03 | $1.01 | 54200 |
| 2025-08-14 | 1.04 | $1.01 | 16746 |
| 2025-08-13 | 1.04 | $1.00 | 24037 |
| 2025-08-12 | 1.05 | $1.03 | 11921 |
| 2025-08-11 | 1.06 | $1.02 | 40200 |
| 2025-08-08 | 1.06 | $1.00 | 37435 |
| 2025-08-07 | 1.07 | $1.06 | 11119 |
| 2025-08-06 | 1.08 | $1.06 | 23700 |
| 2025-08-05 | 1.08 | $1.03 | 35968 |
| 2025-08-04 | 1.09 | $1.03 | 36445 |
| 2025-08-01 | 1.09 | $1.04 | 24500 |
| 2025-07-31 | 1.10 | $1.02 | 14100 |
| 2025-07-30 | 1.11 | $1.05 | 40746 |
| 2025-07-29 | 1.12 | $1.05 | 33647 |
| 2025-07-28 | 1.13 | $1.08 | 18740 |
| 2025-07-25 | 1.13 | $1.11 | 17961 |
| 2025-07-24 | 1.14 | $1.12 | 44746 |
| 2025-07-23 | 1.14 | $1.13 | 22820 |
| 2025-07-22 | 1.14 | $1.12 | 20132 |
| 2025-07-21 | 1.14 | $1.13 | 37670 |
| 2025-07-18 | 1.15 | $1.13 | 17167 |
| 2025-07-17 | 1.15 | $1.15 | 25224 |
| 2025-07-16 | 1.15 | $1.15 | 53406 |
| 2025-07-15 | 1.16 | $1.13 | 54100 |
| 2025-07-14 | 1.16 | $1.13 | 12786 |
| 2025-07-11 | 1.17 | $1.15 | 19700 |
| 2025-07-10 | 1.17 | $1.14 | 28700 |
| 2025-07-09 | 1.18 | $1.13 | 31649 |
| 2025-07-08 | 1.18 | $1.15 | 15327 |
| 2025-07-07 | 1.19 | $1.12 | 13454 |
| 2025-07-03 | 1.20 | $1.17 | 4600 |
| 2025-07-02 | 1.20 | $1.16 | 24708 |
| 2025-07-01 | 1.20 | $1.17 | 13300 |
| 2025-06-30 | 1.21 | $1.15 | 11534 |
| 2025-06-27 | 1.21 | $1.17 | 29309 |
| 2025-06-26 | 1.21 | $1.16 | 15520 |
| 2025-06-25 | 1.21 | $1.16 | 38391 |
| 2025-06-24 | 1.22 | $1.25 | 41000 |
| 2025-06-23 | 1.21 | $1.29 | 193143 |
| 2025-06-20 | 1.20 | $1.15 | 43273 |
| 2025-06-18 | 1.20 | $1.23 | 92800 |
| 2025-06-17 | 1.19 | $1.34 | 196700 |
| 2025-06-16 | 1.17 | $1.28 | 404800 |
| 2025-06-13 | 1.15 | $1.35 | 218844 |
| 2025-06-12 | 1.13 | $1.13 | 15790 |
| 2025-06-11 | 1.13 | $1.16 | 7017 |
| 2025-06-10 | 1.12 | $1.17 | 17300 |
| 2025-06-09 | 1.11 | $1.16 | 9500 |
| 2025-06-06 | 1.11 | $1.17 | 6900 |
| 2025-06-05 | 1.10 | $1.17 | 21100 |
| 2025-06-04 | 1.09 | $1.25 | 93600 |
| 2025-06-03 | 1.08 | $1.09 | 19200 |
| 2025-06-02 | 1.08 | $1.12 | 25927 |
| 2025-05-30 | 1.07 | $1.08 | 5037 |
| 2025-05-29 | 1.07 | $1.07 | 37701 |
| 2025-05-28 | 1.07 | $1.15 | 48595 |
| 2025-05-27 | 1.07 | $1.04 | 53400 |
| 2025-05-23 | 1.07 | $1.02 | 7519 |
| 2025-05-22 | 1.08 | $1.01 | 41833 |
| 2025-05-21 | 1.09 | $1.05 | 13117 |
| 2025-05-20 | 1.09 | $1.06 | 20843 |
| 2025-05-19 | 1.10 | $1.03 | 27204 |
| 2025-05-16 | 1.11 | $1.05 | 23591 |
| 2025-05-15 | 1.11 | $1.09 | 15448 |
| 2025-05-14 | 1.12 | $1.10 | 30700 |
| 2025-05-13 | 1.12 | $1.12 | 7000 |
| 2025-05-12 | 1.12 | $1.14 | 21140 |
| 2025-05-09 | 1.12 | $1.18 | 12100 |
| 2025-05-08 | 1.11 | $1.09 | 4048 |
| 2025-05-07 | 1.11 | $1.09 | 5889 |
| 2025-05-06 | 1.12 | $1.09 | 5402 |
| 2025-05-05 | 1.12 | $1.10 | 21938 |
| 2025-05-02 | 1.12 | $1.11 | 11285 |
| 2025-05-01 | 1.13 | $1.07 | 13000 |
| 2025-04-30 | 1.13 | $1.09 | 10602 |
| 2025-04-29 | 1.14 | $1.13 | 7400 |
| 2025-04-28 | 1.14 | $1.13 | 20500 |
| 2025-04-25 | 1.14 | $1.15 | 6903 |
| 2025-04-24 | 1.14 | $1.15 | 7438 |
| 2025-04-23 | 1.14 | $1.13 | 7907 |
| 2025-04-22 | 1.15 | $1.14 | 67600 |
| 2025-04-21 | 1.15 | $1.10 | 5700 |
| 2025-04-17 | 1.16 | $1.12 | 11442 |
| 2025-04-16 | 1.16 | $1.13 | 6200 |
| 2025-04-15 | 1.17 | $1.14 | 10712 |
| 2025-04-14 | 1.17 | $1.19 | 51350 |
| 2025-04-11 | 1.17 | $1.12 | 9200 |
| 2025-04-10 | 1.18 | $1.13 | 32800 |
| 2025-04-09 | 1.19 | $1.09 | 78514 |
| 2025-04-08 | 1.20 | $1.16 | 24544 |
| 2025-04-07 | 1.20 | $1.17 | 48553 |
| 2025-04-04 | 1.21 | $1.15 | 239043 |
| 2025-04-03 | 1.22 | $1.19 | 9117 |
| 2025-04-02 | 1.22 | $1.21 | 16836 |
| 2025-04-01 | 1.22 | $1.21 | 27418 |
| 2025-03-31 | 1.22 | $1.21 | 17709 |
| 2025-03-28 | 1.22 | $1.21 | 8977 |
| 2025-03-27 | 1.23 | $1.21 | 17600 |
| 2025-03-26 | 1.23 | $1.16 | 50324 |
| 2025-03-25 | 1.24 | $1.19 | 21200 |
| 2025-03-24 | 1.25 | $1.24 | 10901 |
| 2025-03-21 | 1.25 | $1.25 | 2214 |
| 2025-03-20 | 1.25 | $1.25 | 5538 |
| 2025-03-19 | 1.25 | $1.21 | 4900 |
| 2025-03-18 | 1.26 | $1.23 | 13346 |
| 2025-03-17 | 1.26 | $1.26 | 8649 |
| 2025-03-14 | 1.27 | $1.29 | 9100 |
| 2025-03-13 | 1.27 | $1.22 | 19179 |
| 2025-03-12 | 1.27 | $1.21 | 17900 |
| 2025-03-11 | 1.28 | $1.21 | 37729 |
| 2025-03-10 | 1.29 | $1.25 | 52285 |
| 2025-03-07 | 1.29 | $1.29 | 18048 |
| 2025-03-06 | 1.29 | $1.25 | 11500 |
| 2025-03-05 | 1.30 | $1.22 | 47800 |
| 2025-03-04 | 1.31 | $1.25 | 7900 |
| 2025-03-03 | 1.32 | $1.27 | 31100 |
| 2025-02-28 | 1.32 | $1.30 | 73266 |
| 2025-02-27 | 1.32 | $1.32 | 21920 |
| 2025-02-26 | 1.33 | $1.38 | 37721 |
| 2025-02-25 | 1.32 | $1.33 | 10500 |
| 2025-02-24 | 1.32 | $1.35 | 56032 |
| 2025-02-21 | 1.32 | $1.33 | 33747 |
| 2025-02-20 | 1.32 | $1.35 | 41200 |
| 2025-02-19 | 1.32 | $1.26 | 18547 |
| 2025-02-18 | 1.33 | $1.27 | 33936 |
| 2025-02-14 | 1.34 | $1.29 | 48500 |
| 2025-02-13 | 1.34 | $1.33 | 14100 |
| 2025-02-12 | 1.35 | $1.31 | 32332 |
| 2025-02-11 | 1.35 | $1.29 | 9644 |
| 2025-02-10 | 1.35 | $1.29 | 64300 |
| 2025-02-07 | 1.36 | $1.29 | 11201 |
| 2025-02-06 | 1.37 | $1.38 | 11900 |
| 2025-02-05 | 1.37 | $1.37 | 11100 |
| 2025-02-04 | 1.36 | $1.35 | 70738 |
| 2025-02-03 | 1.36 | $1.39 | 32348 |
| 2025-01-31 | 1.36 | $1.32 | 19200 |
| 2025-01-30 | 1.36 | $1.41 | 22000 |
| 2025-01-29 | 1.35 | $1.41 | 62805 |
| 2025-01-28 | 1.35 | $1.39 | 27331 |
| 2025-01-27 | 1.34 | $1.38 | 37535 |
| 2025-01-24 | 1.33 | $1.38 | 25500 |
| 2025-01-23 | 1.32 | $1.39 | 65113 |
| 2025-01-22 | 1.31 | $1.38 | 46335 |
| 2025-01-21 | 1.30 | $1.32 | 49943 |
| 2025-01-17 | 1.29 | $1.31 | 11900 |
| 2025-01-16 | 1.28 | $1.31 | 20232 |
| 2025-01-15 | 1.27 | $1.34 | 11774 |
| 2025-01-14 | 1.26 | $1.30 | 28219 |
| 2025-01-13 | 1.26 | $1.26 | 22946 |
| 2025-01-10 | 1.25 | $1.37 | 46156 |
| 2025-01-08 | 1.24 | $1.37 | 24837 |
| 2025-01-07 | 1.22 | $1.42 | 79485 |
| 2025-01-06 | 1.20 | $1.36 | 67424 |
| 2025-01-03 | 1.19 | $1.32 | 116369 |
| 2025-01-02 | 1.18 | $1.22 | 46174 |
| 2024-12-31 | 1.18 | $1.17 | 76800 |
| 2024-12-30 | 1.19 | $1.16 | 175802 |
| 2024-12-27 | 1.20 | $1.18 | 134900 |
| 2024-12-26 | 1.21 | $1.16 | 58709 |
| 2024-12-24 | 1.22 | $1.18 | 59839 |
| 2024-12-23 | 1.23 | $1.13 | 59938 |
| 2024-12-20 | 1.25 | $1.14 | 40270 |
| 2024-12-19 | 1.27 | $1.11 | 72037 |
| 2024-12-18 | 1.29 | $1.07 | 114900 |
| 2024-12-17 | 1.32 | $1.11 | 66151 |
| 2024-12-16 | 1.35 | $1.18 | 40607 |
| 2024-12-13 | 1.37 | $1.21 | 141000 |
| 2024-12-12 | 1.39 | $1.26 | 26600 |
| 2024-12-11 | 1.41 | $1.26 | 78864 |
| 2024-12-10 | 1.43 | $1.34 | 17600 |
| 2024-12-09 | 1.44 | $1.36 | 26200 |
| 2024-12-06 | 1.45 | $1.35 | 47000 |
| 2024-12-05 | 1.46 | $1.41 | 35100 |
| 2024-12-04 | 1.47 | $1.43 | 25180 |
| 2024-12-03 | 1.47 | $1.40 | 35530 |
| 2024-12-02 | 1.48 | $1.48 | 164966 |
| 2024-11-29 | 1.48 | $1.60 | 79800 |
| 2024-11-27 | 1.47 | $1.45 | 17118 |
| 2024-11-26 | 1.48 | $1.47 | 4800 |
| 2024-11-25 | 1.49 | $1.48 | 47330 |
| 2024-11-22 | 1.49 | $1.50 | 95708 |
| 2024-11-21 | 1.50 | $1.31 | 52606 |
| 2024-11-20 | 1.53 | $1.37 | 51900 |
| 2024-11-19 | 1.55 | $1.43 | 64049 |
| 2024-11-18 | 1.57 | $1.44 | 50999 |
| 2024-11-15 | 1.58 | $1.52 | 23521 |
| 2024-11-14 | 1.60 | $1.52 | 28445 |
| 2024-11-13 | 1.61 | $1.54 | 27909 |
| 2024-11-12 | 1.62 | $1.55 | 18300 |
| 2024-11-11 | 1.64 | $1.54 | 40393 |
| 2024-11-08 | 1.65 | $1.54 | 10700 |
| 2024-11-07 | 1.67 | $1.56 | 21330 |
| 2024-11-06 | 1.68 | $1.52 | 19100 |
| 2024-11-05 | 1.70 | $1.53 | 82152 |
| 2024-11-04 | 1.73 | $1.58 | 122518 |
| 2024-11-01 | 1.74 | $1.68 | 10900 |
| 2024-10-31 | 1.75 | $1.71 | 8400 |
| 2024-10-30 | 1.76 | $1.70 | 22900 |
| 2024-10-29 | 1.77 | $1.69 | 62100 |
| 2024-10-28 | 1.79 | $1.72 | 15100 |
| 2024-10-25 | 1.80 | $1.77 | 43500 |
| 2024-10-24 | 1.81 | $1.75 | 10126 |
| 2024-10-23 | 1.82 | $1.72 | 23400 |
| 2024-10-22 | 1.83 | $1.78 | 20703 |
| 2024-10-21 | 1.84 | $1.80 | 12924 |
| 2024-10-18 | 1.85 | $1.81 | 61828 |
| 2024-10-17 | 1.87 | $1.76 | 13607 |
| 2024-10-16 | 1.88 | $1.79 | 14455 |
| 2024-10-15 | 1.90 | $1.75 | 61047 |
| 2024-10-14 | 1.92 | $1.76 | 20400 |
| 2024-10-11 | 1.93 | $1.82 | 7000 |
| 2024-10-10 | 1.94 | $1.79 | 76200 |
| 2024-10-09 | 1.96 | $1.88 | 14700 |
| 2024-10-08 | 1.96 | $1.86 | 10800 |
| 2024-10-07 | 1.96 | $1.95 | 33210 |
| 2024-10-04 | 1.96 | $1.95 | 18800 |
| 2024-10-03 | 1.95 | $1.96 | 78428 |
| 2024-10-02 | 1.93 | $2.01 | 28700 |
| 2024-10-01 | 1.91 | $2.03 | 19300 |
| 2024-09-30 | 1.89 | $1.92 | 64800 |
| 2024-09-27 | 1.87 | $1.98 | 35300 |
| 2024-09-26 | 1.85 | $2.00 | 64140 |
| 2024-09-25 | 1.82 | $2.03 | 75708 |
| 2024-09-24 | 1.79 | $2.06 | 93000 |
| 2024-09-23 | 1.75 | $2.04 | 109100 |
| 2024-09-20 | 1.71 | $2.18 | 278711 |
| 2024-09-19 | 1.65 | $1.99 | 131303 |
| 2024-09-18 | 1.61 | $1.85 | 106507 |
| 2024-09-17 | 1.59 | $1.76 | 80400 |
| 2024-09-16 | 1.57 | $1.77 | 78500 |
| 2024-09-13 | 1.55 | $1.74 | 209800 |
| 2024-09-12 | 1.53 | $1.70 | 183030 |
| 2024-09-11 | 1.51 | $1.52 | 44020 |
| 2024-09-10 | 1.51 | $1.47 | 12000 |
| 2024-09-09 | 1.52 | $1.48 | 12600 |
| 2024-09-06 | 1.52 | $1.42 | 36604 |
| 2024-09-05 | 1.53 | $1.48 | 15700 |
| 2024-09-04 | 1.54 | $1.50 | 8544 |
| 2024-09-03 | 1.55 | $1.55 | 23300 |
| 2024-08-30 | 1.55 | $1.53 | 5000 |
| 2024-08-29 | 1.55 | $1.53 | 26030 |
| 2024-08-28 | 1.55 | $1.54 | 50200 |
| 2024-08-27 | 1.56 | $1.52 | 9456 |
| 2024-08-26 | 1.57 | $1.53 | 11146 |
| 2024-08-23 | 1.57 | $1.54 | 9748 |
| 2024-08-22 | 1.58 | $1.54 | 6848 |
| 2024-08-21 | 1.59 | $1.52 | 22229 |
| 2024-08-20 | 1.60 | $1.54 | 9547 |
| 2024-08-19 | 1.61 | $1.57 | 17106 |
| 2024-08-16 | 1.62 | $1.57 | 6626 |
| 2024-08-15 | 1.63 | $1.58 | 29208 |
| 2024-08-14 | 1.64 | $1.59 | 48600 |
| 2024-08-13 | 1.66 | $1.59 | 7200 |
| 2024-08-12 | 1.67 | $1.59 | 36200 |
| 2024-08-09 | 1.68 | $1.55 | 116207 |
| 2024-08-08 | 1.70 | $1.56 | 12623 |
| 2024-08-07 | 1.72 | $1.55 | 18200 |
| 2024-08-06 | 1.74 | $1.59 | 49420 |
| 2024-08-05 | 1.76 | $1.61 | 98800 |
| 2024-08-02 | 1.77 | $1.70 | 66442 |
| 2024-08-01 | 1.78 | $1.73 | 37900 |
| 2024-07-31 | 1.79 | $1.74 | 41715 |
| 2024-07-30 | 1.79 | $1.77 | 16318 |
| 2024-07-29 | 1.80 | $1.78 | 5400 |
| 2024-07-26 | 1.80 | $1.78 | 7420 |
| 2024-07-25 | 1.81 | $1.79 | 7004 |
| 2024-07-24 | 1.81 | $1.78 | 16900 |
| 2024-07-23 | 1.82 | $1.80 | 37800 |
| 2024-07-22 | 1.82 | $1.76 | 19314 |
| 2024-07-19 | 1.83 | $1.75 | 14040 |
| 2024-07-18 | 1.84 | $1.82 | 82210 |
| 2024-07-17 | 1.84 | $1.86 | 15767 |
| 2024-07-16 | 1.84 | $1.93 | 53422 |
| 2024-07-15 | 1.84 | $1.76 | 26868 |
| 2024-07-12 | 1.85 | $1.75 | 101469 |
| 2024-07-11 | 1.87 | $1.77 | 79344 |
| 2024-07-10 | 1.88 | $1.79 | 110789 |
| 2024-07-09 | 1.89 | $1.79 | 41177 |
| 2024-07-08 | 1.91 | $1.85 | 36160 |
| 2024-07-05 | 1.92 | $1.88 | 12105 |
| 2024-07-03 | 1.93 | $1.88 | 5621 |
| 2024-07-02 | 1.94 | $1.87 | 40917 |
| 2024-07-01 | 1.95 | $1.86 | 26891 |
| 2024-06-28 | 1.97 | $1.88 | 46940 |
| 2024-06-27 | 1.99 | $1.90 | 9048 |
| 2024-06-26 | 2.00 | $1.92 | 14908 |
| 2024-06-25 | 2.02 | $1.92 | 26916 |
| 2024-06-24 | 2.04 | $1.93 | 35836 |
| 2024-06-21 | 2.05 | $1.94 | 45449 |
| 2024-06-20 | 2.07 | $1.94 | 24072 |
| 2024-06-18 | 2.09 | $1.98 | 24488 |
| 2024-06-17 | 2.10 | $1.96 | 33126 |
| 2024-06-14 | 2.12 | $1.97 | 64841 |
| 2024-06-13 | 2.14 | $2.00 | 22396 |
| 2024-06-12 | 2.15 | $2.00 | 48660 |
| 2024-06-11 | 2.17 | $2.01 | 37816 |
| 2024-06-10 | 2.18 | $2.08 | 132342 |
| 2024-06-07 | 2.19 | $2.20 | 85800 |
| 2024-06-06 | 2.18 | $2.11 | 27366 |
| 2024-06-05 | 2.18 | $2.17 | 51475 |
| 2024-06-04 | 2.18 | $2.20 | 84746 |
| 2024-06-03 | 2.17 | $2.26 | 48176 |
| 2024-05-31 | 2.15 | $2.33 | 81172 |
| 2024-05-30 | 2.13 | $2.30 | 33876 |
| 2024-05-29 | 2.10 | $2.24 | 58765 |
| 2024-05-28 | 2.08 | $2.34 | 113121 |
| 2024-05-24 | 2.05 | $2.25 | 62325 |
| 2024-05-23 | 2.02 | $2.09 | 85695 |
| 2024-05-22 | 2.01 | $2.04 | 50114 |
| 2024-05-21 | 2.01 | $2.00 | 26262 |
| 2024-05-20 | 2.00 | $2.02 | 49072 |
| 2024-05-17 | 2.00 | $2.11 | 8266 |
| 2024-05-16 | 1.98 | $2.12 | 137232 |
| 2024-05-15 | 1.97 | $2.08 | 15824 |
| 2024-05-14 | 1.95 | $2.03 | 36221 |
| 2024-05-13 | 1.95 | $2.05 | 43161 |
| 2024-05-10 | 1.94 | $2.05 | 90839 |
| 2024-05-09 | 1.93 | $2.09 | 48081 |
| 2024-05-08 | 1.92 | $1.89 | 21093 |
| 2024-05-07 | 1.93 | $1.88 | 23296 |
| 2024-05-06 | 1.94 | $1.87 | 38139 |
| 2024-05-03 | 1.95 | $1.88 | 19105 |
| 2024-05-02 | 1.96 | $1.87 | 23894 |
| 2024-05-01 | 1.98 | $1.89 | 39679 |
| 2024-04-30 | 1.99 | $1.89 | 7815 |
| 2024-04-29 | 2.01 | $1.90 | 40370 |
| 2024-04-26 | 2.03 | $1.95 | 26050 |
| 2024-04-25 | 2.04 | $1.93 | 19737 |
| 2024-04-24 | 2.06 | $1.90 | 20004 |
| 2024-04-23 | 2.08 | $1.94 | 36951 |
| 2024-04-22 | 2.10 | $1.99 | 17256 |
| 2024-04-19 | 2.11 | $2.01 | 26701 |
| 2024-04-18 | 2.12 | $2.02 | 53941 |
| 2024-04-17 | 2.14 | $2.01 | 23742 |
| 2024-04-16 | 2.15 | $2.07 | 141437 |
| 2024-04-15 | 2.16 | $2.11 | 97051 |
| 2024-04-12 | 2.17 | $2.16 | 62676 |
| 2024-04-11 | 2.17 | $2.11 | 28122 |
| 2024-04-10 | 2.18 | $2.13 | 19984 |
| 2024-04-09 | 2.19 | $2.14 | 8651 |
| 2024-04-08 | 2.20 | $2.14 | 86395 |
| 2024-04-05 | 2.20 | $2.15 | 159960 |
| 2024-04-04 | 2.21 | $2.20 | 35126 |
| 2024-04-03 | 2.21 | $2.27 | 46044 |
| 2024-04-02 | 2.21 | $2.17 | 19693 |
| 2024-04-01 | 2.21 | $2.18 | 82153 |
| 2024-03-28 | 2.21 | $2.20 | 45737 |
| 2024-03-27 | 2.22 | $2.17 | 15928 |
| 2024-03-26 | 2.22 | $2.18 | 23586 |
| 2024-03-25 | 2.23 | $2.17 | 33676 |
| 2024-03-22 | 2.23 | $2.19 | 8999 |
| 2024-03-21 | 2.23 | $2.20 | 139569 |
| 2024-03-20 | 2.24 | $2.26 | 132556 |
| 2024-03-19 | 2.23 | $2.20 | 32462 |
| 2024-03-18 | 2.23 | $2.25 | 37019 |
| 2024-03-15 | 2.23 | $2.23 | 36392 |
| 2024-03-14 | 2.23 | $2.25 | 28336 |
| 2024-03-13 | 2.22 | $2.33 | 47080 |
| 2024-03-12 | 2.21 | $2.29 | 64174 |
| 2024-03-11 | 2.20 | $2.24 | 36834 |
| 2024-03-08 | 2.19 | $2.25 | 60108 |
| 2024-03-07 | 2.19 | $2.20 | 78301 |
| 2024-03-06 | 2.18 | $2.16 | 117190 |
| 2024-03-05 | 2.19 | $2.16 | 53710 |
| 2024-03-04 | 2.19 | $2.19 | 47797 |
| 2024-03-01 | 2.19 | $2.24 | 59755 |
| 2024-02-29 | 2.18 | $2.24 | 17831 |
| 2024-02-28 | 2.18 | $2.27 | 108839 |
| 2024-02-27 | 2.17 | $2.19 | 66231 |
| 2024-02-26 | 2.17 | $2.16 | 36547 |
| 2024-02-23 | 2.17 | $2.12 | 31112 |
| 2024-02-22 | 2.18 | $2.12 | 61404 |
| 2024-02-21 | 2.19 | $2.19 | 14344 |
| 2024-02-20 | 2.20 | $2.20 | 41116 |
| 2024-02-16 | 2.20 | $2.21 | 94785 |
| 2024-02-15 | 2.20 | $2.18 | 46106 |
| 2024-02-14 | 2.21 | $2.14 | 28035 |
| 2024-02-13 | 2.22 | $2.13 | 66536 |
| 2024-02-12 | 2.24 | $2.15 | 43806 |
| 2024-02-09 | 2.25 | $2.16 | 21584 |
| 2024-02-08 | 2.26 | $2.16 | 21815 |
| 2024-02-07 | 2.28 | $2.14 | 60196 |
| 2024-02-06 | 2.30 | $2.16 | 59634 |
| 2024-02-05 | 2.32 | $2.14 | 42236 |
| 2024-02-02 | 2.34 | $2.24 | 47241 |
| 2024-02-01 | 2.36 | $2.26 | 85591 |
| 2024-01-31 | 2.37 | $2.32 | 41281 |
| 2024-01-30 | 2.38 | $2.37 | 28509 |
| 2024-01-29 | 2.39 | $2.38 | 50321 |
| 2024-01-26 | 2.40 | $2.34 | 24413 |
| 2024-01-25 | 2.41 | $2.37 | 23482 |
| 2024-01-24 | 2.42 | $2.38 | 219092 |
| 2024-01-23 | 2.44 | $2.31 | 65076 |
| 2024-01-22 | 2.46 | $2.37 | 51538 |
| 2024-01-19 | 2.48 | $2.35 | 37451 |
| 2024-01-18 | 2.51 | $2.34 | 49028 |
| 2024-01-17 | 2.53 | $2.28 | 103125 |
| 2024-01-16 | 2.57 | $2.29 | 48052 |
| 2024-01-12 | 2.60 | $2.35 | 41040 |
| 2024-01-11 | 2.64 | $2.45 | 59992 |
| 2024-01-10 | 2.66 | $2.58 | 34493 |
| 2024-01-09 | 2.67 | $2.54 | 46722 |
| 2024-01-08 | 2.68 | $2.51 | 94499 |
| 2024-01-05 | 2.70 | $2.58 | 97413 |
| 2024-01-04 | 2.72 | $2.66 | 127421 |
| 2024-01-03 | 2.72 | $2.56 | 123178 |
| 2024-01-02 | 2.74 | $2.64 | 114273 |
| 2023-12-29 | 2.75 | $2.65 | 125500 |
| 2023-12-28 | 2.75 | $2.71 | 125755 |
| 2023-12-27 | 2.74 | $2.72 | 166442 |
| 2023-12-26 | 2.73 | $2.74 | 185738 |
| 2023-12-22 | 2.72 | $2.97 | 462624 |
| 2023-12-21 | 2.68 | $2.94 | 321564 |
| 2023-12-20 | 2.63 | $2.81 | 621206 |
| 2023-12-19 | 2.60 | $2.77 | 457477 |
| 2023-12-18 | 2.56 | $2.76 | 468517 |
| 2023-12-15 | 2.52 | $2.74 | 99543 |
| 2023-12-14 | 2.48 | $2.61 | 97191 |
| 2023-12-13 | 2.44 | $2.62 | 76994 |
| 2023-12-12 | 2.40 | $2.60 | 204761 |
| 2023-12-11 | 2.35 | $2.65 | 235633 |
| 2023-12-08 | 2.29 | $2.81 | 243327 |
| 2023-12-07 | 2.22 | $2.75 | 221702 |
| 2023-12-06 | 2.14 | $2.71 | 243086 |
| 2023-12-05 | 2.06 | $2.69 | 402187 |
| 2023-12-04 | 1.98 | $2.62 | 492770 |
| 2023-12-01 | 1.90 | $2.44 | 718944 |
| 2023-11-30 | 1.83 | $2.11 | 248344 |
| 2023-11-29 | 1.80 | $2.10 | 390959 |
| 2023-11-28 | 1.76 | $1.94 | 75742 |
| 2023-11-27 | 1.74 | $2.00 | 134878 |
| 2023-11-24 | 1.71 | $1.95 | 21765 |
| 2023-11-22 | 1.68 | $1.85 | 31705 |
| 2023-11-21 | 1.66 | $1.81 | 74283 |
| 2023-11-20 | 1.65 | $2.00 | 159111 |
| 2023-11-17 | 1.61 | $1.83 | 132561 |
| 2023-11-16 | 1.60 | $1.59 | 70315 |
| 2023-11-15 | 1.60 | $1.48 | 11225 |
| 2023-11-14 | 1.62 | $1.50 | 24209 |
| 2023-11-13 | 1.64 | $1.45 | 65986 |
| 2023-11-10 | 1.67 | $1.52 | 78479 |
| 2023-11-09 | 1.70 | $1.59 | 31615 |
| 2023-11-08 | 1.72 | $1.59 | 36013 |
| 2023-11-07 | 1.75 | $1.60 | 167889 |
| 2023-11-06 | 1.77 | $1.73 | 115499 |
| 2023-11-03 | 1.79 | $1.70 | 91653 |
| 2023-11-02 | 1.81 | $1.67 | 26524 |
| 2023-11-01 | 1.84 | $1.62 | 22983 |
| 2023-10-31 | 1.87 | $1.64 | 49133 |
| 2023-10-30 | 1.91 | $1.66 | 40187 |
| 2023-10-27 | 1.94 | $1.71 | 72662 |
| 2023-10-26 | 1.97 | $1.77 | 88171 |
| 2023-10-25 | 2.00 | $1.85 | 74104 |
| 2023-10-24 | 2.01 | $1.78 | 97449 |
| 2023-10-23 | 2.03 | $1.74 | 105652 |
| 2023-10-20 | 2.06 | $1.75 | 498852 |
| 2023-10-19 | 2.08 | $1.73 | 517808 |
| 2023-10-18 | 2.10 | $2.19 | 128494 |
| 2023-10-17 | 2.08 | $2.13 | 203309 |
| 2023-10-16 | 2.05 | $2.22 | 84597 |
| 2023-10-13 | 2.01 | $2.24 | 321964 |
| 2023-10-12 | 1.97 | $2.15 | 96623 |
| 2023-10-11 | 1.92 | $2.19 | 165879 |
| 2023-10-10 | 1.87 | $2.19 | 157103 |
| 2023-10-09 | 1.81 | $2.16 | 135984 |
| 2023-10-06 | 1.75 | $2.19 | 310254 |
| 2023-10-05 | 1.67 | $2.15 | 668999 |
| 2023-10-04 | 1.60 | $2.29 | 753454 |
| 2023-10-03 | 1.51 | $1.94 | 392261 |
| 2023-10-02 | 1.44 | $2.06 | 1.0M |
| 2023-09-29 | 1.36 | $1.84 | 853109 |
| 2023-09-28 | 1.29 | $1.66 | 241147 |
| 2023-09-27 | 1.24 | $1.51 | 589822 |
| 2023-09-26 | 1.19 | $1.78 | 754147 |
| 2023-09-25 | 1.12 | $1.72 | 1.1M |
| 2023-09-22 | 1.05 | $1.49 | 983858 |
| 2023-09-21 | 1.00 | $1.29 | 476131 |
| 2023-09-20 | 0.97 | $1.14 | 165464 |
| 2023-09-19 | 0.95 | $1.18 | 335249 |
| 2023-09-18 | 0.92 | $1.06 | 756527 |
| 2023-09-15 | 0.91 | $0.96 | 148640 |
| 2023-09-14 | 0.90 | $0.95 | 68808 |
| 2023-09-13 | 0.90 | $0.91 | 178439 |
| 2023-09-12 | 0.89 | $0.91 | 92849 |
| 2023-09-11 | 0.89 | $0.92 | 56629 |
| 2023-09-08 | 0.89 | $0.90 | 55859 |
| 2023-09-07 | 0.89 | $0.91 | 57857 |
| 2023-09-06 | 0.89 | $0.88 | 71100 |
| 2023-09-05 | 0.89 | $0.85 | 79600 |
| 2023-09-01 | 0.89 | $0.89 | 82700 |
| 2023-08-31 | 0.89 | $0.86 | 72000 |
| 2023-08-30 | 0.90 | $0.90 | 23700 |
| 2023-08-29 | 0.90 | $0.90 | 24500 |
| 2023-08-28 | 0.90 | $0.90 | 19800 |
| 2023-08-25 | 0.90 | $0.91 | 34500 |
| 2023-08-24 | 0.90 | $0.90 | 51700 |
| 2023-08-23 | 0.90 | $0.89 | 38900 |
| 2023-08-22 | 0.90 | $0.91 | 26100 |
| 2023-08-21 | 0.90 | $0.89 | 55300 |
| 2023-08-18 | 0.90 | $0.90 | 15200 |
| 2023-08-17 | 0.90 | $0.89 | 55100 |
| 2023-08-16 | 0.90 | $0.87 | 23000 |
| 2023-08-15 | 0.90 | $0.88 | 45700 |
| 2023-08-14 | 0.90 | $0.91 | 38500 |
| 2023-08-11 | 0.90 | $0.87 | 50200 |
| 2023-08-10 | 0.91 | $0.91 | 21800 |
| 2023-08-09 | 0.90 | $0.90 | 32000 |
| 2023-08-08 | 0.90 | $0.92 | 26200 |
| 2023-08-07 | 0.90 | $0.93 | 27600 |
| 2023-08-04 | 0.90 | $0.92 | 39500 |
| 2023-08-03 | 0.89 | $0.90 | 51200 |
| 2023-08-02 | 0.89 | $0.88 | 76000 |
| 2023-08-01 | 0.89 | $0.89 | 96200 |
| 2023-07-31 | 0.89 | $0.94 | 108400 |
| 2023-07-28 | 0.89 | $0.92 | 40900 |
| 2023-07-27 | 0.89 | $0.91 | 32200 |
| 2023-07-26 | 0.88 | $0.91 | 32600 |
| 2023-07-25 | 0.88 | $0.91 | 209400 |
| 2023-07-24 | 0.88 | $0.85 | 36900 |
| 2023-07-21 | 0.88 | $0.89 | 320500 |
| 2023-07-20 | 0.88 | $0.87 | 82900 |
| 2023-07-19 | 0.89 | $0.87 | 38100 |
| 2023-07-18 | 0.89 | $0.88 | 49800 |
| 2023-07-17 | 0.89 | $0.88 | 32200 |
| 2023-07-14 | 0.89 | $0.87 | 23200 |
| 2023-07-13 | 0.90 | $0.88 | 47400 |
| 2023-07-12 | 0.90 | $0.90 | 39700 |
| 2023-07-11 | 0.90 | $0.89 | 39300 |
| 2023-07-10 | 0.90 | $0.87 | 32200 |
| 2023-07-07 | 0.91 | $0.89 | 26500 |
| 2023-07-06 | 0.91 | $0.87 | 13100 |
| 2023-07-05 | 0.92 | $0.89 | 35000 |
| 2023-07-03 | 0.92 | $0.89 | 17900 |
| 2023-06-30 | 0.92 | $0.90 | 13800 |
| 2023-06-29 | 0.93 | $0.89 | 50000 |
| 2023-06-28 | 0.93 | $0.91 | 25100 |
| 2023-06-27 | 0.93 | $0.90 | 23400 |
| 2023-06-26 | 0.94 | $0.92 | 17300 |
| 2023-06-23 | 0.94 | $0.95 | 14000 |
| 2023-06-22 | 0.94 | $0.94 | 26200 |
| 2023-06-21 | 0.94 | $0.92 | 61400 |
| 2023-06-20 | 0.94 | $0.96 | 38900 |
| 2023-06-16 | 0.94 | $0.98 | 23000 |
| 2023-06-15 | 0.93 | $0.93 | 63700 |
| 2023-06-14 | 0.93 | $0.95 | 26000 |
| 2023-06-13 | 0.93 | $0.94 | 43100 |
| 2023-06-12 | 0.93 | $0.93 | 77600 |
| 2023-06-09 | 0.93 | $0.91 | 46000 |
| 2023-06-08 | 0.94 | $0.92 | 22200 |
| 2023-06-07 | 0.94 | $0.92 | 30200 |
| 2023-06-06 | 0.94 | $0.91 | 57400 |
| 2023-06-05 | 0.95 | $0.92 | 56300 |
| 2023-06-02 | 0.95 | $0.93 | 74200 |
| 2023-06-01 | 0.95 | $0.94 | 80900 |
| 2023-05-31 | 0.95 | $0.92 | 62500 |
| 2023-05-30 | 0.96 | $0.93 | 30100 |
| 2023-05-26 | 0.96 | $0.93 | 69000 |
| 2023-05-25 | 0.96 | $0.98 | 32000 |
| 2023-05-24 | 0.96 | $1.01 | 99000 |
| 2023-05-23 | 0.96 | $1.01 | 70900 |
| 2023-05-22 | 0.95 | $0.95 | 122000 |
| 2023-05-19 | 0.96 | $0.94 | 14700 |
| 2023-05-18 | 0.96 | $0.94 | 38900 |
| 2023-05-17 | 0.96 | $0.94 | 50500 |
| 2023-05-16 | 0.97 | $0.91 | 49000 |
| 2023-05-15 | 0.98 | $0.93 | 36500 |
| 2023-05-12 | 0.98 | $0.93 | 63800 |
| 2023-05-11 | 0.99 | $0.97 | 35800 |
| 2023-05-10 | 1.00 | $0.97 | 30500 |
| 2023-05-09 | 1.00 | $0.97 | 31000 |
| 2023-05-08 | 1.01 | $0.97 | 58800 |
| 2023-05-05 | 1.01 | $0.97 | 28200 |
| 2023-05-04 | 1.02 | $0.97 | 24500 |
| 2023-05-03 | 1.02 | $0.99 | 16800 |
| 2023-05-02 | 1.03 | $0.98 | 53600 |
| 2023-05-01 | 1.03 | $1.01 | 17300 |
| 2023-04-28 | 1.04 | $1.01 | 45600 |
| 2023-04-27 | 1.04 | $1.00 | 45500 |
| 2023-04-26 | 1.05 | $1.02 | 50800 |
| 2023-04-25 | 1.05 | $1.02 | 37800 |
| 2023-04-24 | 1.06 | $1.05 | 45700 |
| 2023-04-21 | 1.06 | $1.02 | 130700 |
| 2023-04-20 | 1.06 | $1.05 | 38300 |
| 2023-04-19 | 1.07 | $1.07 | 62100 |
| 2023-04-18 | 1.07 | $1.07 | 41100 |
| 2023-04-17 | 1.07 | $1.03 | 41900 |
| 2023-04-14 | 1.07 | $1.05 | 25100 |
| 2023-04-13 | 1.07 | $1.05 | 57100 |
| 2023-04-12 | 1.08 | $1.02 | 103000 |
| 2023-04-11 | 1.08 | $1.06 | 28200 |
| 2023-04-10 | 1.08 | $1.06 | 13000 |
| 2023-04-06 | 1.09 | $1.06 | 50600 |
| 2023-04-05 | 1.09 | $1.09 | 70200 |
| 2023-04-04 | 1.09 | $1.08 | 20000 |
| 2023-04-03 | 1.09 | $1.07 | 53800 |
| 2023-03-31 | 1.10 | $1.12 | 84200 |
| 2023-03-30 | 1.10 | $1.21 | 325200 |
| 2023-03-29 | 1.09 | $1.02 | 247000 |
| 2023-03-28 | 1.10 | $1.06 | 128400 |
| 2023-03-27 | 1.10 | $1.10 | 157300 |
| 2023-03-24 | 1.11 | $1.11 | 121300 |
| 2023-03-23 | 1.11 | $1.03 | 49600 |
| 2023-03-22 | 1.12 | $1.05 | 66500 |
| 2023-03-21 | 1.13 | $1.09 | 48100 |
| 2023-03-20 | 1.13 | $1.08 | 88400 |
| 2023-03-17 | 1.14 | $1.09 | 62600 |
| 2023-03-16 | 1.14 | $1.10 | 84000 |
| 2023-03-15 | 1.15 | $1.11 | 130400 |
| 2023-03-14 | 1.15 | $1.14 | 56400 |
| 2023-03-13 | 1.15 | $1.11 | 103800 |
| 2023-03-10 | 1.16 | $1.10 | 105000 |
| 2023-03-09 | 1.16 | $1.16 | 67400 |
| 2023-03-08 | 1.16 | $1.19 | 217300 |
| 2023-03-07 | 1.16 | $1.16 | 47900 |
| 2023-03-06 | 1.16 | $1.19 | 54000 |
| 2023-03-03 | 1.16 | $1.18 | 57300 |
| 2023-03-02 | 1.16 | $1.16 | 69500 |
| 2023-03-01 | 1.16 | $1.14 | 94000 |
| 2023-02-28 | 1.16 | $1.20 | 240800 |
| 2023-02-27 | 1.15 | $1.17 | 60200 |
| 2023-02-24 | 1.15 | $1.15 | 75700 |
| 2023-02-23 | 1.15 | $1.16 | 79200 |
| 2023-02-22 | 1.15 | $1.13 | 67200 |
| 2023-02-21 | 1.16 | $1.14 | 66800 |
| 2023-02-17 | 1.16 | $1.14 | 82000 |
| 2023-02-16 | 1.16 | $1.13 | 31000 |
| 2023-02-15 | 1.17 | $1.15 | 34900 |
| 2023-02-14 | 1.17 | $1.13 | 88000 |
| 2023-02-13 | 1.17 | $1.15 | 100900 |
| 2023-02-10 | 1.18 | $1.17 | 90900 |
| 2023-02-09 | 1.18 | $1.19 | 49700 |
| 2023-02-08 | 1.18 | $1.18 | 59300 |
| 2023-02-07 | 1.18 | $1.16 | 56200 |
| 2023-02-06 | 1.18 | $1.17 | 74200 |
| 2023-02-03 | 1.18 | $1.16 | 42700 |
| 2023-02-02 | 1.18 | $1.16 | 111400 |
| 2023-02-01 | 1.18 | $1.19 | 25000 |
| 2023-01-31 | 1.18 | $1.16 | 30400 |
| 2023-01-30 | 1.18 | $1.18 | 33200 |
| 2023-01-27 | 1.18 | $1.16 | 38400 |
| 2023-01-26 | 1.18 | $1.18 | 70100 |
| 2023-01-25 | 1.18 | $1.21 | 44200 |
| 2023-01-24 | 1.17 | $1.20 | 96100 |
| 2023-01-23 | 1.16 | $1.15 | 87700 |
| 2023-01-20 | 1.17 | $1.20 | 29500 |
| 2023-01-19 | 1.16 | $1.18 | 57000 |
| 2023-01-18 | 1.16 | $1.21 | 60800 |
| 2023-01-17 | 1.15 | $1.20 | 44800 |
| 2023-01-13 | 1.14 | $1.22 | 75500 |
| 2023-01-12 | 1.14 | $1.20 | 84600 |
| 2023-01-11 | 1.13 | $1.17 | 74800 |
| 2023-01-10 | 1.13 | $1.17 | 55600 |
| 2023-01-09 | 1.12 | $1.13 | 50900 |
| 2023-01-06 | 1.12 | $1.13 | 102100 |
| 2023-01-05 | 1.12 | $1.11 | 41500 |
| 2023-01-04 | 1.12 | $1.12 | 112800 |
| 2023-01-03 | 1.12 | $1.10 | 209500 |
| 2022-12-30 | 1.12 | $1.05 | 168500 |
| 2022-12-29 | 1.13 | $1.09 | 138900 |
| 2022-12-28 | 1.13 | $1.09 | 149200 |
| 2022-12-27 | 1.14 | $1.13 | 94600 |
| 2022-12-23 | 1.15 | $1.19 | 119300 |
| 2022-12-22 | 1.14 | $1.20 | 165600 |
| 2022-12-21 | 1.14 | $1.16 | 81300 |
| 2022-12-20 | 1.15 | $1.14 | 55800 |
| 2022-12-19 | 1.15 | $1.12 | 95100 |
| 2022-12-16 | 1.16 | $1.12 | 37100 |
| 2022-12-15 | 1.17 | $1.14 | 131000 |
| 2022-12-14 | 1.18 | $1.12 | 76900 |
| 2022-12-13 | 1.19 | $1.11 | 52300 |
| 2022-12-12 | 1.20 | $1.08 | 105500 |
| 2022-12-09 | 1.22 | $1.06 | 94900 |
| 2022-12-08 | 1.24 | $1.07 | 151100 |
| 2022-12-07 | 1.26 | $1.10 | 116100 |
| 2022-12-06 | 1.28 | $1.13 | 184600 |
| 2022-12-05 | 1.29 | $1.17 | 448900 |
| 2022-12-02 | 1.30 | $1.23 | 261400 |
| 2022-12-01 | 1.31 | $1.25 | 710600 |
| 2022-11-30 | 1.31 | $1.37 | 891900 |
| 2022-11-29 | 1.30 | $1.28 | 236700 |
| 2022-11-28 | 1.30 | $1.41 | 307100 |
| 2022-11-25 | 1.29 | $1.34 | 76600 |
| 2022-11-23 | 1.29 | $1.27 | 100800 |
| 2022-11-22 | 1.29 | $1.25 | 137000 |
| 2022-11-21 | 1.29 | $1.27 | 245900 |
| 2022-11-18 | 1.29 | $1.35 | 49900 |
| 2022-11-17 | 1.28 | $1.39 | 64500 |
| 2022-11-16 | 1.27 | $1.33 | 65200 |
| 2022-11-15 | 1.27 | $1.32 | 129300 |
| 2022-11-14 | 1.26 | $1.39 | 128700 |
| 2022-11-11 | 1.25 | $1.34 | 327900 |
| 2022-11-10 | 1.24 | $1.20 | 112400 |
| 2022-11-09 | 1.25 | $1.17 | 83500 |
| 2022-11-08 | 1.27 | $1.23 | 130500 |
| 2022-11-07 | 1.27 | $1.19 | 77300 |
| 2022-11-04 | 1.28 | $1.20 | 108500 |
| 2022-11-03 | 1.30 | $1.22 | 57500 |
| 2022-11-02 | 1.31 | $1.23 | 93200 |
| 2022-11-01 | 1.32 | $1.27 | 54300 |
| 2022-10-31 | 1.33 | $1.27 | 44200 |
| 2022-10-28 | 1.34 | $1.30 | 15100 |
| 2022-10-27 | 1.35 | $1.29 | 56600 |
| 2022-10-26 | 1.36 | $1.33 | 75500 |
| 2022-10-25 | 1.36 | $1.32 | 92800 |
| 2022-10-24 | 1.37 | $1.27 | 124100 |
| 2022-10-21 | 1.38 | $1.31 | 55900 |
| 2022-10-20 | 1.38 | $1.30 | 74400 |
| 2022-10-19 | 1.39 | $1.33 | 213700 |
| 2022-10-18 | 1.39 | $1.33 | 122800 |
| 2022-10-17 | 1.40 | $1.36 | 103500 |
| 2022-10-14 | 1.40 | $1.35 | 54100 |
| 2022-10-13 | 1.41 | $1.41 | 146500 |
| 2022-10-12 | 1.41 | $1.42 | 154000 |
| 2022-10-11 | 1.41 | $1.37 | 126700 |
| 2022-10-10 | 1.42 | $1.40 | 454300 |
| 2022-10-07 | 1.42 | $1.45 | 662900 |
| 2022-10-06 | 1.43 | $1.64 | 1.5M |
| 2022-10-05 | 1.41 | $1.71 | 3.3M |
| 2022-10-04 | 1.39 | $1.35 | 1.8M |
| 2022-10-03 | 1.40 | $1.28 | 72600 |
| 2022-09-30 | 1.42 | $1.26 | 58300 |
| 2022-09-29 | 1.44 | $1.26 | 72500 |
| 2022-09-28 | 1.46 | $1.38 | 202600 |
| 2022-09-27 | 1.48 | $1.27 | 42200 |
| 2022-09-26 | 1.51 | $1.26 | 81200 |
| 2022-09-23 | 1.54 | $1.31 | 173100 |
| 2022-09-22 | 1.56 | $1.39 | 180100 |
| 2022-09-21 | 1.58 | $1.50 | 54800 |
| 2022-09-20 | 1.60 | $1.55 | 123400 |
| 2022-09-19 | 1.61 | $1.51 | 128000 |
| 2022-09-16 | 1.62 | $1.53 | 90700 |
| 2022-09-15 | 1.63 | $1.57 | 78600 |
| 2022-09-14 | 1.64 | $1.62 | 22500 |
| 2022-09-13 | 1.65 | $1.60 | 52700 |
| 2022-09-12 | 1.66 | $1.65 | 88900 |
| 2022-09-09 | 1.66 | $1.69 | 73600 |
| 2022-09-08 | 1.66 | $1.63 | 115900 |
| 2022-09-07 | 1.67 | $1.55 | 51300 |
| 2022-09-06 | 1.69 | $1.55 | 46800 |
| 2022-09-02 | 1.70 | $1.60 | 31200 |
| 2022-09-01 | 1.71 | $1.63 | 71400 |
| 2022-08-31 | 1.72 | $1.67 | 116600 |
| 2022-08-30 | 1.72 | $1.61 | 120700 |
| 2022-08-29 | 1.73 | $1.68 | 126300 |
| 2022-08-26 | 1.73 | $1.68 | 167800 |
| 2022-08-25 | 1.73 | $1.74 | 81200 |
| 2022-08-24 | 1.73 | $1.72 | 140700 |
| 2022-08-23 | 1.73 | $1.74 | 183100 |
| 2022-08-22 | 1.72 | $1.74 | 137900 |
| 2022-08-19 | 1.71 | $1.77 | 160900 |
| 2022-08-18 | 1.70 | $1.86 | 354100 |
| 2022-08-17 | 1.68 | $1.81 | 911500 |
| 2022-08-16 | 1.67 | $1.88 | 2.0M |
| 2022-08-15 | 1.65 | $1.83 | 392200 |
| 2022-08-12 | 1.63 | $1.71 | 113300 |
| 2022-08-11 | 1.62 | $1.63 | 165800 |
| 2022-08-10 | 1.62 | $1.61 | 132400 |
| 2022-08-09 | 1.63 | $1.59 | 91500 |
| 2022-08-08 | 1.63 | $1.60 | 94400 |
| 2022-08-05 | 1.63 | $1.64 | 123400 |
| 2022-08-04 | 1.63 | $1.65 | 114700 |
| 2022-08-03 | 1.63 | $1.60 | 51500 |
| 2022-08-02 | 1.63 | $1.60 | 35000 |
| 2022-08-01 | 1.63 | $1.59 | 146600 |
| 2022-07-29 | 1.64 | $1.65 | 60400 |
| 2022-07-28 | 1.64 | $1.65 | 374900 |
| 2022-07-27 | 1.64 | $1.59 | 154200 |
| 2022-07-26 | 1.64 | $1.54 | 252800 |
| 2022-07-25 | 1.66 | $1.62 | 104100 |
| 2022-07-22 | 1.66 | $1.60 | 135500 |
| 2022-07-21 | 1.67 | $1.77 | 77800 |
| 2022-07-20 | 1.67 | $1.77 | 132300 |
| 2022-07-19 | 1.66 | $1.89 | 341400 |
| 2022-07-18 | 1.65 | $1.64 | 297300 |
| 2022-07-15 | 1.66 | $1.62 | 481000 |
| 2022-07-14 | 1.67 | $1.50 | 44600 |
| 2022-07-13 | 1.70 | $1.51 | 69700 |
| 2022-07-12 | 1.73 | $1.49 | 352300 |
| 2022-07-11 | 1.76 | $1.54 | 225600 |
| 2022-07-08 | 1.80 | $1.62 | 118700 |
| 2022-07-07 | 1.83 | $1.68 | 173300 |
| 2022-07-06 | 1.86 | $1.62 | 87000 |
| 2022-07-05 | 1.89 | $1.71 | 139800 |
| 2022-07-01 | 1.93 | $1.70 | 178200 |
| 2022-06-30 | 1.96 | $1.75 | 120500 |
| 2022-06-29 | 1.99 | $1.78 | 94700 |
| 2022-06-28 | 2.02 | $1.87 | 52600 |
| 2022-06-27 | 2.05 | $1.95 | 124200 |
| 2022-06-24 | 2.06 | $1.86 | 113800 |
| 2022-06-23 | 2.08 | $1.82 | 186300 |
| 2022-06-22 | 2.11 | $1.88 | 156400 |
| 2022-06-21 | 2.14 | $1.94 | 178400 |
| 2022-06-17 | 2.15 | $1.92 | 549200 |
| 2022-06-16 | 2.17 | $1.97 | 198000 |
| 2022-06-15 | 2.19 | $2.13 | 89900 |
| 2022-06-14 | 2.19 | $2.10 | 161000 |
| 2022-06-13 | 2.20 | $2.13 | 338100 |
| 2022-06-10 | 2.20 | $2.30 | 131000 |
| 2022-06-09 | 2.18 | $2.33 | 222800 |
| 2022-06-08 | 2.16 | $2.40 | 343100 |
| 2022-06-07 | 2.13 | $2.43 | 760400 |
| 2022-06-06 | 2.09 | $2.39 | 1.5M |
| 2022-06-03 | 2.06 | $2.34 | 358000 |
| 2022-06-02 | 2.04 | $2.04 | 62400 |
| 2022-06-01 | 2.04 | $2.07 | 71700 |
| 2022-05-31 | 2.04 | $2.05 | 134200 |
| 2022-05-27 | 2.05 | $1.99 | 179900 |
| 2022-05-26 | 2.06 | $2.00 | 163100 |
| 2022-05-25 | 2.08 | $1.98 | 88900 |
| 2022-05-24 | 2.10 | $1.94 | 111600 |
| 2022-05-23 | 2.12 | $2.03 | 50000 |
| 2022-05-20 | 2.14 | $2.05 | 67200 |
| 2022-05-19 | 2.15 | $2.10 | 45500 |
| 2022-05-18 | 2.16 | $2.06 | 102800 |
| 2022-05-17 | 2.18 | $2.11 | 88200 |
| 2022-05-16 | 2.20 | $2.01 | 83800 |
| 2022-05-13 | 2.22 | $2.06 | 105800 |
| 2022-05-12 | 2.25 | $1.98 | 102000 |
| 2022-05-11 | 2.28 | $1.95 | 178200 |
| 2022-05-10 | 2.31 | $2.07 | 223100 |
| 2022-05-09 | 2.34 | $2.13 | 311900 |
| 2022-05-06 | 2.35 | $2.38 | 231800 |
| 2022-05-05 | 2.34 | $2.38 | 143600 |
| 2022-05-04 | 2.33 | $2.42 | 239100 |
| 2022-05-03 | 2.32 | $2.46 | 173200 |
| 2022-05-02 | 2.30 | $2.35 | 122200 |
| 2022-04-29 | 2.29 | $2.34 | 362300 |
| 2022-04-28 | 2.28 | $2.25 | 107100 |
| 2022-04-27 | 2.28 | $2.26 | 72400 |
| 2022-04-26 | 2.27 | $2.23 | 247700 |
| 2022-04-25 | 2.28 | $2.30 | 361200 |
| 2022-04-22 | 2.27 | $2.37 | 221800 |
| 2022-04-21 | 2.26 | $2.45 | 658200 |
| 2022-04-20 | 2.24 | $2.57 | 541400 |
| 2022-04-19 | 2.21 | $2.44 | 288900 |
| 2022-04-18 | 2.19 | $2.49 | 810800 |
| 2022-04-14 | 2.16 | $2.31 | 416100 |
| 2022-04-13 | 2.15 | $2.09 | 222200 |
| 2022-04-12 | 2.17 | $1.96 | 647900 |
| 2022-04-11 | 2.19 | $2.06 | 2.1M |
| 2022-04-08 | 2.21 | $2.05 | 60900 |
| 2022-04-07 | 2.23 | $2.07 | 47800 |
| 2022-04-06 | 2.24 | $2.07 | 218300 |
| 2022-04-05 | 2.26 | $2.06 | 233600 |
| 2022-04-04 | 2.28 | $2.18 | 130200 |
| 2022-04-01 | 2.29 | $2.11 | 318500 |
| 2022-03-31 | 2.30 | $2.31 | 78900 |
| 2022-03-30 | 2.30 | $2.32 | 87600 |
| 2022-03-29 | 2.29 | $2.30 | 157600 |
| 2022-03-28 | 2.29 | $2.38 | 88500 |
| 2022-03-25 | 2.27 | $2.37 | 92700 |
| 2022-03-24 | 2.25 | $2.31 | 314900 |
| 2022-03-23 | 2.24 | $2.48 | 119100 |
| 2022-03-22 | 2.21 | $2.39 | 216000 |
| 2022-03-21 | 2.19 | $2.29 | 257000 |
| 2022-03-18 | 2.17 | $2.34 | 214500 |
| 2022-03-17 | 2.15 | $2.33 | 139300 |
| 2022-03-16 | 2.13 | $2.18 | 135600 |
| 2022-03-15 | 2.12 | $2.05 | 87300 |
| 2022-03-14 | 2.13 | $2.05 | 196600 |
| 2022-03-11 | 2.13 | $2.13 | 197500 |
| 2022-03-10 | 2.13 | $2.26 | 109300 |
| 2022-03-09 | 2.12 | $2.27 | 239800 |
| 2022-03-08 | 2.10 | $2.21 | 470300 |
| 2022-03-07 | 2.08 | $2.31 | 2.4M |
| 2022-03-04 | 2.06 | $2.08 | 453500 |
| 2022-03-03 | 2.06 | $2.04 | 110800 |
| 2022-03-02 | 2.06 | $2.09 | 125600 |
| 2022-03-01 | 2.05 | $2.06 | 127000 |
| 2022-02-28 | 2.05 | $2.07 | 110700 |
| 2022-02-25 | 2.04 | $2.05 | 132300 |
| 2022-02-24 | 2.03 | $1.93 | 264400 |
| 2022-02-23 | 2.04 | $2.02 | 91700 |
| 2022-02-22 | 2.03 | $2.04 | 146900 |
| 2022-02-18 | 2.02 | $2.04 | 127400 |
| 2022-02-17 | 2.01 | $2.14 | 135800 |
| 2022-02-16 | 1.99 | $2.13 | 202700 |
| 2022-02-15 | 1.97 | $2.16 | 107800 |
| 2022-02-14 | 1.94 | $2.04 | 64100 |
| 2022-02-11 | 1.93 | $2.10 | 165700 |
| 2022-02-10 | 1.91 | $2.13 | 195600 |
| 2022-02-09 | 1.89 | $2.08 | 191400 |
| 2022-02-08 | 1.87 | $1.95 | 81400 |
| 2022-02-07 | 1.86 | $2.02 | 182600 |
| 2022-02-04 | 1.85 | $1.90 | 57200 |
| 2022-02-03 | 1.85 | $1.86 | 119900 |
| 2022-02-02 | 1.86 | $1.90 | 129800 |
| 2022-02-01 | 1.86 | $1.94 | 88900 |
| 2022-01-31 | 1.87 | $1.86 | 80500 |
| 2022-01-28 | 1.88 | $1.79 | 370200 |
| 2022-01-27 | 1.90 | $1.66 | 136000 |
| 2022-01-26 | 1.93 | $1.69 | 179700 |
| 2022-01-25 | 1.96 | $1.72 | 182700 |
| 2022-01-24 | 2.00 | $1.74 | 473800 |
| 2022-01-21 | 2.03 | $1.73 | 521700 |
| 2022-01-20 | 2.07 | $1.90 | 294300 |
| 2022-01-19 | 2.10 | $1.91 | 160500 |
| 2022-01-18 | 2.12 | $1.89 | 345800 |
| 2022-01-14 | 2.15 | $2.05 | 94900 |
| 2022-01-13 | 2.16 | $2.05 | 77300 |
| 2022-01-12 | 2.17 | $2.11 | 107500 |
| 2022-01-11 | 2.17 | $2.18 | 83500 |
| 2022-01-10 | 2.17 | $2.10 | 121000 |
| 2022-01-07 | 2.18 | $2.14 | 58400 |
| 2022-01-06 | 2.18 | $2.14 | 158100 |
| 2022-01-05 | 2.19 | $2.11 | 141200 |
| 2022-01-04 | 2.19 | $2.18 | 171600 |
| 2022-01-03 | 2.20 | $2.26 | 198900 |
| 2021-12-31 | 2.19 | $2.10 | 469100 |
| 2021-12-30 | 2.20 | $2.14 | 378000 |
| 2021-12-29 | 2.21 | $2.17 | 377800 |
| 2021-12-28 | 2.22 | $2.26 | 216200 |
| 2021-12-27 | 2.22 | $2.36 | 317700 |
| 2021-12-23 | 2.21 | $2.41 | 380800 |
| 2021-12-22 | 2.19 | $2.28 | 370900 |
| 2021-12-21 | 2.19 | $2.21 | 347000 |
| 2021-12-20 | 2.20 | $2.05 | 188700 |
| 2021-12-17 | 2.23 | $2.11 | 257700 |
| 2021-12-16 | 2.25 | $1.98 | 222700 |
| 2021-12-15 | 2.29 | $2.02 | 426600 |
| 2021-12-14 | 2.33 | $2.08 | 242500 |
| 2021-12-13 | 2.36 | $2.10 | 421500 |
| 2021-12-10 | 2.40 | $2.24 | 139300 |
| 2021-12-09 | 2.42 | $2.28 | 280500 |
| 2021-12-08 | 2.45 | $2.38 | 259500 |
| 2021-12-07 | 2.47 | $2.34 | 392400 |
| 2021-12-06 | 2.49 | $2.21 | 431300 |
| 2021-12-03 | 2.53 | $2.30 | 324400 |
| 2021-12-02 | 2.56 | $2.43 | 318900 |
| 2021-12-01 | 2.59 | $2.30 | 1.7M |
| 2021-11-30 | 2.63 | $2.47 | 2.5M |
| 2021-11-29 | 2.66 | $2.51 | 679800 |
| 2021-11-26 | 2.68 | $2.58 | 422700 |
| 2021-11-24 | 2.71 | $2.65 | 383200 |
| 2021-11-23 | 2.72 | $2.54 | 382300 |
| 2021-11-22 | 2.75 | $2.59 | 884100 |
| 2021-11-19 | 2.78 | $2.49 | 268500 |
| 2021-11-18 | 2.82 | $2.51 | 508000 |
| 2021-11-17 | 2.86 | $2.54 | 246100 |
| 2021-11-16 | 2.90 | $2.61 | 635500 |
| 2021-11-15 | 2.93 | $2.72 | 552700 |
| 2021-11-12 | 2.96 | $2.81 | 519800 |
| 2021-11-11 | 2.98 | $2.85 | 458400 |
| 2021-11-10 | 3.01 | $2.87 | 804400 |
| 2021-11-09 | 3.03 | $3.00 | 651300 |
| 2021-11-08 | 3.03 | $2.98 | 693100 |
| 2021-11-05 | 3.05 | $2.89 | 323100 |
| 2021-11-04 | 3.07 | $2.91 | 489100 |
| 2021-11-03 | 3.08 | $3.03 | 434900 |
| 2021-11-02 | 3.09 | $3.04 | 591600 |
| 2021-11-01 | 3.09 | $3.02 | 613700 |
| 2021-10-29 | 3.10 | $3.03 | 256300 |
| 2021-10-28 | 3.10 | $3.05 | 422600 |
| 2021-10-27 | 3.10 | $2.97 | 257900 |
| 2021-10-26 | 3.11 | $3.00 | 430100 |
| 2021-10-25 | 3.12 | $3.11 | 557800 |
| 2021-10-22 | 3.11 | $3.01 | 454400 |
| 2021-10-21 | 3.12 | $3.11 | 419500 |
| 2021-10-20 | 3.11 | $3.20 | 394700 |
| 2021-10-19 | 3.10 | $3.30 | 516300 |
| 2021-10-18 | 3.08 | $3.23 | 395100 |
| 2021-10-15 | 3.06 | $3.29 | 1.4M |
| 2021-10-14 | 3.03 | $3.36 | 1.5M |
| 2021-10-13 | 3.00 | $3.24 | 1.3M |
| 2021-10-12 | 2.98 | $3.11 | 883100 |
| 2021-10-11 | 2.97 | $3.03 | 800500 |
| 2021-10-08 | 2.97 | $2.95 | 556400 |
| 2021-10-07 | 2.97 | $2.94 | 1.1M |
| 2021-10-06 | 2.98 | $2.83 | 171600 |
| 2021-10-05 | 3.00 | $2.82 | 416500 |
| 2021-10-04 | 3.02 | $2.83 | 741600 |
| 2021-10-01 | 3.05 | $2.93 | 282400 |
| 2021-09-30 | 3.06 | $2.92 | 313500 |
| 2021-09-29 | 3.08 | $2.91 | 641900 |
| 2021-09-28 | 3.10 | $2.98 | 1.8M |
| 2021-09-27 | 3.11 | $3.36 | 3.7M |
| 2021-09-24 | 3.09 | $3.14 | 485000 |
| 2021-09-23 | 3.09 | $3.11 | 213500 |
| 2021-09-22 | 3.08 | $3.07 | 215700 |
| 2021-09-21 | 3.09 | $3.05 | 597100 |
| 2021-09-20 | 3.09 | $2.84 | 355300 |
| 2021-09-17 | 3.11 | $3.02 | 191200 |
| 2021-09-16 | 3.11 | $3.07 | 241000 |
| 2021-09-15 | 3.11 | $3.11 | 306100 |
| 2021-09-14 | 3.10 | $3.08 | 318200 |
| 2021-09-13 | 3.09 | $3.19 | 809000 |
| 2021-09-10 | 3.07 | $3.16 | 319400 |
| 2021-09-09 | 3.05 | $3.16 | 811900 |
| 2021-09-08 | 3.03 | $3.12 | 286200 |
| 2021-09-07 | 3.01 | $3.21 | 194000 |
| 2021-09-03 | 2.99 | $3.18 | 98300 |
| 2021-09-02 | 2.96 | $3.18 | 415600 |
| 2021-09-01 | 2.93 | $3.11 | 190000 |
| 2021-08-31 | 2.91 | $3.16 | 215000 |
| 2021-08-30 | 2.88 | $3.08 | 242800 |
| 2021-08-27 | 2.86 | $3.10 | 574600 |
| 2021-08-26 | 2.83 | $2.94 | 368200 |
| 2021-08-25 | 2.82 | $3.00 | 536400 |
| 2021-08-24 | 2.81 | $2.98 | 286600 |
| 2021-08-23 | 2.79 | $2.90 | 699200 |
| 2021-08-20 | 2.78 | $2.59 | 286800 |
| 2021-08-19 | 2.81 | $2.64 | 431200 |
| 2021-08-18 | 2.82 | $2.73 | 369200 |
| 2021-08-17 | 2.83 | $2.68 | 550000 |
| 2021-08-16 | 2.85 | $2.73 | 363000 |
| 2021-08-13 | 2.86 | $2.83 | 317500 |
| 2021-08-12 | 2.87 | $2.84 | 283500 |
| 2021-08-11 | 2.87 | $2.90 | 238800 |
| 2021-08-10 | 2.87 | $2.90 | 234800 |
| 2021-08-09 | 2.88 | $2.88 | 293000 |
| 2021-08-06 | 2.88 | $2.90 | 500500 |
| 2021-08-05 | 2.89 | $2.97 | 1.6M |
| 2021-08-04 | 2.90 | $2.73 | 364800 |
| 2021-08-03 | 2.93 | $2.83 | 318900 |
| 2021-08-02 | 2.95 | $2.96 | 396800 |
| 2021-07-30 | 2.97 | $2.84 | 464200 |
| 2021-07-29 | 3.00 | $2.95 | 884500 |
| 2021-07-28 | 3.03 | $2.79 | 482500 |
| 2021-07-27 | 3.08 | $2.79 | 332900 |
| 2021-07-26 | 3.13 | $2.75 | 307400 |
| 2021-07-23 | 3.19 | $2.75 | 428700 |
| 2021-07-22 | 3.27 | $2.82 | 789200 |
| 2021-07-21 | 3.35 | $3.07 | 343000 |
| 2021-07-20 | 3.42 | $2.98 | 414700 |
| 2021-07-19 | 3.50 | $2.89 | 868500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.94
2026-07-16
Close Price
$2.76
Vol: 37597
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
1.72
Maximum
3.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.94 | $2.76 | 37597 |
| 2026-07-15 | 2.96 | $2.86 | 93000 |
| 2026-07-14 | 2.96 | $2.73 | 44334 |
| 2026-07-13 | 2.99 | $2.77 | 337900 |
| 2026-07-10 | 3.01 | $2.71 | 131546 |
| 2026-07-09 | 3.05 | $2.91 | 141300 |
| 2026-07-08 | 3.06 | $2.72 | 143682 |
| 2026-07-07 | 3.10 | $2.85 | 170200 |
| 2026-07-06 | 3.12 | $3.17 | 170300 |
| 2026-07-02 | 3.08 | $3.09 | 124200 |
| 2026-07-01 | 3.04 | $3.11 | 104200 |
| 2026-06-30 | 2.99 | $2.99 | 60202 |
| 2026-06-29 | 2.95 | $3.11 | 213700 |
| 2026-06-26 | 2.89 | $2.87 | 101917 |
| 2026-06-25 | 2.86 | $2.95 | 196308 |
| 2026-06-24 | 2.81 | $3.16 | 362717 |
| 2026-06-23 | 2.70 | $3.06 | 293802 |
| 2026-06-22 | 2.60 | $3.05 | 673844 |
| 2026-06-18 | 2.48 | $2.75 | 387800 |
| 2026-06-17 | 2.41 | $2.60 | 67900 |
| 2026-06-16 | 2.35 | $2.61 | 248500 |
| 2026-06-15 | 2.29 | $2.74 | 671257 |
| 2026-06-12 | 2.18 | $2.35 | 266500 |
| 2026-06-11 | 2.14 | $2.24 | 188600 |
| 2026-06-10 | 2.12 | $2.14 | 1.3M |
| 2026-06-09 | 2.11 | $2.16 | 126900 |
| 2026-06-08 | 2.09 | $2.14 | 87200 |
| 2026-06-05 | 2.08 | $2.09 | 81007 |
| 2026-06-04 | 2.08 | $2.12 | 44000 |
| 2026-06-03 | 2.07 | $2.15 | 91100 |
| 2026-06-02 | 2.06 | $2.16 | 218549 |
| 2026-06-01 | 2.03 | $2.03 | 38700 |
| 2026-05-29 | 2.04 | $2.03 | 20800 |
| 2026-05-28 | 2.04 | $2.03 | 19515 |
| 2026-05-27 | 2.04 | $2.03 | 2500 |
| 2026-05-26 | 2.05 | $2.01 | 40600 |
| 2026-05-22 | 2.05 | $2.05 | 28948 |
| 2026-05-21 | 2.06 | $2.03 | 33400 |
| 2026-05-20 | 2.06 | $2.01 | 55827 |
| 2026-05-19 | 2.07 | $1.99 | 111920 |
| 2026-05-18 | 2.09 | $1.93 | 110328 |
| 2026-05-15 | 2.12 | $2.07 | 16508 |
| 2026-05-14 | 2.13 | $2.07 | 45039 |
| 2026-05-13 | 2.14 | $2.05 | 30700 |
| 2026-05-12 | 2.16 | $2.09 | 99447 |
| 2026-05-11 | 2.16 | $2.09 | 101400 |
| 2026-05-08 | 2.17 | $2.17 | 27216 |
| 2026-05-07 | 2.17 | $2.20 | 204600 |
| 2026-05-06 | 2.15 | $2.08 | 19600 |
| 2026-05-05 | 2.16 | $2.14 | 26600 |
| 2026-05-04 | 2.16 | $2.11 | 35700 |
| 2026-05-01 | 2.17 | $2.22 | 65827 |
| 2026-04-30 | 2.15 | $2.12 | 13600 |
| 2026-04-29 | 2.14 | $2.06 | 23728 |
| 2026-04-28 | 2.15 | $2.15 | 18000 |
| 2026-04-27 | 2.15 | $2.23 | 143400 |
| 2026-04-24 | 2.12 | $2.12 | 55400 |
| 2026-04-23 | 2.11 | $2.18 | 66324 |
| 2026-04-22 | 2.09 | $2.09 | 43000 |
| 2026-04-21 | 2.08 | $2.06 | 28808 |
| 2026-04-20 | 2.08 | $2.06 | 23426 |
| 2026-04-17 | 2.08 | $2.07 | 86800 |
| 2026-04-16 | 2.07 | $2.03 | 24518 |
| 2026-04-15 | 2.08 | $1.97 | 40700 |
| 2026-04-14 | 2.09 | $1.98 | 89031 |
| 2026-04-13 | 2.11 | $1.99 | 134227 |
| 2026-04-10 | 2.12 | $1.99 | 44500 |
| 2026-04-09 | 2.13 | $2.06 | 67000 |
| 2026-04-08 | 2.14 | $2.19 | 39000 |
| 2026-04-07 | 2.11 | $2.14 | 61745 |
| 2026-04-06 | 2.09 | $2.21 | 94800 |
| 2026-04-02 | 2.05 | $2.37 | 277900 |
| 2026-04-01 | 1.98 | $2.16 | 245200 |
| 2026-03-31 | 1.93 | $2.31 | 680342 |
| 2026-03-30 | 1.84 | $1.95 | 40900 |
| 2026-03-27 | 1.82 | $1.94 | 42520 |
| 2026-03-26 | 1.79 | $1.95 | 91303 |
| 2026-03-25 | 1.76 | $1.80 | 38900 |
| 2026-03-24 | 1.75 | $1.80 | 72100 |
| 2026-03-23 | 1.74 | $1.75 | 40400 |
| 2026-03-20 | 1.74 | $1.72 | 47611 |
| 2026-03-19 | 1.75 | $1.75 | 45025 |
| 2026-03-18 | 1.76 | $1.68 | 22083 |
| 2026-03-17 | 1.78 | $1.69 | 53341 |
| 2026-03-16 | 1.80 | $1.69 | 97645 |
| 2026-03-13 | 1.82 | $1.67 | 46413 |
| 2026-03-12 | 1.85 | $1.59 | 111132 |
| 2026-03-11 | 1.90 | $1.64 | 71811 |
| 2026-03-10 | 1.96 | $1.67 | 337800 |
| 2026-03-09 | 2.01 | $1.80 | 107544 |
| 2026-03-06 | 2.04 | $1.95 | 40700 |
| 2026-03-05 | 2.05 | $1.97 | 52090 |
| 2026-03-04 | 2.05 | $1.99 | 44814 |
| 2026-03-03 | 2.05 | $1.95 | 96710 |
| 2026-03-02 | 2.05 | $2.15 | 163300 |
| 2026-02-27 | 2.02 | $2.14 | 67700 |
| 2026-02-26 | 1.98 | $2.11 | 159828 |
| 2026-02-25 | 1.93 | $2.01 | 34539 |
| 2026-02-24 | 1.91 | $1.95 | 70233 |
| 2026-02-23 | 1.89 | $2.07 | 66300 |
| 2026-02-20 | 1.84 | $1.93 | 78418 |
| 2026-02-19 | 1.81 | $1.98 | 61220 |
| 2026-02-18 | 1.76 | $2.00 | 187500 |
| 2026-02-17 | 1.71 | $1.87 | 186043 |
| 2026-02-13 | 1.67 | $1.71 | 14311 |
| 2026-02-12 | 1.66 | $1.68 | 5138 |
| 2026-02-11 | 1.65 | $1.70 | 24300 |
| 2026-02-10 | 1.64 | $1.75 | 45645 |
| 2026-02-09 | 1.62 | $1.79 | 205300 |
| 2026-02-06 | 1.58 | $1.56 | 28740 |
| 2026-02-05 | 1.59 | $1.53 | 51423 |
| 2026-02-04 | 1.60 | $1.52 | 31039 |
| 2026-02-03 | 1.62 | $1.51 | 16414 |
| 2026-02-02 | 1.65 | $1.50 | 63318 |
| 2026-01-30 | 1.68 | $1.61 | 39602 |
| 2026-01-29 | 1.69 | $1.61 | 30510 |
| 2026-01-28 | 1.70 | $1.59 | 54827 |
| 2026-01-27 | 1.72 | $1.71 | 64048 |
| 2026-01-26 | 1.72 | $1.70 | 22916 |
| 2026-01-23 | 1.72 | $1.70 | 43185 |
| 2026-01-22 | 1.72 | $1.70 | 22500 |
| 2026-01-21 | 1.71 | $1.68 | 45834 |
| 2026-01-20 | 1.72 | $1.64 | 30340 |
| 2026-01-16 | 1.73 | $1.67 | 16100 |
| 2026-01-15 | 1.73 | $1.72 | 27200 |
| 2026-01-14 | 1.73 | $1.72 | 63636 |
| 2026-01-13 | 1.72 | $1.64 | 9200 |
| 2026-01-12 | 1.73 | $1.65 | 11643 |
| 2026-01-09 | 1.74 | $1.65 | 21019 |
| 2026-01-08 | 1.75 | $1.66 | 21905 |
| 2026-01-07 | 1.75 | $1.70 | 38800 |
| 2026-01-06 | 1.75 | $1.69 | 30937 |
| 2026-01-05 | 1.76 | $1.73 | 104400 |
| 2026-01-02 | 1.75 | $1.66 | 66200 |
| 2025-12-31 | 1.75 | $1.75 | 75850 |
| 2025-12-30 | 1.74 | $1.75 | 61206 |
| 2025-12-29 | 1.73 | $1.75 | 174800 |
| 2025-12-26 | 1.71 | $1.71 | 58200 |
| 2025-12-24 | 1.69 | $1.70 | 32800 |
| 2025-12-23 | 1.68 | $1.70 | 96972 |
| 2025-12-22 | 1.66 | $1.70 | 110900 |
| 2025-12-19 | 1.64 | $1.70 | 691109 |
| 2025-12-18 | 1.61 | $1.51 | 97061 |
| 2025-12-17 | 1.62 | $1.47 | 90154 |
| 2025-12-16 | 1.64 | $1.47 | 93042 |
| 2025-12-15 | 1.67 | $1.55 | 245922 |
| 2025-12-12 | 1.67 | $1.46 | 164347 |
| 2025-12-11 | 1.70 | $1.57 | 159906 |
| 2025-12-10 | 1.71 | $1.71 | 204401 |
| 2025-12-09 | 1.69 | $1.86 | 163107 |
| 2025-12-08 | 1.63 | $1.88 | 237596 |
| 2025-12-05 | 1.56 | $1.80 | 195500 |
| 2025-12-04 | 1.49 | $1.84 | 683346 |
| 2025-12-03 | 1.40 | $1.58 | 290300 |
| 2025-12-02 | 1.35 | $1.63 | 2.0M |
| 2025-12-01 | 1.28 | $1.38 | 986528 |
| 2025-11-28 | 1.26 | $1.36 | 616910 |
| 2025-11-26 | 1.23 | $1.34 | 329129 |
| 2025-11-25 | 1.20 | $1.23 | 52014 |
| 2025-11-24 | 1.20 | $1.21 | 31400 |
| 2025-11-21 | 1.19 | $1.18 | 13500 |
| 2025-11-20 | 1.19 | $1.18 | 24808 |
| 2025-11-19 | 1.19 | $1.17 | 62200 |
| 2025-11-18 | 1.20 | $1.19 | 27941 |
| 2025-11-17 | 1.20 | $1.19 | 17400 |
| 2025-11-14 | 1.20 | $1.20 | 18415 |
| 2025-11-13 | 1.20 | $1.20 | 60438 |
| 2025-11-12 | 1.19 | $1.20 | 13118 |
| 2025-11-11 | 1.19 | $1.20 | 10900 |
| 2025-11-10 | 1.18 | $1.19 | 41400 |
| 2025-11-07 | 1.18 | $1.19 | 20850 |
| 2025-11-06 | 1.18 | $1.19 | 17914 |
| 2025-11-05 | 1.17 | $1.19 | 28900 |
| 2025-11-04 | 1.17 | $1.15 | 47000 |
| 2025-11-03 | 1.17 | $1.18 | 40200 |
| 2025-10-31 | 1.17 | $1.22 | 117755 |
| 2025-10-30 | 1.16 | $1.05 | 54795 |
| 2025-10-29 | 1.18 | $1.11 | 33814 |
| 2025-10-28 | 1.19 | $1.16 | 24300 |
| 2025-10-27 | 1.19 | $1.14 | 28954 |
| 2025-10-24 | 1.20 | $1.18 | 15300 |
| 2025-10-23 | 1.20 | $1.17 | 20811 |
| 2025-10-22 | 1.20 | $1.10 | 61400 |
| 2025-10-21 | 1.22 | $1.22 | 9000 |
| 2025-10-20 | 1.22 | $1.24 | 22929 |
| 2025-10-17 | 1.21 | $1.21 | 29905 |
| 2025-10-16 | 1.20 | $1.28 | 89216 |
| 2025-10-15 | 1.18 | $1.33 | 184300 |
| 2025-10-14 | 1.14 | $1.20 | 172786 |
| 2025-10-13 | 1.13 | $1.14 | 13200 |
| 2025-10-10 | 1.12 | $1.13 | 30158 |
| 2025-10-09 | 1.12 | $1.16 | 37100 |
| 2025-10-08 | 1.11 | $1.16 | 61164 |
| 2025-10-07 | 1.10 | $1.10 | 92135 |
| 2025-10-06 | 1.10 | $1.07 | 58300 |
| 2025-10-03 | 1.10 | $1.07 | 37600 |
| 2025-10-02 | 1.11 | $1.08 | 29100 |
| 2025-10-01 | 1.11 | $1.05 | 57777 |
| 2025-09-30 | 1.13 | $1.07 | 63841 |
| 2025-09-29 | 1.14 | $1.04 | 77400 |
| 2025-09-26 | 1.15 | $1.11 | 59300 |
| 2025-09-25 | 1.16 | $1.16 | 70725 |
| 2025-09-24 | 1.15 | $1.17 | 75424 |
| 2025-09-23 | 1.14 | $1.19 | 54335 |
| 2025-09-22 | 1.13 | $1.22 | 494500 |
| 2025-09-19 | 1.11 | $1.30 | 4.9M |
| 2025-09-18 | 1.06 | $1.13 | 78924 |
| 2025-09-17 | 1.05 | $1.05 | 38704 |
| 2025-09-16 | 1.05 | $1.06 | 20441 |
| 2025-09-15 | 1.04 | $1.07 | 14820 |
| 2025-09-12 | 1.04 | $1.05 | 55309 |
| 2025-09-11 | 1.04 | $1.08 | 21900 |
| 2025-09-10 | 1.03 | $1.06 | 21400 |
| 2025-09-09 | 1.02 | $1.05 | 16825 |
| 2025-09-08 | 1.02 | $1.03 | 17800 |
| 2025-09-05 | 1.02 | $1.06 | 45200 |
| 2025-09-04 | 1.01 | $1.02 | 28500 |
| 2025-09-03 | 1.01 | $1.01 | 13041 |
| 2025-09-02 | 1.02 | $1.01 | 74837 |
| 2025-08-29 | 1.02 | $1.04 | 16800 |
| 2025-08-28 | 1.02 | $1.04 | 4840 |
| 2025-08-27 | 1.01 | $1.04 | 44700 |
| 2025-08-26 | 1.01 | $1.03 | 23224 |
| 2025-08-25 | 1.01 | $1.02 | 8100 |
| 2025-08-22 | 1.01 | $1.01 | 83000 |
| 2025-08-21 | 1.02 | $1.05 | 16133 |
| 2025-08-20 | 1.01 | $1.04 | 15334 |
| 2025-08-19 | 1.01 | $1.05 | 140209 |
| 2025-08-18 | 1.01 | $1.03 | 38926 |
| 2025-08-15 | 1.01 | $1.01 | 54200 |
| 2025-08-14 | 1.01 | $1.01 | 16746 |
| 2025-08-13 | 1.02 | $1.00 | 24037 |
| 2025-08-12 | 1.02 | $1.03 | 11921 |
| 2025-08-11 | 1.03 | $1.02 | 40200 |
| 2025-08-08 | 1.03 | $1.00 | 37435 |
| 2025-08-07 | 1.05 | $1.06 | 11119 |
| 2025-08-06 | 1.05 | $1.06 | 23700 |
| 2025-08-05 | 1.05 | $1.03 | 35968 |
| 2025-08-04 | 1.06 | $1.03 | 36445 |
| 2025-08-01 | 1.07 | $1.04 | 24500 |
| 2025-07-31 | 1.08 | $1.02 | 14100 |
| 2025-07-30 | 1.09 | $1.05 | 40746 |
| 2025-07-29 | 1.10 | $1.05 | 33647 |
| 2025-07-28 | 1.12 | $1.08 | 18740 |
| 2025-07-25 | 1.13 | $1.11 | 17961 |
| 2025-07-24 | 1.13 | $1.12 | 44746 |
| 2025-07-23 | 1.13 | $1.13 | 22820 |
| 2025-07-22 | 1.14 | $1.12 | 20132 |
| 2025-07-21 | 1.14 | $1.13 | 37670 |
| 2025-07-18 | 1.14 | $1.13 | 17167 |
| 2025-07-17 | 1.15 | $1.15 | 25224 |
| 2025-07-16 | 1.15 | $1.15 | 53406 |
| 2025-07-15 | 1.15 | $1.13 | 54100 |
| 2025-07-14 | 1.15 | $1.13 | 12786 |
| 2025-07-11 | 1.16 | $1.15 | 19700 |
| 2025-07-10 | 1.16 | $1.14 | 28700 |
| 2025-07-09 | 1.17 | $1.13 | 31649 |
| 2025-07-08 | 1.18 | $1.15 | 15327 |
| 2025-07-07 | 1.18 | $1.12 | 13454 |
| 2025-07-03 | 1.19 | $1.17 | 4600 |
| 2025-07-02 | 1.20 | $1.16 | 24708 |
| 2025-07-01 | 1.20 | $1.17 | 13300 |
| 2025-06-30 | 1.21 | $1.15 | 11534 |
| 2025-06-27 | 1.22 | $1.17 | 29309 |
| 2025-06-26 | 1.22 | $1.16 | 15520 |
| 2025-06-25 | 1.23 | $1.16 | 38391 |
| 2025-06-24 | 1.25 | $1.25 | 41000 |
| 2025-06-23 | 1.24 | $1.29 | 193143 |
| 2025-06-20 | 1.22 | $1.15 | 43273 |
| 2025-06-18 | 1.24 | $1.23 | 92800 |
| 2025-06-17 | 1.23 | $1.34 | 196700 |
| 2025-06-16 | 1.20 | $1.28 | 404800 |
| 2025-06-13 | 1.18 | $1.35 | 218844 |
| 2025-06-12 | 1.14 | $1.13 | 15790 |
| 2025-06-11 | 1.14 | $1.16 | 7017 |
| 2025-06-10 | 1.14 | $1.17 | 17300 |
| 2025-06-09 | 1.13 | $1.16 | 9500 |
| 2025-06-06 | 1.12 | $1.17 | 6900 |
| 2025-06-05 | 1.11 | $1.17 | 21100 |
| 2025-06-04 | 1.10 | $1.25 | 93600 |
| 2025-06-03 | 1.07 | $1.09 | 19200 |
| 2025-06-02 | 1.07 | $1.12 | 25927 |
| 2025-05-30 | 1.06 | $1.08 | 5037 |
| 2025-05-29 | 1.05 | $1.07 | 37701 |
| 2025-05-28 | 1.05 | $1.15 | 48595 |
| 2025-05-27 | 1.04 | $1.04 | 53400 |
| 2025-05-23 | 1.04 | $1.02 | 7519 |
| 2025-05-22 | 1.05 | $1.01 | 41833 |
| 2025-05-21 | 1.06 | $1.05 | 13117 |
| 2025-05-20 | 1.07 | $1.06 | 20843 |
| 2025-05-19 | 1.07 | $1.03 | 27204 |
| 2025-05-16 | 1.09 | $1.05 | 23591 |
| 2025-05-15 | 1.10 | $1.09 | 15448 |
| 2025-05-14 | 1.10 | $1.10 | 30700 |
| 2025-05-13 | 1.11 | $1.12 | 7000 |
| 2025-05-12 | 1.10 | $1.14 | 21140 |
| 2025-05-09 | 1.10 | $1.18 | 12100 |
| 2025-05-08 | 1.09 | $1.09 | 4048 |
| 2025-05-07 | 1.09 | $1.09 | 5889 |
| 2025-05-06 | 1.09 | $1.09 | 5402 |
| 2025-05-05 | 1.10 | $1.10 | 21938 |
| 2025-05-02 | 1.10 | $1.11 | 11285 |
| 2025-05-01 | 1.10 | $1.07 | 13000 |
| 2025-04-30 | 1.11 | $1.09 | 10602 |
| 2025-04-29 | 1.12 | $1.13 | 7400 |
| 2025-04-28 | 1.12 | $1.13 | 20500 |
| 2025-04-25 | 1.12 | $1.15 | 6903 |
| 2025-04-24 | 1.12 | $1.15 | 7438 |
| 2025-04-23 | 1.12 | $1.13 | 7907 |
| 2025-04-22 | 1.12 | $1.14 | 67600 |
| 2025-04-21 | 1.12 | $1.10 | 5700 |
| 2025-04-17 | 1.13 | $1.12 | 11442 |
| 2025-04-16 | 1.13 | $1.13 | 6200 |
| 2025-04-15 | 1.14 | $1.14 | 10712 |
| 2025-04-14 | 1.14 | $1.19 | 51350 |
| 2025-04-11 | 1.14 | $1.12 | 9200 |
| 2025-04-10 | 1.15 | $1.13 | 32800 |
| 2025-04-09 | 1.15 | $1.09 | 78514 |
| 2025-04-08 | 1.17 | $1.16 | 24544 |
| 2025-04-07 | 1.18 | $1.17 | 48553 |
| 2025-04-04 | 1.18 | $1.15 | 239043 |
| 2025-04-03 | 1.19 | $1.19 | 9117 |
| 2025-04-02 | 1.20 | $1.21 | 16836 |
| 2025-04-01 | 1.20 | $1.21 | 27418 |
| 2025-03-31 | 1.20 | $1.21 | 17709 |
| 2025-03-28 | 1.20 | $1.21 | 8977 |
| 2025-03-27 | 1.21 | $1.21 | 17600 |
| 2025-03-26 | 1.21 | $1.16 | 50324 |
| 2025-03-25 | 1.22 | $1.19 | 21200 |
| 2025-03-24 | 1.23 | $1.24 | 10901 |
| 2025-03-21 | 1.23 | $1.25 | 2214 |
| 2025-03-20 | 1.23 | $1.25 | 5538 |
| 2025-03-19 | 1.23 | $1.21 | 4900 |
| 2025-03-18 | 1.24 | $1.23 | 13346 |
| 2025-03-17 | 1.25 | $1.26 | 8649 |
| 2025-03-14 | 1.25 | $1.29 | 9100 |
| 2025-03-13 | 1.24 | $1.22 | 19179 |
| 2025-03-12 | 1.25 | $1.21 | 17900 |
| 2025-03-11 | 1.26 | $1.21 | 37729 |
| 2025-03-10 | 1.27 | $1.25 | 52285 |
| 2025-03-07 | 1.28 | $1.29 | 18048 |
| 2025-03-06 | 1.28 | $1.25 | 11500 |
| 2025-03-05 | 1.29 | $1.22 | 47800 |
| 2025-03-04 | 1.30 | $1.25 | 7900 |
| 2025-03-03 | 1.31 | $1.27 | 31100 |
| 2025-02-28 | 1.32 | $1.30 | 73266 |
| 2025-02-27 | 1.33 | $1.32 | 21920 |
| 2025-02-26 | 1.33 | $1.38 | 37721 |
| 2025-02-25 | 1.32 | $1.33 | 10500 |
| 2025-02-24 | 1.32 | $1.35 | 56032 |
| 2025-02-21 | 1.31 | $1.33 | 33747 |
| 2025-02-20 | 1.31 | $1.35 | 41200 |
| 2025-02-19 | 1.31 | $1.26 | 18547 |
| 2025-02-18 | 1.32 | $1.27 | 33936 |
| 2025-02-14 | 1.33 | $1.29 | 48500 |
| 2025-02-13 | 1.33 | $1.33 | 14100 |
| 2025-02-12 | 1.34 | $1.31 | 32332 |
| 2025-02-11 | 1.34 | $1.29 | 9644 |
| 2025-02-10 | 1.35 | $1.29 | 64300 |
| 2025-02-07 | 1.36 | $1.29 | 11201 |
| 2025-02-06 | 1.38 | $1.38 | 11900 |
| 2025-02-05 | 1.37 | $1.37 | 11100 |
| 2025-02-04 | 1.37 | $1.35 | 70738 |
| 2025-02-03 | 1.37 | $1.39 | 32348 |
| 2025-01-31 | 1.37 | $1.32 | 19200 |
| 2025-01-30 | 1.38 | $1.41 | 22000 |
| 2025-01-29 | 1.36 | $1.41 | 62805 |
| 2025-01-28 | 1.35 | $1.39 | 27331 |
| 2025-01-27 | 1.34 | $1.38 | 37535 |
| 2025-01-24 | 1.33 | $1.38 | 25500 |
| 2025-01-23 | 1.32 | $1.39 | 65113 |
| 2025-01-22 | 1.31 | $1.38 | 46335 |
| 2025-01-21 | 1.29 | $1.32 | 49943 |
| 2025-01-17 | 1.28 | $1.31 | 11900 |
| 2025-01-16 | 1.28 | $1.31 | 20232 |
| 2025-01-15 | 1.27 | $1.34 | 11774 |
| 2025-01-14 | 1.26 | $1.30 | 28219 |
| 2025-01-13 | 1.26 | $1.26 | 22946 |
| 2025-01-10 | 1.26 | $1.37 | 46156 |
| 2025-01-08 | 1.24 | $1.37 | 24837 |
| 2025-01-07 | 1.22 | $1.42 | 79485 |
| 2025-01-06 | 1.18 | $1.36 | 67424 |
| 2025-01-03 | 1.15 | $1.32 | 116369 |
| 2025-01-02 | 1.12 | $1.22 | 46174 |
| 2024-12-31 | 1.11 | $1.17 | 76800 |
| 2024-12-30 | 1.11 | $1.16 | 175802 |
| 2024-12-27 | 1.12 | $1.18 | 134900 |
| 2024-12-26 | 1.12 | $1.16 | 58709 |
| 2024-12-24 | 1.12 | $1.18 | 59839 |
| 2024-12-23 | 1.13 | $1.13 | 59938 |
| 2024-12-20 | 1.14 | $1.14 | 40270 |
| 2024-12-19 | 1.16 | $1.11 | 72037 |
| 2024-12-18 | 1.18 | $1.07 | 114900 |
| 2024-12-17 | 1.22 | $1.11 | 66151 |
| 2024-12-16 | 1.26 | $1.18 | 40607 |
| 2024-12-13 | 1.29 | $1.21 | 141000 |
| 2024-12-12 | 1.31 | $1.26 | 26600 |
| 2024-12-11 | 1.34 | $1.26 | 78864 |
| 2024-12-10 | 1.36 | $1.34 | 17600 |
| 2024-12-09 | 1.38 | $1.36 | 26200 |
| 2024-12-06 | 1.39 | $1.35 | 47000 |
| 2024-12-05 | 1.41 | $1.41 | 35100 |
| 2024-12-04 | 1.42 | $1.43 | 25180 |
| 2024-12-03 | 1.43 | $1.40 | 35530 |
| 2024-12-02 | 1.44 | $1.48 | 164966 |
| 2024-11-29 | 1.44 | $1.60 | 79800 |
| 2024-11-27 | 1.42 | $1.45 | 17118 |
| 2024-11-26 | 1.42 | $1.47 | 4800 |
| 2024-11-25 | 1.42 | $1.48 | 47330 |
| 2024-11-22 | 1.42 | $1.50 | 95708 |
| 2024-11-21 | 1.41 | $1.31 | 52606 |
| 2024-11-20 | 1.45 | $1.37 | 51900 |
| 2024-11-19 | 1.48 | $1.43 | 64049 |
| 2024-11-18 | 1.50 | $1.44 | 50999 |
| 2024-11-15 | 1.52 | $1.52 | 23521 |
| 2024-11-14 | 1.54 | $1.52 | 28445 |
| 2024-11-13 | 1.55 | $1.54 | 27909 |
| 2024-11-12 | 1.56 | $1.55 | 18300 |
| 2024-11-11 | 1.57 | $1.54 | 40393 |
| 2024-11-08 | 1.59 | $1.54 | 10700 |
| 2024-11-07 | 1.61 | $1.56 | 21330 |
| 2024-11-06 | 1.63 | $1.52 | 19100 |
| 2024-11-05 | 1.66 | $1.53 | 82152 |
| 2024-11-04 | 1.69 | $1.58 | 122518 |
| 2024-11-01 | 1.72 | $1.68 | 10900 |
| 2024-10-31 | 1.74 | $1.71 | 8400 |
| 2024-10-30 | 1.75 | $1.70 | 22900 |
| 2024-10-29 | 1.76 | $1.69 | 62100 |
| 2024-10-28 | 1.78 | $1.72 | 15100 |
| 2024-10-25 | 1.79 | $1.77 | 43500 |
| 2024-10-24 | 1.80 | $1.75 | 10126 |
| 2024-10-23 | 1.81 | $1.72 | 23400 |
| 2024-10-22 | 1.83 | $1.78 | 20703 |
| 2024-10-21 | 1.84 | $1.80 | 12924 |
| 2024-10-18 | 1.85 | $1.81 | 61828 |
| 2024-10-17 | 1.85 | $1.76 | 13607 |
| 2024-10-16 | 1.87 | $1.79 | 14455 |
| 2024-10-15 | 1.89 | $1.75 | 61047 |
| 2024-10-14 | 1.91 | $1.76 | 20400 |
| 2024-10-11 | 1.94 | $1.82 | 7000 |
| 2024-10-10 | 1.96 | $1.79 | 76200 |
| 2024-10-09 | 1.99 | $1.88 | 14700 |
| 2024-10-08 | 2.00 | $1.86 | 10800 |
| 2024-10-07 | 2.02 | $1.95 | 33210 |
| 2024-10-04 | 2.02 | $1.95 | 18800 |
| 2024-10-03 | 2.02 | $1.96 | 78428 |
| 2024-10-02 | 2.01 | $2.01 | 28700 |
| 2024-10-01 | 2.00 | $2.03 | 19300 |
| 2024-09-30 | 1.98 | $1.92 | 64800 |
| 2024-09-27 | 1.98 | $1.98 | 35300 |
| 2024-09-26 | 1.96 | $2.00 | 64140 |
| 2024-09-25 | 1.94 | $2.03 | 75708 |
| 2024-09-24 | 1.90 | $2.06 | 93000 |
| 2024-09-23 | 1.86 | $2.04 | 109100 |
| 2024-09-20 | 1.81 | $2.18 | 278711 |
| 2024-09-19 | 1.72 | $1.99 | 131303 |
| 2024-09-18 | 1.65 | $1.85 | 106507 |
| 2024-09-17 | 1.61 | $1.76 | 80400 |
| 2024-09-16 | 1.58 | $1.77 | 78500 |
| 2024-09-13 | 1.54 | $1.74 | 209800 |
| 2024-09-12 | 1.50 | $1.70 | 183030 |
| 2024-09-11 | 1.46 | $1.52 | 44020 |
| 2024-09-10 | 1.46 | $1.47 | 12000 |
| 2024-09-09 | 1.46 | $1.48 | 12600 |
| 2024-09-06 | 1.47 | $1.42 | 36604 |
| 2024-09-05 | 1.48 | $1.48 | 15700 |
| 2024-09-04 | 1.49 | $1.50 | 8544 |
| 2024-09-03 | 1.50 | $1.55 | 23300 |
| 2024-08-30 | 1.50 | $1.53 | 5000 |
| 2024-08-29 | 1.50 | $1.53 | 26030 |
| 2024-08-28 | 1.50 | $1.54 | 50200 |
| 2024-08-27 | 1.50 | $1.52 | 9456 |
| 2024-08-26 | 1.51 | $1.53 | 11146 |
| 2024-08-23 | 1.52 | $1.54 | 9748 |
| 2024-08-22 | 1.52 | $1.54 | 6848 |
| 2024-08-21 | 1.53 | $1.52 | 22229 |
| 2024-08-20 | 1.54 | $1.54 | 9547 |
| 2024-08-19 | 1.55 | $1.57 | 17106 |
| 2024-08-16 | 1.56 | $1.57 | 6626 |
| 2024-08-15 | 1.56 | $1.58 | 29208 |
| 2024-08-14 | 1.57 | $1.59 | 48600 |
| 2024-08-13 | 1.58 | $1.59 | 7200 |
| 2024-08-12 | 1.59 | $1.59 | 36200 |
| 2024-08-09 | 1.60 | $1.55 | 116207 |
| 2024-08-08 | 1.62 | $1.56 | 12623 |
| 2024-08-07 | 1.64 | $1.55 | 18200 |
| 2024-08-06 | 1.67 | $1.59 | 49420 |
| 2024-08-05 | 1.70 | $1.61 | 98800 |
| 2024-08-02 | 1.72 | $1.70 | 66442 |
| 2024-08-01 | 1.74 | $1.73 | 37900 |
| 2024-07-31 | 1.75 | $1.74 | 41715 |
| 2024-07-30 | 1.75 | $1.77 | 16318 |
| 2024-07-29 | 1.76 | $1.78 | 5400 |
| 2024-07-26 | 1.76 | $1.78 | 7420 |
| 2024-07-25 | 1.76 | $1.79 | 7004 |
| 2024-07-24 | 1.77 | $1.78 | 16900 |
| 2024-07-23 | 1.77 | $1.80 | 37800 |
| 2024-07-22 | 1.77 | $1.76 | 19314 |
| 2024-07-19 | 1.78 | $1.75 | 14040 |
| 2024-07-18 | 1.80 | $1.82 | 82210 |
| 2024-07-17 | 1.80 | $1.86 | 15767 |
| 2024-07-16 | 1.80 | $1.93 | 53422 |
| 2024-07-15 | 1.78 | $1.76 | 26868 |
| 2024-07-12 | 1.79 | $1.75 | 101469 |
| 2024-07-11 | 1.81 | $1.77 | 79344 |
| 2024-07-10 | 1.83 | $1.79 | 110789 |
| 2024-07-09 | 1.85 | $1.79 | 41177 |
| 2024-07-08 | 1.87 | $1.85 | 36160 |
| 2024-07-05 | 1.88 | $1.88 | 12105 |
| 2024-07-03 | 1.89 | $1.88 | 5621 |
| 2024-07-02 | 1.90 | $1.87 | 40917 |
| 2024-07-01 | 1.91 | $1.86 | 26891 |
| 2024-06-28 | 1.93 | $1.88 | 46940 |
| 2024-06-27 | 1.94 | $1.90 | 9048 |
| 2024-06-26 | 1.96 | $1.92 | 14908 |
| 2024-06-25 | 1.97 | $1.92 | 26916 |
| 2024-06-24 | 1.99 | $1.93 | 35836 |
| 2024-06-21 | 2.01 | $1.94 | 45449 |
| 2024-06-20 | 2.03 | $1.94 | 24072 |
| 2024-06-18 | 2.05 | $1.98 | 24488 |
| 2024-06-17 | 2.07 | $1.96 | 33126 |
| 2024-06-14 | 2.09 | $1.97 | 64841 |
| 2024-06-13 | 2.12 | $2.00 | 22396 |
| 2024-06-12 | 2.14 | $2.00 | 48660 |
| 2024-06-11 | 2.17 | $2.01 | 37816 |
| 2024-06-10 | 2.20 | $2.08 | 132342 |
| 2024-06-07 | 2.21 | $2.20 | 85800 |
| 2024-06-06 | 2.21 | $2.11 | 27366 |
| 2024-06-05 | 2.23 | $2.17 | 51475 |
| 2024-06-04 | 2.23 | $2.20 | 84746 |
| 2024-06-03 | 2.23 | $2.26 | 48176 |
| 2024-05-31 | 2.21 | $2.33 | 81172 |
| 2024-05-30 | 2.18 | $2.30 | 33876 |
| 2024-05-29 | 2.15 | $2.24 | 58765 |
| 2024-05-28 | 2.12 | $2.34 | 113121 |
| 2024-05-24 | 2.07 | $2.25 | 62325 |
| 2024-05-23 | 2.03 | $2.09 | 85695 |
| 2024-05-22 | 2.02 | $2.04 | 50114 |
| 2024-05-21 | 2.01 | $2.00 | 26262 |
| 2024-05-20 | 2.01 | $2.02 | 49072 |
| 2024-05-17 | 2.01 | $2.11 | 8266 |
| 2024-05-16 | 1.99 | $2.12 | 137232 |
| 2024-05-15 | 1.97 | $2.08 | 15824 |
| 2024-05-14 | 1.95 | $2.03 | 36221 |
| 2024-05-13 | 1.93 | $2.05 | 43161 |
| 2024-05-10 | 1.92 | $2.05 | 90839 |
| 2024-05-09 | 1.89 | $2.09 | 48081 |
| 2024-05-08 | 1.86 | $1.89 | 21093 |
| 2024-05-07 | 1.86 | $1.88 | 23296 |
| 2024-05-06 | 1.87 | $1.87 | 38139 |
| 2024-05-03 | 1.88 | $1.88 | 19105 |
| 2024-05-02 | 1.89 | $1.87 | 23894 |
| 2024-05-01 | 1.91 | $1.89 | 39679 |
| 2024-04-30 | 1.93 | $1.89 | 7815 |
| 2024-04-29 | 1.94 | $1.90 | 40370 |
| 2024-04-26 | 1.96 | $1.95 | 26050 |
| 2024-04-25 | 1.97 | $1.93 | 19737 |
| 2024-04-24 | 1.99 | $1.90 | 20004 |
| 2024-04-23 | 2.02 | $1.94 | 36951 |
| 2024-04-22 | 2.05 | $1.99 | 17256 |
| 2024-04-19 | 2.06 | $2.01 | 26701 |
| 2024-04-18 | 2.08 | $2.02 | 53941 |
| 2024-04-17 | 2.10 | $2.01 | 23742 |
| 2024-04-16 | 2.12 | $2.07 | 141437 |
| 2024-04-15 | 2.14 | $2.11 | 97051 |
| 2024-04-12 | 2.15 | $2.16 | 62676 |
| 2024-04-11 | 2.15 | $2.11 | 28122 |
| 2024-04-10 | 2.16 | $2.13 | 19984 |
| 2024-04-09 | 2.17 | $2.14 | 8651 |
| 2024-04-08 | 2.18 | $2.14 | 86395 |
| 2024-04-05 | 2.19 | $2.15 | 159960 |
| 2024-04-04 | 2.20 | $2.20 | 35126 |
| 2024-04-03 | 2.20 | $2.27 | 46044 |
| 2024-04-02 | 2.19 | $2.17 | 19693 |
| 2024-04-01 | 2.19 | $2.18 | 82153 |
| 2024-03-28 | 2.19 | $2.20 | 45737 |
| 2024-03-27 | 2.20 | $2.17 | 15928 |
| 2024-03-26 | 2.20 | $2.18 | 23586 |
| 2024-03-25 | 2.21 | $2.17 | 33676 |
| 2024-03-22 | 2.22 | $2.19 | 8999 |
| 2024-03-21 | 2.22 | $2.20 | 139569 |
| 2024-03-20 | 2.23 | $2.26 | 132556 |
| 2024-03-19 | 2.22 | $2.20 | 32462 |
| 2024-03-18 | 2.23 | $2.25 | 37019 |
| 2024-03-15 | 2.23 | $2.23 | 36392 |
| 2024-03-14 | 2.23 | $2.25 | 28336 |
| 2024-03-13 | 2.22 | $2.33 | 47080 |
| 2024-03-12 | 2.20 | $2.29 | 64174 |
| 2024-03-11 | 2.18 | $2.24 | 36834 |
| 2024-03-08 | 2.17 | $2.25 | 60108 |
| 2024-03-07 | 2.16 | $2.20 | 78301 |
| 2024-03-06 | 2.16 | $2.16 | 117190 |
| 2024-03-05 | 2.16 | $2.16 | 53710 |
| 2024-03-04 | 2.17 | $2.19 | 47797 |
| 2024-03-01 | 2.17 | $2.24 | 59755 |
| 2024-02-29 | 2.16 | $2.24 | 17831 |
| 2024-02-28 | 2.15 | $2.27 | 108839 |
| 2024-02-27 | 2.13 | $2.19 | 66231 |
| 2024-02-26 | 2.12 | $2.16 | 36547 |
| 2024-02-23 | 2.12 | $2.12 | 31112 |
| 2024-02-22 | 2.13 | $2.12 | 61404 |
| 2024-02-21 | 2.14 | $2.19 | 14344 |
| 2024-02-20 | 2.14 | $2.20 | 41116 |
| 2024-02-16 | 2.14 | $2.21 | 94785 |
| 2024-02-15 | 2.14 | $2.18 | 46106 |
| 2024-02-14 | 2.14 | $2.14 | 28035 |
| 2024-02-13 | 2.15 | $2.13 | 66536 |
| 2024-02-12 | 2.17 | $2.15 | 43806 |
| 2024-02-09 | 2.18 | $2.16 | 21584 |
| 2024-02-08 | 2.20 | $2.16 | 21815 |
| 2024-02-07 | 2.22 | $2.14 | 60196 |
| 2024-02-06 | 2.25 | $2.16 | 59634 |
| 2024-02-05 | 2.28 | $2.14 | 42236 |
| 2024-02-02 | 2.31 | $2.24 | 47241 |
| 2024-02-01 | 2.34 | $2.26 | 85591 |
| 2024-01-31 | 2.36 | $2.32 | 41281 |
| 2024-01-30 | 2.37 | $2.37 | 28509 |
| 2024-01-29 | 2.38 | $2.38 | 50321 |
| 2024-01-26 | 2.38 | $2.34 | 24413 |
| 2024-01-25 | 2.40 | $2.37 | 23482 |
| 2024-01-24 | 2.41 | $2.38 | 219092 |
| 2024-01-23 | 2.42 | $2.31 | 65076 |
| 2024-01-22 | 2.44 | $2.37 | 51538 |
| 2024-01-19 | 2.46 | $2.35 | 37451 |
| 2024-01-18 | 2.49 | $2.34 | 49028 |
| 2024-01-17 | 2.52 | $2.28 | 103125 |
| 2024-01-16 | 2.57 | $2.29 | 48052 |
| 2024-01-12 | 2.62 | $2.35 | 41040 |
| 2024-01-11 | 2.67 | $2.45 | 59992 |
| 2024-01-10 | 2.71 | $2.58 | 34493 |
| 2024-01-09 | 2.72 | $2.54 | 46722 |
| 2024-01-08 | 2.75 | $2.51 | 94499 |
| 2024-01-05 | 2.78 | $2.58 | 97413 |
| 2024-01-04 | 2.81 | $2.66 | 127421 |
| 2024-01-03 | 2.82 | $2.56 | 123178 |
| 2024-01-02 | 2.85 | $2.64 | 114273 |
| 2023-12-29 | 2.87 | $2.65 | 125500 |
| 2023-12-28 | 2.89 | $2.71 | 125755 |
| 2023-12-27 | 2.90 | $2.72 | 166442 |
| 2023-12-26 | 2.91 | $2.74 | 185738 |
| 2023-12-22 | 2.91 | $2.97 | 462624 |
| 2023-12-21 | 2.86 | $2.94 | 321564 |
| 2023-12-20 | 2.81 | $2.81 | 621206 |
| 2023-12-19 | 2.78 | $2.77 | 457477 |
| 2023-12-18 | 2.75 | $2.76 | 468517 |
| 2023-12-15 | 2.71 | $2.74 | 99543 |
| 2023-12-14 | 2.67 | $2.61 | 97191 |
| 2023-12-13 | 2.65 | $2.62 | 76994 |
| 2023-12-12 | 2.63 | $2.60 | 204761 |
| 2023-12-11 | 2.60 | $2.65 | 235633 |
| 2023-12-08 | 2.55 | $2.81 | 243327 |
| 2023-12-07 | 2.46 | $2.75 | 221702 |
| 2023-12-06 | 2.37 | $2.71 | 243086 |
| 2023-12-05 | 2.27 | $2.69 | 402187 |
| 2023-12-04 | 2.15 | $2.62 | 492770 |
| 2023-12-01 | 2.04 | $2.44 | 718944 |
| 2023-11-30 | 1.94 | $2.11 | 248344 |
| 2023-11-29 | 1.89 | $2.10 | 390959 |
| 2023-11-28 | 1.84 | $1.94 | 75742 |
| 2023-11-27 | 1.81 | $2.00 | 134878 |
| 2023-11-24 | 1.77 | $1.95 | 21765 |
| 2023-11-22 | 1.72 | $1.85 | 31705 |
| 2023-11-21 | 1.70 | $1.81 | 74283 |
| 2023-11-20 | 1.67 | $2.00 | 159111 |
| 2023-11-17 | 1.61 | $1.83 | 132561 |
| 2023-11-16 | 1.56 | $1.59 | 70315 |
| 2023-11-15 | 1.57 | $1.48 | 11225 |
| 2023-11-14 | 1.60 | $1.50 | 24209 |
| 2023-11-13 | 1.62 | $1.45 | 65986 |
| 2023-11-10 | 1.66 | $1.52 | 78479 |
| 2023-11-09 | 1.70 | $1.59 | 31615 |
| 2023-11-08 | 1.73 | $1.59 | 36013 |
| 2023-11-07 | 1.75 | $1.60 | 167889 |
| 2023-11-06 | 1.79 | $1.73 | 115499 |
| 2023-11-03 | 1.80 | $1.70 | 91653 |
| 2023-11-02 | 1.82 | $1.67 | 26524 |
| 2023-11-01 | 1.84 | $1.62 | 22983 |
| 2023-10-31 | 1.88 | $1.64 | 49133 |
| 2023-10-30 | 1.93 | $1.66 | 40187 |
| 2023-10-27 | 1.97 | $1.71 | 72662 |
| 2023-10-26 | 2.02 | $1.77 | 88171 |
| 2023-10-25 | 2.05 | $1.85 | 74104 |
| 2023-10-24 | 2.07 | $1.78 | 97449 |
| 2023-10-23 | 2.12 | $1.74 | 105652 |
| 2023-10-20 | 2.17 | $1.75 | 498852 |
| 2023-10-19 | 2.23 | $1.73 | 517808 |
| 2023-10-18 | 2.30 | $2.19 | 128494 |
| 2023-10-17 | 2.29 | $2.13 | 203309 |
| 2023-10-16 | 2.28 | $2.22 | 84597 |
| 2023-10-13 | 2.26 | $2.24 | 321964 |
| 2023-10-12 | 2.22 | $2.15 | 96623 |
| 2023-10-11 | 2.19 | $2.19 | 165879 |
| 2023-10-10 | 2.14 | $2.19 | 157103 |
| 2023-10-09 | 2.09 | $2.16 | 135984 |
| 2023-10-06 | 2.03 | $2.19 | 310254 |
| 2023-10-05 | 1.96 | $2.15 | 668999 |
| 2023-10-04 | 1.88 | $2.29 | 753454 |
| 2023-10-03 | 1.75 | $1.94 | 392261 |
| 2023-10-02 | 1.68 | $2.06 | 1.0M |
| 2023-09-29 | 1.56 | $1.84 | 853109 |
| 2023-09-28 | 1.48 | $1.66 | 241147 |
| 2023-09-27 | 1.42 | $1.51 | 589822 |
| 2023-09-26 | 1.37 | $1.78 | 754147 |
| 2023-09-25 | 1.27 | $1.72 | 1.1M |
| 2023-09-22 | 1.16 | $1.49 | 983858 |
| 2023-09-21 | 1.07 | $1.29 | 476131 |
| 2023-09-20 | 1.02 | $1.14 | 165464 |
| 2023-09-19 | 0.99 | $1.18 | 335249 |
| 2023-09-18 | 0.94 | $1.06 | 756527 |
| 2023-09-15 | 0.92 | $0.96 | 148640 |
| 2023-09-14 | 0.91 | $0.95 | 68808 |
| 2023-09-13 | 0.90 | $0.91 | 178439 |
| 2023-09-12 | 0.90 | $0.91 | 92849 |
| 2023-09-11 | 0.89 | $0.92 | 56629 |
| 2023-09-08 | 0.89 | $0.90 | 55859 |
| 2023-09-07 | 0.89 | $0.91 | 57857 |
| 2023-09-06 | 0.88 | $0.88 | 71100 |
| 2023-09-05 | 0.88 | $0.85 | 79600 |
| 2023-09-01 | 0.89 | $0.89 | 82700 |
| 2023-08-31 | 0.89 | $0.86 | 72000 |
| 2023-08-30 | 0.90 | $0.90 | 23700 |
| 2023-08-29 | 0.90 | $0.90 | 24500 |
| 2023-08-28 | 0.90 | $0.90 | 19800 |
| 2023-08-25 | 0.90 | $0.91 | 34500 |
| 2023-08-24 | 0.89 | $0.90 | 51700 |
| 2023-08-23 | 0.89 | $0.89 | 38900 |
| 2023-08-22 | 0.89 | $0.91 | 26100 |
| 2023-08-21 | 0.89 | $0.89 | 55300 |
| 2023-08-18 | 0.89 | $0.90 | 15200 |
| 2023-08-17 | 0.89 | $0.89 | 55100 |
| 2023-08-16 | 0.89 | $0.87 | 23000 |
| 2023-08-15 | 0.90 | $0.88 | 45700 |
| 2023-08-14 | 0.90 | $0.91 | 38500 |
| 2023-08-11 | 0.90 | $0.87 | 50200 |
| 2023-08-10 | 0.91 | $0.91 | 21800 |
| 2023-08-09 | 0.91 | $0.90 | 32000 |
| 2023-08-08 | 0.91 | $0.92 | 26200 |
| 2023-08-07 | 0.90 | $0.93 | 27600 |
| 2023-08-04 | 0.90 | $0.92 | 39500 |
| 2023-08-03 | 0.89 | $0.90 | 51200 |
| 2023-08-02 | 0.89 | $0.88 | 76000 |
| 2023-08-01 | 0.89 | $0.89 | 96200 |
| 2023-07-31 | 0.90 | $0.94 | 108400 |
| 2023-07-28 | 0.89 | $0.92 | 40900 |
| 2023-07-27 | 0.88 | $0.91 | 32200 |
| 2023-07-26 | 0.88 | $0.91 | 32600 |
| 2023-07-25 | 0.87 | $0.91 | 209400 |
| 2023-07-24 | 0.87 | $0.85 | 36900 |
| 2023-07-21 | 0.87 | $0.89 | 320500 |
| 2023-07-20 | 0.87 | $0.87 | 82900 |
| 2023-07-19 | 0.87 | $0.87 | 38100 |
| 2023-07-18 | 0.87 | $0.88 | 49800 |
| 2023-07-17 | 0.88 | $0.88 | 32200 |
| 2023-07-14 | 0.88 | $0.87 | 23200 |
| 2023-07-13 | 0.88 | $0.88 | 47400 |
| 2023-07-12 | 0.88 | $0.90 | 39700 |
| 2023-07-11 | 0.88 | $0.89 | 39300 |
| 2023-07-10 | 0.88 | $0.87 | 32200 |
| 2023-07-07 | 0.89 | $0.89 | 26500 |
| 2023-07-06 | 0.89 | $0.87 | 13100 |
| 2023-07-05 | 0.90 | $0.89 | 35000 |
| 2023-07-03 | 0.90 | $0.89 | 17900 |
| 2023-06-30 | 0.91 | $0.90 | 13800 |
| 2023-06-29 | 0.91 | $0.89 | 50000 |
| 2023-06-28 | 0.92 | $0.91 | 25100 |
| 2023-06-27 | 0.92 | $0.90 | 23400 |
| 2023-06-26 | 0.93 | $0.92 | 17300 |
| 2023-06-23 | 0.93 | $0.95 | 14000 |
| 2023-06-22 | 0.93 | $0.94 | 26200 |
| 2023-06-21 | 0.93 | $0.92 | 61400 |
| 2023-06-20 | 0.93 | $0.96 | 38900 |
| 2023-06-16 | 0.93 | $0.98 | 23000 |
| 2023-06-15 | 0.92 | $0.93 | 63700 |
| 2023-06-14 | 0.92 | $0.95 | 26000 |
| 2023-06-13 | 0.92 | $0.94 | 43100 |
| 2023-06-12 | 0.91 | $0.93 | 77600 |
| 2023-06-09 | 0.91 | $0.91 | 46000 |
| 2023-06-08 | 0.92 | $0.92 | 22200 |
| 2023-06-07 | 0.92 | $0.92 | 30200 |
| 2023-06-06 | 0.92 | $0.91 | 57400 |
| 2023-06-05 | 0.93 | $0.92 | 56300 |
| 2023-06-02 | 0.93 | $0.93 | 74200 |
| 2023-06-01 | 0.93 | $0.94 | 80900 |
| 2023-05-31 | 0.94 | $0.92 | 62500 |
| 2023-05-30 | 0.94 | $0.93 | 30100 |
| 2023-05-26 | 0.95 | $0.93 | 69000 |
| 2023-05-25 | 0.95 | $0.98 | 32000 |
| 2023-05-24 | 0.95 | $1.01 | 99000 |
| 2023-05-23 | 0.94 | $1.01 | 70900 |
| 2023-05-22 | 0.93 | $0.95 | 122000 |
| 2023-05-19 | 0.93 | $0.94 | 14700 |
| 2023-05-18 | 0.93 | $0.94 | 38900 |
| 2023-05-17 | 0.93 | $0.94 | 50500 |
| 2023-05-16 | 0.94 | $0.91 | 49000 |
| 2023-05-15 | 0.95 | $0.93 | 36500 |
| 2023-05-12 | 0.96 | $0.93 | 63800 |
| 2023-05-11 | 0.97 | $0.97 | 35800 |
| 2023-05-10 | 0.97 | $0.97 | 30500 |
| 2023-05-09 | 0.97 | $0.97 | 31000 |
| 2023-05-08 | 0.98 | $0.97 | 58800 |
| 2023-05-05 | 0.98 | $0.97 | 28200 |
| 2023-05-04 | 0.99 | $0.97 | 24500 |
| 2023-05-03 | 1.00 | $0.99 | 16800 |
| 2023-05-02 | 1.00 | $0.98 | 53600 |
| 2023-05-01 | 1.01 | $1.01 | 17300 |
| 2023-04-28 | 1.02 | $1.01 | 45600 |
| 2023-04-27 | 1.02 | $1.00 | 45500 |
| 2023-04-26 | 1.03 | $1.02 | 50800 |
| 2023-04-25 | 1.03 | $1.02 | 37800 |
| 2023-04-24 | 1.04 | $1.05 | 45700 |
| 2023-04-21 | 1.04 | $1.02 | 130700 |
| 2023-04-20 | 1.05 | $1.05 | 38300 |
| 2023-04-19 | 1.05 | $1.07 | 62100 |
| 2023-04-18 | 1.05 | $1.07 | 41100 |
| 2023-04-17 | 1.04 | $1.03 | 41900 |
| 2023-04-14 | 1.05 | $1.05 | 25100 |
| 2023-04-13 | 1.05 | $1.05 | 57100 |
| 2023-04-12 | 1.06 | $1.02 | 103000 |
| 2023-04-11 | 1.07 | $1.06 | 28200 |
| 2023-04-10 | 1.07 | $1.06 | 13000 |
| 2023-04-06 | 1.08 | $1.06 | 50600 |
| 2023-04-05 | 1.08 | $1.09 | 70200 |
| 2023-04-04 | 1.08 | $1.08 | 20000 |
| 2023-04-03 | 1.09 | $1.07 | 53800 |
| 2023-03-31 | 1.09 | $1.12 | 84200 |
| 2023-03-30 | 1.09 | $1.21 | 325200 |
| 2023-03-29 | 1.06 | $1.02 | 247000 |
| 2023-03-28 | 1.08 | $1.06 | 128400 |
| 2023-03-27 | 1.08 | $1.10 | 157300 |
| 2023-03-24 | 1.08 | $1.11 | 121300 |
| 2023-03-23 | 1.08 | $1.03 | 49600 |
| 2023-03-22 | 1.09 | $1.05 | 66500 |
| 2023-03-21 | 1.11 | $1.09 | 48100 |
| 2023-03-20 | 1.11 | $1.08 | 88400 |
| 2023-03-17 | 1.12 | $1.09 | 62600 |
| 2023-03-16 | 1.13 | $1.10 | 84000 |
| 2023-03-15 | 1.14 | $1.11 | 130400 |
| 2023-03-14 | 1.15 | $1.14 | 56400 |
| 2023-03-13 | 1.15 | $1.11 | 103800 |
| 2023-03-10 | 1.16 | $1.10 | 105000 |
| 2023-03-09 | 1.17 | $1.16 | 67400 |
| 2023-03-08 | 1.17 | $1.19 | 217300 |
| 2023-03-07 | 1.16 | $1.16 | 47900 |
| 2023-03-06 | 1.16 | $1.19 | 54000 |
| 2023-03-03 | 1.16 | $1.18 | 57300 |
| 2023-03-02 | 1.16 | $1.16 | 69500 |
| 2023-03-01 | 1.15 | $1.14 | 94000 |
| 2023-02-28 | 1.16 | $1.20 | 240800 |
| 2023-02-27 | 1.15 | $1.17 | 60200 |
| 2023-02-24 | 1.15 | $1.15 | 75700 |
| 2023-02-23 | 1.15 | $1.16 | 79200 |
| 2023-02-22 | 1.14 | $1.13 | 67200 |
| 2023-02-21 | 1.15 | $1.14 | 66800 |
| 2023-02-17 | 1.15 | $1.14 | 82000 |
| 2023-02-16 | 1.15 | $1.13 | 31000 |
| 2023-02-15 | 1.16 | $1.15 | 34900 |
| 2023-02-14 | 1.16 | $1.13 | 88000 |
| 2023-02-13 | 1.17 | $1.15 | 100900 |
| 2023-02-10 | 1.17 | $1.17 | 90900 |
| 2023-02-09 | 1.18 | $1.19 | 49700 |
| 2023-02-08 | 1.17 | $1.18 | 59300 |
| 2023-02-07 | 1.17 | $1.16 | 56200 |
| 2023-02-06 | 1.17 | $1.17 | 74200 |
| 2023-02-03 | 1.17 | $1.16 | 42700 |
| 2023-02-02 | 1.18 | $1.16 | 111400 |
| 2023-02-01 | 1.18 | $1.19 | 25000 |
| 2023-01-31 | 1.18 | $1.16 | 30400 |
| 2023-01-30 | 1.18 | $1.18 | 33200 |
| 2023-01-27 | 1.18 | $1.16 | 38400 |
| 2023-01-26 | 1.18 | $1.18 | 70100 |
| 2023-01-25 | 1.18 | $1.21 | 44200 |
| 2023-01-24 | 1.17 | $1.20 | 96100 |
| 2023-01-23 | 1.17 | $1.15 | 87700 |
| 2023-01-20 | 1.17 | $1.20 | 29500 |
| 2023-01-19 | 1.17 | $1.18 | 57000 |
| 2023-01-18 | 1.16 | $1.21 | 60800 |
| 2023-01-17 | 1.15 | $1.20 | 44800 |
| 2023-01-13 | 1.14 | $1.22 | 75500 |
| 2023-01-12 | 1.13 | $1.20 | 84600 |
| 2023-01-11 | 1.11 | $1.17 | 74800 |
| 2023-01-10 | 1.11 | $1.17 | 55600 |
| 2023-01-09 | 1.10 | $1.13 | 50900 |
| 2023-01-06 | 1.09 | $1.13 | 102100 |
| 2023-01-05 | 1.09 | $1.11 | 41500 |
| 2023-01-04 | 1.09 | $1.12 | 112800 |
| 2023-01-03 | 1.09 | $1.10 | 209500 |
| 2022-12-30 | 1.09 | $1.05 | 168500 |
| 2022-12-29 | 1.11 | $1.09 | 138900 |
| 2022-12-28 | 1.11 | $1.09 | 149200 |
| 2022-12-27 | 1.13 | $1.13 | 94600 |
| 2022-12-23 | 1.13 | $1.19 | 119300 |
| 2022-12-22 | 1.12 | $1.20 | 165600 |
| 2022-12-21 | 1.11 | $1.16 | 81300 |
| 2022-12-20 | 1.11 | $1.14 | 55800 |
| 2022-12-19 | 1.11 | $1.12 | 95100 |
| 2022-12-16 | 1.11 | $1.12 | 37100 |
| 2022-12-15 | 1.11 | $1.14 | 131000 |
| 2022-12-14 | 1.12 | $1.12 | 76900 |
| 2022-12-13 | 1.12 | $1.11 | 52300 |
| 2022-12-12 | 1.13 | $1.08 | 105500 |
| 2022-12-09 | 1.15 | $1.06 | 94900 |
| 2022-12-08 | 1.18 | $1.07 | 151100 |
| 2022-12-07 | 1.21 | $1.10 | 116100 |
| 2022-12-06 | 1.24 | $1.13 | 184600 |
| 2022-12-05 | 1.26 | $1.17 | 448900 |
| 2022-12-02 | 1.29 | $1.23 | 261400 |
| 2022-12-01 | 1.30 | $1.25 | 710600 |
| 2022-11-30 | 1.31 | $1.37 | 891900 |
| 2022-11-29 | 1.30 | $1.28 | 236700 |
| 2022-11-28 | 1.31 | $1.41 | 307100 |
| 2022-11-25 | 1.28 | $1.34 | 76600 |
| 2022-11-23 | 1.27 | $1.27 | 100800 |
| 2022-11-22 | 1.28 | $1.25 | 137000 |
| 2022-11-21 | 1.29 | $1.27 | 245900 |
| 2022-11-18 | 1.29 | $1.35 | 49900 |
| 2022-11-17 | 1.28 | $1.39 | 64500 |
| 2022-11-16 | 1.26 | $1.33 | 65200 |
| 2022-11-15 | 1.25 | $1.32 | 129300 |
| 2022-11-14 | 1.24 | $1.39 | 128700 |
| 2022-11-11 | 1.21 | $1.34 | 327900 |
| 2022-11-10 | 1.19 | $1.20 | 112400 |
| 2022-11-09 | 1.20 | $1.17 | 83500 |
| 2022-11-08 | 1.21 | $1.23 | 130500 |
| 2022-11-07 | 1.22 | $1.19 | 77300 |
| 2022-11-04 | 1.23 | $1.20 | 108500 |
| 2022-11-03 | 1.24 | $1.22 | 57500 |
| 2022-11-02 | 1.26 | $1.23 | 93200 |
| 2022-11-01 | 1.27 | $1.27 | 54300 |
| 2022-10-31 | 1.28 | $1.27 | 44200 |
| 2022-10-28 | 1.29 | $1.30 | 15100 |
| 2022-10-27 | 1.29 | $1.29 | 56600 |
| 2022-10-26 | 1.30 | $1.33 | 75500 |
| 2022-10-25 | 1.30 | $1.32 | 92800 |
| 2022-10-24 | 1.31 | $1.27 | 124100 |
| 2022-10-21 | 1.32 | $1.31 | 55900 |
| 2022-10-20 | 1.33 | $1.30 | 74400 |
| 2022-10-19 | 1.35 | $1.33 | 213700 |
| 2022-10-18 | 1.36 | $1.33 | 122800 |
| 2022-10-17 | 1.37 | $1.36 | 103500 |
| 2022-10-14 | 1.38 | $1.35 | 54100 |
| 2022-10-13 | 1.39 | $1.41 | 146500 |
| 2022-10-12 | 1.39 | $1.42 | 154000 |
| 2022-10-11 | 1.39 | $1.37 | 126700 |
| 2022-10-10 | 1.40 | $1.40 | 454300 |
| 2022-10-07 | 1.41 | $1.45 | 662900 |
| 2022-10-06 | 1.41 | $1.64 | 1.5M |
| 2022-10-05 | 1.36 | $1.71 | 3.3M |
| 2022-10-04 | 1.30 | $1.35 | 1.8M |
| 2022-10-03 | 1.30 | $1.28 | 72600 |
| 2022-09-30 | 1.32 | $1.26 | 58300 |
| 2022-09-29 | 1.35 | $1.26 | 72500 |
| 2022-09-28 | 1.38 | $1.38 | 202600 |
| 2022-09-27 | 1.39 | $1.27 | 42200 |
| 2022-09-26 | 1.43 | $1.26 | 81200 |
| 2022-09-23 | 1.47 | $1.31 | 173100 |
| 2022-09-22 | 1.52 | $1.39 | 180100 |
| 2022-09-21 | 1.55 | $1.50 | 54800 |
| 2022-09-20 | 1.56 | $1.55 | 123400 |
| 2022-09-19 | 1.57 | $1.51 | 128000 |
| 2022-09-16 | 1.59 | $1.53 | 90700 |
| 2022-09-15 | 1.61 | $1.57 | 78600 |
| 2022-09-14 | 1.62 | $1.62 | 22500 |
| 2022-09-13 | 1.62 | $1.60 | 52700 |
| 2022-09-12 | 1.63 | $1.65 | 88900 |
| 2022-09-09 | 1.63 | $1.69 | 73600 |
| 2022-09-08 | 1.62 | $1.63 | 115900 |
| 2022-09-07 | 1.62 | $1.55 | 51300 |
| 2022-09-06 | 1.64 | $1.55 | 46800 |
| 2022-09-02 | 1.67 | $1.60 | 31200 |
| 2022-09-01 | 1.68 | $1.63 | 71400 |
| 2022-08-31 | 1.70 | $1.67 | 116600 |
| 2022-08-30 | 1.70 | $1.61 | 120700 |
| 2022-08-29 | 1.72 | $1.68 | 126300 |
| 2022-08-26 | 1.73 | $1.68 | 167800 |
| 2022-08-25 | 1.74 | $1.74 | 81200 |
| 2022-08-24 | 1.74 | $1.72 | 140700 |
| 2022-08-23 | 1.74 | $1.74 | 183100 |
| 2022-08-22 | 1.74 | $1.74 | 137900 |
| 2022-08-19 | 1.74 | $1.77 | 160900 |
| 2022-08-18 | 1.73 | $1.86 | 354100 |
| 2022-08-17 | 1.70 | $1.81 | 911500 |
| 2022-08-16 | 1.67 | $1.88 | 2.0M |
| 2022-08-15 | 1.63 | $1.83 | 392200 |
| 2022-08-12 | 1.59 | $1.71 | 113300 |
| 2022-08-11 | 1.58 | $1.63 | 165800 |
| 2022-08-10 | 1.57 | $1.61 | 132400 |
| 2022-08-09 | 1.57 | $1.59 | 91500 |
| 2022-08-08 | 1.58 | $1.60 | 94400 |
| 2022-08-05 | 1.58 | $1.64 | 123400 |
| 2022-08-04 | 1.57 | $1.65 | 114700 |
| 2022-08-03 | 1.57 | $1.60 | 51500 |
| 2022-08-02 | 1.57 | $1.60 | 35000 |
| 2022-08-01 | 1.57 | $1.59 | 146600 |
| 2022-07-29 | 1.58 | $1.65 | 60400 |
| 2022-07-28 | 1.58 | $1.65 | 374900 |
| 2022-07-27 | 1.57 | $1.59 | 154200 |
| 2022-07-26 | 1.58 | $1.54 | 252800 |
| 2022-07-25 | 1.60 | $1.62 | 104100 |
| 2022-07-22 | 1.61 | $1.60 | 135500 |
| 2022-07-21 | 1.63 | $1.77 | 77800 |
| 2022-07-20 | 1.61 | $1.77 | 132300 |
| 2022-07-19 | 1.59 | $1.89 | 341400 |
| 2022-07-18 | 1.54 | $1.64 | 297300 |
| 2022-07-15 | 1.54 | $1.62 | 481000 |
| 2022-07-14 | 1.54 | $1.50 | 44600 |
| 2022-07-13 | 1.57 | $1.51 | 69700 |
| 2022-07-12 | 1.60 | $1.49 | 352300 |
| 2022-07-11 | 1.65 | $1.54 | 225600 |
| 2022-07-08 | 1.69 | $1.62 | 118700 |
| 2022-07-07 | 1.72 | $1.68 | 173300 |
| 2022-07-06 | 1.75 | $1.62 | 87000 |
| 2022-07-05 | 1.79 | $1.71 | 139800 |
| 2022-07-01 | 1.82 | $1.70 | 178200 |
| 2022-06-30 | 1.86 | $1.75 | 120500 |
| 2022-06-29 | 1.90 | $1.78 | 94700 |
| 2022-06-28 | 1.93 | $1.87 | 52600 |
| 2022-06-27 | 1.95 | $1.95 | 124200 |
| 2022-06-24 | 1.97 | $1.86 | 113800 |
| 2022-06-23 | 2.00 | $1.82 | 186300 |
| 2022-06-22 | 2.04 | $1.88 | 156400 |
| 2022-06-21 | 2.08 | $1.94 | 178400 |
| 2022-06-17 | 2.12 | $1.92 | 549200 |
| 2022-06-16 | 2.16 | $1.97 | 198000 |
| 2022-06-15 | 2.20 | $2.13 | 89900 |
| 2022-06-14 | 2.21 | $2.10 | 161000 |
| 2022-06-13 | 2.23 | $2.13 | 338100 |
| 2022-06-10 | 2.25 | $2.30 | 131000 |
| 2022-06-09 | 2.24 | $2.33 | 222800 |
| 2022-06-08 | 2.21 | $2.40 | 343100 |
| 2022-06-07 | 2.17 | $2.43 | 760400 |
| 2022-06-06 | 2.12 | $2.39 | 1.5M |
| 2022-06-03 | 2.06 | $2.34 | 358000 |
| 2022-06-02 | 2.00 | $2.04 | 62400 |
| 2022-06-01 | 2.00 | $2.07 | 71700 |
| 2022-05-31 | 2.00 | $2.05 | 134200 |
| 2022-05-27 | 2.00 | $1.99 | 179900 |
| 2022-05-26 | 2.01 | $2.00 | 163100 |
| 2022-05-25 | 2.02 | $1.98 | 88900 |
| 2022-05-24 | 2.04 | $1.94 | 111600 |
| 2022-05-23 | 2.07 | $2.03 | 50000 |
| 2022-05-20 | 2.08 | $2.05 | 67200 |
| 2022-05-19 | 2.10 | $2.10 | 45500 |
| 2022-05-18 | 2.10 | $2.06 | 102800 |
| 2022-05-17 | 2.12 | $2.11 | 88200 |
| 2022-05-16 | 2.13 | $2.01 | 83800 |
| 2022-05-13 | 2.16 | $2.06 | 105800 |
| 2022-05-12 | 2.19 | $1.98 | 102000 |
| 2022-05-11 | 2.24 | $1.95 | 178200 |
| 2022-05-10 | 2.30 | $2.07 | 223100 |
| 2022-05-09 | 2.35 | $2.13 | 311900 |
| 2022-05-06 | 2.39 | $2.38 | 231800 |
| 2022-05-05 | 2.38 | $2.38 | 143600 |
| 2022-05-04 | 2.38 | $2.42 | 239100 |
| 2022-05-03 | 2.36 | $2.46 | 173200 |
| 2022-05-02 | 2.33 | $2.35 | 122200 |
| 2022-04-29 | 2.32 | $2.34 | 362300 |
| 2022-04-28 | 2.32 | $2.25 | 107100 |
| 2022-04-27 | 2.32 | $2.26 | 72400 |
| 2022-04-26 | 2.33 | $2.23 | 247700 |
| 2022-04-25 | 2.35 | $2.30 | 361200 |
| 2022-04-22 | 2.35 | $2.37 | 221800 |
| 2022-04-21 | 2.34 | $2.45 | 658200 |
| 2022-04-20 | 2.31 | $2.57 | 541400 |
| 2022-04-19 | 2.25 | $2.44 | 288900 |
| 2022-04-18 | 2.20 | $2.49 | 810800 |
| 2022-04-14 | 2.14 | $2.31 | 416100 |
| 2022-04-13 | 2.11 | $2.09 | 222200 |
| 2022-04-12 | 2.12 | $1.96 | 647900 |
| 2022-04-11 | 2.16 | $2.06 | 2.1M |
| 2022-04-08 | 2.18 | $2.05 | 60900 |
| 2022-04-07 | 2.20 | $2.07 | 47800 |
| 2022-04-06 | 2.23 | $2.07 | 218300 |
| 2022-04-05 | 2.26 | $2.06 | 233600 |
| 2022-04-04 | 2.30 | $2.18 | 130200 |
| 2022-04-01 | 2.32 | $2.11 | 318500 |
| 2022-03-31 | 2.36 | $2.31 | 78900 |
| 2022-03-30 | 2.36 | $2.32 | 87600 |
| 2022-03-29 | 2.36 | $2.30 | 157600 |
| 2022-03-28 | 2.36 | $2.38 | 88500 |
| 2022-03-25 | 2.34 | $2.37 | 92700 |
| 2022-03-24 | 2.33 | $2.31 | 314900 |
| 2022-03-23 | 2.32 | $2.48 | 119100 |
| 2022-03-22 | 2.28 | $2.39 | 216000 |
| 2022-03-21 | 2.24 | $2.29 | 257000 |
| 2022-03-18 | 2.22 | $2.34 | 214500 |
| 2022-03-17 | 2.19 | $2.33 | 139300 |
| 2022-03-16 | 2.15 | $2.18 | 135600 |
| 2022-03-15 | 2.14 | $2.05 | 87300 |
| 2022-03-14 | 2.16 | $2.05 | 196600 |
| 2022-03-11 | 2.18 | $2.13 | 197500 |
| 2022-03-10 | 2.18 | $2.26 | 109300 |
| 2022-03-09 | 2.16 | $2.27 | 239800 |
| 2022-03-08 | 2.13 | $2.21 | 470300 |
| 2022-03-07 | 2.10 | $2.31 | 2.4M |
| 2022-03-04 | 2.06 | $2.08 | 453500 |
| 2022-03-03 | 2.05 | $2.04 | 110800 |
| 2022-03-02 | 2.05 | $2.09 | 125600 |
| 2022-03-01 | 2.04 | $2.06 | 127000 |
| 2022-02-28 | 2.04 | $2.07 | 110700 |
| 2022-02-25 | 2.03 | $2.05 | 132300 |
| 2022-02-24 | 2.02 | $1.93 | 264400 |
| 2022-02-23 | 2.04 | $2.02 | 91700 |
| 2022-02-22 | 2.04 | $2.04 | 146900 |
| 2022-02-18 | 2.04 | $2.04 | 127400 |
| 2022-02-17 | 2.04 | $2.14 | 135800 |
| 2022-02-16 | 2.02 | $2.13 | 202700 |
| 2022-02-15 | 1.99 | $2.16 | 107800 |
| 2022-02-14 | 1.96 | $2.04 | 64100 |
| 2022-02-11 | 1.94 | $2.10 | 165700 |
| 2022-02-10 | 1.91 | $2.13 | 195600 |
| 2022-02-09 | 1.87 | $2.08 | 191400 |
| 2022-02-08 | 1.83 | $1.95 | 81400 |
| 2022-02-07 | 1.82 | $2.02 | 182600 |
| 2022-02-04 | 1.79 | $1.90 | 57200 |
| 2022-02-03 | 1.78 | $1.86 | 119900 |
| 2022-02-02 | 1.77 | $1.90 | 129800 |
| 2022-02-01 | 1.76 | $1.94 | 88900 |
| 2022-01-31 | 1.74 | $1.86 | 80500 |
| 2022-01-28 | 1.74 | $1.79 | 370200 |
| 2022-01-27 | 1.75 | $1.66 | 136000 |
| 2022-01-26 | 1.78 | $1.69 | 179700 |
| 2022-01-25 | 1.82 | $1.72 | 182700 |
| 2022-01-24 | 1.86 | $1.74 | 473800 |
| 2022-01-21 | 1.91 | $1.73 | 521700 |
| 2022-01-20 | 1.96 | $1.90 | 294300 |
| 2022-01-19 | 1.99 | $1.91 | 160500 |
| 2022-01-18 | 2.02 | $1.89 | 345800 |
| 2022-01-14 | 2.06 | $2.05 | 94900 |
| 2022-01-13 | 2.07 | $2.05 | 77300 |
| 2022-01-12 | 2.09 | $2.11 | 107500 |
| 2022-01-11 | 2.10 | $2.18 | 83500 |
| 2022-01-10 | 2.09 | $2.10 | 121000 |
| 2022-01-07 | 2.10 | $2.14 | 58400 |
| 2022-01-06 | 2.11 | $2.14 | 158100 |
| 2022-01-05 | 2.11 | $2.11 | 141200 |
| 2022-01-04 | 2.12 | $2.18 | 171600 |
| 2022-01-03 | 2.13 | $2.26 | 198900 |
| 2021-12-31 | 2.11 | $2.10 | 469100 |
| 2021-12-30 | 2.13 | $2.14 | 378000 |
| 2021-12-29 | 2.14 | $2.17 | 377800 |
| 2021-12-28 | 2.15 | $2.26 | 216200 |
| 2021-12-27 | 2.14 | $2.36 | 317700 |
| 2021-12-23 | 2.11 | $2.41 | 380800 |
| 2021-12-22 | 2.07 | $2.28 | 370900 |
| 2021-12-21 | 2.05 | $2.21 | 347000 |
| 2021-12-20 | 2.04 | $2.05 | 188700 |
| 2021-12-17 | 2.06 | $2.11 | 257700 |
| 2021-12-16 | 2.08 | $1.98 | 222700 |
| 2021-12-15 | 2.12 | $2.02 | 426600 |
| 2021-12-14 | 2.17 | $2.08 | 242500 |
| 2021-12-13 | 2.22 | $2.10 | 421500 |
| 2021-12-10 | 2.27 | $2.24 | 139300 |
| 2021-12-09 | 2.29 | $2.28 | 280500 |
| 2021-12-08 | 2.32 | $2.38 | 259500 |
| 2021-12-07 | 2.33 | $2.34 | 392400 |
| 2021-12-06 | 2.35 | $2.21 | 431300 |
| 2021-12-03 | 2.40 | $2.30 | 324400 |
| 2021-12-02 | 2.44 | $2.43 | 318900 |
| 2021-12-01 | 2.47 | $2.30 | 1.7M |
| 2021-11-30 | 2.52 | $2.47 | 2.5M |
| 2021-11-29 | 2.55 | $2.51 | 679800 |
| 2021-11-26 | 2.58 | $2.58 | 422700 |
| 2021-11-24 | 2.59 | $2.65 | 383200 |
| 2021-11-23 | 2.60 | $2.54 | 382300 |
| 2021-11-22 | 2.63 | $2.59 | 884100 |
| 2021-11-19 | 2.65 | $2.49 | 268500 |
| 2021-11-18 | 2.70 | $2.51 | 508000 |
| 2021-11-17 | 2.76 | $2.54 | 246100 |
| 2021-11-16 | 2.82 | $2.61 | 635500 |
| 2021-11-15 | 2.87 | $2.72 | 552700 |
| 2021-11-12 | 2.92 | $2.81 | 519800 |
| 2021-11-11 | 2.94 | $2.85 | 458400 |
| 2021-11-10 | 2.97 | $2.87 | 804400 |
| 2021-11-09 | 2.99 | $3.00 | 651300 |
| 2021-11-08 | 3.00 | $2.98 | 693100 |
| 2021-11-05 | 3.00 | $2.89 | 323100 |
| 2021-11-04 | 3.03 | $2.91 | 489100 |
| 2021-11-03 | 3.06 | $3.03 | 434900 |
| 2021-11-02 | 3.07 | $3.04 | 591600 |
| 2021-11-01 | 3.07 | $3.02 | 613700 |
| 2021-10-29 | 3.08 | $3.03 | 256300 |
| 2021-10-28 | 3.09 | $3.05 | 422600 |
| 2021-10-27 | 3.10 | $2.97 | 257900 |
| 2021-10-26 | 3.13 | $3.00 | 430100 |
| 2021-10-25 | 3.15 | $3.11 | 557800 |
| 2021-10-22 | 3.15 | $3.01 | 454400 |
| 2021-10-21 | 3.18 | $3.11 | 419500 |
| 2021-10-20 | 3.19 | $3.20 | 394700 |
| 2021-10-19 | 3.18 | $3.30 | 516300 |
| 2021-10-18 | 3.14 | $3.23 | 395100 |
| 2021-10-15 | 3.12 | $3.29 | 1.4M |
| 2021-10-14 | 3.08 | $3.36 | 1.5M |
| 2021-10-13 | 3.01 | $3.24 | 1.3M |
| 2021-10-12 | 2.97 | $3.11 | 883100 |
| 2021-10-11 | 2.94 | $3.03 | 800500 |
| 2021-10-08 | 2.93 | $2.95 | 556400 |
| 2021-10-07 | 2.93 | $2.94 | 1.1M |
| 2021-10-06 | 2.93 | $2.83 | 171600 |
| 2021-10-05 | 2.95 | $2.82 | 416500 |
| 2021-10-04 | 2.99 | $2.83 | 741600 |
| 2021-10-01 | 3.02 | $2.93 | 282400 |
| 2021-09-30 | 3.05 | $2.92 | 313500 |
| 2021-09-29 | 3.07 | $2.91 | 641900 |
| 2021-09-28 | 3.11 | $2.98 | 1.8M |
| 2021-09-27 | 3.13 | $3.36 | 3.7M |
| 2021-09-24 | 3.08 | $3.14 | 485000 |
| 2021-09-23 | 3.06 | $3.11 | 213500 |
| 2021-09-22 | 3.05 | $3.07 | 215700 |
| 2021-09-21 | 3.05 | $3.05 | 597100 |
| 2021-09-20 | 3.05 | $2.84 | 355300 |
| 2021-09-17 | 3.09 | $3.02 | 191200 |
| 2021-09-16 | 3.11 | $3.07 | 241000 |
| 2021-09-15 | 3.11 | $3.11 | 306100 |
| 2021-09-14 | 3.11 | $3.08 | 318200 |
| 2021-09-13 | 3.11 | $3.19 | 809000 |
| 2021-09-10 | 3.09 | $3.16 | 319400 |
| 2021-09-09 | 3.07 | $3.16 | 811900 |
| 2021-09-08 | 3.05 | $3.12 | 286200 |
| 2021-09-07 | 3.03 | $3.21 | 194000 |
| 2021-09-03 | 2.99 | $3.18 | 98300 |
| 2021-09-02 | 2.95 | $3.18 | 415600 |
| 2021-09-01 | 2.91 | $3.11 | 190000 |
| 2021-08-31 | 2.87 | $3.16 | 215000 |
| 2021-08-30 | 2.82 | $3.08 | 242800 |
| 2021-08-27 | 2.78 | $3.10 | 574600 |
| 2021-08-26 | 2.72 | $2.94 | 368200 |
| 2021-08-25 | 2.70 | $3.00 | 536400 |
| 2021-08-24 | 2.65 | $2.98 | 286600 |
| 2021-08-23 | 2.61 | $2.90 | 699200 |
| 2021-08-20 | 2.57 | $2.59 | 286800 |
| 2021-08-19 | 2.60 | $2.64 | 431200 |
| 2021-08-18 | 2.62 | $2.73 | 369200 |
| 2021-08-17 | 2.63 | $2.68 | 550000 |
| 2021-08-16 | 2.66 | $2.73 | 363000 |
| 2021-08-13 | 2.67 | $2.83 | 317500 |
| 2021-08-12 | 2.67 | $2.84 | 283500 |
| 2021-08-11 | 2.67 | $2.90 | 238800 |
| 2021-08-10 | 2.66 | $2.90 | 234800 |
| 2021-08-09 | 2.65 | $2.88 | 293000 |
| 2021-08-06 | 2.65 | $2.90 | 500500 |
| 2021-08-05 | 2.64 | $2.97 | 1.6M |
| 2021-08-04 | 2.62 | $2.73 | 364800 |
| 2021-08-03 | 2.65 | $2.83 | 318900 |
| 2021-08-02 | 2.66 | $2.96 | 396800 |
| 2021-07-30 | 2.66 | $2.84 | 464200 |
| 2021-07-29 | 2.67 | $2.95 | 884500 |
| 2021-07-28 | 2.68 | $2.79 | 482500 |
| 2021-07-27 | 2.72 | $2.79 | 332900 |
| 2021-07-26 | 2.76 | $2.75 | 307400 |
| 2021-07-23 | 2.83 | $2.75 | 428700 |
| 2021-07-22 | 2.91 | $2.82 | 789200 |
| 2021-07-21 | 3.00 | $3.07 | 343000 |
| 2021-07-20 | 3.05 | $2.98 | 414700 |
| 2021-07-19 | 3.12 | $2.89 | 868500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.87
2026-07-16
Close Price
$2.76
Vol: 37597
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
1.72
Maximum
3.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.87 | $2.76 | 37597 |
| 2026-07-15 | 2.91 | $2.86 | 93000 |
| 2026-07-14 | 2.91 | $2.73 | 44334 |
| 2026-07-13 | 2.96 | $2.77 | 337900 |
| 2026-07-10 | 3.01 | $2.71 | 131546 |
| 2026-07-09 | 3.08 | $2.91 | 141300 |
| 2026-07-08 | 3.10 | $2.72 | 143682 |
| 2026-07-07 | 3.18 | $2.85 | 170200 |
| 2026-07-06 | 3.24 | $3.17 | 170300 |
| 2026-07-02 | 3.20 | $3.09 | 124200 |
| 2026-07-01 | 3.17 | $3.11 | 104200 |
| 2026-06-30 | 3.13 | $2.99 | 60202 |
| 2026-06-29 | 3.11 | $3.11 | 213700 |
| 2026-06-26 | 3.04 | $2.87 | 101917 |
| 2026-06-25 | 3.04 | $2.95 | 196308 |
| 2026-06-24 | 2.99 | $3.16 | 362717 |
| 2026-06-23 | 2.87 | $3.06 | 293802 |
| 2026-06-22 | 2.75 | $3.05 | 673844 |
| 2026-06-18 | 2.60 | $2.75 | 387800 |
| 2026-06-17 | 2.51 | $2.60 | 67900 |
| 2026-06-16 | 2.44 | $2.61 | 248500 |
| 2026-06-15 | 2.36 | $2.74 | 671257 |
| 2026-06-12 | 2.21 | $2.35 | 266500 |
| 2026-06-11 | 2.16 | $2.24 | 188600 |
| 2026-06-10 | 2.12 | $2.14 | 1.3M |
| 2026-06-09 | 2.11 | $2.16 | 126900 |
| 2026-06-08 | 2.10 | $2.14 | 87200 |
| 2026-06-05 | 2.08 | $2.09 | 81007 |
| 2026-06-04 | 2.08 | $2.12 | 44000 |
| 2026-06-03 | 2.06 | $2.15 | 91100 |
| 2026-06-02 | 2.04 | $2.16 | 218549 |
| 2026-06-01 | 2.00 | $2.03 | 38700 |
| 2026-05-29 | 2.00 | $2.03 | 20800 |
| 2026-05-28 | 2.00 | $2.03 | 19515 |
| 2026-05-27 | 2.00 | $2.03 | 2500 |
| 2026-05-26 | 2.00 | $2.01 | 40600 |
| 2026-05-22 | 2.01 | $2.05 | 28948 |
| 2026-05-21 | 2.01 | $2.03 | 33400 |
| 2026-05-20 | 2.01 | $2.01 | 55827 |
| 2026-05-19 | 2.03 | $1.99 | 111920 |
| 2026-05-18 | 2.05 | $1.93 | 110328 |
| 2026-05-15 | 2.09 | $2.07 | 16508 |
| 2026-05-14 | 2.10 | $2.07 | 45039 |
| 2026-05-13 | 2.12 | $2.05 | 30700 |
| 2026-05-12 | 2.14 | $2.09 | 99447 |
| 2026-05-11 | 2.15 | $2.09 | 101400 |
| 2026-05-08 | 2.17 | $2.17 | 27216 |
| 2026-05-07 | 2.16 | $2.20 | 204600 |
| 2026-05-06 | 2.14 | $2.08 | 19600 |
| 2026-05-05 | 2.16 | $2.14 | 26600 |
| 2026-05-04 | 2.16 | $2.11 | 35700 |
| 2026-05-01 | 2.17 | $2.22 | 65827 |
| 2026-04-30 | 2.14 | $2.12 | 13600 |
| 2026-04-29 | 2.14 | $2.06 | 23728 |
| 2026-04-28 | 2.16 | $2.15 | 18000 |
| 2026-04-27 | 2.16 | $2.23 | 143400 |
| 2026-04-24 | 2.12 | $2.12 | 55400 |
| 2026-04-23 | 2.11 | $2.18 | 66324 |
| 2026-04-22 | 2.09 | $2.09 | 43000 |
| 2026-04-21 | 2.08 | $2.06 | 28808 |
| 2026-04-20 | 2.08 | $2.06 | 23426 |
| 2026-04-17 | 2.08 | $2.07 | 86800 |
| 2026-04-16 | 2.07 | $2.03 | 24518 |
| 2026-04-15 | 2.08 | $1.97 | 40700 |
| 2026-04-14 | 2.11 | $1.98 | 89031 |
| 2026-04-13 | 2.13 | $1.99 | 134227 |
| 2026-04-10 | 2.16 | $1.99 | 44500 |
| 2026-04-09 | 2.19 | $2.06 | 67000 |
| 2026-04-08 | 2.21 | $2.19 | 39000 |
| 2026-04-07 | 2.19 | $2.14 | 61745 |
| 2026-04-06 | 2.17 | $2.21 | 94800 |
| 2026-04-02 | 2.13 | $2.37 | 277900 |
| 2026-04-01 | 2.03 | $2.16 | 245200 |
| 2026-03-31 | 1.97 | $2.31 | 680342 |
| 2026-03-30 | 1.84 | $1.95 | 40900 |
| 2026-03-27 | 1.81 | $1.94 | 42520 |
| 2026-03-26 | 1.77 | $1.95 | 91303 |
| 2026-03-25 | 1.72 | $1.80 | 38900 |
| 2026-03-24 | 1.70 | $1.80 | 72100 |
| 2026-03-23 | 1.68 | $1.75 | 40400 |
| 2026-03-20 | 1.68 | $1.72 | 47611 |
| 2026-03-19 | 1.68 | $1.75 | 45025 |
| 2026-03-18 | 1.68 | $1.68 | 22083 |
| 2026-03-17 | 1.70 | $1.69 | 53341 |
| 2026-03-16 | 1.72 | $1.69 | 97645 |
| 2026-03-13 | 1.74 | $1.67 | 46413 |
| 2026-03-12 | 1.78 | $1.59 | 111132 |
| 2026-03-11 | 1.86 | $1.64 | 71811 |
| 2026-03-10 | 1.93 | $1.67 | 337800 |
| 2026-03-09 | 2.01 | $1.80 | 107544 |
| 2026-03-06 | 2.07 | $1.95 | 40700 |
| 2026-03-05 | 2.08 | $1.97 | 52090 |
| 2026-03-04 | 2.10 | $1.99 | 44814 |
| 2026-03-03 | 2.11 | $1.95 | 96710 |
| 2026-03-02 | 2.13 | $2.15 | 163300 |
| 2026-02-27 | 2.09 | $2.14 | 67700 |
| 2026-02-26 | 2.05 | $2.11 | 159828 |
| 2026-02-25 | 2.00 | $2.01 | 34539 |
| 2026-02-24 | 1.97 | $1.95 | 70233 |
| 2026-02-23 | 1.95 | $2.07 | 66300 |
| 2026-02-20 | 1.89 | $1.93 | 78418 |
| 2026-02-19 | 1.85 | $1.98 | 61220 |
| 2026-02-18 | 1.79 | $2.00 | 187500 |
| 2026-02-17 | 1.72 | $1.87 | 186043 |
| 2026-02-13 | 1.66 | $1.71 | 14311 |
| 2026-02-12 | 1.65 | $1.68 | 5138 |
| 2026-02-11 | 1.64 | $1.70 | 24300 |
| 2026-02-10 | 1.62 | $1.75 | 45645 |
| 2026-02-09 | 1.58 | $1.79 | 205300 |
| 2026-02-06 | 1.52 | $1.56 | 28740 |
| 2026-02-05 | 1.53 | $1.53 | 51423 |
| 2026-02-04 | 1.54 | $1.52 | 31039 |
| 2026-02-03 | 1.56 | $1.51 | 16414 |
| 2026-02-02 | 1.59 | $1.50 | 63318 |
| 2026-01-30 | 1.63 | $1.61 | 39602 |
| 2026-01-29 | 1.65 | $1.61 | 30510 |
| 2026-01-28 | 1.66 | $1.59 | 54827 |
| 2026-01-27 | 1.69 | $1.71 | 64048 |
| 2026-01-26 | 1.69 | $1.70 | 22916 |
| 2026-01-23 | 1.68 | $1.70 | 43185 |
| 2026-01-22 | 1.68 | $1.70 | 22500 |
| 2026-01-21 | 1.68 | $1.68 | 45834 |
| 2026-01-20 | 1.68 | $1.64 | 30340 |
| 2026-01-16 | 1.69 | $1.67 | 16100 |
| 2026-01-15 | 1.70 | $1.72 | 27200 |
| 2026-01-14 | 1.69 | $1.72 | 63636 |
| 2026-01-13 | 1.68 | $1.64 | 9200 |
| 2026-01-12 | 1.70 | $1.65 | 11643 |
| 2026-01-09 | 1.71 | $1.65 | 21019 |
| 2026-01-08 | 1.72 | $1.66 | 21905 |
| 2026-01-07 | 1.74 | $1.70 | 38800 |
| 2026-01-06 | 1.74 | $1.69 | 30937 |
| 2026-01-05 | 1.75 | $1.73 | 104400 |
| 2026-01-02 | 1.75 | $1.66 | 66200 |
| 2025-12-31 | 1.76 | $1.75 | 75850 |
| 2025-12-30 | 1.75 | $1.75 | 61206 |
| 2025-12-29 | 1.73 | $1.75 | 174800 |
| 2025-12-26 | 1.71 | $1.71 | 58200 |
| 2025-12-24 | 1.70 | $1.70 | 32800 |
| 2025-12-23 | 1.69 | $1.70 | 96972 |
| 2025-12-22 | 1.67 | $1.70 | 110900 |
| 2025-12-19 | 1.64 | $1.70 | 691109 |
| 2025-12-18 | 1.61 | $1.51 | 97061 |
| 2025-12-17 | 1.63 | $1.47 | 90154 |
| 2025-12-16 | 1.67 | $1.47 | 93042 |
| 2025-12-15 | 1.71 | $1.55 | 245922 |
| 2025-12-12 | 1.73 | $1.46 | 164347 |
| 2025-12-11 | 1.79 | $1.57 | 159906 |
| 2025-12-10 | 1.82 | $1.71 | 204401 |
| 2025-12-09 | 1.81 | $1.86 | 163107 |
| 2025-12-08 | 1.75 | $1.88 | 237596 |
| 2025-12-05 | 1.66 | $1.80 | 195500 |
| 2025-12-04 | 1.58 | $1.84 | 683346 |
| 2025-12-03 | 1.46 | $1.58 | 290300 |
| 2025-12-02 | 1.40 | $1.63 | 2.0M |
| 2025-12-01 | 1.31 | $1.38 | 986528 |
| 2025-11-28 | 1.27 | $1.36 | 616910 |
| 2025-11-26 | 1.24 | $1.34 | 329129 |
| 2025-11-25 | 1.20 | $1.23 | 52014 |
| 2025-11-24 | 1.19 | $1.21 | 31400 |
| 2025-11-21 | 1.19 | $1.18 | 13500 |
| 2025-11-20 | 1.19 | $1.18 | 24808 |
| 2025-11-19 | 1.19 | $1.17 | 62200 |
| 2025-11-18 | 1.20 | $1.19 | 27941 |
| 2025-11-17 | 1.20 | $1.19 | 17400 |
| 2025-11-14 | 1.20 | $1.20 | 18415 |
| 2025-11-13 | 1.19 | $1.20 | 60438 |
| 2025-11-12 | 1.19 | $1.20 | 13118 |
| 2025-11-11 | 1.19 | $1.20 | 10900 |
| 2025-11-10 | 1.18 | $1.19 | 41400 |
| 2025-11-07 | 1.18 | $1.19 | 20850 |
| 2025-11-06 | 1.17 | $1.19 | 17914 |
| 2025-11-05 | 1.17 | $1.19 | 28900 |
| 2025-11-04 | 1.16 | $1.15 | 47000 |
| 2025-11-03 | 1.16 | $1.18 | 40200 |
| 2025-10-31 | 1.16 | $1.22 | 117755 |
| 2025-10-30 | 1.14 | $1.05 | 54795 |
| 2025-10-29 | 1.17 | $1.11 | 33814 |
| 2025-10-28 | 1.19 | $1.16 | 24300 |
| 2025-10-27 | 1.19 | $1.14 | 28954 |
| 2025-10-24 | 1.21 | $1.18 | 15300 |
| 2025-10-23 | 1.21 | $1.17 | 20811 |
| 2025-10-22 | 1.22 | $1.10 | 61400 |
| 2025-10-21 | 1.25 | $1.22 | 9000 |
| 2025-10-20 | 1.24 | $1.24 | 22929 |
| 2025-10-17 | 1.23 | $1.21 | 29905 |
| 2025-10-16 | 1.23 | $1.28 | 89216 |
| 2025-10-15 | 1.20 | $1.33 | 184300 |
| 2025-10-14 | 1.15 | $1.20 | 172786 |
| 2025-10-13 | 1.13 | $1.14 | 13200 |
| 2025-10-10 | 1.13 | $1.13 | 30158 |
| 2025-10-09 | 1.12 | $1.16 | 37100 |
| 2025-10-08 | 1.11 | $1.16 | 61164 |
| 2025-10-07 | 1.09 | $1.10 | 92135 |
| 2025-10-06 | 1.09 | $1.07 | 58300 |
| 2025-10-03 | 1.10 | $1.07 | 37600 |
| 2025-10-02 | 1.11 | $1.08 | 29100 |
| 2025-10-01 | 1.12 | $1.05 | 57777 |
| 2025-09-30 | 1.14 | $1.07 | 63841 |
| 2025-09-29 | 1.15 | $1.04 | 77400 |
| 2025-09-26 | 1.18 | $1.11 | 59300 |
| 2025-09-25 | 1.19 | $1.16 | 70725 |
| 2025-09-24 | 1.19 | $1.17 | 75424 |
| 2025-09-23 | 1.19 | $1.19 | 54335 |
| 2025-09-22 | 1.17 | $1.22 | 494500 |
| 2025-09-19 | 1.14 | $1.30 | 4.9M |
| 2025-09-18 | 1.08 | $1.13 | 78924 |
| 2025-09-17 | 1.06 | $1.05 | 38704 |
| 2025-09-16 | 1.06 | $1.06 | 20441 |
| 2025-09-15 | 1.06 | $1.07 | 14820 |
| 2025-09-12 | 1.05 | $1.05 | 55309 |
| 2025-09-11 | 1.05 | $1.08 | 21900 |
| 2025-09-10 | 1.04 | $1.06 | 21400 |
| 2025-09-09 | 1.03 | $1.05 | 16825 |
| 2025-09-08 | 1.03 | $1.03 | 17800 |
| 2025-09-05 | 1.03 | $1.06 | 45200 |
| 2025-09-04 | 1.02 | $1.02 | 28500 |
| 2025-09-03 | 1.02 | $1.01 | 13041 |
| 2025-09-02 | 1.02 | $1.01 | 74837 |
| 2025-08-29 | 1.03 | $1.04 | 16800 |
| 2025-08-28 | 1.02 | $1.04 | 4840 |
| 2025-08-27 | 1.02 | $1.04 | 44700 |
| 2025-08-26 | 1.02 | $1.03 | 23224 |
| 2025-08-25 | 1.01 | $1.02 | 8100 |
| 2025-08-22 | 1.01 | $1.01 | 83000 |
| 2025-08-21 | 1.02 | $1.05 | 16133 |
| 2025-08-20 | 1.01 | $1.04 | 15334 |
| 2025-08-19 | 1.01 | $1.05 | 140209 |
| 2025-08-18 | 1.00 | $1.03 | 38926 |
| 2025-08-15 | 0.99 | $1.01 | 54200 |
| 2025-08-14 | 1.00 | $1.01 | 16746 |
| 2025-08-13 | 1.00 | $1.00 | 24037 |
| 2025-08-12 | 1.01 | $1.03 | 11921 |
| 2025-08-11 | 1.01 | $1.02 | 40200 |
| 2025-08-08 | 1.02 | $1.00 | 37435 |
| 2025-08-07 | 1.03 | $1.06 | 11119 |
| 2025-08-06 | 1.03 | $1.06 | 23700 |
| 2025-08-05 | 1.02 | $1.03 | 35968 |
| 2025-08-04 | 1.03 | $1.03 | 36445 |
| 2025-08-01 | 1.04 | $1.04 | 24500 |
| 2025-07-31 | 1.05 | $1.02 | 14100 |
| 2025-07-30 | 1.07 | $1.05 | 40746 |
| 2025-07-29 | 1.08 | $1.05 | 33647 |
| 2025-07-28 | 1.10 | $1.08 | 18740 |
| 2025-07-25 | 1.11 | $1.11 | 17961 |
| 2025-07-24 | 1.12 | $1.12 | 44746 |
| 2025-07-23 | 1.12 | $1.13 | 22820 |
| 2025-07-22 | 1.12 | $1.12 | 20132 |
| 2025-07-21 | 1.13 | $1.13 | 37670 |
| 2025-07-18 | 1.13 | $1.13 | 17167 |
| 2025-07-17 | 1.13 | $1.15 | 25224 |
| 2025-07-16 | 1.13 | $1.15 | 53406 |
| 2025-07-15 | 1.13 | $1.13 | 54100 |
| 2025-07-14 | 1.14 | $1.13 | 12786 |
| 2025-07-11 | 1.14 | $1.15 | 19700 |
| 2025-07-10 | 1.15 | $1.14 | 28700 |
| 2025-07-09 | 1.15 | $1.13 | 31649 |
| 2025-07-08 | 1.16 | $1.15 | 15327 |
| 2025-07-07 | 1.17 | $1.12 | 13454 |
| 2025-07-03 | 1.19 | $1.17 | 4600 |
| 2025-07-02 | 1.19 | $1.16 | 24708 |
| 2025-07-01 | 1.20 | $1.17 | 13300 |
| 2025-06-30 | 1.21 | $1.15 | 11534 |
| 2025-06-27 | 1.22 | $1.17 | 29309 |
| 2025-06-26 | 1.24 | $1.16 | 15520 |
| 2025-06-25 | 1.26 | $1.16 | 38391 |
| 2025-06-24 | 1.28 | $1.25 | 41000 |
| 2025-06-23 | 1.27 | $1.29 | 193143 |
| 2025-06-20 | 1.26 | $1.15 | 43273 |
| 2025-06-18 | 1.28 | $1.23 | 92800 |
| 2025-06-17 | 1.28 | $1.34 | 196700 |
| 2025-06-16 | 1.24 | $1.28 | 404800 |
| 2025-06-13 | 1.22 | $1.35 | 218844 |
| 2025-06-12 | 1.17 | $1.13 | 15790 |
| 2025-06-11 | 1.17 | $1.16 | 7017 |
| 2025-06-10 | 1.17 | $1.17 | 17300 |
| 2025-06-09 | 1.16 | $1.16 | 9500 |
| 2025-06-06 | 1.15 | $1.17 | 6900 |
| 2025-06-05 | 1.14 | $1.17 | 21100 |
| 2025-06-04 | 1.12 | $1.25 | 93600 |
| 2025-06-03 | 1.08 | $1.09 | 19200 |
| 2025-06-02 | 1.08 | $1.12 | 25927 |
| 2025-05-30 | 1.06 | $1.08 | 5037 |
| 2025-05-29 | 1.06 | $1.07 | 37701 |
| 2025-05-28 | 1.06 | $1.15 | 48595 |
| 2025-05-27 | 1.03 | $1.04 | 53400 |
| 2025-05-23 | 1.03 | $1.02 | 7519 |
| 2025-05-22 | 1.04 | $1.01 | 41833 |
| 2025-05-21 | 1.06 | $1.05 | 13117 |
| 2025-05-20 | 1.07 | $1.06 | 20843 |
| 2025-05-19 | 1.07 | $1.03 | 27204 |
| 2025-05-16 | 1.09 | $1.05 | 23591 |
| 2025-05-15 | 1.11 | $1.09 | 15448 |
| 2025-05-14 | 1.11 | $1.10 | 30700 |
| 2025-05-13 | 1.12 | $1.12 | 7000 |
| 2025-05-12 | 1.12 | $1.14 | 21140 |
| 2025-05-09 | 1.11 | $1.18 | 12100 |
| 2025-05-08 | 1.09 | $1.09 | 4048 |
| 2025-05-07 | 1.09 | $1.09 | 5889 |
| 2025-05-06 | 1.09 | $1.09 | 5402 |
| 2025-05-05 | 1.10 | $1.10 | 21938 |
| 2025-05-02 | 1.10 | $1.11 | 11285 |
| 2025-05-01 | 1.10 | $1.07 | 13000 |
| 2025-04-30 | 1.11 | $1.09 | 10602 |
| 2025-04-29 | 1.12 | $1.13 | 7400 |
| 2025-04-28 | 1.12 | $1.13 | 20500 |
| 2025-04-25 | 1.12 | $1.15 | 6903 |
| 2025-04-24 | 1.12 | $1.15 | 7438 |
| 2025-04-23 | 1.11 | $1.13 | 7907 |
| 2025-04-22 | 1.11 | $1.14 | 67600 |
| 2025-04-21 | 1.11 | $1.10 | 5700 |
| 2025-04-17 | 1.12 | $1.12 | 11442 |
| 2025-04-16 | 1.13 | $1.13 | 6200 |
| 2025-04-15 | 1.13 | $1.14 | 10712 |
| 2025-04-14 | 1.13 | $1.19 | 51350 |
| 2025-04-11 | 1.12 | $1.12 | 9200 |
| 2025-04-10 | 1.13 | $1.13 | 32800 |
| 2025-04-09 | 1.14 | $1.09 | 78514 |
| 2025-04-08 | 1.16 | $1.16 | 24544 |
| 2025-04-07 | 1.17 | $1.17 | 48553 |
| 2025-04-04 | 1.18 | $1.15 | 239043 |
| 2025-04-03 | 1.19 | $1.19 | 9117 |
| 2025-04-02 | 1.20 | $1.21 | 16836 |
| 2025-04-01 | 1.20 | $1.21 | 27418 |
| 2025-03-31 | 1.19 | $1.21 | 17709 |
| 2025-03-28 | 1.19 | $1.21 | 8977 |
| 2025-03-27 | 1.20 | $1.21 | 17600 |
| 2025-03-26 | 1.20 | $1.16 | 50324 |
| 2025-03-25 | 1.21 | $1.19 | 21200 |
| 2025-03-24 | 1.23 | $1.24 | 10901 |
| 2025-03-21 | 1.23 | $1.25 | 2214 |
| 2025-03-20 | 1.22 | $1.25 | 5538 |
| 2025-03-19 | 1.22 | $1.21 | 4900 |
| 2025-03-18 | 1.23 | $1.23 | 13346 |
| 2025-03-17 | 1.24 | $1.26 | 8649 |
| 2025-03-14 | 1.23 | $1.29 | 9100 |
| 2025-03-13 | 1.22 | $1.22 | 19179 |
| 2025-03-12 | 1.23 | $1.21 | 17900 |
| 2025-03-11 | 1.24 | $1.21 | 37729 |
| 2025-03-10 | 1.26 | $1.25 | 52285 |
| 2025-03-07 | 1.27 | $1.29 | 18048 |
| 2025-03-06 | 1.26 | $1.25 | 11500 |
| 2025-03-05 | 1.27 | $1.22 | 47800 |
| 2025-03-04 | 1.29 | $1.25 | 7900 |
| 2025-03-03 | 1.31 | $1.27 | 31100 |
| 2025-02-28 | 1.33 | $1.30 | 73266 |
| 2025-02-27 | 1.33 | $1.32 | 21920 |
| 2025-02-26 | 1.34 | $1.38 | 37721 |
| 2025-02-25 | 1.32 | $1.33 | 10500 |
| 2025-02-24 | 1.32 | $1.35 | 56032 |
| 2025-02-21 | 1.31 | $1.33 | 33747 |
| 2025-02-20 | 1.31 | $1.35 | 41200 |
| 2025-02-19 | 1.29 | $1.26 | 18547 |
| 2025-02-18 | 1.31 | $1.27 | 33936 |
| 2025-02-14 | 1.32 | $1.29 | 48500 |
| 2025-02-13 | 1.34 | $1.33 | 14100 |
| 2025-02-12 | 1.34 | $1.31 | 32332 |
| 2025-02-11 | 1.34 | $1.29 | 9644 |
| 2025-02-10 | 1.36 | $1.29 | 64300 |
| 2025-02-07 | 1.38 | $1.29 | 11201 |
| 2025-02-06 | 1.40 | $1.38 | 11900 |
| 2025-02-05 | 1.40 | $1.37 | 11100 |
| 2025-02-04 | 1.40 | $1.35 | 70738 |
| 2025-02-03 | 1.41 | $1.39 | 32348 |
| 2025-01-31 | 1.41 | $1.32 | 19200 |
| 2025-01-30 | 1.42 | $1.41 | 22000 |
| 2025-01-29 | 1.42 | $1.41 | 62805 |
| 2025-01-28 | 1.40 | $1.39 | 27331 |
| 2025-01-27 | 1.40 | $1.38 | 37535 |
| 2025-01-24 | 1.39 | $1.38 | 25500 |
| 2025-01-23 | 1.38 | $1.39 | 65113 |
| 2025-01-22 | 1.36 | $1.38 | 46335 |
| 2025-01-21 | 1.34 | $1.32 | 49943 |
| 2025-01-17 | 1.34 | $1.31 | 11900 |
| 2025-01-16 | 1.34 | $1.31 | 20232 |
| 2025-01-15 | 1.33 | $1.34 | 11774 |
| 2025-01-14 | 1.32 | $1.30 | 28219 |
| 2025-01-13 | 1.32 | $1.26 | 22946 |
| 2025-01-10 | 1.33 | $1.37 | 46156 |
| 2025-01-08 | 1.30 | $1.37 | 24837 |
| 2025-01-07 | 1.27 | $1.42 | 79485 |
| 2025-01-06 | 1.22 | $1.36 | 67424 |
| 2025-01-03 | 1.17 | $1.32 | 116369 |
| 2025-01-02 | 1.13 | $1.22 | 46174 |
| 2024-12-31 | 1.11 | $1.17 | 76800 |
| 2024-12-30 | 1.11 | $1.16 | 175802 |
| 2024-12-27 | 1.10 | $1.18 | 134900 |
| 2024-12-26 | 1.10 | $1.16 | 58709 |
| 2024-12-24 | 1.10 | $1.18 | 59839 |
| 2024-12-23 | 1.09 | $1.13 | 59938 |
| 2024-12-20 | 1.10 | $1.14 | 40270 |
| 2024-12-19 | 1.11 | $1.11 | 72037 |
| 2024-12-18 | 1.14 | $1.07 | 114900 |
| 2024-12-17 | 1.18 | $1.11 | 66151 |
| 2024-12-16 | 1.23 | $1.18 | 40607 |
| 2024-12-13 | 1.26 | $1.21 | 141000 |
| 2024-12-12 | 1.30 | $1.26 | 26600 |
| 2024-12-11 | 1.32 | $1.26 | 78864 |
| 2024-12-10 | 1.36 | $1.34 | 17600 |
| 2024-12-09 | 1.37 | $1.36 | 26200 |
| 2024-12-06 | 1.39 | $1.35 | 47000 |
| 2024-12-05 | 1.41 | $1.41 | 35100 |
| 2024-12-04 | 1.42 | $1.43 | 25180 |
| 2024-12-03 | 1.43 | $1.40 | 35530 |
| 2024-12-02 | 1.44 | $1.48 | 164966 |
| 2024-11-29 | 1.44 | $1.60 | 79800 |
| 2024-11-27 | 1.40 | $1.45 | 17118 |
| 2024-11-26 | 1.40 | $1.47 | 4800 |
| 2024-11-25 | 1.39 | $1.48 | 47330 |
| 2024-11-22 | 1.38 | $1.50 | 95708 |
| 2024-11-21 | 1.36 | $1.31 | 52606 |
| 2024-11-20 | 1.40 | $1.37 | 51900 |
| 2024-11-19 | 1.43 | $1.43 | 64049 |
| 2024-11-18 | 1.46 | $1.44 | 50999 |
| 2024-11-15 | 1.48 | $1.52 | 23521 |
| 2024-11-14 | 1.49 | $1.52 | 28445 |
| 2024-11-13 | 1.50 | $1.54 | 27909 |
| 2024-11-12 | 1.51 | $1.55 | 18300 |
| 2024-11-11 | 1.51 | $1.54 | 40393 |
| 2024-11-08 | 1.53 | $1.54 | 10700 |
| 2024-11-07 | 1.55 | $1.56 | 21330 |
| 2024-11-06 | 1.56 | $1.52 | 19100 |
| 2024-11-05 | 1.60 | $1.53 | 82152 |
| 2024-11-04 | 1.64 | $1.58 | 122518 |
| 2024-11-01 | 1.68 | $1.68 | 10900 |
| 2024-10-31 | 1.69 | $1.71 | 8400 |
| 2024-10-30 | 1.70 | $1.70 | 22900 |
| 2024-10-29 | 1.71 | $1.69 | 62100 |
| 2024-10-28 | 1.73 | $1.72 | 15100 |
| 2024-10-25 | 1.74 | $1.77 | 43500 |
| 2024-10-24 | 1.75 | $1.75 | 10126 |
| 2024-10-23 | 1.76 | $1.72 | 23400 |
| 2024-10-22 | 1.78 | $1.78 | 20703 |
| 2024-10-21 | 1.79 | $1.80 | 12924 |
| 2024-10-18 | 1.80 | $1.81 | 61828 |
| 2024-10-17 | 1.81 | $1.76 | 13607 |
| 2024-10-16 | 1.83 | $1.79 | 14455 |
| 2024-10-15 | 1.85 | $1.75 | 61047 |
| 2024-10-14 | 1.88 | $1.76 | 20400 |
| 2024-10-11 | 1.92 | $1.82 | 7000 |
| 2024-10-10 | 1.95 | $1.79 | 76200 |
| 2024-10-09 | 2.00 | $1.88 | 14700 |
| 2024-10-08 | 2.02 | $1.86 | 10800 |
| 2024-10-07 | 2.06 | $1.95 | 33210 |
| 2024-10-04 | 2.07 | $1.95 | 18800 |
| 2024-10-03 | 2.08 | $1.96 | 78428 |
| 2024-10-02 | 2.09 | $2.01 | 28700 |
| 2024-10-01 | 2.09 | $2.03 | 19300 |
| 2024-09-30 | 2.07 | $1.92 | 64800 |
| 2024-09-27 | 2.09 | $1.98 | 35300 |
| 2024-09-26 | 2.08 | $2.00 | 64140 |
| 2024-09-25 | 2.07 | $2.03 | 75708 |
| 2024-09-24 | 2.04 | $2.06 | 93000 |
| 2024-09-23 | 1.99 | $2.04 | 109100 |
| 2024-09-20 | 1.93 | $2.18 | 278711 |
| 2024-09-19 | 1.82 | $1.99 | 131303 |
| 2024-09-18 | 1.74 | $1.85 | 106507 |
| 2024-09-17 | 1.68 | $1.76 | 80400 |
| 2024-09-16 | 1.64 | $1.77 | 78500 |
| 2024-09-13 | 1.58 | $1.74 | 209800 |
| 2024-09-12 | 1.53 | $1.70 | 183030 |
| 2024-09-11 | 1.47 | $1.52 | 44020 |
| 2024-09-10 | 1.46 | $1.47 | 12000 |
| 2024-09-09 | 1.47 | $1.48 | 12600 |
| 2024-09-06 | 1.47 | $1.42 | 36604 |
| 2024-09-05 | 1.50 | $1.48 | 15700 |
| 2024-09-04 | 1.51 | $1.50 | 8544 |
| 2024-09-03 | 1.51 | $1.55 | 23300 |
| 2024-08-30 | 1.51 | $1.53 | 5000 |
| 2024-08-29 | 1.51 | $1.53 | 26030 |
| 2024-08-28 | 1.51 | $1.54 | 50200 |
| 2024-08-27 | 1.51 | $1.52 | 9456 |
| 2024-08-26 | 1.51 | $1.53 | 11146 |
| 2024-08-23 | 1.51 | $1.54 | 9748 |
| 2024-08-22 | 1.52 | $1.54 | 6848 |
| 2024-08-21 | 1.52 | $1.52 | 22229 |
| 2024-08-20 | 1.53 | $1.54 | 9547 |
| 2024-08-19 | 1.54 | $1.57 | 17106 |
| 2024-08-16 | 1.54 | $1.57 | 6626 |
| 2024-08-15 | 1.55 | $1.58 | 29208 |
| 2024-08-14 | 1.55 | $1.59 | 48600 |
| 2024-08-13 | 1.56 | $1.59 | 7200 |
| 2024-08-12 | 1.56 | $1.59 | 36200 |
| 2024-08-09 | 1.57 | $1.55 | 116207 |
| 2024-08-08 | 1.59 | $1.56 | 12623 |
| 2024-08-07 | 1.62 | $1.55 | 18200 |
| 2024-08-06 | 1.66 | $1.59 | 49420 |
| 2024-08-05 | 1.69 | $1.61 | 98800 |
| 2024-08-02 | 1.72 | $1.70 | 66442 |
| 2024-08-01 | 1.74 | $1.73 | 37900 |
| 2024-07-31 | 1.75 | $1.74 | 41715 |
| 2024-07-30 | 1.76 | $1.77 | 16318 |
| 2024-07-29 | 1.76 | $1.78 | 5400 |
| 2024-07-26 | 1.76 | $1.78 | 7420 |
| 2024-07-25 | 1.76 | $1.79 | 7004 |
| 2024-07-24 | 1.76 | $1.78 | 16900 |
| 2024-07-23 | 1.76 | $1.80 | 37800 |
| 2024-07-22 | 1.76 | $1.76 | 19314 |
| 2024-07-19 | 1.77 | $1.75 | 14040 |
| 2024-07-18 | 1.79 | $1.82 | 82210 |
| 2024-07-17 | 1.79 | $1.86 | 15767 |
| 2024-07-16 | 1.78 | $1.93 | 53422 |
| 2024-07-15 | 1.74 | $1.76 | 26868 |
| 2024-07-12 | 1.75 | $1.75 | 101469 |
| 2024-07-11 | 1.77 | $1.77 | 79344 |
| 2024-07-10 | 1.79 | $1.79 | 110789 |
| 2024-07-09 | 1.81 | $1.79 | 41177 |
| 2024-07-08 | 1.83 | $1.85 | 36160 |
| 2024-07-05 | 1.84 | $1.88 | 12105 |
| 2024-07-03 | 1.85 | $1.88 | 5621 |
| 2024-07-02 | 1.85 | $1.87 | 40917 |
| 2024-07-01 | 1.86 | $1.86 | 26891 |
| 2024-06-28 | 1.88 | $1.88 | 46940 |
| 2024-06-27 | 1.90 | $1.90 | 9048 |
| 2024-06-26 | 1.91 | $1.92 | 14908 |
| 2024-06-25 | 1.93 | $1.92 | 26916 |
| 2024-06-24 | 1.94 | $1.93 | 35836 |
| 2024-06-21 | 1.96 | $1.94 | 45449 |
| 2024-06-20 | 1.98 | $1.94 | 24072 |
| 2024-06-18 | 2.01 | $1.98 | 24488 |
| 2024-06-17 | 2.03 | $1.96 | 33126 |
| 2024-06-14 | 2.06 | $1.97 | 64841 |
| 2024-06-13 | 2.10 | $2.00 | 22396 |
| 2024-06-12 | 2.13 | $2.00 | 48660 |
| 2024-06-11 | 2.17 | $2.01 | 37816 |
| 2024-06-10 | 2.22 | $2.08 | 132342 |
| 2024-06-07 | 2.25 | $2.20 | 85800 |
| 2024-06-06 | 2.25 | $2.11 | 27366 |
| 2024-06-05 | 2.28 | $2.17 | 51475 |
| 2024-06-04 | 2.30 | $2.20 | 84746 |
| 2024-06-03 | 2.30 | $2.26 | 48176 |
| 2024-05-31 | 2.29 | $2.33 | 81172 |
| 2024-05-30 | 2.26 | $2.30 | 33876 |
| 2024-05-29 | 2.22 | $2.24 | 58765 |
| 2024-05-28 | 2.19 | $2.34 | 113121 |
| 2024-05-24 | 2.12 | $2.25 | 62325 |
| 2024-05-23 | 2.07 | $2.09 | 85695 |
| 2024-05-22 | 2.05 | $2.04 | 50114 |
| 2024-05-21 | 2.05 | $2.00 | 26262 |
| 2024-05-20 | 2.06 | $2.02 | 49072 |
| 2024-05-17 | 2.06 | $2.11 | 8266 |
| 2024-05-16 | 2.04 | $2.12 | 137232 |
| 2024-05-15 | 2.00 | $2.08 | 15824 |
| 2024-05-14 | 1.98 | $2.03 | 36221 |
| 2024-05-13 | 1.96 | $2.05 | 43161 |
| 2024-05-10 | 1.93 | $2.05 | 90839 |
| 2024-05-09 | 1.89 | $2.09 | 48081 |
| 2024-05-08 | 1.84 | $1.89 | 21093 |
| 2024-05-07 | 1.84 | $1.88 | 23296 |
| 2024-05-06 | 1.84 | $1.87 | 38139 |
| 2024-05-03 | 1.85 | $1.88 | 19105 |
| 2024-05-02 | 1.86 | $1.87 | 23894 |
| 2024-05-01 | 1.87 | $1.89 | 39679 |
| 2024-04-30 | 1.89 | $1.89 | 7815 |
| 2024-04-29 | 1.90 | $1.90 | 40370 |
| 2024-04-26 | 1.92 | $1.95 | 26050 |
| 2024-04-25 | 1.93 | $1.93 | 19737 |
| 2024-04-24 | 1.95 | $1.90 | 20004 |
| 2024-04-23 | 1.99 | $1.94 | 36951 |
| 2024-04-22 | 2.02 | $1.99 | 17256 |
| 2024-04-19 | 2.04 | $2.01 | 26701 |
| 2024-04-18 | 2.06 | $2.02 | 53941 |
| 2024-04-17 | 2.08 | $2.01 | 23742 |
| 2024-04-16 | 2.11 | $2.07 | 141437 |
| 2024-04-15 | 2.13 | $2.11 | 97051 |
| 2024-04-12 | 2.14 | $2.16 | 62676 |
| 2024-04-11 | 2.14 | $2.11 | 28122 |
| 2024-04-10 | 2.16 | $2.13 | 19984 |
| 2024-04-09 | 2.17 | $2.14 | 8651 |
| 2024-04-08 | 2.18 | $2.14 | 86395 |
| 2024-04-05 | 2.19 | $2.15 | 159960 |
| 2024-04-04 | 2.21 | $2.20 | 35126 |
| 2024-04-03 | 2.21 | $2.27 | 46044 |
| 2024-04-02 | 2.19 | $2.17 | 19693 |
| 2024-04-01 | 2.20 | $2.18 | 82153 |
| 2024-03-28 | 2.20 | $2.20 | 45737 |
| 2024-03-27 | 2.20 | $2.17 | 15928 |
| 2024-03-26 | 2.21 | $2.18 | 23586 |
| 2024-03-25 | 2.22 | $2.17 | 33676 |
| 2024-03-22 | 2.24 | $2.19 | 8999 |
| 2024-03-21 | 2.25 | $2.20 | 139569 |
| 2024-03-20 | 2.26 | $2.26 | 132556 |
| 2024-03-19 | 2.25 | $2.20 | 32462 |
| 2024-03-18 | 2.26 | $2.25 | 37019 |
| 2024-03-15 | 2.26 | $2.23 | 36392 |
| 2024-03-14 | 2.26 | $2.25 | 28336 |
| 2024-03-13 | 2.26 | $2.33 | 47080 |
| 2024-03-12 | 2.23 | $2.29 | 64174 |
| 2024-03-11 | 2.21 | $2.24 | 36834 |
| 2024-03-08 | 2.20 | $2.25 | 60108 |
| 2024-03-07 | 2.18 | $2.20 | 78301 |
| 2024-03-06 | 2.17 | $2.16 | 117190 |
| 2024-03-05 | 2.18 | $2.16 | 53710 |
| 2024-03-04 | 2.19 | $2.19 | 47797 |
| 2024-03-01 | 2.19 | $2.24 | 59755 |
| 2024-02-29 | 2.17 | $2.24 | 17831 |
| 2024-02-28 | 2.15 | $2.27 | 108839 |
| 2024-02-27 | 2.12 | $2.19 | 66231 |
| 2024-02-26 | 2.11 | $2.16 | 36547 |
| 2024-02-23 | 2.10 | $2.12 | 31112 |
| 2024-02-22 | 2.11 | $2.12 | 61404 |
| 2024-02-21 | 2.12 | $2.19 | 14344 |
| 2024-02-20 | 2.11 | $2.20 | 41116 |
| 2024-02-16 | 2.10 | $2.21 | 94785 |
| 2024-02-15 | 2.09 | $2.18 | 46106 |
| 2024-02-14 | 2.08 | $2.14 | 28035 |
| 2024-02-13 | 2.09 | $2.13 | 66536 |
| 2024-02-12 | 2.10 | $2.15 | 43806 |
| 2024-02-09 | 2.11 | $2.16 | 21584 |
| 2024-02-08 | 2.12 | $2.16 | 21815 |
| 2024-02-07 | 2.13 | $2.14 | 60196 |
| 2024-02-06 | 2.16 | $2.16 | 59634 |
| 2024-02-05 | 2.19 | $2.14 | 42236 |
| 2024-02-02 | 2.23 | $2.24 | 47241 |
| 2024-02-01 | 2.25 | $2.26 | 85591 |
| 2024-01-31 | 2.27 | $2.32 | 41281 |
| 2024-01-30 | 2.28 | $2.37 | 28509 |
| 2024-01-29 | 2.28 | $2.38 | 50321 |
| 2024-01-26 | 2.27 | $2.34 | 24413 |
| 2024-01-25 | 2.28 | $2.37 | 23482 |
| 2024-01-24 | 2.28 | $2.38 | 219092 |
| 2024-01-23 | 2.28 | $2.31 | 65076 |
| 2024-01-22 | 2.30 | $2.37 | 51538 |
| 2024-01-19 | 2.31 | $2.35 | 37451 |
| 2024-01-18 | 2.33 | $2.34 | 49028 |
| 2024-01-17 | 2.37 | $2.28 | 103125 |
| 2024-01-16 | 2.42 | $2.29 | 48052 |
| 2024-01-12 | 2.49 | $2.35 | 41040 |
| 2024-01-11 | 2.56 | $2.45 | 59992 |
| 2024-01-10 | 2.61 | $2.58 | 34493 |
| 2024-01-09 | 2.62 | $2.54 | 46722 |
| 2024-01-08 | 2.66 | $2.51 | 94499 |
| 2024-01-05 | 2.71 | $2.58 | 97413 |
| 2024-01-04 | 2.75 | $2.66 | 127421 |
| 2024-01-03 | 2.77 | $2.56 | 123178 |
| 2024-01-02 | 2.82 | $2.64 | 114273 |
| 2023-12-29 | 2.86 | $2.65 | 125500 |
| 2023-12-28 | 2.91 | $2.71 | 125755 |
| 2023-12-27 | 2.94 | $2.72 | 166442 |
| 2023-12-26 | 2.97 | $2.74 | 185738 |
| 2023-12-22 | 2.99 | $2.97 | 462624 |
| 2023-12-21 | 2.95 | $2.94 | 321564 |
| 2023-12-20 | 2.90 | $2.81 | 621206 |
| 2023-12-19 | 2.87 | $2.77 | 457477 |
| 2023-12-18 | 2.85 | $2.76 | 468517 |
| 2023-12-15 | 2.82 | $2.74 | 99543 |
| 2023-12-14 | 2.79 | $2.61 | 97191 |
| 2023-12-13 | 2.79 | $2.62 | 76994 |
| 2023-12-12 | 2.78 | $2.60 | 204761 |
| 2023-12-11 | 2.77 | $2.65 | 235633 |
| 2023-12-08 | 2.74 | $2.81 | 243327 |
| 2023-12-07 | 2.64 | $2.75 | 221702 |
| 2023-12-06 | 2.54 | $2.71 | 243086 |
| 2023-12-05 | 2.42 | $2.69 | 402187 |
| 2023-12-04 | 2.28 | $2.62 | 492770 |
| 2023-12-01 | 2.13 | $2.44 | 718944 |
| 2023-11-30 | 1.99 | $2.11 | 248344 |
| 2023-11-29 | 1.93 | $2.10 | 390959 |
| 2023-11-28 | 1.86 | $1.94 | 75742 |
| 2023-11-27 | 1.83 | $2.00 | 134878 |
| 2023-11-24 | 1.77 | $1.95 | 21765 |
| 2023-11-22 | 1.71 | $1.85 | 31705 |
| 2023-11-21 | 1.66 | $1.81 | 74283 |
| 2023-11-20 | 1.63 | $2.00 | 159111 |
| 2023-11-17 | 1.52 | $1.83 | 132561 |
| 2023-11-16 | 1.45 | $1.59 | 70315 |
| 2023-11-15 | 1.43 | $1.48 | 11225 |
| 2023-11-14 | 1.46 | $1.50 | 24209 |
| 2023-11-13 | 1.48 | $1.45 | 65986 |
| 2023-11-10 | 1.52 | $1.52 | 78479 |
| 2023-11-09 | 1.56 | $1.59 | 31615 |
| 2023-11-08 | 1.58 | $1.59 | 36013 |
| 2023-11-07 | 1.61 | $1.60 | 167889 |
| 2023-11-06 | 1.65 | $1.73 | 115499 |
| 2023-11-03 | 1.65 | $1.70 | 91653 |
| 2023-11-02 | 1.66 | $1.67 | 26524 |
| 2023-11-01 | 1.69 | $1.62 | 22983 |
| 2023-10-31 | 1.73 | $1.64 | 49133 |
| 2023-10-30 | 1.79 | $1.66 | 40187 |
| 2023-10-27 | 1.85 | $1.71 | 72662 |
| 2023-10-26 | 1.90 | $1.77 | 88171 |
| 2023-10-25 | 1.95 | $1.85 | 74104 |
| 2023-10-24 | 1.99 | $1.78 | 97449 |
| 2023-10-23 | 2.05 | $1.74 | 105652 |
| 2023-10-20 | 2.14 | $1.75 | 498852 |
| 2023-10-19 | 2.24 | $1.73 | 517808 |
| 2023-10-18 | 2.36 | $2.19 | 128494 |
| 2023-10-17 | 2.37 | $2.13 | 203309 |
| 2023-10-16 | 2.39 | $2.22 | 84597 |
| 2023-10-13 | 2.38 | $2.24 | 321964 |
| 2023-10-12 | 2.35 | $2.15 | 96623 |
| 2023-10-11 | 2.34 | $2.19 | 165879 |
| 2023-10-10 | 2.31 | $2.19 | 157103 |
| 2023-10-09 | 2.27 | $2.16 | 135984 |
| 2023-10-06 | 2.23 | $2.19 | 310254 |
| 2023-10-05 | 2.16 | $2.15 | 668999 |
| 2023-10-04 | 2.08 | $2.29 | 753454 |
| 2023-10-03 | 1.93 | $1.94 | 392261 |
| 2023-10-02 | 1.86 | $2.06 | 1.0M |
| 2023-09-29 | 1.72 | $1.84 | 853109 |
| 2023-09-28 | 1.63 | $1.66 | 241147 |
| 2023-09-27 | 1.56 | $1.51 | 589822 |
| 2023-09-26 | 1.52 | $1.78 | 754147 |
| 2023-09-25 | 1.39 | $1.72 | 1.1M |
| 2023-09-22 | 1.24 | $1.49 | 983858 |
| 2023-09-21 | 1.13 | $1.29 | 476131 |
| 2023-09-20 | 1.06 | $1.14 | 165464 |
| 2023-09-19 | 1.03 | $1.18 | 335249 |
| 2023-09-18 | 0.96 | $1.06 | 756527 |
| 2023-09-15 | 0.93 | $0.96 | 148640 |
| 2023-09-14 | 0.91 | $0.95 | 68808 |
| 2023-09-13 | 0.90 | $0.91 | 178439 |
| 2023-09-12 | 0.90 | $0.91 | 92849 |
| 2023-09-11 | 0.90 | $0.92 | 56629 |
| 2023-09-08 | 0.89 | $0.90 | 55859 |
| 2023-09-07 | 0.89 | $0.91 | 57857 |
| 2023-09-06 | 0.88 | $0.88 | 71100 |
| 2023-09-05 | 0.88 | $0.85 | 79600 |
| 2023-09-01 | 0.89 | $0.89 | 82700 |
| 2023-08-31 | 0.89 | $0.86 | 72000 |
| 2023-08-30 | 0.90 | $0.90 | 23700 |
| 2023-08-29 | 0.90 | $0.90 | 24500 |
| 2023-08-28 | 0.90 | $0.90 | 19800 |
| 2023-08-25 | 0.90 | $0.91 | 34500 |
| 2023-08-24 | 0.90 | $0.90 | 51700 |
| 2023-08-23 | 0.90 | $0.89 | 38900 |
| 2023-08-22 | 0.90 | $0.91 | 26100 |
| 2023-08-21 | 0.89 | $0.89 | 55300 |
| 2023-08-18 | 0.89 | $0.90 | 15200 |
| 2023-08-17 | 0.89 | $0.89 | 55100 |
| 2023-08-16 | 0.89 | $0.87 | 23000 |
| 2023-08-15 | 0.90 | $0.88 | 45700 |
| 2023-08-14 | 0.91 | $0.91 | 38500 |
| 2023-08-11 | 0.91 | $0.87 | 50200 |
| 2023-08-10 | 0.92 | $0.91 | 21800 |
| 2023-08-09 | 0.92 | $0.90 | 32000 |
| 2023-08-08 | 0.92 | $0.92 | 26200 |
| 2023-08-07 | 0.92 | $0.93 | 27600 |
| 2023-08-04 | 0.91 | $0.92 | 39500 |
| 2023-08-03 | 0.90 | $0.90 | 51200 |
| 2023-08-02 | 0.90 | $0.88 | 76000 |
| 2023-08-01 | 0.91 | $0.89 | 96200 |
| 2023-07-31 | 0.91 | $0.94 | 108400 |
| 2023-07-28 | 0.90 | $0.92 | 40900 |
| 2023-07-27 | 0.89 | $0.91 | 32200 |
| 2023-07-26 | 0.88 | $0.91 | 32600 |
| 2023-07-25 | 0.88 | $0.91 | 209400 |
| 2023-07-24 | 0.87 | $0.85 | 36900 |
| 2023-07-21 | 0.87 | $0.89 | 320500 |
| 2023-07-20 | 0.87 | $0.87 | 82900 |
| 2023-07-19 | 0.87 | $0.87 | 38100 |
| 2023-07-18 | 0.87 | $0.88 | 49800 |
| 2023-07-17 | 0.87 | $0.88 | 32200 |
| 2023-07-14 | 0.88 | $0.87 | 23200 |
| 2023-07-13 | 0.88 | $0.88 | 47400 |
| 2023-07-12 | 0.88 | $0.90 | 39700 |
| 2023-07-11 | 0.88 | $0.89 | 39300 |
| 2023-07-10 | 0.88 | $0.87 | 32200 |
| 2023-07-07 | 0.89 | $0.89 | 26500 |
| 2023-07-06 | 0.89 | $0.87 | 13100 |
| 2023-07-05 | 0.90 | $0.89 | 35000 |
| 2023-07-03 | 0.90 | $0.89 | 17900 |
| 2023-06-30 | 0.91 | $0.90 | 13800 |
| 2023-06-29 | 0.92 | $0.89 | 50000 |
| 2023-06-28 | 0.92 | $0.91 | 25100 |
| 2023-06-27 | 0.93 | $0.90 | 23400 |
| 2023-06-26 | 0.94 | $0.92 | 17300 |
| 2023-06-23 | 0.94 | $0.95 | 14000 |
| 2023-06-22 | 0.94 | $0.94 | 26200 |
| 2023-06-21 | 0.94 | $0.92 | 61400 |
| 2023-06-20 | 0.95 | $0.96 | 38900 |
| 2023-06-16 | 0.94 | $0.98 | 23000 |
| 2023-06-15 | 0.93 | $0.93 | 63700 |
| 2023-06-14 | 0.93 | $0.95 | 26000 |
| 2023-06-13 | 0.92 | $0.94 | 43100 |
| 2023-06-12 | 0.92 | $0.93 | 77600 |
| 2023-06-09 | 0.91 | $0.91 | 46000 |
| 2023-06-08 | 0.92 | $0.92 | 22200 |
| 2023-06-07 | 0.92 | $0.92 | 30200 |
| 2023-06-06 | 0.92 | $0.91 | 57400 |
| 2023-06-05 | 0.93 | $0.92 | 56300 |
| 2023-06-02 | 0.93 | $0.93 | 74200 |
| 2023-06-01 | 0.94 | $0.94 | 80900 |
| 2023-05-31 | 0.94 | $0.92 | 62500 |
| 2023-05-30 | 0.95 | $0.93 | 30100 |
| 2023-05-26 | 0.96 | $0.93 | 69000 |
| 2023-05-25 | 0.96 | $0.98 | 32000 |
| 2023-05-24 | 0.96 | $1.01 | 99000 |
| 2023-05-23 | 0.94 | $1.01 | 70900 |
| 2023-05-22 | 0.93 | $0.95 | 122000 |
| 2023-05-19 | 0.92 | $0.94 | 14700 |
| 2023-05-18 | 0.92 | $0.94 | 38900 |
| 2023-05-17 | 0.92 | $0.94 | 50500 |
| 2023-05-16 | 0.93 | $0.91 | 49000 |
| 2023-05-15 | 0.94 | $0.93 | 36500 |
| 2023-05-12 | 0.95 | $0.93 | 63800 |
| 2023-05-11 | 0.96 | $0.97 | 35800 |
| 2023-05-10 | 0.96 | $0.97 | 30500 |
| 2023-05-09 | 0.97 | $0.97 | 31000 |
| 2023-05-08 | 0.97 | $0.97 | 58800 |
| 2023-05-05 | 0.98 | $0.97 | 28200 |
| 2023-05-04 | 0.98 | $0.97 | 24500 |
| 2023-05-03 | 0.99 | $0.99 | 16800 |
| 2023-05-02 | 1.00 | $0.98 | 53600 |
| 2023-05-01 | 1.01 | $1.01 | 17300 |
| 2023-04-28 | 1.01 | $1.01 | 45600 |
| 2023-04-27 | 1.02 | $1.00 | 45500 |
| 2023-04-26 | 1.03 | $1.02 | 50800 |
| 2023-04-25 | 1.03 | $1.02 | 37800 |
| 2023-04-24 | 1.04 | $1.05 | 45700 |
| 2023-04-21 | 1.04 | $1.02 | 130700 |
| 2023-04-20 | 1.05 | $1.05 | 38300 |
| 2023-04-19 | 1.05 | $1.07 | 62100 |
| 2023-04-18 | 1.04 | $1.07 | 41100 |
| 2023-04-17 | 1.04 | $1.03 | 41900 |
| 2023-04-14 | 1.04 | $1.05 | 25100 |
| 2023-04-13 | 1.05 | $1.05 | 57100 |
| 2023-04-12 | 1.05 | $1.02 | 103000 |
| 2023-04-11 | 1.06 | $1.06 | 28200 |
| 2023-04-10 | 1.07 | $1.06 | 13000 |
| 2023-04-06 | 1.07 | $1.06 | 50600 |
| 2023-04-05 | 1.08 | $1.09 | 70200 |
| 2023-04-04 | 1.08 | $1.08 | 20000 |
| 2023-04-03 | 1.09 | $1.07 | 53800 |
| 2023-03-31 | 1.09 | $1.12 | 84200 |
| 2023-03-30 | 1.09 | $1.21 | 325200 |
| 2023-03-29 | 1.05 | $1.02 | 247000 |
| 2023-03-28 | 1.06 | $1.06 | 128400 |
| 2023-03-27 | 1.07 | $1.10 | 157300 |
| 2023-03-24 | 1.07 | $1.11 | 121300 |
| 2023-03-23 | 1.06 | $1.03 | 49600 |
| 2023-03-22 | 1.08 | $1.05 | 66500 |
| 2023-03-21 | 1.09 | $1.09 | 48100 |
| 2023-03-20 | 1.10 | $1.08 | 88400 |
| 2023-03-17 | 1.11 | $1.09 | 62600 |
| 2023-03-16 | 1.12 | $1.10 | 84000 |
| 2023-03-15 | 1.13 | $1.11 | 130400 |
| 2023-03-14 | 1.14 | $1.14 | 56400 |
| 2023-03-13 | 1.14 | $1.11 | 103800 |
| 2023-03-10 | 1.15 | $1.10 | 105000 |
| 2023-03-09 | 1.17 | $1.16 | 67400 |
| 2023-03-08 | 1.18 | $1.19 | 217300 |
| 2023-03-07 | 1.17 | $1.16 | 47900 |
| 2023-03-06 | 1.17 | $1.19 | 54000 |
| 2023-03-03 | 1.16 | $1.18 | 57300 |
| 2023-03-02 | 1.16 | $1.16 | 69500 |
| 2023-03-01 | 1.16 | $1.14 | 94000 |
| 2023-02-28 | 1.16 | $1.20 | 240800 |
| 2023-02-27 | 1.15 | $1.17 | 60200 |
| 2023-02-24 | 1.14 | $1.15 | 75700 |
| 2023-02-23 | 1.14 | $1.16 | 79200 |
| 2023-02-22 | 1.14 | $1.13 | 67200 |
| 2023-02-21 | 1.14 | $1.14 | 66800 |
| 2023-02-17 | 1.15 | $1.14 | 82000 |
| 2023-02-16 | 1.15 | $1.13 | 31000 |
| 2023-02-15 | 1.16 | $1.15 | 34900 |
| 2023-02-14 | 1.16 | $1.13 | 88000 |
| 2023-02-13 | 1.17 | $1.15 | 100900 |
| 2023-02-10 | 1.18 | $1.17 | 90900 |
| 2023-02-09 | 1.18 | $1.19 | 49700 |
| 2023-02-08 | 1.18 | $1.18 | 59300 |
| 2023-02-07 | 1.18 | $1.16 | 56200 |
| 2023-02-06 | 1.18 | $1.17 | 74200 |
| 2023-02-03 | 1.18 | $1.16 | 42700 |
| 2023-02-02 | 1.19 | $1.16 | 111400 |
| 2023-02-01 | 1.19 | $1.19 | 25000 |
| 2023-01-31 | 1.19 | $1.16 | 30400 |
| 2023-01-30 | 1.20 | $1.18 | 33200 |
| 2023-01-27 | 1.20 | $1.16 | 38400 |
| 2023-01-26 | 1.21 | $1.18 | 70100 |
| 2023-01-25 | 1.21 | $1.21 | 44200 |
| 2023-01-24 | 1.20 | $1.20 | 96100 |
| 2023-01-23 | 1.19 | $1.15 | 87700 |
| 2023-01-20 | 1.20 | $1.20 | 29500 |
| 2023-01-19 | 1.20 | $1.18 | 57000 |
| 2023-01-18 | 1.19 | $1.21 | 60800 |
| 2023-01-17 | 1.18 | $1.20 | 44800 |
| 2023-01-13 | 1.17 | $1.22 | 75500 |
| 2023-01-12 | 1.15 | $1.20 | 84600 |
| 2023-01-11 | 1.13 | $1.17 | 74800 |
| 2023-01-10 | 1.12 | $1.17 | 55600 |
| 2023-01-09 | 1.11 | $1.13 | 50900 |
| 2023-01-06 | 1.10 | $1.13 | 102100 |
| 2023-01-05 | 1.09 | $1.11 | 41500 |
| 2023-01-04 | 1.09 | $1.12 | 112800 |
| 2023-01-03 | 1.09 | $1.10 | 209500 |
| 2022-12-30 | 1.09 | $1.05 | 168500 |
| 2022-12-29 | 1.11 | $1.09 | 138900 |
| 2022-12-28 | 1.12 | $1.09 | 149200 |
| 2022-12-27 | 1.13 | $1.13 | 94600 |
| 2022-12-23 | 1.14 | $1.19 | 119300 |
| 2022-12-22 | 1.12 | $1.20 | 165600 |
| 2022-12-21 | 1.10 | $1.16 | 81300 |
| 2022-12-20 | 1.09 | $1.14 | 55800 |
| 2022-12-19 | 1.09 | $1.12 | 95100 |
| 2022-12-16 | 1.09 | $1.12 | 37100 |
| 2022-12-15 | 1.09 | $1.14 | 131000 |
| 2022-12-14 | 1.09 | $1.12 | 76900 |
| 2022-12-13 | 1.09 | $1.11 | 52300 |
| 2022-12-12 | 1.10 | $1.08 | 105500 |
| 2022-12-09 | 1.12 | $1.06 | 94900 |
| 2022-12-08 | 1.16 | $1.07 | 151100 |
| 2022-12-07 | 1.20 | $1.10 | 116100 |
| 2022-12-06 | 1.23 | $1.13 | 184600 |
| 2022-12-05 | 1.27 | $1.17 | 448900 |
| 2022-12-02 | 1.30 | $1.23 | 261400 |
| 2022-12-01 | 1.33 | $1.25 | 710600 |
| 2022-11-30 | 1.34 | $1.37 | 891900 |
| 2022-11-29 | 1.33 | $1.28 | 236700 |
| 2022-11-28 | 1.34 | $1.41 | 307100 |
| 2022-11-25 | 1.31 | $1.34 | 76600 |
| 2022-11-23 | 1.30 | $1.27 | 100800 |
| 2022-11-22 | 1.31 | $1.25 | 137000 |
| 2022-11-21 | 1.32 | $1.27 | 245900 |
| 2022-11-18 | 1.33 | $1.35 | 49900 |
| 2022-11-17 | 1.32 | $1.39 | 64500 |
| 2022-11-16 | 1.29 | $1.33 | 65200 |
| 2022-11-15 | 1.27 | $1.32 | 129300 |
| 2022-11-14 | 1.26 | $1.39 | 128700 |
| 2022-11-11 | 1.22 | $1.34 | 327900 |
| 2022-11-10 | 1.18 | $1.20 | 112400 |
| 2022-11-09 | 1.19 | $1.17 | 83500 |
| 2022-11-08 | 1.21 | $1.23 | 130500 |
| 2022-11-07 | 1.21 | $1.19 | 77300 |
| 2022-11-04 | 1.22 | $1.20 | 108500 |
| 2022-11-03 | 1.24 | $1.22 | 57500 |
| 2022-11-02 | 1.26 | $1.23 | 93200 |
| 2022-11-01 | 1.27 | $1.27 | 54300 |
| 2022-10-31 | 1.28 | $1.27 | 44200 |
| 2022-10-28 | 1.29 | $1.30 | 15100 |
| 2022-10-27 | 1.29 | $1.29 | 56600 |
| 2022-10-26 | 1.30 | $1.33 | 75500 |
| 2022-10-25 | 1.30 | $1.32 | 92800 |
| 2022-10-24 | 1.30 | $1.27 | 124100 |
| 2022-10-21 | 1.32 | $1.31 | 55900 |
| 2022-10-20 | 1.33 | $1.30 | 74400 |
| 2022-10-19 | 1.35 | $1.33 | 213700 |
| 2022-10-18 | 1.36 | $1.33 | 122800 |
| 2022-10-17 | 1.38 | $1.36 | 103500 |
| 2022-10-14 | 1.39 | $1.35 | 54100 |
| 2022-10-13 | 1.40 | $1.41 | 146500 |
| 2022-10-12 | 1.40 | $1.42 | 154000 |
| 2022-10-11 | 1.40 | $1.37 | 126700 |
| 2022-10-10 | 1.42 | $1.40 | 454300 |
| 2022-10-07 | 1.43 | $1.45 | 662900 |
| 2022-10-06 | 1.42 | $1.64 | 1.5M |
| 2022-10-05 | 1.36 | $1.71 | 3.3M |
| 2022-10-04 | 1.25 | $1.35 | 1.8M |
| 2022-10-03 | 1.25 | $1.28 | 72600 |
| 2022-09-30 | 1.26 | $1.26 | 58300 |
| 2022-09-29 | 1.29 | $1.26 | 72500 |
| 2022-09-28 | 1.32 | $1.38 | 202600 |
| 2022-09-27 | 1.33 | $1.27 | 42200 |
| 2022-09-26 | 1.37 | $1.26 | 81200 |
| 2022-09-23 | 1.43 | $1.31 | 173100 |
| 2022-09-22 | 1.48 | $1.39 | 180100 |
| 2022-09-21 | 1.53 | $1.50 | 54800 |
| 2022-09-20 | 1.55 | $1.55 | 123400 |
| 2022-09-19 | 1.56 | $1.51 | 128000 |
| 2022-09-16 | 1.58 | $1.53 | 90700 |
| 2022-09-15 | 1.60 | $1.57 | 78600 |
| 2022-09-14 | 1.62 | $1.62 | 22500 |
| 2022-09-13 | 1.62 | $1.60 | 52700 |
| 2022-09-12 | 1.63 | $1.65 | 88900 |
| 2022-09-09 | 1.63 | $1.69 | 73600 |
| 2022-09-08 | 1.61 | $1.63 | 115900 |
| 2022-09-07 | 1.61 | $1.55 | 51300 |
| 2022-09-06 | 1.64 | $1.55 | 46800 |
| 2022-09-02 | 1.67 | $1.60 | 31200 |
| 2022-09-01 | 1.69 | $1.63 | 71400 |
| 2022-08-31 | 1.71 | $1.67 | 116600 |
| 2022-08-30 | 1.72 | $1.61 | 120700 |
| 2022-08-29 | 1.75 | $1.68 | 126300 |
| 2022-08-26 | 1.77 | $1.68 | 167800 |
| 2022-08-25 | 1.79 | $1.74 | 81200 |
| 2022-08-24 | 1.79 | $1.72 | 140700 |
| 2022-08-23 | 1.80 | $1.74 | 183100 |
| 2022-08-22 | 1.81 | $1.74 | 137900 |
| 2022-08-19 | 1.81 | $1.77 | 160900 |
| 2022-08-18 | 1.81 | $1.86 | 354100 |
| 2022-08-17 | 1.77 | $1.81 | 911500 |
| 2022-08-16 | 1.74 | $1.88 | 2.0M |
| 2022-08-15 | 1.69 | $1.83 | 392200 |
| 2022-08-12 | 1.64 | $1.71 | 113300 |
| 2022-08-11 | 1.61 | $1.63 | 165800 |
| 2022-08-10 | 1.60 | $1.61 | 132400 |
| 2022-08-09 | 1.60 | $1.59 | 91500 |
| 2022-08-08 | 1.61 | $1.60 | 94400 |
| 2022-08-05 | 1.61 | $1.64 | 123400 |
| 2022-08-04 | 1.60 | $1.65 | 114700 |
| 2022-08-03 | 1.59 | $1.60 | 51500 |
| 2022-08-02 | 1.59 | $1.60 | 35000 |
| 2022-08-01 | 1.59 | $1.59 | 146600 |
| 2022-07-29 | 1.60 | $1.65 | 60400 |
| 2022-07-28 | 1.59 | $1.65 | 374900 |
| 2022-07-27 | 1.58 | $1.59 | 154200 |
| 2022-07-26 | 1.59 | $1.54 | 252800 |
| 2022-07-25 | 1.62 | $1.62 | 104100 |
| 2022-07-22 | 1.63 | $1.60 | 135500 |
| 2022-07-21 | 1.64 | $1.77 | 77800 |
| 2022-07-20 | 1.61 | $1.77 | 132300 |
| 2022-07-19 | 1.58 | $1.89 | 341400 |
| 2022-07-18 | 1.50 | $1.64 | 297300 |
| 2022-07-15 | 1.48 | $1.62 | 481000 |
| 2022-07-14 | 1.47 | $1.50 | 44600 |
| 2022-07-13 | 1.49 | $1.51 | 69700 |
| 2022-07-12 | 1.53 | $1.49 | 352300 |
| 2022-07-11 | 1.57 | $1.54 | 225600 |
| 2022-07-08 | 1.62 | $1.62 | 118700 |
| 2022-07-07 | 1.65 | $1.68 | 173300 |
| 2022-07-06 | 1.67 | $1.62 | 87000 |
| 2022-07-05 | 1.72 | $1.71 | 139800 |
| 2022-07-01 | 1.75 | $1.70 | 178200 |
| 2022-06-30 | 1.80 | $1.75 | 120500 |
| 2022-06-29 | 1.84 | $1.78 | 94700 |
| 2022-06-28 | 1.88 | $1.87 | 52600 |
| 2022-06-27 | 1.90 | $1.95 | 124200 |
| 2022-06-24 | 1.91 | $1.86 | 113800 |
| 2022-06-23 | 1.94 | $1.82 | 186300 |
| 2022-06-22 | 2.00 | $1.88 | 156400 |
| 2022-06-21 | 2.05 | $1.94 | 178400 |
| 2022-06-17 | 2.10 | $1.92 | 549200 |
| 2022-06-16 | 2.16 | $1.97 | 198000 |
| 2022-06-15 | 2.22 | $2.13 | 89900 |
| 2022-06-14 | 2.25 | $2.10 | 161000 |
| 2022-06-13 | 2.28 | $2.13 | 338100 |
| 2022-06-10 | 2.32 | $2.30 | 131000 |
| 2022-06-09 | 2.31 | $2.33 | 222800 |
| 2022-06-08 | 2.28 | $2.40 | 343100 |
| 2022-06-07 | 2.22 | $2.43 | 760400 |
| 2022-06-06 | 2.15 | $2.39 | 1.5M |
| 2022-06-03 | 2.06 | $2.34 | 358000 |
| 2022-06-02 | 1.98 | $2.04 | 62400 |
| 2022-06-01 | 1.97 | $2.07 | 71700 |
| 2022-05-31 | 1.96 | $2.05 | 134200 |
| 2022-05-27 | 1.95 | $1.99 | 179900 |
| 2022-05-26 | 1.95 | $2.00 | 163100 |
| 2022-05-25 | 1.96 | $1.98 | 88900 |
| 2022-05-24 | 1.98 | $1.94 | 111600 |
| 2022-05-23 | 2.01 | $2.03 | 50000 |
| 2022-05-20 | 2.02 | $2.05 | 67200 |
| 2022-05-19 | 2.04 | $2.10 | 45500 |
| 2022-05-18 | 2.04 | $2.06 | 102800 |
| 2022-05-17 | 2.05 | $2.11 | 88200 |
| 2022-05-16 | 2.05 | $2.01 | 83800 |
| 2022-05-13 | 2.09 | $2.06 | 105800 |
| 2022-05-12 | 2.12 | $1.98 | 102000 |
| 2022-05-11 | 2.18 | $1.95 | 178200 |
| 2022-05-10 | 2.27 | $2.07 | 223100 |
| 2022-05-09 | 2.34 | $2.13 | 311900 |
| 2022-05-06 | 2.40 | $2.38 | 231800 |
| 2022-05-05 | 2.40 | $2.38 | 143600 |
| 2022-05-04 | 2.39 | $2.42 | 239100 |
| 2022-05-03 | 2.37 | $2.46 | 173200 |
| 2022-05-02 | 2.34 | $2.35 | 122200 |
| 2022-04-29 | 2.33 | $2.34 | 362300 |
| 2022-04-28 | 2.32 | $2.25 | 107100 |
| 2022-04-27 | 2.33 | $2.26 | 72400 |
| 2022-04-26 | 2.35 | $2.23 | 247700 |
| 2022-04-25 | 2.38 | $2.30 | 361200 |
| 2022-04-22 | 2.39 | $2.37 | 221800 |
| 2022-04-21 | 2.38 | $2.45 | 658200 |
| 2022-04-20 | 2.34 | $2.57 | 541400 |
| 2022-04-19 | 2.26 | $2.44 | 288900 |
| 2022-04-18 | 2.19 | $2.49 | 810800 |
| 2022-04-14 | 2.10 | $2.31 | 416100 |
| 2022-04-13 | 2.04 | $2.09 | 222200 |
| 2022-04-12 | 2.05 | $1.96 | 647900 |
| 2022-04-11 | 2.09 | $2.06 | 2.1M |
| 2022-04-08 | 2.12 | $2.05 | 60900 |
| 2022-04-07 | 2.15 | $2.07 | 47800 |
| 2022-04-06 | 2.19 | $2.07 | 218300 |
| 2022-04-05 | 2.23 | $2.06 | 233600 |
| 2022-04-04 | 2.29 | $2.18 | 130200 |
| 2022-04-01 | 2.32 | $2.11 | 318500 |
| 2022-03-31 | 2.38 | $2.31 | 78900 |
| 2022-03-30 | 2.39 | $2.32 | 87600 |
| 2022-03-29 | 2.40 | $2.30 | 157600 |
| 2022-03-28 | 2.41 | $2.38 | 88500 |
| 2022-03-25 | 2.40 | $2.37 | 92700 |
| 2022-03-24 | 2.38 | $2.31 | 314900 |
| 2022-03-23 | 2.38 | $2.48 | 119100 |
| 2022-03-22 | 2.33 | $2.39 | 216000 |
| 2022-03-21 | 2.29 | $2.29 | 257000 |
| 2022-03-18 | 2.27 | $2.34 | 214500 |
| 2022-03-17 | 2.23 | $2.33 | 139300 |
| 2022-03-16 | 2.18 | $2.18 | 135600 |
| 2022-03-15 | 2.17 | $2.05 | 87300 |
| 2022-03-14 | 2.20 | $2.05 | 196600 |
| 2022-03-11 | 2.23 | $2.13 | 197500 |
| 2022-03-10 | 2.25 | $2.26 | 109300 |
| 2022-03-09 | 2.22 | $2.27 | 239800 |
| 2022-03-08 | 2.19 | $2.21 | 470300 |
| 2022-03-07 | 2.16 | $2.31 | 2.4M |
| 2022-03-04 | 2.10 | $2.08 | 453500 |
| 2022-03-03 | 2.09 | $2.04 | 110800 |
| 2022-03-02 | 2.10 | $2.09 | 125600 |
| 2022-03-01 | 2.09 | $2.06 | 127000 |
| 2022-02-28 | 2.09 | $2.07 | 110700 |
| 2022-02-25 | 2.08 | $2.05 | 132300 |
| 2022-02-24 | 2.08 | $1.93 | 264400 |
| 2022-02-23 | 2.11 | $2.02 | 91700 |
| 2022-02-22 | 2.12 | $2.04 | 146900 |
| 2022-02-18 | 2.13 | $2.04 | 127400 |
| 2022-02-17 | 2.14 | $2.14 | 135800 |
| 2022-02-16 | 2.11 | $2.13 | 202700 |
| 2022-02-15 | 2.09 | $2.16 | 107800 |
| 2022-02-14 | 2.04 | $2.04 | 64100 |
| 2022-02-11 | 2.03 | $2.10 | 165700 |
| 2022-02-10 | 1.99 | $2.13 | 195600 |
| 2022-02-09 | 1.94 | $2.08 | 191400 |
| 2022-02-08 | 1.88 | $1.95 | 81400 |
| 2022-02-07 | 1.86 | $2.02 | 182600 |
| 2022-02-04 | 1.81 | $1.90 | 57200 |
| 2022-02-03 | 1.79 | $1.86 | 119900 |
| 2022-02-02 | 1.78 | $1.90 | 129800 |
| 2022-02-01 | 1.76 | $1.94 | 88900 |
| 2022-01-31 | 1.72 | $1.86 | 80500 |
| 2022-01-28 | 1.70 | $1.79 | 370200 |
| 2022-01-27 | 1.70 | $1.66 | 136000 |
| 2022-01-26 | 1.74 | $1.69 | 179700 |
| 2022-01-25 | 1.79 | $1.72 | 182700 |
| 2022-01-24 | 1.84 | $1.74 | 473800 |
| 2022-01-21 | 1.89 | $1.73 | 521700 |
| 2022-01-20 | 1.96 | $1.90 | 294300 |
| 2022-01-19 | 2.00 | $1.91 | 160500 |
| 2022-01-18 | 2.04 | $1.89 | 345800 |
| 2022-01-14 | 2.09 | $2.05 | 94900 |
| 2022-01-13 | 2.11 | $2.05 | 77300 |
| 2022-01-12 | 2.13 | $2.11 | 107500 |
| 2022-01-11 | 2.14 | $2.18 | 83500 |
| 2022-01-10 | 2.13 | $2.10 | 121000 |
| 2022-01-07 | 2.14 | $2.14 | 58400 |
| 2022-01-06 | 2.15 | $2.14 | 158100 |
| 2022-01-05 | 2.15 | $2.11 | 141200 |
| 2022-01-04 | 2.17 | $2.18 | 171600 |
| 2022-01-03 | 2.17 | $2.26 | 198900 |
| 2021-12-31 | 2.15 | $2.10 | 469100 |
| 2021-12-30 | 2.17 | $2.14 | 378000 |
| 2021-12-29 | 2.19 | $2.17 | 377800 |
| 2021-12-28 | 2.20 | $2.26 | 216200 |
| 2021-12-27 | 2.18 | $2.36 | 317700 |
| 2021-12-23 | 2.13 | $2.41 | 380800 |
| 2021-12-22 | 2.06 | $2.28 | 370900 |
| 2021-12-21 | 2.02 | $2.21 | 347000 |
| 2021-12-20 | 1.99 | $2.05 | 188700 |
| 2021-12-17 | 2.00 | $2.11 | 257700 |
| 2021-12-16 | 2.01 | $1.98 | 222700 |
| 2021-12-15 | 2.06 | $2.02 | 426600 |
| 2021-12-14 | 2.11 | $2.08 | 242500 |
| 2021-12-13 | 2.16 | $2.10 | 421500 |
| 2021-12-10 | 2.21 | $2.24 | 139300 |
| 2021-12-09 | 2.24 | $2.28 | 280500 |
| 2021-12-08 | 2.26 | $2.38 | 259500 |
| 2021-12-07 | 2.26 | $2.34 | 392400 |
| 2021-12-06 | 2.27 | $2.21 | 431300 |
| 2021-12-03 | 2.33 | $2.30 | 324400 |
| 2021-12-02 | 2.37 | $2.43 | 318900 |
| 2021-12-01 | 2.39 | $2.30 | 1.7M |
| 2021-11-30 | 2.45 | $2.47 | 2.5M |
| 2021-11-29 | 2.48 | $2.51 | 679800 |
| 2021-11-26 | 2.50 | $2.58 | 422700 |
| 2021-11-24 | 2.51 | $2.65 | 383200 |
| 2021-11-23 | 2.50 | $2.54 | 382300 |
| 2021-11-22 | 2.53 | $2.59 | 884100 |
| 2021-11-19 | 2.55 | $2.49 | 268500 |
| 2021-11-18 | 2.61 | $2.51 | 508000 |
| 2021-11-17 | 2.67 | $2.54 | 246100 |
| 2021-11-16 | 2.75 | $2.61 | 635500 |
| 2021-11-15 | 2.82 | $2.72 | 552700 |
| 2021-11-12 | 2.87 | $2.81 | 519800 |
| 2021-11-11 | 2.90 | $2.85 | 458400 |
| 2021-11-10 | 2.93 | $2.87 | 804400 |
| 2021-11-09 | 2.97 | $3.00 | 651300 |
| 2021-11-08 | 2.96 | $2.98 | 693100 |
| 2021-11-05 | 2.97 | $2.89 | 323100 |
| 2021-11-04 | 3.01 | $2.91 | 489100 |
| 2021-11-03 | 3.04 | $3.03 | 434900 |
| 2021-11-02 | 3.05 | $3.04 | 591600 |
| 2021-11-01 | 3.06 | $3.02 | 613700 |
| 2021-10-29 | 3.07 | $3.03 | 256300 |
| 2021-10-28 | 3.09 | $3.05 | 422600 |
| 2021-10-27 | 3.10 | $2.97 | 257900 |
| 2021-10-26 | 3.14 | $3.00 | 430100 |
| 2021-10-25 | 3.18 | $3.11 | 557800 |
| 2021-10-22 | 3.19 | $3.01 | 454400 |
| 2021-10-21 | 3.23 | $3.11 | 419500 |
| 2021-10-20 | 3.25 | $3.20 | 394700 |
| 2021-10-19 | 3.25 | $3.30 | 516300 |
| 2021-10-18 | 3.21 | $3.23 | 395100 |
| 2021-10-15 | 3.18 | $3.29 | 1.4M |
| 2021-10-14 | 3.13 | $3.36 | 1.5M |
| 2021-10-13 | 3.04 | $3.24 | 1.3M |
| 2021-10-12 | 2.97 | $3.11 | 883100 |
| 2021-10-11 | 2.93 | $3.03 | 800500 |
| 2021-10-08 | 2.91 | $2.95 | 556400 |
| 2021-10-07 | 2.90 | $2.94 | 1.1M |
| 2021-10-06 | 2.90 | $2.83 | 171600 |
| 2021-10-05 | 2.93 | $2.82 | 416500 |
| 2021-10-04 | 2.98 | $2.83 | 741600 |
| 2021-10-01 | 3.03 | $2.93 | 282400 |
| 2021-09-30 | 3.06 | $2.92 | 313500 |
| 2021-09-29 | 3.10 | $2.91 | 641900 |
| 2021-09-28 | 3.16 | $2.98 | 1.8M |
| 2021-09-27 | 3.20 | $3.36 | 3.7M |
| 2021-09-24 | 3.13 | $3.14 | 485000 |
| 2021-09-23 | 3.12 | $3.11 | 213500 |
| 2021-09-22 | 3.11 | $3.07 | 215700 |
| 2021-09-21 | 3.11 | $3.05 | 597100 |
| 2021-09-20 | 3.11 | $2.84 | 355300 |
| 2021-09-17 | 3.18 | $3.02 | 191200 |
| 2021-09-16 | 3.21 | $3.07 | 241000 |
| 2021-09-15 | 3.23 | $3.11 | 306100 |
| 2021-09-14 | 3.24 | $3.08 | 318200 |
| 2021-09-13 | 3.26 | $3.19 | 809000 |
| 2021-09-10 | 3.25 | $3.16 | 319400 |
| 2021-09-09 | 3.24 | $3.16 | 811900 |
| 2021-09-08 | 3.23 | $3.12 | 286200 |
| 2021-09-07 | 3.22 | $3.21 | 194000 |
| 2021-09-03 | 3.18 | $3.18 | 98300 |
| 2021-09-02 | 3.15 | $3.18 | 415600 |
| 2021-09-01 | 3.10 | $3.11 | 190000 |
| 2021-08-31 | 3.06 | $3.16 | 215000 |
| 2021-08-30 | 3.00 | $3.08 | 242800 |
| 2021-08-27 | 2.95 | $3.10 | 574600 |
| 2021-08-26 | 2.88 | $2.94 | 368200 |
| 2021-08-25 | 2.84 | $3.00 | 536400 |
| 2021-08-24 | 2.78 | $2.98 | 286600 |
| 2021-08-23 | 2.72 | $2.90 | 699200 |
| 2021-08-20 | 2.66 | $2.59 | 286800 |
| 2021-08-19 | 2.70 | $2.64 | 431200 |
| 2021-08-18 | 2.73 | $2.73 | 369200 |
| 2021-08-17 | 2.73 | $2.68 | 550000 |
| 2021-08-16 | 2.76 | $2.73 | 363000 |
| 2021-08-13 | 2.78 | $2.83 | 317500 |
| 2021-08-12 | 2.78 | $2.84 | 283500 |
| 2021-08-11 | 2.77 | $2.90 | 238800 |
| 2021-08-10 | 2.75 | $2.90 | 234800 |
| 2021-08-09 | 2.73 | $2.88 | 293000 |
| 2021-08-06 | 2.70 | $2.90 | 500500 |
| 2021-08-05 | 2.68 | $2.97 | 1.6M |
| 2021-08-04 | 2.62 | $2.73 | 364800 |
| 2021-08-03 | 2.64 | $2.83 | 318900 |
| 2021-08-02 | 2.63 | $2.96 | 396800 |
| 2021-07-30 | 2.59 | $2.84 | 464200 |
| 2021-07-29 | 2.59 | $2.95 | 884500 |
| 2021-07-28 | 2.55 | $2.79 | 482500 |
| 2021-07-27 | 2.56 | $2.79 | 332900 |
| 2021-07-26 | 2.59 | $2.75 | 307400 |
| 2021-07-23 | 2.64 | $2.75 | 428700 |
| 2021-07-22 | 2.71 | $2.82 | 789200 |
| 2021-07-21 | 2.78 | $3.07 | 343000 |
| 2021-07-20 | 2.80 | $2.98 | 414700 |
| 2021-07-19 | 2.86 | $2.89 | 868500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.26
2026-07-16
Close Price
$2.76
Vol: 37597
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.69
Average
48.01
Maximum
86.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.26 | $2.76 | 37597 |
| 2026-07-15 | 55.84 | $2.86 | 93000 |
| 2026-07-14 | 53.02 | $2.73 | 44334 |
| 2026-07-13 | 54.03 | $2.77 | 337900 |
| 2026-07-10 | 52.75 | $2.71 | 131546 |
| 2026-07-09 | 57.84 | $2.91 | 141300 |
| 2026-07-08 | 53.82 | $2.72 | 143682 |
| 2026-07-07 | 57.38 | $2.85 | 170200 |
| 2026-07-06 | 67.86 | $3.17 | 170300 |
| 2026-07-02 | 66.40 | $3.09 | 124200 |
| 2026-07-01 | 67.13 | $3.11 | 104200 |
| 2026-06-30 | 64.95 | $2.99 | 60202 |
| 2026-06-29 | 69.31 | $3.11 | 213700 |
| 2026-06-26 | 64.82 | $2.87 | 101917 |
| 2026-06-25 | 67.97 | $2.95 | 196308 |
| 2026-06-24 | 77.32 | $3.16 | 362717 |
| 2026-06-23 | 75.81 | $3.06 | 293802 |
| 2026-06-22 | 75.66 | $3.05 | 673844 |
| 2026-06-18 | 70.29 | $2.75 | 387800 |
| 2026-06-17 | 66.80 | $2.60 | 67900 |
| 2026-06-16 | 67.30 | $2.61 | 248500 |
| 2026-06-15 | 74.15 | $2.74 | 671257 |
| 2026-06-12 | 63.60 | $2.35 | 266500 |
| 2026-06-11 | 59.12 | $2.24 | 188600 |
| 2026-06-10 | 54.27 | $2.14 | 1.3M |
| 2026-06-09 | 55.53 | $2.16 | 126900 |
| 2026-06-08 | 54.53 | $2.14 | 87200 |
| 2026-06-05 | 51.97 | $2.09 | 81007 |
| 2026-06-04 | 53.69 | $2.12 | 44000 |
| 2026-06-03 | 55.44 | $2.15 | 91100 |
| 2026-06-02 | 56.01 | $2.16 | 218549 |
| 2026-06-01 | 49.54 | $2.03 | 38700 |
| 2026-05-29 | 49.54 | $2.03 | 20800 |
| 2026-05-28 | 49.54 | $2.03 | 19515 |
| 2026-05-27 | 49.54 | $2.03 | 2500 |
| 2026-05-26 | 48.59 | $2.01 | 40600 |
| 2026-05-22 | 50.39 | $2.05 | 28948 |
| 2026-05-21 | 49.50 | $2.03 | 33400 |
| 2026-05-20 | 48.63 | $2.01 | 55827 |
| 2026-05-19 | 47.77 | $1.99 | 111920 |
| 2026-05-18 | 45.16 | $1.93 | 110328 |
| 2026-05-15 | 50.79 | $2.07 | 16508 |
| 2026-05-14 | 50.79 | $2.07 | 45039 |
| 2026-05-13 | 49.98 | $2.05 | 30700 |
| 2026-05-12 | 51.58 | $2.09 | 99447 |
| 2026-05-11 | 51.58 | $2.09 | 101400 |
| 2026-05-08 | 54.75 | $2.17 | 27216 |
| 2026-05-07 | 55.97 | $2.20 | 204600 |
| 2026-05-06 | 51.89 | $2.08 | 19600 |
| 2026-05-05 | 54.28 | $2.14 | 26600 |
| 2026-05-04 | 53.26 | $2.11 | 35700 |
| 2026-05-01 | 57.76 | $2.22 | 65827 |
| 2026-04-30 | 54.43 | $2.12 | 13600 |
| 2026-04-29 | 52.29 | $2.06 | 23728 |
| 2026-04-28 | 56.05 | $2.15 | 18000 |
| 2026-04-27 | 59.67 | $2.23 | 143400 |
| 2026-04-24 | 55.95 | $2.12 | 55400 |
| 2026-04-23 | 58.75 | $2.18 | 66324 |
| 2026-04-22 | 55.58 | $2.09 | 43000 |
| 2026-04-21 | 54.47 | $2.06 | 28808 |
| 2026-04-20 | 54.47 | $2.06 | 23426 |
| 2026-04-17 | 54.88 | $2.07 | 86800 |
| 2026-04-16 | 53.55 | $2.03 | 24518 |
| 2026-04-15 | 51.50 | $1.97 | 40700 |
| 2026-04-14 | 51.86 | $1.98 | 89031 |
| 2026-04-13 | 52.21 | $1.99 | 134227 |
| 2026-04-10 | 52.21 | $1.99 | 44500 |
| 2026-04-09 | 54.52 | $2.06 | 67000 |
| 2026-04-08 | 59.15 | $2.19 | 39000 |
| 2026-04-07 | 57.84 | $2.14 | 61745 |
| 2026-04-06 | 60.42 | $2.21 | 94800 |
| 2026-04-02 | 66.87 | $2.37 | 277900 |
| 2026-04-01 | 61.78 | $2.16 | 245200 |
| 2026-03-31 | 68.97 | $2.31 | 680342 |
| 2026-03-30 | 57.76 | $1.95 | 40900 |
| 2026-03-27 | 57.35 | $1.94 | 42520 |
| 2026-03-26 | 57.88 | $1.95 | 91303 |
| 2026-03-25 | 51.50 | $1.80 | 38900 |
| 2026-03-24 | 51.50 | $1.80 | 72100 |
| 2026-03-23 | 49.18 | $1.75 | 40400 |
| 2026-03-20 | 47.76 | $1.72 | 47611 |
| 2026-03-19 | 49.07 | $1.75 | 45025 |
| 2026-03-18 | 45.79 | $1.68 | 22083 |
| 2026-03-17 | 46.19 | $1.69 | 53341 |
| 2026-03-16 | 46.19 | $1.69 | 97645 |
| 2026-03-13 | 45.32 | $1.67 | 46413 |
| 2026-03-12 | 41.74 | $1.59 | 111132 |
| 2026-03-11 | 43.43 | $1.64 | 71811 |
| 2026-03-10 | 44.45 | $1.67 | 337800 |
| 2026-03-09 | 49.24 | $1.80 | 107544 |
| 2026-03-06 | 55.82 | $1.95 | 40700 |
| 2026-03-05 | 56.79 | $1.97 | 52090 |
| 2026-03-04 | 57.73 | $1.99 | 44814 |
| 2026-03-03 | 56.35 | $1.95 | 96710 |
| 2026-03-02 | 66.70 | $2.15 | 163300 |
| 2026-02-27 | 66.41 | $2.14 | 67700 |
| 2026-02-26 | 65.55 | $2.11 | 159828 |
| 2026-02-25 | 62.49 | $2.01 | 34539 |
| 2026-02-24 | 60.49 | $1.95 | 70233 |
| 2026-02-23 | 67.30 | $2.07 | 66300 |
| 2026-02-20 | 62.64 | $1.93 | 78418 |
| 2026-02-19 | 65.82 | $1.98 | 61220 |
| 2026-02-18 | 67.12 | $2.00 | 187500 |
| 2026-02-17 | 62.57 | $1.87 | 186043 |
| 2026-02-13 | 55.34 | $1.71 | 14311 |
| 2026-02-12 | 53.75 | $1.68 | 5138 |
| 2026-02-11 | 54.99 | $1.70 | 24300 |
| 2026-02-10 | 58.18 | $1.75 | 45645 |
| 2026-02-09 | 60.86 | $1.79 | 205300 |
| 2026-02-06 | 47.68 | $1.56 | 28740 |
| 2026-02-05 | 45.40 | $1.53 | 51423 |
| 2026-02-04 | 44.64 | $1.52 | 31039 |
| 2026-02-03 | 43.89 | $1.51 | 16414 |
| 2026-02-02 | 43.17 | $1.50 | 63318 |
| 2026-01-30 | 49.92 | $1.61 | 39602 |
| 2026-01-29 | 49.92 | $1.61 | 30510 |
| 2026-01-28 | 48.60 | $1.59 | 54827 |
| 2026-01-27 | 57.20 | $1.71 | 64048 |
| 2026-01-26 | 56.59 | $1.70 | 22916 |
| 2026-01-23 | 56.59 | $1.70 | 43185 |
| 2026-01-22 | 56.59 | $1.70 | 22500 |
| 2026-01-21 | 55.51 | $1.68 | 45834 |
| 2026-01-20 | 53.29 | $1.64 | 30340 |
| 2026-01-16 | 55.25 | $1.67 | 16100 |
| 2026-01-15 | 58.67 | $1.72 | 27200 |
| 2026-01-14 | 58.67 | $1.72 | 63636 |
| 2026-01-13 | 54.62 | $1.64 | 9200 |
| 2026-01-12 | 55.26 | $1.65 | 11643 |
| 2026-01-09 | 55.26 | $1.65 | 21019 |
| 2026-01-08 | 55.86 | $1.66 | 21905 |
| 2026-01-07 | 58.23 | $1.70 | 38800 |
| 2026-01-06 | 57.81 | $1.69 | 30937 |
| 2026-01-05 | 60.14 | $1.73 | 104400 |
| 2026-01-02 | 57.27 | $1.66 | 66200 |
| 2025-12-31 | 62.79 | $1.75 | 75850 |
| 2025-12-30 | 62.79 | $1.75 | 61206 |
| 2025-12-29 | 62.79 | $1.75 | 174800 |
| 2025-12-26 | 61.37 | $1.71 | 58200 |
| 2025-12-24 | 61.02 | $1.70 | 32800 |
| 2025-12-23 | 61.02 | $1.70 | 96972 |
| 2025-12-22 | 61.02 | $1.70 | 110900 |
| 2025-12-19 | 61.02 | $1.70 | 691109 |
| 2025-12-18 | 54.60 | $1.51 | 97061 |
| 2025-12-17 | 53.06 | $1.47 | 90154 |
| 2025-12-16 | 53.06 | $1.47 | 93042 |
| 2025-12-15 | 56.53 | $1.55 | 245922 |
| 2025-12-12 | 53.26 | $1.46 | 164347 |
| 2025-12-11 | 58.36 | $1.57 | 159906 |
| 2025-12-10 | 66.00 | $1.71 | 204401 |
| 2025-12-09 | 76.15 | $1.86 | 163107 |
| 2025-12-08 | 77.67 | $1.88 | 237596 |
| 2025-12-05 | 75.84 | $1.80 | 195500 |
| 2025-12-04 | 78.90 | $1.84 | 683346 |
| 2025-12-03 | 71.90 | $1.58 | 290300 |
| 2025-12-02 | 76.54 | $1.63 | 2.0M |
| 2025-12-01 | 66.17 | $1.38 | 986528 |
| 2025-11-28 | 64.99 | $1.36 | 616910 |
| 2025-11-26 | 63.80 | $1.34 | 329129 |
| 2025-11-25 | 55.93 | $1.23 | 52014 |
| 2025-11-24 | 54.22 | $1.21 | 31400 |
| 2025-11-21 | 51.52 | $1.18 | 13500 |
| 2025-11-20 | 51.52 | $1.18 | 24808 |
| 2025-11-19 | 50.65 | $1.17 | 62200 |
| 2025-11-18 | 52.44 | $1.19 | 27941 |
| 2025-11-17 | 52.44 | $1.19 | 17400 |
| 2025-11-14 | 53.30 | $1.20 | 18415 |
| 2025-11-13 | 53.30 | $1.20 | 60438 |
| 2025-11-12 | 53.30 | $1.20 | 13118 |
| 2025-11-11 | 53.30 | $1.20 | 10900 |
| 2025-11-10 | 52.67 | $1.19 | 41400 |
| 2025-11-07 | 52.67 | $1.19 | 20850 |
| 2025-11-06 | 52.67 | $1.19 | 17914 |
| 2025-11-05 | 52.67 | $1.19 | 28900 |
| 2025-11-04 | 50.51 | $1.15 | 47000 |
| 2025-11-03 | 52.21 | $1.18 | 40200 |
| 2025-10-31 | 54.53 | $1.22 | 117755 |
| 2025-10-30 | 44.56 | $1.05 | 54795 |
| 2025-10-29 | 48.10 | $1.11 | 33814 |
| 2025-10-28 | 51.32 | $1.16 | 24300 |
| 2025-10-27 | 50.05 | $1.14 | 28954 |
| 2025-10-24 | 52.67 | $1.18 | 15300 |
| 2025-10-23 | 52.07 | $1.17 | 20811 |
| 2025-10-22 | 47.70 | $1.10 | 61400 |
| 2025-10-21 | 56.02 | $1.22 | 9000 |
| 2025-10-20 | 57.61 | $1.24 | 22929 |
| 2025-10-17 | 55.82 | $1.21 | 29905 |
| 2025-10-16 | 61.58 | $1.28 | 89216 |
| 2025-10-15 | 66.22 | $1.33 | 184300 |
| 2025-10-14 | 58.50 | $1.20 | 172786 |
| 2025-10-13 | 53.89 | $1.14 | 13200 |
| 2025-10-10 | 53.06 | $1.13 | 30158 |
| 2025-10-09 | 55.92 | $1.16 | 37100 |
| 2025-10-08 | 55.92 | $1.16 | 61164 |
| 2025-10-07 | 51.17 | $1.10 | 92135 |
| 2025-10-06 | 48.54 | $1.07 | 58300 |
| 2025-10-03 | 48.54 | $1.07 | 37600 |
| 2025-10-02 | 49.34 | $1.08 | 29100 |
| 2025-10-01 | 46.84 | $1.05 | 57777 |
| 2025-09-30 | 48.35 | $1.07 | 63841 |
| 2025-09-29 | 45.87 | $1.04 | 77400 |
| 2025-09-26 | 51.34 | $1.11 | 59300 |
| 2025-09-25 | 55.87 | $1.16 | 70725 |
| 2025-09-24 | 56.82 | $1.17 | 75424 |
| 2025-09-23 | 58.72 | $1.19 | 54335 |
| 2025-09-22 | 61.66 | $1.22 | 494500 |
| 2025-09-19 | 70.62 | $1.30 | 4.9M |
| 2025-09-18 | 58.43 | $1.13 | 78924 |
| 2025-09-17 | 48.97 | $1.05 | 38704 |
| 2025-09-16 | 50.33 | $1.06 | 20441 |
| 2025-09-15 | 51.69 | $1.07 | 14820 |
| 2025-09-12 | 49.07 | $1.05 | 55309 |
| 2025-09-11 | 53.19 | $1.08 | 21900 |
| 2025-09-10 | 50.56 | $1.06 | 21400 |
| 2025-09-09 | 49.21 | $1.05 | 16825 |
| 2025-09-08 | 46.42 | $1.03 | 17800 |
| 2025-09-05 | 50.36 | $1.06 | 45200 |
| 2025-09-04 | 44.38 | $1.02 | 28500 |
| 2025-09-03 | 42.75 | $1.01 | 13041 |
| 2025-09-02 | 42.75 | $1.01 | 74837 |
| 2025-08-29 | 46.45 | $1.04 | 16800 |
| 2025-08-28 | 46.45 | $1.04 | 4840 |
| 2025-08-27 | 46.45 | $1.04 | 44700 |
| 2025-08-26 | 45.09 | $1.03 | 23224 |
| 2025-08-25 | 43.73 | $1.02 | 8100 |
| 2025-08-22 | 42.38 | $1.01 | 83000 |
| 2025-08-21 | 46.64 | $1.05 | 16133 |
| 2025-08-20 | 45.33 | $1.04 | 15334 |
| 2025-08-19 | 46.41 | $1.05 | 140209 |
| 2025-08-18 | 43.88 | $1.03 | 38926 |
| 2025-08-15 | 41.23 | $1.01 | 54200 |
| 2025-08-14 | 41.23 | $1.01 | 16746 |
| 2025-08-13 | 39.96 | $1.00 | 24037 |
| 2025-08-12 | 42.59 | $1.03 | 11921 |
| 2025-08-11 | 41.37 | $1.02 | 40200 |
| 2025-08-08 | 38.90 | $1.00 | 37435 |
| 2025-08-07 | 44.21 | $1.06 | 11119 |
| 2025-08-06 | 44.21 | $1.06 | 23700 |
| 2025-08-05 | 40.54 | $1.03 | 35968 |
| 2025-08-04 | 40.54 | $1.03 | 36445 |
| 2025-08-01 | 41.36 | $1.04 | 24500 |
| 2025-07-31 | 39.03 | $1.02 | 14100 |
| 2025-07-30 | 41.38 | $1.05 | 40746 |
| 2025-07-29 | 41.38 | $1.05 | 33647 |
| 2025-07-28 | 43.76 | $1.08 | 18740 |
| 2025-07-25 | 46.28 | $1.11 | 17961 |
| 2025-07-24 | 47.15 | $1.12 | 44746 |
| 2025-07-23 | 48.00 | $1.13 | 22820 |
| 2025-07-22 | 47.09 | $1.12 | 20132 |
| 2025-07-21 | 47.88 | $1.13 | 37670 |
| 2025-07-18 | 47.88 | $1.13 | 17167 |
| 2025-07-17 | 49.38 | $1.15 | 25224 |
| 2025-07-16 | 49.38 | $1.15 | 53406 |
| 2025-07-15 | 47.91 | $1.13 | 54100 |
| 2025-07-14 | 47.91 | $1.13 | 12786 |
| 2025-07-11 | 49.20 | $1.15 | 19700 |
| 2025-07-10 | 48.54 | $1.14 | 28700 |
| 2025-07-09 | 47.90 | $1.13 | 31649 |
| 2025-07-08 | 49.06 | $1.15 | 15327 |
| 2025-07-07 | 47.24 | $1.12 | 13454 |
| 2025-07-03 | 50.08 | $1.17 | 4600 |
| 2025-07-02 | 49.50 | $1.16 | 24708 |
| 2025-07-01 | 50.05 | $1.17 | 13300 |
| 2025-06-30 | 48.98 | $1.15 | 11534 |
| 2025-06-27 | 50.00 | $1.17 | 29309 |
| 2025-06-26 | 49.50 | $1.16 | 15520 |
| 2025-06-25 | 49.50 | $1.16 | 38391 |
| 2025-06-24 | 53.89 | $1.25 | 41000 |
| 2025-06-23 | 55.99 | $1.29 | 193143 |
| 2025-06-20 | 49.45 | $1.15 | 43273 |
| 2025-06-18 | 53.79 | $1.23 | 92800 |
| 2025-06-17 | 60.76 | $1.34 | 196700 |
| 2025-06-16 | 57.93 | $1.28 | 404800 |
| 2025-06-13 | 62.95 | $1.35 | 218844 |
| 2025-06-12 | 50.02 | $1.13 | 15790 |
| 2025-06-11 | 52.39 | $1.16 | 7017 |
| 2025-06-10 | 53.18 | $1.17 | 17300 |
| 2025-06-09 | 52.50 | $1.16 | 9500 |
| 2025-06-06 | 53.24 | $1.17 | 6900 |
| 2025-06-05 | 53.24 | $1.17 | 21100 |
| 2025-06-04 | 59.29 | $1.25 | 93600 |
| 2025-06-03 | 48.07 | $1.09 | 19200 |
| 2025-06-02 | 50.56 | $1.12 | 25927 |
| 2025-05-30 | 47.10 | $1.08 | 5037 |
| 2025-05-29 | 46.20 | $1.07 | 37701 |
| 2025-05-28 | 53.01 | $1.15 | 48595 |
| 2025-05-27 | 41.81 | $1.04 | 53400 |
| 2025-05-23 | 39.31 | $1.02 | 7519 |
| 2025-05-22 | 38.05 | $1.01 | 41833 |
| 2025-05-21 | 41.32 | $1.05 | 13117 |
| 2025-05-20 | 42.18 | $1.06 | 20843 |
| 2025-05-19 | 38.53 | $1.03 | 27204 |
| 2025-05-16 | 40.13 | $1.05 | 23591 |
| 2025-05-15 | 43.58 | $1.09 | 15448 |
| 2025-05-14 | 44.49 | $1.10 | 30700 |
| 2025-05-13 | 46.32 | $1.12 | 7000 |
| 2025-05-12 | 48.21 | $1.14 | 21140 |
| 2025-05-09 | 52.25 | $1.18 | 12100 |
| 2025-05-08 | 41.82 | $1.09 | 4048 |
| 2025-05-07 | 41.82 | $1.09 | 5889 |
| 2025-05-06 | 41.82 | $1.09 | 5402 |
| 2025-05-05 | 42.71 | $1.10 | 21938 |
| 2025-05-02 | 43.59 | $1.11 | 11285 |
| 2025-05-01 | 38.79 | $1.07 | 13000 |
| 2025-04-30 | 40.42 | $1.09 | 10602 |
| 2025-04-29 | 43.94 | $1.13 | 7400 |
| 2025-04-28 | 43.94 | $1.13 | 20500 |
| 2025-04-25 | 45.73 | $1.15 | 6903 |
| 2025-04-24 | 45.73 | $1.15 | 7438 |
| 2025-04-23 | 43.65 | $1.13 | 7907 |
| 2025-04-22 | 44.46 | $1.14 | 67600 |
| 2025-04-21 | 40.26 | $1.10 | 5700 |
| 2025-04-17 | 41.76 | $1.12 | 11442 |
| 2025-04-16 | 42.51 | $1.13 | 6200 |
| 2025-04-15 | 43.25 | $1.14 | 10712 |
| 2025-04-14 | 47.16 | $1.19 | 51350 |
| 2025-04-11 | 39.95 | $1.12 | 9200 |
| 2025-04-10 | 40.71 | $1.13 | 32800 |
| 2025-04-09 | 36.13 | $1.09 | 78514 |
| 2025-04-08 | 41.45 | $1.16 | 24544 |
| 2025-04-07 | 42.29 | $1.17 | 48553 |
| 2025-04-04 | 39.97 | $1.15 | 239043 |
| 2025-04-03 | 43.28 | $1.19 | 9117 |
| 2025-04-02 | 45.05 | $1.21 | 16836 |
| 2025-04-01 | 45.05 | $1.21 | 27418 |
| 2025-03-31 | 45.05 | $1.21 | 17709 |
| 2025-03-28 | 45.05 | $1.21 | 8977 |
| 2025-03-27 | 45.05 | $1.21 | 17600 |
| 2025-03-26 | 40.32 | $1.16 | 50324 |
| 2025-03-25 | 42.40 | $1.19 | 21200 |
| 2025-03-24 | 46.17 | $1.24 | 10901 |
| 2025-03-21 | 46.97 | $1.25 | 2214 |
| 2025-03-20 | 46.97 | $1.25 | 5538 |
| 2025-03-19 | 43.46 | $1.21 | 4900 |
| 2025-03-18 | 44.87 | $1.23 | 13346 |
| 2025-03-17 | 47.04 | $1.26 | 8649 |
| 2025-03-14 | 49.32 | $1.29 | 9100 |
| 2025-03-13 | 43.24 | $1.22 | 19179 |
| 2025-03-12 | 42.30 | $1.21 | 17900 |
| 2025-03-11 | 42.30 | $1.21 | 37729 |
| 2025-03-10 | 44.99 | $1.25 | 52285 |
| 2025-03-07 | 47.88 | $1.29 | 18048 |
| 2025-03-06 | 44.49 | $1.25 | 11500 |
| 2025-03-05 | 41.80 | $1.22 | 47800 |
| 2025-03-04 | 43.82 | $1.25 | 7900 |
| 2025-03-03 | 45.20 | $1.27 | 31100 |
| 2025-02-28 | 47.33 | $1.30 | 73266 |
| 2025-02-27 | 48.78 | $1.32 | 21920 |
| 2025-02-26 | 53.46 | $1.38 | 37721 |
| 2025-02-25 | 49.64 | $1.33 | 10500 |
| 2025-02-24 | 51.24 | $1.35 | 56032 |
| 2025-02-21 | 49.70 | $1.33 | 33747 |
| 2025-02-20 | 51.24 | $1.35 | 41200 |
| 2025-02-19 | 43.80 | $1.26 | 18547 |
| 2025-02-18 | 44.52 | $1.27 | 33936 |
| 2025-02-14 | 45.94 | $1.29 | 48500 |
| 2025-02-13 | 48.93 | $1.33 | 14100 |
| 2025-02-12 | 47.30 | $1.31 | 32332 |
| 2025-02-11 | 45.66 | $1.29 | 9644 |
| 2025-02-10 | 45.66 | $1.29 | 64300 |
| 2025-02-07 | 45.66 | $1.29 | 11201 |
| 2025-02-06 | 51.90 | $1.38 | 11900 |
| 2025-02-05 | 51.20 | $1.37 | 11100 |
| 2025-02-04 | 49.80 | $1.35 | 70738 |
| 2025-02-03 | 52.66 | $1.39 | 32348 |
| 2025-01-31 | 47.66 | $1.32 | 19200 |
| 2025-01-30 | 54.72 | $1.41 | 22000 |
| 2025-01-29 | 54.72 | $1.41 | 62805 |
| 2025-01-28 | 53.34 | $1.39 | 27331 |
| 2025-01-27 | 52.65 | $1.38 | 37535 |
| 2025-01-24 | 52.65 | $1.38 | 25500 |
| 2025-01-23 | 53.36 | $1.39 | 65113 |
| 2025-01-22 | 52.75 | $1.38 | 46335 |
| 2025-01-21 | 48.97 | $1.32 | 49943 |
| 2025-01-17 | 48.32 | $1.31 | 11900 |
| 2025-01-16 | 48.32 | $1.31 | 20232 |
| 2025-01-15 | 50.06 | $1.34 | 11774 |
| 2025-01-14 | 47.67 | $1.30 | 28219 |
| 2025-01-13 | 45.18 | $1.26 | 22946 |
| 2025-01-10 | 51.59 | $1.37 | 46156 |
| 2025-01-08 | 51.59 | $1.37 | 24837 |
| 2025-01-07 | 54.78 | $1.42 | 79485 |
| 2025-01-06 | 51.35 | $1.36 | 67424 |
| 2025-01-03 | 48.90 | $1.32 | 116369 |
| 2025-01-02 | 41.95 | $1.22 | 46174 |
| 2024-12-31 | 37.95 | $1.17 | 76800 |
| 2024-12-30 | 37.12 | $1.16 | 175802 |
| 2024-12-27 | 38.08 | $1.18 | 134900 |
| 2024-12-26 | 36.52 | $1.16 | 58709 |
| 2024-12-24 | 37.42 | $1.18 | 59839 |
| 2024-12-23 | 33.54 | $1.13 | 59938 |
| 2024-12-20 | 33.94 | $1.14 | 40270 |
| 2024-12-19 | 31.62 | $1.11 | 72037 |
| 2024-12-18 | 28.44 | $1.07 | 114900 |
| 2024-12-17 | 29.75 | $1.11 | 66151 |
| 2024-12-16 | 32.24 | $1.18 | 40607 |
| 2024-12-13 | 33.37 | $1.21 | 141000 |
| 2024-12-12 | 35.33 | $1.26 | 26600 |
| 2024-12-11 | 35.33 | $1.26 | 78864 |
| 2024-12-10 | 38.62 | $1.34 | 17600 |
| 2024-12-09 | 39.49 | $1.36 | 26200 |
| 2024-12-06 | 38.83 | $1.35 | 47000 |
| 2024-12-05 | 41.39 | $1.41 | 35100 |
| 2024-12-04 | 42.27 | $1.43 | 25180 |
| 2024-12-03 | 40.47 | $1.40 | 35530 |
| 2024-12-02 | 43.95 | $1.48 | 164966 |
| 2024-11-29 | 50.10 | $1.60 | 79800 |
| 2024-11-27 | 40.16 | $1.45 | 17118 |
| 2024-11-26 | 41.20 | $1.47 | 4800 |
| 2024-11-25 | 41.71 | $1.48 | 47330 |
| 2024-11-22 | 42.72 | $1.50 | 95708 |
| 2024-11-21 | 26.69 | $1.31 | 52606 |
| 2024-11-20 | 29.14 | $1.37 | 51900 |
| 2024-11-19 | 31.92 | $1.43 | 64049 |
| 2024-11-18 | 32.41 | $1.44 | 50999 |
| 2024-11-15 | 36.68 | $1.52 | 23521 |
| 2024-11-14 | 36.68 | $1.52 | 28445 |
| 2024-11-13 | 37.81 | $1.54 | 27909 |
| 2024-11-12 | 38.37 | $1.55 | 18300 |
| 2024-11-11 | 37.49 | $1.54 | 40393 |
| 2024-11-08 | 37.49 | $1.54 | 10700 |
| 2024-11-07 | 38.48 | $1.56 | 21330 |
| 2024-11-06 | 35.23 | $1.52 | 19100 |
| 2024-11-05 | 35.68 | $1.53 | 82152 |
| 2024-11-04 | 37.97 | $1.58 | 122518 |
| 2024-11-01 | 43.25 | $1.68 | 10900 |
| 2024-10-31 | 45.03 | $1.71 | 8400 |
| 2024-10-30 | 44.30 | $1.70 | 22900 |
| 2024-10-29 | 43.59 | $1.69 | 62100 |
| 2024-10-28 | 45.23 | $1.72 | 15100 |
| 2024-10-25 | 48.10 | $1.77 | 43500 |
| 2024-10-24 | 46.82 | $1.75 | 10126 |
| 2024-10-23 | 44.88 | $1.72 | 23400 |
| 2024-10-22 | 48.22 | $1.78 | 20703 |
| 2024-10-21 | 49.39 | $1.80 | 12924 |
| 2024-10-18 | 49.96 | $1.81 | 61828 |
| 2024-10-17 | 47.04 | $1.76 | 13607 |
| 2024-10-16 | 48.66 | $1.79 | 14455 |
| 2024-10-15 | 46.32 | $1.75 | 61047 |
| 2024-10-14 | 46.83 | $1.76 | 20400 |
| 2024-10-11 | 49.94 | $1.82 | 7000 |
| 2024-10-10 | 48.31 | $1.79 | 76200 |
| 2024-10-09 | 53.25 | $1.88 | 14700 |
| 2024-10-08 | 52.22 | $1.86 | 10800 |
| 2024-10-07 | 57.67 | $1.95 | 33210 |
| 2024-10-04 | 57.67 | $1.95 | 18800 |
| 2024-10-03 | 58.28 | $1.96 | 78428 |
| 2024-10-02 | 61.36 | $2.01 | 28700 |
| 2024-10-01 | 62.61 | $2.03 | 19300 |
| 2024-09-30 | 58.13 | $1.92 | 64800 |
| 2024-09-27 | 61.98 | $1.98 | 35300 |
| 2024-09-26 | 63.31 | $2.00 | 64140 |
| 2024-09-25 | 65.30 | $2.03 | 75708 |
| 2024-09-24 | 67.32 | $2.06 | 93000 |
| 2024-09-23 | 66.67 | $2.04 | 109100 |
| 2024-09-20 | 76.86 | $2.18 | 278711 |
| 2024-09-19 | 71.18 | $1.99 | 131303 |
| 2024-09-18 | 65.20 | $1.85 | 106507 |
| 2024-09-17 | 60.15 | $1.76 | 80400 |
| 2024-09-16 | 61.09 | $1.77 | 78500 |
| 2024-09-13 | 59.29 | $1.74 | 209800 |
| 2024-09-12 | 56.75 | $1.70 | 183030 |
| 2024-09-11 | 41.02 | $1.52 | 44020 |
| 2024-09-10 | 34.76 | $1.47 | 12000 |
| 2024-09-09 | 35.48 | $1.48 | 12600 |
| 2024-09-06 | 26.90 | $1.42 | 36604 |
| 2024-09-05 | 30.79 | $1.48 | 15700 |
| 2024-09-04 | 32.27 | $1.50 | 8544 |
| 2024-09-03 | 36.41 | $1.55 | 23300 |
| 2024-08-30 | 33.15 | $1.53 | 5000 |
| 2024-08-29 | 33.15 | $1.53 | 26030 |
| 2024-08-28 | 33.93 | $1.54 | 50200 |
| 2024-08-27 | 30.82 | $1.52 | 9456 |
| 2024-08-26 | 31.52 | $1.53 | 11146 |
| 2024-08-23 | 32.22 | $1.54 | 9748 |
| 2024-08-22 | 32.22 | $1.54 | 6848 |
| 2024-08-21 | 29.39 | $1.52 | 22229 |
| 2024-08-20 | 30.60 | $1.54 | 9547 |
| 2024-08-19 | 32.52 | $1.57 | 17106 |
| 2024-08-16 | 32.52 | $1.57 | 6626 |
| 2024-08-15 | 33.15 | $1.58 | 29208 |
| 2024-08-14 | 33.77 | $1.59 | 48600 |
| 2024-08-13 | 33.77 | $1.59 | 7200 |
| 2024-08-12 | 33.77 | $1.59 | 36200 |
| 2024-08-09 | 29.25 | $1.55 | 116207 |
| 2024-08-08 | 29.73 | $1.56 | 12623 |
| 2024-08-07 | 28.61 | $1.55 | 18200 |
| 2024-08-06 | 30.45 | $1.59 | 49420 |
| 2024-08-05 | 31.41 | $1.61 | 98800 |
| 2024-08-02 | 36.30 | $1.70 | 66442 |
| 2024-08-01 | 38.18 | $1.73 | 37900 |
| 2024-07-31 | 38.81 | $1.74 | 41715 |
| 2024-07-30 | 40.75 | $1.77 | 16318 |
| 2024-07-29 | 41.41 | $1.78 | 5400 |
| 2024-07-26 | 41.41 | $1.78 | 7420 |
| 2024-07-25 | 42.01 | $1.79 | 7004 |
| 2024-07-24 | 41.19 | $1.78 | 16900 |
| 2024-07-23 | 42.33 | $1.80 | 37800 |
| 2024-07-22 | 39.13 | $1.76 | 19314 |
| 2024-07-19 | 38.32 | $1.75 | 14040 |
| 2024-07-18 | 42.05 | $1.82 | 82210 |
| 2024-07-17 | 44.40 | $1.86 | 15767 |
| 2024-07-16 | 48.95 | $1.93 | 53422 |
| 2024-07-15 | 33.17 | $1.76 | 26868 |
| 2024-07-12 | 31.99 | $1.75 | 101469 |
| 2024-07-11 | 33.10 | $1.77 | 79344 |
| 2024-07-10 | 34.22 | $1.79 | 110789 |
| 2024-07-09 | 34.22 | $1.79 | 41177 |
| 2024-07-08 | 37.68 | $1.85 | 36160 |
| 2024-07-05 | 39.59 | $1.88 | 12105 |
| 2024-07-03 | 39.59 | $1.88 | 5621 |
| 2024-07-02 | 38.65 | $1.87 | 40917 |
| 2024-07-01 | 37.74 | $1.86 | 26891 |
| 2024-06-28 | 38.84 | $1.88 | 46940 |
| 2024-06-27 | 39.94 | $1.90 | 9048 |
| 2024-06-26 | 41.05 | $1.92 | 14908 |
| 2024-06-25 | 41.05 | $1.92 | 26916 |
| 2024-06-24 | 41.57 | $1.93 | 35836 |
| 2024-06-21 | 42.08 | $1.94 | 45449 |
| 2024-06-20 | 42.08 | $1.94 | 24072 |
| 2024-06-18 | 44.01 | $1.98 | 24488 |
| 2024-06-17 | 42.76 | $1.96 | 33126 |
| 2024-06-14 | 43.22 | $1.97 | 64841 |
| 2024-06-13 | 44.58 | $2.00 | 22396 |
| 2024-06-12 | 44.58 | $2.00 | 48660 |
| 2024-06-11 | 45.01 | $2.01 | 37816 |
| 2024-06-10 | 48.07 | $2.08 | 132342 |
| 2024-06-07 | 54.06 | $2.20 | 85800 |
| 2024-06-06 | 49.59 | $2.11 | 27366 |
| 2024-06-05 | 52.85 | $2.17 | 51475 |
| 2024-06-04 | 54.55 | $2.20 | 84746 |
| 2024-06-03 | 58.11 | $2.26 | 48176 |
| 2024-05-31 | 62.64 | $2.33 | 81172 |
| 2024-05-30 | 61.42 | $2.30 | 33876 |
| 2024-05-29 | 58.86 | $2.24 | 58765 |
| 2024-05-28 | 65.78 | $2.34 | 113121 |
| 2024-05-24 | 61.95 | $2.25 | 62325 |
| 2024-05-23 | 53.10 | $2.09 | 85695 |
| 2024-05-22 | 49.62 | $2.04 | 50114 |
| 2024-05-21 | 46.61 | $2.00 | 26262 |
| 2024-05-20 | 47.97 | $2.02 | 49072 |
| 2024-05-17 | 54.82 | $2.11 | 8266 |
| 2024-05-16 | 55.65 | $2.12 | 137232 |
| 2024-05-15 | 52.92 | $2.08 | 15824 |
| 2024-05-14 | 49.20 | $2.03 | 36221 |
| 2024-05-13 | 50.72 | $2.05 | 43161 |
| 2024-05-10 | 50.72 | $2.05 | 90839 |
| 2024-05-09 | 53.72 | $2.09 | 48081 |
| 2024-05-08 | 35.61 | $1.89 | 21093 |
| 2024-05-07 | 34.39 | $1.88 | 23296 |
| 2024-05-06 | 33.19 | $1.87 | 38139 |
| 2024-05-03 | 33.78 | $1.88 | 19105 |
| 2024-05-02 | 32.64 | $1.87 | 23894 |
| 2024-05-01 | 33.74 | $1.89 | 39679 |
| 2024-04-30 | 33.74 | $1.89 | 7815 |
| 2024-04-29 | 34.26 | $1.90 | 40370 |
| 2024-04-26 | 36.97 | $1.95 | 26050 |
| 2024-04-25 | 35.02 | $1.93 | 19737 |
| 2024-04-24 | 32.02 | $1.90 | 20004 |
| 2024-04-23 | 34.01 | $1.94 | 36951 |
| 2024-04-22 | 36.71 | $1.99 | 17256 |
| 2024-04-19 | 37.86 | $2.01 | 26701 |
| 2024-04-18 | 38.42 | $2.02 | 53941 |
| 2024-04-17 | 37.53 | $2.01 | 23742 |
| 2024-04-16 | 40.91 | $2.07 | 141437 |
| 2024-04-15 | 43.38 | $2.11 | 97051 |
| 2024-04-12 | 46.73 | $2.16 | 62676 |
| 2024-04-11 | 42.51 | $2.11 | 28122 |
| 2024-04-10 | 43.83 | $2.13 | 19984 |
| 2024-04-09 | 44.49 | $2.14 | 8651 |
| 2024-04-08 | 44.49 | $2.14 | 86395 |
| 2024-04-05 | 45.09 | $2.15 | 159960 |
| 2024-04-04 | 48.23 | $2.20 | 35126 |
| 2024-04-03 | 53.15 | $2.27 | 46044 |
| 2024-04-02 | 45.62 | $2.17 | 19693 |
| 2024-04-01 | 46.33 | $2.18 | 82153 |
| 2024-03-28 | 47.74 | $2.20 | 45737 |
| 2024-03-27 | 45.38 | $2.17 | 15928 |
| 2024-03-26 | 46.03 | $2.18 | 23586 |
| 2024-03-25 | 45.28 | $2.17 | 33676 |
| 2024-03-22 | 46.51 | $2.19 | 8999 |
| 2024-03-21 | 47.13 | $2.20 | 139569 |
| 2024-03-20 | 50.94 | $2.26 | 132556 |
| 2024-03-19 | 46.85 | $2.20 | 32462 |
| 2024-03-18 | 50.16 | $2.25 | 37019 |
| 2024-03-15 | 48.78 | $2.23 | 36392 |
| 2024-03-14 | 50.09 | $2.25 | 28336 |
| 2024-03-13 | 55.79 | $2.33 | 47080 |
| 2024-03-12 | 53.26 | $2.29 | 64174 |
| 2024-03-11 | 49.87 | $2.24 | 36834 |
| 2024-03-08 | 50.57 | $2.25 | 60108 |
| 2024-03-07 | 47.04 | $2.20 | 78301 |
| 2024-03-06 | 44.01 | $2.16 | 117190 |
| 2024-03-05 | 44.01 | $2.16 | 53710 |
| 2024-03-04 | 45.79 | $2.19 | 47797 |
| 2024-03-01 | 48.91 | $2.24 | 59755 |
| 2024-02-29 | 48.91 | $2.24 | 17831 |
| 2024-02-28 | 50.78 | $2.27 | 108839 |
| 2024-02-27 | 45.49 | $2.19 | 66231 |
| 2024-02-26 | 43.32 | $2.16 | 36547 |
| 2024-02-23 | 40.30 | $2.12 | 31112 |
| 2024-02-22 | 40.30 | $2.12 | 61404 |
| 2024-02-21 | 44.00 | $2.19 | 14344 |
| 2024-02-20 | 44.55 | $2.20 | 41116 |
| 2024-02-16 | 45.09 | $2.21 | 94785 |
| 2024-02-15 | 43.13 | $2.18 | 46106 |
| 2024-02-14 | 40.43 | $2.14 | 28035 |
| 2024-02-13 | 39.75 | $2.13 | 66536 |
| 2024-02-12 | 40.63 | $2.15 | 43806 |
| 2024-02-09 | 41.06 | $2.16 | 21584 |
| 2024-02-08 | 41.06 | $2.16 | 21815 |
| 2024-02-07 | 39.91 | $2.14 | 60196 |
| 2024-02-06 | 40.66 | $2.16 | 59634 |
| 2024-02-05 | 39.58 | $2.14 | 42236 |
| 2024-02-02 | 43.35 | $2.24 | 47241 |
| 2024-02-01 | 44.15 | $2.26 | 85591 |
| 2024-01-31 | 46.59 | $2.32 | 41281 |
| 2024-01-30 | 48.73 | $2.37 | 28509 |
| 2024-01-29 | 49.16 | $2.38 | 50321 |
| 2024-01-26 | 47.40 | $2.34 | 24413 |
| 2024-01-25 | 48.60 | $2.37 | 23482 |
| 2024-01-24 | 48.99 | $2.38 | 219092 |
| 2024-01-23 | 46.10 | $2.31 | 65076 |
| 2024-01-22 | 48.33 | $2.37 | 51538 |
| 2024-01-19 | 47.53 | $2.35 | 37451 |
| 2024-01-18 | 47.14 | $2.34 | 49028 |
| 2024-01-17 | 44.79 | $2.28 | 103125 |
| 2024-01-16 | 45.11 | $2.29 | 48052 |
| 2024-01-12 | 47.00 | $2.35 | 41040 |
| 2024-01-11 | 50.35 | $2.45 | 59992 |
| 2024-01-10 | 55.20 | $2.58 | 34493 |
| 2024-01-09 | 53.90 | $2.54 | 46722 |
| 2024-01-08 | 52.93 | $2.51 | 94499 |
| 2024-01-05 | 55.53 | $2.58 | 97413 |
| 2024-01-04 | 58.65 | $2.66 | 127421 |
| 2024-01-03 | 55.69 | $2.56 | 123178 |
| 2024-01-02 | 58.90 | $2.64 | 114273 |
| 2023-12-29 | 59.30 | $2.65 | 125500 |
| 2023-12-28 | 61.72 | $2.71 | 125755 |
| 2023-12-27 | 62.12 | $2.72 | 166442 |
| 2023-12-26 | 62.90 | $2.74 | 185738 |
| 2023-12-22 | 72.86 | $2.97 | 462624 |
| 2023-12-21 | 72.31 | $2.94 | 321564 |
| 2023-12-20 | 69.83 | $2.81 | 621206 |
| 2023-12-19 | 69.02 | $2.77 | 457477 |
| 2023-12-18 | 68.82 | $2.76 | 468517 |
| 2023-12-15 | 68.43 | $2.74 | 99543 |
| 2023-12-14 | 65.81 | $2.61 | 97191 |
| 2023-12-13 | 66.22 | $2.62 | 76994 |
| 2023-12-12 | 65.82 | $2.60 | 204761 |
| 2023-12-11 | 67.70 | $2.65 | 235633 |
| 2023-12-08 | 74.15 | $2.81 | 243327 |
| 2023-12-07 | 73.24 | $2.75 | 221702 |
| 2023-12-06 | 72.63 | $2.71 | 243086 |
| 2023-12-05 | 72.34 | $2.69 | 402187 |
| 2023-12-04 | 71.29 | $2.62 | 492770 |
| 2023-12-01 | 68.38 | $2.44 | 718944 |
| 2023-11-30 | 61.60 | $2.11 | 248344 |
| 2023-11-29 | 61.36 | $2.10 | 390959 |
| 2023-11-28 | 57.33 | $1.94 | 75742 |
| 2023-11-27 | 59.35 | $2.00 | 134878 |
| 2023-11-24 | 58.11 | $1.95 | 21765 |
| 2023-11-22 | 55.56 | $1.85 | 31705 |
| 2023-11-21 | 54.46 | $1.81 | 74283 |
| 2023-11-20 | 61.27 | $2.00 | 159111 |
| 2023-11-17 | 56.67 | $1.83 | 132561 |
| 2023-11-16 | 48.24 | $1.59 | 70315 |
| 2023-11-15 | 43.79 | $1.48 | 11225 |
| 2023-11-14 | 44.48 | $1.50 | 24209 |
| 2023-11-13 | 42.31 | $1.45 | 65986 |
| 2023-11-10 | 44.63 | $1.52 | 78479 |
| 2023-11-09 | 47.08 | $1.59 | 31615 |
| 2023-11-08 | 47.08 | $1.59 | 36013 |
| 2023-11-07 | 47.41 | $1.60 | 167889 |
| 2023-11-06 | 51.98 | $1.73 | 115499 |
| 2023-11-03 | 50.95 | $1.70 | 91653 |
| 2023-11-02 | 49.92 | $1.67 | 26524 |
| 2023-11-01 | 48.30 | $1.62 | 22983 |
| 2023-10-31 | 48.85 | $1.64 | 49133 |
| 2023-10-30 | 49.46 | $1.66 | 40187 |
| 2023-10-27 | 51.00 | $1.71 | 72662 |
| 2023-10-26 | 52.86 | $1.77 | 88171 |
| 2023-10-25 | 55.44 | $1.85 | 74104 |
| 2023-10-24 | 53.42 | $1.78 | 97449 |
| 2023-10-23 | 52.46 | $1.74 | 105652 |
| 2023-10-20 | 52.76 | $1.75 | 498852 |
| 2023-10-19 | 52.25 | $1.73 | 517808 |
| 2023-10-18 | 68.27 | $2.19 | 128494 |
| 2023-10-17 | 67.02 | $2.13 | 203309 |
| 2023-10-16 | 70.78 | $2.22 | 84597 |
| 2023-10-13 | 71.91 | $2.24 | 321964 |
| 2023-10-12 | 70.29 | $2.15 | 96623 |
| 2023-10-11 | 72.04 | $2.19 | 165879 |
| 2023-10-10 | 72.04 | $2.19 | 157103 |
| 2023-10-09 | 71.48 | $2.16 | 135984 |
| 2023-10-06 | 72.67 | $2.19 | 310254 |
| 2023-10-05 | 72.16 | $2.15 | 668999 |
| 2023-10-04 | 77.71 | $2.29 | 753454 |
| 2023-10-03 | 72.73 | $1.94 | 392261 |
| 2023-10-02 | 78.43 | $2.06 | 1.0M |
| 2023-09-29 | 75.02 | $1.84 | 853109 |
| 2023-09-28 | 71.51 | $1.66 | 241147 |
| 2023-09-27 | 67.96 | $1.51 | 589822 |
| 2023-09-26 | 86.42 | $1.78 | 754147 |
| 2023-09-25 | 85.59 | $1.72 | 1.1M |
| 2023-09-22 | 81.49 | $1.49 | 983858 |
| 2023-09-21 | 75.80 | $1.29 | 476131 |
| 2023-09-20 | 69.01 | $1.14 | 165464 |
| 2023-09-19 | 74.29 | $1.18 | 335249 |
| 2023-09-18 | 67.12 | $1.06 | 756527 |
| 2023-09-15 | 57.82 | $0.96 | 148640 |
| 2023-09-14 | 56.42 | $0.95 | 68808 |
| 2023-09-13 | 50.83 | $0.91 | 178439 |
| 2023-09-12 | 51.56 | $0.91 | 92849 |
| 2023-09-11 | 52.27 | $0.92 | 56629 |
| 2023-09-08 | 50.31 | $0.90 | 55859 |
| 2023-09-07 | 51.66 | $0.91 | 57857 |
| 2023-09-06 | 47.68 | $0.88 | 71100 |
| 2023-09-05 | 43.25 | $0.85 | 79600 |
| 2023-09-01 | 48.45 | $0.89 | 82700 |
| 2023-08-31 | 43.62 | $0.86 | 72000 |
| 2023-08-30 | 49.49 | $0.90 | 23700 |
| 2023-08-29 | 49.49 | $0.90 | 24500 |
| 2023-08-28 | 49.49 | $0.90 | 19800 |
| 2023-08-25 | 50.96 | $0.91 | 34500 |
| 2023-08-24 | 49.54 | $0.90 | 51700 |
| 2023-08-23 | 48.10 | $0.89 | 38900 |
| 2023-08-22 | 50.85 | $0.91 | 26100 |
| 2023-08-21 | 48.03 | $0.89 | 55300 |
| 2023-08-18 | 49.37 | $0.90 | 15200 |
| 2023-08-17 | 47.99 | $0.89 | 55100 |
| 2023-08-16 | 45.15 | $0.87 | 23000 |
| 2023-08-15 | 46.35 | $0.88 | 45700 |
| 2023-08-14 | 50.17 | $0.91 | 38500 |
| 2023-08-11 | 44.37 | $0.87 | 50200 |
| 2023-08-10 | 49.88 | $0.91 | 21800 |
| 2023-08-09 | 48.36 | $0.90 | 32000 |
| 2023-08-08 | 51.32 | $0.92 | 26200 |
| 2023-08-07 | 52.86 | $0.93 | 27600 |
| 2023-08-04 | 51.48 | $0.92 | 39500 |
| 2023-08-03 | 48.62 | $0.90 | 51200 |
| 2023-08-02 | 45.56 | $0.88 | 76000 |
| 2023-08-01 | 46.89 | $0.89 | 96200 |
| 2023-07-31 | 54.39 | $0.94 | 108400 |
| 2023-07-28 | 51.43 | $0.92 | 40900 |
| 2023-07-27 | 49.89 | $0.91 | 32200 |
| 2023-07-26 | 49.89 | $0.91 | 32600 |
| 2023-07-25 | 49.89 | $0.91 | 209400 |
| 2023-07-24 | 40.13 | $0.85 | 36900 |
| 2023-07-21 | 45.78 | $0.89 | 320500 |
| 2023-07-20 | 41.89 | $0.87 | 82900 |
| 2023-07-19 | 41.89 | $0.87 | 38100 |
| 2023-07-18 | 43.29 | $0.88 | 49800 |
| 2023-07-17 | 43.29 | $0.88 | 32200 |
| 2023-07-14 | 41.53 | $0.87 | 23200 |
| 2023-07-13 | 42.79 | $0.88 | 47400 |
| 2023-07-12 | 45.42 | $0.90 | 39700 |
| 2023-07-11 | 43.78 | $0.89 | 39300 |
| 2023-07-10 | 40.38 | $0.87 | 32200 |
| 2023-07-07 | 42.84 | $0.89 | 26500 |
| 2023-07-06 | 39.33 | $0.87 | 13100 |
| 2023-07-05 | 41.77 | $0.89 | 35000 |
| 2023-07-03 | 41.77 | $0.89 | 17900 |
| 2023-06-30 | 42.97 | $0.90 | 13800 |
| 2023-06-29 | 41.37 | $0.89 | 50000 |
| 2023-06-28 | 43.70 | $0.91 | 25100 |
| 2023-06-27 | 42.15 | $0.90 | 23400 |
| 2023-06-26 | 44.48 | $0.92 | 17300 |
| 2023-06-23 | 48.29 | $0.95 | 14000 |
| 2023-06-22 | 46.85 | $0.94 | 26200 |
| 2023-06-21 | 43.88 | $0.92 | 61400 |
| 2023-06-20 | 49.09 | $0.96 | 38900 |
| 2023-06-16 | 52.03 | $0.98 | 23000 |
| 2023-06-15 | 44.08 | $0.93 | 63700 |
| 2023-06-14 | 47.04 | $0.95 | 26000 |
| 2023-06-13 | 45.30 | $0.94 | 43100 |
| 2023-06-12 | 43.53 | $0.93 | 77600 |
| 2023-06-09 | 39.84 | $0.91 | 46000 |
| 2023-06-08 | 41.12 | $0.92 | 22200 |
| 2023-06-07 | 41.12 | $0.92 | 30200 |
| 2023-06-06 | 39.36 | $0.91 | 57400 |
| 2023-06-05 | 40.51 | $0.92 | 56300 |
| 2023-06-02 | 41.66 | $0.93 | 74200 |
| 2023-06-01 | 42.82 | $0.94 | 80900 |
| 2023-05-31 | 39.63 | $0.92 | 62500 |
| 2023-05-30 | 40.71 | $0.93 | 30100 |
| 2023-05-26 | 40.71 | $0.93 | 69000 |
| 2023-05-25 | 46.41 | $0.98 | 32000 |
| 2023-05-24 | 50.43 | $1.01 | 99000 |
| 2023-05-23 | 50.43 | $1.01 | 70900 |
| 2023-05-22 | 41.24 | $0.95 | 122000 |
| 2023-05-19 | 39.46 | $0.94 | 14700 |
| 2023-05-18 | 39.46 | $0.94 | 38900 |
| 2023-05-17 | 39.46 | $0.94 | 50500 |
| 2023-05-16 | 34.36 | $0.91 | 49000 |
| 2023-05-15 | 36.29 | $0.93 | 36500 |
| 2023-05-12 | 36.29 | $0.93 | 63800 |
| 2023-05-11 | 40.41 | $0.97 | 35800 |
| 2023-05-10 | 40.41 | $0.97 | 30500 |
| 2023-05-09 | 40.41 | $0.97 | 31000 |
| 2023-05-08 | 40.41 | $0.97 | 58800 |
| 2023-05-05 | 40.41 | $0.97 | 28200 |
| 2023-05-04 | 40.41 | $0.97 | 24500 |
| 2023-05-03 | 42.17 | $0.99 | 16800 |
| 2023-05-02 | 40.95 | $0.98 | 53600 |
| 2023-05-01 | 43.57 | $1.01 | 17300 |
| 2023-04-28 | 43.57 | $1.01 | 45600 |
| 2023-04-27 | 42.46 | $1.00 | 45500 |
| 2023-04-26 | 44.10 | $1.02 | 50800 |
| 2023-04-25 | 44.10 | $1.02 | 37800 |
| 2023-04-24 | 46.54 | $1.05 | 45700 |
| 2023-04-21 | 43.58 | $1.02 | 130700 |
| 2023-04-20 | 46.00 | $1.05 | 38300 |
| 2023-04-19 | 47.68 | $1.07 | 62100 |
| 2023-04-18 | 47.68 | $1.07 | 41100 |
| 2023-04-17 | 43.99 | $1.03 | 41900 |
| 2023-04-14 | 45.52 | $1.05 | 25100 |
| 2023-04-13 | 45.52 | $1.05 | 57100 |
| 2023-04-12 | 42.83 | $1.02 | 103000 |
| 2023-04-11 | 45.68 | $1.06 | 28200 |
| 2023-04-10 | 45.68 | $1.06 | 13000 |
| 2023-04-06 | 45.68 | $1.06 | 50600 |
| 2023-04-05 | 47.72 | $1.09 | 70200 |
| 2023-04-04 | 46.97 | $1.08 | 20000 |
| 2023-04-03 | 46.24 | $1.07 | 53800 |
| 2023-03-31 | 49.49 | $1.12 | 84200 |
| 2023-03-30 | 56.25 | $1.21 | 325200 |
| 2023-03-29 | 39.74 | $1.02 | 247000 |
| 2023-03-28 | 42.98 | $1.06 | 128400 |
| 2023-03-27 | 46.60 | $1.10 | 157300 |
| 2023-03-24 | 47.55 | $1.11 | 121300 |
| 2023-03-23 | 37.93 | $1.03 | 49600 |
| 2023-03-22 | 39.66 | $1.05 | 66500 |
| 2023-03-21 | 43.42 | $1.09 | 48100 |
| 2023-03-20 | 42.11 | $1.08 | 88400 |
| 2023-03-17 | 43.05 | $1.09 | 62600 |
| 2023-03-16 | 43.99 | $1.10 | 84000 |
| 2023-03-15 | 44.91 | $1.11 | 130400 |
| 2023-03-14 | 47.78 | $1.14 | 56400 |
| 2023-03-13 | 44.41 | $1.11 | 103800 |
| 2023-03-10 | 43.25 | $1.10 | 105000 |
| 2023-03-09 | 49.08 | $1.16 | 67400 |
| 2023-03-08 | 52.44 | $1.19 | 217300 |
| 2023-03-07 | 49.13 | $1.16 | 47900 |
| 2023-03-06 | 52.61 | $1.19 | 54000 |
| 2023-03-03 | 51.52 | $1.18 | 57300 |
| 2023-03-02 | 49.32 | $1.16 | 69500 |
| 2023-03-01 | 47.03 | $1.14 | 94000 |
| 2023-02-28 | 53.98 | $1.20 | 240800 |
| 2023-02-27 | 50.50 | $1.17 | 60200 |
| 2023-02-24 | 48.02 | $1.15 | 75700 |
| 2023-02-23 | 49.19 | $1.16 | 79200 |
| 2023-02-22 | 45.39 | $1.13 | 67200 |
| 2023-02-21 | 46.49 | $1.14 | 66800 |
| 2023-02-17 | 46.49 | $1.14 | 82000 |
| 2023-02-16 | 45.29 | $1.13 | 31000 |
| 2023-02-15 | 47.30 | $1.15 | 34900 |
| 2023-02-14 | 44.98 | $1.13 | 88000 |
| 2023-02-13 | 46.95 | $1.15 | 100900 |
| 2023-02-10 | 48.98 | $1.17 | 90900 |
| 2023-02-09 | 51.09 | $1.19 | 49700 |
| 2023-02-08 | 50.07 | $1.18 | 59300 |
| 2023-02-07 | 48.01 | $1.16 | 56200 |
| 2023-02-06 | 48.97 | $1.17 | 74200 |
| 2023-02-03 | 47.98 | $1.16 | 42700 |
| 2023-02-02 | 47.98 | $1.16 | 111400 |
| 2023-02-01 | 50.63 | $1.19 | 25000 |
| 2023-01-31 | 47.90 | $1.16 | 30400 |
| 2023-01-30 | 49.64 | $1.18 | 33200 |
| 2023-01-27 | 47.84 | $1.16 | 38400 |
| 2023-01-26 | 49.52 | $1.18 | 70100 |
| 2023-01-25 | 52.14 | $1.21 | 44200 |
| 2023-01-24 | 51.32 | $1.20 | 96100 |
| 2023-01-23 | 47.05 | $1.15 | 87700 |
| 2023-01-20 | 51.33 | $1.20 | 29500 |
| 2023-01-19 | 49.59 | $1.18 | 57000 |
| 2023-01-18 | 52.25 | $1.21 | 60800 |
| 2023-01-17 | 51.43 | $1.20 | 44800 |
| 2023-01-13 | 53.18 | $1.22 | 75500 |
| 2023-01-12 | 51.61 | $1.20 | 84600 |
| 2023-01-11 | 49.19 | $1.17 | 74800 |
| 2023-01-10 | 49.19 | $1.17 | 55600 |
| 2023-01-09 | 45.94 | $1.13 | 50900 |
| 2023-01-06 | 45.94 | $1.13 | 102100 |
| 2023-01-05 | 44.33 | $1.11 | 41500 |
| 2023-01-04 | 44.96 | $1.12 | 112800 |
| 2023-01-03 | 43.42 | $1.10 | 209500 |
| 2022-12-30 | 39.39 | $1.05 | 168500 |
| 2022-12-29 | 41.65 | $1.09 | 138900 |
| 2022-12-28 | 41.65 | $1.09 | 149200 |
| 2022-12-27 | 43.92 | $1.13 | 94600 |
| 2022-12-23 | 47.61 | $1.19 | 119300 |
| 2022-12-22 | 48.26 | $1.20 | 165600 |
| 2022-12-21 | 45.46 | $1.16 | 81300 |
| 2022-12-20 | 44.02 | $1.14 | 55800 |
| 2022-12-19 | 42.58 | $1.12 | 95100 |
| 2022-12-16 | 42.58 | $1.12 | 37100 |
| 2022-12-15 | 43.59 | $1.14 | 131000 |
| 2022-12-14 | 42.29 | $1.12 | 76900 |
| 2022-12-13 | 41.65 | $1.11 | 52300 |
| 2022-12-12 | 39.74 | $1.08 | 105500 |
| 2022-12-09 | 38.47 | $1.06 | 94900 |
| 2022-12-08 | 38.86 | $1.07 | 151100 |
| 2022-12-07 | 40.01 | $1.10 | 116100 |
| 2022-12-06 | 41.18 | $1.13 | 184600 |
| 2022-12-05 | 42.75 | $1.17 | 448900 |
| 2022-12-02 | 45.21 | $1.23 | 261400 |
| 2022-12-01 | 46.05 | $1.25 | 710600 |
| 2022-11-30 | 51.50 | $1.37 | 891900 |
| 2022-11-29 | 47.03 | $1.28 | 236700 |
| 2022-11-28 | 53.84 | $1.41 | 307100 |
| 2022-11-25 | 50.15 | $1.34 | 76600 |
| 2022-11-23 | 46.05 | $1.27 | 100800 |
| 2022-11-22 | 44.82 | $1.25 | 137000 |
| 2022-11-21 | 45.82 | $1.27 | 245900 |
| 2022-11-18 | 50.03 | $1.35 | 49900 |
| 2022-11-17 | 52.31 | $1.39 | 64500 |
| 2022-11-16 | 48.99 | $1.33 | 65200 |
| 2022-11-15 | 48.43 | $1.32 | 129300 |
| 2022-11-14 | 52.30 | $1.39 | 128700 |
| 2022-11-11 | 49.56 | $1.34 | 327900 |
| 2022-11-10 | 40.47 | $1.20 | 112400 |
| 2022-11-09 | 38.21 | $1.17 | 83500 |
| 2022-11-08 | 41.18 | $1.23 | 130500 |
| 2022-11-07 | 38.13 | $1.19 | 77300 |
| 2022-11-04 | 38.61 | $1.20 | 108500 |
| 2022-11-03 | 39.54 | $1.22 | 57500 |
| 2022-11-02 | 40.01 | $1.23 | 93200 |
| 2022-11-01 | 41.87 | $1.27 | 54300 |
| 2022-10-31 | 41.87 | $1.27 | 44200 |
| 2022-10-28 | 43.23 | $1.30 | 15100 |
| 2022-10-27 | 42.64 | $1.29 | 56600 |
| 2022-10-26 | 44.39 | $1.33 | 75500 |
| 2022-10-25 | 43.84 | $1.32 | 92800 |
| 2022-10-24 | 41.08 | $1.27 | 124100 |
| 2022-10-21 | 42.67 | $1.31 | 55900 |
| 2022-10-20 | 42.14 | $1.30 | 74400 |
| 2022-10-19 | 43.29 | $1.33 | 213700 |
| 2022-10-18 | 43.29 | $1.33 | 122800 |
| 2022-10-17 | 44.38 | $1.36 | 103500 |
| 2022-10-14 | 43.93 | $1.35 | 54100 |
| 2022-10-13 | 46.04 | $1.41 | 146500 |
| 2022-10-12 | 46.39 | $1.42 | 154000 |
| 2022-10-11 | 44.37 | $1.37 | 126700 |
| 2022-10-10 | 45.35 | $1.40 | 454300 |
| 2022-10-07 | 46.98 | $1.45 | 662900 |
| 2022-10-06 | 54.02 | $1.64 | 1.5M |
| 2022-10-05 | 57.01 | $1.71 | 3.3M |
| 2022-10-04 | 41.08 | $1.35 | 1.8M |
| 2022-10-03 | 36.75 | $1.28 | 72600 |
| 2022-09-30 | 35.46 | $1.26 | 58300 |
| 2022-09-29 | 35.46 | $1.26 | 72500 |
| 2022-09-28 | 39.85 | $1.38 | 202600 |
| 2022-09-27 | 32.58 | $1.27 | 42200 |
| 2022-09-26 | 31.87 | $1.26 | 81200 |
| 2022-09-23 | 33.55 | $1.31 | 173100 |
| 2022-09-22 | 36.47 | $1.39 | 180100 |
| 2022-09-21 | 41.17 | $1.50 | 54800 |
| 2022-09-20 | 43.59 | $1.55 | 123400 |
| 2022-09-19 | 40.95 | $1.51 | 128000 |
| 2022-09-16 | 41.88 | $1.53 | 90700 |
| 2022-09-15 | 43.77 | $1.57 | 78600 |
| 2022-09-14 | 46.25 | $1.62 | 22500 |
| 2022-09-13 | 45.06 | $1.60 | 52700 |
| 2022-09-12 | 47.55 | $1.65 | 88900 |
| 2022-09-09 | 49.62 | $1.69 | 73600 |
| 2022-09-08 | 46.28 | $1.63 | 115900 |
| 2022-09-07 | 41.34 | $1.55 | 51300 |
| 2022-09-06 | 41.34 | $1.55 | 46800 |
| 2022-09-02 | 43.60 | $1.60 | 31200 |
| 2022-09-01 | 45.01 | $1.63 | 71400 |
| 2022-08-31 | 46.92 | $1.67 | 116600 |
| 2022-08-30 | 43.50 | $1.61 | 120700 |
| 2022-08-29 | 46.84 | $1.68 | 126300 |
| 2022-08-26 | 46.84 | $1.68 | 167800 |
| 2022-08-25 | 49.80 | $1.74 | 81200 |
| 2022-08-24 | 48.78 | $1.72 | 140700 |
| 2022-08-23 | 49.74 | $1.74 | 183100 |
| 2022-08-22 | 49.74 | $1.74 | 137900 |
| 2022-08-19 | 51.11 | $1.77 | 160900 |
| 2022-08-18 | 55.46 | $1.86 | 354100 |
| 2022-08-17 | 53.36 | $1.81 | 911500 |
| 2022-08-16 | 56.92 | $1.88 | 2.0M |
| 2022-08-15 | 54.88 | $1.83 | 392200 |
| 2022-08-12 | 49.41 | $1.71 | 113300 |
| 2022-08-11 | 45.20 | $1.63 | 165800 |
| 2022-08-10 | 44.10 | $1.61 | 132400 |
| 2022-08-09 | 43.01 | $1.59 | 91500 |
| 2022-08-08 | 43.41 | $1.60 | 94400 |
| 2022-08-05 | 45.01 | $1.64 | 123400 |
| 2022-08-04 | 45.41 | $1.65 | 114700 |
| 2022-08-03 | 43.02 | $1.60 | 51500 |
| 2022-08-02 | 43.02 | $1.60 | 35000 |
| 2022-08-01 | 42.56 | $1.59 | 146600 |
| 2022-07-29 | 44.59 | $1.65 | 60400 |
| 2022-07-28 | 44.59 | $1.65 | 374900 |
| 2022-07-27 | 42.10 | $1.59 | 154200 |
| 2022-07-26 | 39.97 | $1.54 | 252800 |
| 2022-07-25 | 42.34 | $1.62 | 104100 |
| 2022-07-22 | 41.52 | $1.60 | 135500 |
| 2022-07-21 | 46.93 | $1.77 | 77800 |
| 2022-07-20 | 46.93 | $1.77 | 132300 |
| 2022-07-19 | 51.18 | $1.89 | 341400 |
| 2022-07-18 | 40.52 | $1.64 | 297300 |
| 2022-07-15 | 39.51 | $1.62 | 481000 |
| 2022-07-14 | 33.07 | $1.50 | 44600 |
| 2022-07-13 | 33.35 | $1.51 | 69700 |
| 2022-07-12 | 32.26 | $1.49 | 352300 |
| 2022-07-11 | 33.57 | $1.54 | 225600 |
| 2022-07-08 | 35.78 | $1.62 | 118700 |
| 2022-07-07 | 37.53 | $1.68 | 173300 |
| 2022-07-06 | 34.48 | $1.62 | 87000 |
| 2022-07-05 | 37.06 | $1.71 | 139800 |
| 2022-07-01 | 36.56 | $1.70 | 178200 |
| 2022-06-30 | 38.00 | $1.75 | 120500 |
| 2022-06-29 | 38.87 | $1.78 | 94700 |
| 2022-06-28 | 41.60 | $1.87 | 52600 |
| 2022-06-27 | 44.21 | $1.95 | 124200 |
| 2022-06-24 | 40.19 | $1.86 | 113800 |
| 2022-06-23 | 38.32 | $1.82 | 186300 |
| 2022-06-22 | 40.11 | $1.88 | 156400 |
| 2022-06-21 | 41.98 | $1.94 | 178400 |
| 2022-06-17 | 41.11 | $1.92 | 549200 |
| 2022-06-16 | 42.62 | $1.97 | 198000 |
| 2022-06-15 | 48.00 | $2.13 | 89900 |
| 2022-06-14 | 46.80 | $2.10 | 161000 |
| 2022-06-13 | 47.84 | $2.13 | 338100 |
| 2022-06-10 | 54.38 | $2.30 | 131000 |
| 2022-06-09 | 55.65 | $2.33 | 222800 |
| 2022-06-08 | 58.70 | $2.40 | 343100 |
| 2022-06-07 | 60.04 | $2.43 | 760400 |
| 2022-06-06 | 58.85 | $2.39 | 1.5M |
| 2022-06-03 | 57.34 | $2.34 | 358000 |
| 2022-06-02 | 46.09 | $2.04 | 62400 |
| 2022-06-01 | 47.27 | $2.07 | 71700 |
| 2022-05-31 | 46.40 | $2.05 | 134200 |
| 2022-05-27 | 43.75 | $1.99 | 179900 |
| 2022-05-26 | 44.09 | $2.00 | 163100 |
| 2022-05-25 | 43.24 | $1.98 | 88900 |
| 2022-05-24 | 41.55 | $1.94 | 111600 |
| 2022-05-23 | 44.38 | $2.03 | 50000 |
| 2022-05-20 | 45.02 | $2.05 | 67200 |
| 2022-05-19 | 46.64 | $2.10 | 45500 |
| 2022-05-18 | 45.14 | $2.06 | 102800 |
| 2022-05-17 | 46.70 | $2.11 | 88200 |
| 2022-05-16 | 42.97 | $2.01 | 83800 |
| 2022-05-13 | 44.44 | $2.06 | 105800 |
| 2022-05-12 | 41.38 | $1.98 | 102000 |
| 2022-05-11 | 40.21 | $1.95 | 178200 |
| 2022-05-10 | 43.52 | $2.07 | 223100 |
| 2022-05-09 | 45.29 | $2.13 | 311900 |
| 2022-05-06 | 54.00 | $2.38 | 231800 |
| 2022-05-05 | 54.00 | $2.38 | 143600 |
| 2022-05-04 | 55.54 | $2.42 | 239100 |
| 2022-05-03 | 57.09 | $2.46 | 173200 |
| 2022-05-02 | 53.72 | $2.35 | 122200 |
| 2022-04-29 | 53.40 | $2.34 | 362300 |
| 2022-04-28 | 50.51 | $2.25 | 107100 |
| 2022-04-27 | 50.85 | $2.26 | 72400 |
| 2022-04-26 | 49.91 | $2.23 | 247700 |
| 2022-04-25 | 52.12 | $2.30 | 361200 |
| 2022-04-22 | 54.41 | $2.37 | 221800 |
| 2022-04-21 | 57.13 | $2.45 | 658200 |
| 2022-04-20 | 61.53 | $2.57 | 541400 |
| 2022-04-19 | 58.22 | $2.44 | 288900 |
| 2022-04-18 | 60.11 | $2.49 | 810800 |
| 2022-04-14 | 55.14 | $2.31 | 416100 |
| 2022-04-13 | 47.54 | $2.09 | 222200 |
| 2022-04-12 | 42.03 | $1.96 | 647900 |
| 2022-04-11 | 45.52 | $2.06 | 2.1M |
| 2022-04-08 | 45.09 | $2.05 | 60900 |
| 2022-04-07 | 45.78 | $2.07 | 47800 |
| 2022-04-06 | 45.78 | $2.07 | 218300 |
| 2022-04-05 | 45.40 | $2.06 | 233600 |
| 2022-04-04 | 49.33 | $2.18 | 130200 |
| 2022-04-01 | 46.78 | $2.11 | 318500 |
| 2022-03-31 | 54.18 | $2.31 | 78900 |
| 2022-03-30 | 54.59 | $2.32 | 87600 |
| 2022-03-29 | 53.92 | $2.30 | 157600 |
| 2022-03-28 | 57.09 | $2.38 | 88500 |
| 2022-03-25 | 56.79 | $2.37 | 92700 |
| 2022-03-24 | 54.99 | $2.31 | 314900 |
| 2022-03-23 | 61.93 | $2.48 | 119100 |
| 2022-03-22 | 59.35 | $2.39 | 216000 |
| 2022-03-21 | 56.21 | $2.29 | 257000 |
| 2022-03-18 | 58.35 | $2.34 | 214500 |
| 2022-03-17 | 58.05 | $2.33 | 139300 |
| 2022-03-16 | 53.19 | $2.18 | 135600 |
| 2022-03-15 | 48.26 | $2.05 | 87300 |
| 2022-03-14 | 48.26 | $2.05 | 196600 |
| 2022-03-11 | 51.26 | $2.13 | 197500 |
| 2022-03-10 | 56.70 | $2.26 | 109300 |
| 2022-03-09 | 57.14 | $2.27 | 239800 |
| 2022-03-08 | 55.15 | $2.21 | 470300 |
| 2022-03-07 | 59.54 | $2.31 | 2.4M |
| 2022-03-04 | 51.01 | $2.08 | 453500 |
| 2022-03-03 | 49.24 | $2.04 | 110800 |
| 2022-03-02 | 51.45 | $2.09 | 125600 |
| 2022-03-01 | 50.18 | $2.06 | 127000 |
| 2022-02-28 | 50.60 | $2.07 | 110700 |
| 2022-02-25 | 49.80 | $2.05 | 132300 |
| 2022-02-24 | 44.71 | $1.93 | 264400 |
| 2022-02-23 | 48.19 | $2.02 | 91700 |
| 2022-02-22 | 49.00 | $2.04 | 146900 |
| 2022-02-18 | 49.00 | $2.04 | 127400 |
| 2022-02-17 | 52.99 | $2.14 | 135800 |
| 2022-02-16 | 52.62 | $2.13 | 202700 |
| 2022-02-15 | 53.82 | $2.16 | 107800 |
| 2022-02-14 | 49.45 | $2.04 | 64100 |
| 2022-02-11 | 51.78 | $2.10 | 165700 |
| 2022-02-10 | 52.96 | $2.13 | 195600 |
| 2022-02-09 | 51.19 | $2.08 | 191400 |
| 2022-02-08 | 46.20 | $1.95 | 81400 |
| 2022-02-07 | 48.75 | $2.02 | 182600 |
| 2022-02-04 | 43.69 | $1.90 | 57200 |
| 2022-02-03 | 41.88 | $1.86 | 119900 |
| 2022-02-02 | 43.20 | $1.90 | 129800 |
| 2022-02-01 | 44.54 | $1.94 | 88900 |
| 2022-01-31 | 41.07 | $1.86 | 80500 |
| 2022-01-28 | 37.84 | $1.79 | 370200 |
| 2022-01-27 | 31.18 | $1.66 | 136000 |
| 2022-01-26 | 31.93 | $1.69 | 179700 |
| 2022-01-25 | 32.67 | $1.72 | 182700 |
| 2022-01-24 | 33.16 | $1.74 | 473800 |
| 2022-01-21 | 32.68 | $1.73 | 521700 |
| 2022-01-20 | 36.98 | $1.90 | 294300 |
| 2022-01-19 | 37.25 | $1.91 | 160500 |
| 2022-01-18 | 36.36 | $1.89 | 345800 |
| 2022-01-14 | 40.78 | $2.05 | 94900 |
| 2022-01-13 | 40.78 | $2.05 | 77300 |
| 2022-01-12 | 42.53 | $2.11 | 107500 |
| 2022-01-11 | 44.65 | $2.18 | 83500 |
| 2022-01-10 | 41.48 | $2.10 | 121000 |
| 2022-01-07 | 42.64 | $2.14 | 58400 |
| 2022-01-06 | 42.64 | $2.14 | 158100 |
| 2022-01-05 | 41.53 | $2.11 | 141200 |
| 2022-01-04 | 43.39 | $2.18 | 171600 |
| 2022-01-03 | 45.60 | $2.26 | 198900 |
| 2021-12-31 | 39.76 | $2.10 | 469100 |
| 2021-12-30 | 40.80 | $2.14 | 378000 |
| 2021-12-29 | 41.58 | $2.17 | 377800 |
| 2021-12-28 | 43.96 | $2.26 | 216200 |
| 2021-12-27 | 46.78 | $2.36 | 317700 |
| 2021-12-23 | 48.26 | $2.41 | 380800 |
| 2021-12-22 | 43.89 | $2.28 | 370900 |
| 2021-12-21 | 41.36 | $2.21 | 347000 |
| 2021-12-20 | 34.99 | $2.05 | 188700 |
| 2021-12-17 | 36.40 | $2.11 | 257700 |
| 2021-12-16 | 30.66 | $1.98 | 222700 |
| 2021-12-15 | 31.49 | $2.02 | 426600 |
| 2021-12-14 | 32.76 | $2.08 | 242500 |
| 2021-12-13 | 33.18 | $2.10 | 421500 |
| 2021-12-10 | 36.29 | $2.24 | 139300 |
| 2021-12-09 | 37.24 | $2.28 | 280500 |
| 2021-12-08 | 39.70 | $2.38 | 259500 |
| 2021-12-07 | 38.14 | $2.34 | 392400 |
| 2021-12-06 | 32.80 | $2.21 | 431300 |
| 2021-12-03 | 34.78 | $2.30 | 324400 |
| 2021-12-02 | 37.91 | $2.43 | 318900 |
| 2021-12-01 | 32.09 | $2.30 | 1.7M |
| 2021-11-30 | 36.32 | $2.47 | 2.5M |
| 2021-11-29 | 37.42 | $2.51 | 679800 |
| 2021-11-26 | 39.41 | $2.58 | 422700 |
| 2021-11-24 | 41.50 | $2.65 | 383200 |
| 2021-11-23 | 36.46 | $2.54 | 382300 |
| 2021-11-22 | 37.87 | $2.59 | 884100 |
| 2021-11-19 | 32.95 | $2.49 | 268500 |
| 2021-11-18 | 33.46 | $2.51 | 508000 |
| 2021-11-17 | 34.20 | $2.54 | 246100 |
| 2021-11-16 | 35.97 | $2.61 | 635500 |
| 2021-11-15 | 39.00 | $2.72 | 552700 |
| 2021-11-12 | 41.72 | $2.81 | 519800 |
| 2021-11-11 | 42.99 | $2.85 | 458400 |
| 2021-11-10 | 43.62 | $2.87 | 804400 |
| 2021-11-09 | 47.95 | $3.00 | 651300 |
| 2021-11-08 | 47.19 | $2.98 | 693100 |
| 2021-11-05 | 43.63 | $2.89 | 323100 |
| 2021-11-04 | 44.26 | $2.91 | 489100 |
| 2021-11-03 | 48.22 | $3.03 | 434900 |
| 2021-11-02 | 48.56 | $3.04 | 591600 |
| 2021-11-01 | 47.86 | $3.02 | 613700 |
| 2021-10-29 | 48.17 | $3.03 | 256300 |
| 2021-10-28 | 48.78 | $3.05 | 422600 |
| 2021-10-27 | 46.20 | $2.97 | 257900 |
| 2021-10-26 | 47.04 | $3.00 | 430100 |
| 2021-10-25 | 50.25 | $3.11 | 557800 |
| 2021-10-22 | 47.14 | $3.01 | 454400 |
| 2021-10-21 | 50.11 | $3.11 | 419500 |
| 2021-10-20 | 52.97 | $3.20 | 394700 |
| 2021-10-19 | 56.36 | $3.30 | 516300 |
| 2021-10-18 | 54.42 | $3.23 | 395100 |
| 2021-10-15 | 56.47 | $3.29 | 1.4M |
| 2021-10-14 | 58.92 | $3.36 | 1.5M |
| 2021-10-13 | 55.79 | $3.24 | 1.3M |
| 2021-10-12 | 52.03 | $3.11 | 883100 |
| 2021-10-11 | 49.52 | $3.03 | 800500 |
| 2021-10-08 | 46.88 | $2.95 | 556400 |
| 2021-10-07 | 46.54 | $2.94 | 1.1M |
| 2021-10-06 | 42.81 | $2.83 | 171600 |
| 2021-10-05 | 42.46 | $2.82 | 416500 |
| 2021-10-04 | 42.71 | $2.83 | 741600 |
| 2021-10-01 | 45.20 | $2.93 | 282400 |
| 2021-09-30 | 44.89 | $2.92 | 313500 |
| 2021-09-29 | 44.60 | $2.91 | 641900 |
| 2021-09-28 | 46.24 | $2.98 | 1.8M |
| 2021-09-27 | 57.03 | $3.36 | 3.7M |
| 2021-09-24 | 50.70 | $3.14 | 485000 |
| 2021-09-23 | 49.74 | $3.11 | 213500 |
| 2021-09-22 | 48.47 | $3.07 | 215700 |
| 2021-09-21 | 47.85 | $3.05 | 597100 |
| 2021-09-20 | 40.65 | $2.84 | 355300 |
| 2021-09-17 | 45.80 | $3.02 | 191200 |
| 2021-09-16 | 47.38 | $3.07 | 241000 |
| 2021-09-15 | 48.65 | $3.11 | 306100 |
| 2021-09-14 | 47.65 | $3.08 | 318200 |
| 2021-09-13 | 51.14 | $3.19 | 809000 |
| 2021-09-10 | 50.19 | $3.16 | 319400 |
| 2021-09-09 | 50.19 | $3.16 | 811900 |
| 2021-09-08 | 49.01 | $3.12 | 286200 |
| 2021-09-07 | 51.63 | $3.21 | 194000 |
| 2021-09-03 | 50.80 | $3.18 | 98300 |
| 2021-09-02 | 50.80 | $3.18 | 415600 |
| 2021-09-01 | 48.94 | $3.11 | 190000 |
| 2021-08-31 | 50.23 | $3.16 | 215000 |
| 2021-08-30 | 48.16 | $3.08 | 242800 |
| 2021-08-27 | 48.64 | $3.10 | 574600 |
| 2021-08-26 | 44.42 | $2.94 | 368200 |
| 2021-08-25 | 45.76 | $3.00 | 536400 |
| 2021-08-24 | 45.23 | $2.98 | 286600 |
| 2021-08-23 | 43.15 | $2.90 | 699200 |
| 2021-08-20 | 33.90 | $2.59 | 286800 |
| 2021-08-19 | 34.77 | $2.64 | 431200 |
| 2021-08-18 | 36.36 | $2.73 | 369200 |
| 2021-08-17 | 34.78 | $2.68 | 550000 |
| 2021-08-16 | 35.62 | $2.73 | 363000 |
| 2021-08-13 | 37.33 | $2.83 | 317500 |
| 2021-08-12 | 37.50 | $2.84 | 283500 |
| 2021-08-11 | 38.50 | $2.90 | 238800 |
| 2021-08-10 | 38.50 | $2.90 | 234800 |
| 2021-08-09 | 38.00 | $2.88 | 293000 |
| 2021-08-06 | 38.30 | $2.90 | 500500 |
| 2021-08-05 | 39.31 | $2.97 | 1.6M |
| 2021-08-04 | 33.58 | $2.73 | 364800 |
| 2021-08-03 | 34.88 | $2.83 | 318900 |
| 2021-08-02 | 36.64 | $2.96 | 396800 |
| 2021-07-30 | 33.71 | $2.84 | 464200 |
| 2021-07-29 | 35.12 | $2.95 | 884500 |
| 2021-07-28 | 31.13 | $2.79 | 482500 |
| 2021-07-27 | 31.13 | $2.79 | 332900 |
| 2021-07-26 | 30.16 | $2.75 | 307400 |
| 2021-07-23 | 30.16 | $2.75 | 428700 |
| 2021-07-22 | 30.85 | $2.82 | 789200 |
| 2021-07-21 | 33.43 | $3.07 | 343000 |
| 2021-07-20 | 31.47 | $2.98 | 414700 |
| 2021-07-19 | 29.49 | $2.89 | 868500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-70.59
2026-07-16
Close Price
$2.76
Vol: 37597
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -70.59 | $2.76 | 37597 |
| 2026-07-15 | -52.78 | $2.86 | 93000 |
| 2026-07-14 | -68.92 | $2.73 | 44334 |
| 2026-07-13 | -47.96 | $2.77 | 337900 |
| 2026-07-10 | -48.18 | $2.71 | 131546 |
| 2026-07-09 | -29.20 | $2.91 | 141300 |
| 2026-07-08 | -45.61 | $2.72 | 143682 |
| 2026-07-07 | -34.21 | $2.85 | 170200 |
| 2026-07-06 | -6.09 | $3.17 | 170300 |
| 2026-07-02 | -9.09 | $3.09 | 124200 |
| 2026-07-01 | -6.42 | $3.11 | 104200 |
| 2026-06-30 | -16.24 | $2.99 | 60202 |
| 2026-06-29 | -5.88 | $3.11 | 213700 |
| 2026-06-26 | -26.05 | $2.87 | 101917 |
| 2026-06-25 | -19.33 | $2.95 | 196308 |
| 2026-06-24 | -1.68 | $3.16 | 362717 |
| 2026-06-23 | -4.46 | $3.06 | 293802 |
| 2026-06-22 | -3.64 | $3.05 | 673844 |
| 2026-06-18 | -3.80 | $2.75 | 387800 |
| 2026-06-17 | -18.99 | $2.60 | 67900 |
| 2026-06-16 | -15.05 | $2.61 | 248500 |
| 2026-06-15 | -1.08 | $2.74 | 671257 |
| 2026-06-12 | -1.85 | $2.35 | 266500 |
| 2026-06-11 | -12.50 | $2.24 | 188600 |
| 2026-06-10 | -27.27 | $2.14 | 1.3M |
| 2026-06-09 | -22.73 | $2.16 | 126900 |
| 2026-06-08 | -27.27 | $2.14 | 87200 |
| 2026-06-05 | -42.55 | $2.09 | 81007 |
| 2026-06-04 | -50.00 | $2.12 | 44000 |
| 2026-06-03 | -45.00 | $2.15 | 91100 |
| 2026-06-02 | -43.33 | $2.16 | 218549 |
| 2026-06-01 | -65.00 | $2.03 | 38700 |
| 2026-05-29 | -65.00 | $2.03 | 20800 |
| 2026-05-28 | -65.00 | $2.03 | 19515 |
| 2026-05-27 | -65.00 | $2.03 | 2500 |
| 2026-05-26 | -68.33 | $2.01 | 40600 |
| 2026-05-22 | -61.67 | $2.05 | 28948 |
| 2026-05-21 | -65.00 | $2.03 | 33400 |
| 2026-05-20 | -68.33 | $2.01 | 55827 |
| 2026-05-19 | -71.67 | $1.99 | 111920 |
| 2026-05-18 | -94.23 | $1.93 | 110328 |
| 2026-05-15 | -85.37 | $2.07 | 16508 |
| 2026-05-14 | -85.37 | $2.07 | 45039 |
| 2026-05-13 | -84.09 | $2.05 | 30700 |
| 2026-05-12 | -70.21 | $2.09 | 99447 |
| 2026-05-11 | -58.93 | $2.09 | 101400 |
| 2026-05-08 | -43.10 | $2.17 | 27216 |
| 2026-05-07 | -37.93 | $2.20 | 204600 |
| 2026-05-06 | -52.94 | $2.08 | 19600 |
| 2026-05-05 | -41.18 | $2.14 | 26600 |
| 2026-05-04 | -47.06 | $2.11 | 35700 |
| 2026-05-01 | -32.14 | $2.22 | 65827 |
| 2026-04-30 | -53.33 | $2.12 | 13600 |
| 2026-04-29 | -63.33 | $2.06 | 23728 |
| 2026-04-28 | -48.33 | $2.15 | 18000 |
| 2026-04-27 | -34.43 | $2.23 | 143400 |
| 2026-04-24 | -52.46 | $2.12 | 55400 |
| 2026-04-23 | -42.62 | $2.18 | 66324 |
| 2026-04-22 | -52.24 | $2.09 | 43000 |
| 2026-04-21 | -51.35 | $2.06 | 28808 |
| 2026-04-20 | -51.35 | $2.06 | 23426 |
| 2026-04-17 | -50.00 | $2.07 | 86800 |
| 2026-04-16 | -52.56 | $2.03 | 24518 |
| 2026-04-15 | -60.26 | $1.97 | 40700 |
| 2026-04-14 | -58.97 | $1.98 | 89031 |
| 2026-04-13 | -52.94 | $1.99 | 134227 |
| 2026-04-10 | -51.14 | $1.99 | 44500 |
| 2026-04-09 | -43.18 | $2.06 | 67000 |
| 2026-04-08 | -28.41 | $2.19 | 39000 |
| 2026-04-07 | -34.09 | $2.14 | 61745 |
| 2026-04-06 | -26.14 | $2.21 | 94800 |
| 2026-04-02 | -7.95 | $2.37 | 277900 |
| 2026-04-01 | -27.71 | $2.16 | 245200 |
| 2026-03-31 | -6.25 | $2.31 | 680342 |
| 2026-03-30 | -37.10 | $1.95 | 40900 |
| 2026-03-27 | -43.28 | $1.94 | 42520 |
| 2026-03-26 | -41.79 | $1.95 | 91303 |
| 2026-03-25 | -64.18 | $1.80 | 38900 |
| 2026-03-24 | -64.18 | $1.80 | 72100 |
| 2026-03-23 | -71.64 | $1.75 | 40400 |
| 2026-03-20 | -76.12 | $1.72 | 47611 |
| 2026-03-19 | -71.64 | $1.75 | 45025 |
| 2026-03-18 | -82.09 | $1.68 | 22083 |
| 2026-03-17 | -80.60 | $1.69 | 53341 |
| 2026-03-16 | -80.60 | $1.69 | 97645 |
| 2026-03-13 | -83.58 | $1.67 | 46413 |
| 2026-03-12 | -95.52 | $1.59 | 111132 |
| 2026-03-11 | -92.19 | $1.64 | 71811 |
| 2026-03-10 | -96.55 | $1.67 | 337800 |
| 2026-03-09 | -57.33 | $1.80 | 107544 |
| 2026-03-06 | -36.84 | $1.95 | 40700 |
| 2026-03-05 | -34.21 | $1.97 | 52090 |
| 2026-03-04 | -31.58 | $1.99 | 44814 |
| 2026-03-03 | -36.84 | $1.95 | 96710 |
| 2026-03-02 | -10.53 | $2.15 | 163300 |
| 2026-02-27 | -1.47 | $2.14 | 67700 |
| 2026-02-26 | -1.54 | $2.11 | 159828 |
| 2026-02-25 | -14.29 | $2.01 | 34539 |
| 2026-02-24 | -23.81 | $1.95 | 70233 |
| 2026-02-23 | -3.23 | $2.07 | 66300 |
| 2026-02-20 | -25.81 | $1.93 | 78418 |
| 2026-02-19 | -17.74 | $1.98 | 61220 |
| 2026-02-18 | -14.52 | $2.00 | 187500 |
| 2026-02-17 | -2.44 | $1.87 | 186043 |
| 2026-02-13 | -36.84 | $1.71 | 14311 |
| 2026-02-12 | -44.74 | $1.68 | 5138 |
| 2026-02-11 | -39.47 | $1.70 | 24300 |
| 2026-02-10 | -26.32 | $1.75 | 45645 |
| 2026-02-09 | -15.79 | $1.79 | 205300 |
| 2026-02-06 | -67.86 | $1.56 | 28740 |
| 2026-02-05 | -88.00 | $1.53 | 51423 |
| 2026-02-04 | -92.00 | $1.52 | 31039 |
| 2026-02-03 | -96.00 | $1.51 | 16414 |
| 2026-02-02 | -100.00 | $1.50 | 63318 |
| 2026-01-30 | -91.30 | $1.61 | 39602 |
| 2026-01-29 | -91.30 | $1.61 | 30510 |
| 2026-01-28 | -100.00 | $1.59 | 54827 |
| 2026-01-27 | -50.00 | $1.71 | 64048 |
| 2026-01-26 | -54.55 | $1.70 | 22916 |
| 2026-01-23 | -54.55 | $1.70 | 43185 |
| 2026-01-22 | -54.55 | $1.70 | 22500 |
| 2026-01-21 | -63.64 | $1.68 | 45834 |
| 2026-01-20 | -62.07 | $1.64 | 30340 |
| 2026-01-16 | -41.67 | $1.67 | 16100 |
| 2026-01-15 | -24.39 | $1.72 | 27200 |
| 2026-01-14 | -24.39 | $1.72 | 63636 |
| 2026-01-13 | -43.90 | $1.64 | 9200 |
| 2026-01-12 | -41.46 | $1.65 | 11643 |
| 2026-01-09 | -41.46 | $1.65 | 21019 |
| 2026-01-08 | -47.92 | $1.66 | 21905 |
| 2026-01-07 | -50.00 | $1.70 | 38800 |
| 2026-01-06 | -51.72 | $1.69 | 30937 |
| 2026-01-05 | -44.83 | $1.73 | 104400 |
| 2026-01-02 | -56.90 | $1.66 | 66200 |
| 2025-12-31 | -41.38 | $1.75 | 75850 |
| 2025-12-30 | -38.71 | $1.75 | 61206 |
| 2025-12-29 | -34.78 | $1.75 | 174800 |
| 2025-12-26 | -40.58 | $1.71 | 58200 |
| 2025-12-24 | -38.16 | $1.70 | 32800 |
| 2025-12-23 | -36.25 | $1.70 | 96972 |
| 2025-12-22 | -34.94 | $1.70 | 110900 |
| 2025-12-19 | -34.52 | $1.70 | 691109 |
| 2025-12-18 | -57.14 | $1.51 | 97061 |
| 2025-12-17 | -61.18 | $1.47 | 90154 |
| 2025-12-16 | -61.18 | $1.47 | 93042 |
| 2025-12-15 | -51.76 | $1.55 | 245922 |
| 2025-12-12 | -62.35 | $1.46 | 164347 |
| 2025-12-11 | -49.41 | $1.57 | 159906 |
| 2025-12-10 | -32.94 | $1.71 | 204401 |
| 2025-12-09 | -15.29 | $1.86 | 163107 |
| 2025-12-08 | -6.33 | $1.88 | 237596 |
| 2025-12-05 | -7.04 | $1.80 | 195500 |
| 2025-12-04 | 0.00 | $1.84 | 683346 |
| 2025-12-03 | -18.52 | $1.58 | 290300 |
| 2025-12-02 | -9.26 | $1.63 | 2.0M |
| 2025-12-01 | -7.69 | $1.38 | 986528 |
| 2025-11-28 | -12.50 | $1.36 | 616910 |
| 2025-11-26 | -16.67 | $1.34 | 329129 |
| 2025-11-25 | -13.64 | $1.23 | 52014 |
| 2025-11-24 | -22.73 | $1.21 | 31400 |
| 2025-11-21 | -36.36 | $1.18 | 13500 |
| 2025-11-20 | -36.36 | $1.18 | 24808 |
| 2025-11-19 | -40.91 | $1.17 | 62200 |
| 2025-11-18 | -31.82 | $1.19 | 27941 |
| 2025-11-17 | -31.82 | $1.19 | 17400 |
| 2025-11-14 | -27.27 | $1.20 | 18415 |
| 2025-11-13 | -30.43 | $1.20 | 60438 |
| 2025-11-12 | -48.39 | $1.20 | 13118 |
| 2025-11-11 | -48.39 | $1.20 | 10900 |
| 2025-11-10 | -51.61 | $1.19 | 41400 |
| 2025-11-07 | -51.61 | $1.19 | 20850 |
| 2025-11-06 | -51.61 | $1.19 | 17914 |
| 2025-11-05 | -51.61 | $1.19 | 28900 |
| 2025-11-04 | -64.52 | $1.15 | 47000 |
| 2025-11-03 | -54.84 | $1.18 | 40200 |
| 2025-10-31 | -40.63 | $1.22 | 117755 |
| 2025-10-30 | -93.75 | $1.05 | 54795 |
| 2025-10-29 | -75.00 | $1.11 | 33814 |
| 2025-10-28 | -59.38 | $1.16 | 24300 |
| 2025-10-27 | -61.76 | $1.14 | 28954 |
| 2025-10-24 | -50.00 | $1.18 | 15300 |
| 2025-10-23 | -52.94 | $1.17 | 20811 |
| 2025-10-22 | -73.53 | $1.10 | 61400 |
| 2025-10-21 | -38.24 | $1.22 | 9000 |
| 2025-10-20 | -32.35 | $1.24 | 22929 |
| 2025-10-17 | -41.18 | $1.21 | 29905 |
| 2025-10-16 | -20.59 | $1.28 | 89216 |
| 2025-10-15 | -5.88 | $1.33 | 184300 |
| 2025-10-14 | -34.48 | $1.20 | 172786 |
| 2025-10-13 | -55.17 | $1.14 | 13200 |
| 2025-10-10 | -58.62 | $1.13 | 30158 |
| 2025-10-09 | -48.28 | $1.16 | 37100 |
| 2025-10-08 | -48.28 | $1.16 | 61164 |
| 2025-10-07 | -68.97 | $1.10 | 92135 |
| 2025-10-06 | -79.31 | $1.07 | 58300 |
| 2025-10-03 | -79.31 | $1.07 | 37600 |
| 2025-10-02 | -75.86 | $1.08 | 29100 |
| 2025-10-01 | -83.33 | $1.05 | 57777 |
| 2025-09-30 | -76.67 | $1.07 | 63841 |
| 2025-09-29 | -86.67 | $1.04 | 77400 |
| 2025-09-26 | -63.33 | $1.11 | 59300 |
| 2025-09-25 | -46.67 | $1.16 | 70725 |
| 2025-09-24 | -43.33 | $1.17 | 75424 |
| 2025-09-23 | -36.67 | $1.19 | 54335 |
| 2025-09-22 | -26.67 | $1.22 | 494500 |
| 2025-09-19 | 0.00 | $1.30 | 4.9M |
| 2025-09-18 | -7.14 | $1.13 | 78924 |
| 2025-09-17 | -44.44 | $1.05 | 38704 |
| 2025-09-16 | -45.45 | $1.06 | 20441 |
| 2025-09-15 | -36.36 | $1.07 | 14820 |
| 2025-09-12 | -54.55 | $1.05 | 55309 |
| 2025-09-11 | -27.27 | $1.08 | 21900 |
| 2025-09-10 | -45.45 | $1.06 | 21400 |
| 2025-09-09 | -54.55 | $1.05 | 16825 |
| 2025-09-08 | -72.73 | $1.03 | 17800 |
| 2025-09-05 | -45.45 | $1.06 | 45200 |
| 2025-09-04 | -81.82 | $1.02 | 28500 |
| 2025-09-03 | -90.91 | $1.01 | 13041 |
| 2025-09-02 | -90.91 | $1.01 | 74837 |
| 2025-08-29 | -63.64 | $1.04 | 16800 |
| 2025-08-28 | -63.64 | $1.04 | 4840 |
| 2025-08-27 | -63.64 | $1.04 | 44700 |
| 2025-08-26 | -72.73 | $1.03 | 23224 |
| 2025-08-25 | -81.82 | $1.02 | 8100 |
| 2025-08-22 | -90.91 | $1.01 | 83000 |
| 2025-08-21 | -61.54 | $1.05 | 16133 |
| 2025-08-20 | -82.61 | $1.04 | 15334 |
| 2025-08-19 | -78.26 | $1.05 | 140209 |
| 2025-08-18 | -86.96 | $1.03 | 38926 |
| 2025-08-15 | -95.65 | $1.01 | 54200 |
| 2025-08-14 | -95.65 | $1.01 | 16746 |
| 2025-08-13 | -100.00 | $1.00 | 24037 |
| 2025-08-12 | -86.96 | $1.03 | 11921 |
| 2025-08-11 | -92.00 | $1.02 | 40200 |
| 2025-08-08 | -100.00 | $1.00 | 37435 |
| 2025-08-07 | -76.00 | $1.06 | 11119 |
| 2025-08-06 | -76.00 | $1.06 | 23700 |
| 2025-08-05 | -88.00 | $1.03 | 35968 |
| 2025-08-04 | -88.00 | $1.03 | 36445 |
| 2025-08-01 | -84.00 | $1.04 | 24500 |
| 2025-07-31 | -92.00 | $1.02 | 14100 |
| 2025-07-30 | -80.00 | $1.05 | 40746 |
| 2025-07-29 | -100.00 | $1.05 | 33647 |
| 2025-07-28 | -94.44 | $1.08 | 18740 |
| 2025-07-25 | -87.50 | $1.11 | 17961 |
| 2025-07-24 | -86.67 | $1.12 | 44746 |
| 2025-07-23 | -80.00 | $1.13 | 22820 |
| 2025-07-22 | -90.48 | $1.12 | 20132 |
| 2025-07-21 | -90.00 | $1.13 | 37670 |
| 2025-07-18 | -90.00 | $1.13 | 17167 |
| 2025-07-17 | -83.33 | $1.15 | 25224 |
| 2025-07-16 | -83.33 | $1.15 | 53406 |
| 2025-07-15 | -90.00 | $1.13 | 54100 |
| 2025-07-14 | -93.10 | $1.13 | 12786 |
| 2025-07-11 | -86.21 | $1.15 | 19700 |
| 2025-07-10 | -89.66 | $1.14 | 28700 |
| 2025-07-09 | -93.10 | $1.13 | 31649 |
| 2025-07-08 | -86.21 | $1.15 | 15327 |
| 2025-07-07 | -96.55 | $1.12 | 13454 |
| 2025-07-03 | -85.19 | $1.17 | 4600 |
| 2025-07-02 | -80.00 | $1.16 | 24708 |
| 2025-07-01 | -69.70 | $1.17 | 13300 |
| 2025-06-30 | -75.76 | $1.15 | 11534 |
| 2025-06-27 | -69.70 | $1.17 | 29309 |
| 2025-06-26 | -72.73 | $1.16 | 15520 |
| 2025-06-25 | -64.86 | $1.16 | 38391 |
| 2025-06-24 | -36.59 | $1.25 | 41000 |
| 2025-06-23 | -26.83 | $1.29 | 193143 |
| 2025-06-20 | -56.76 | $1.15 | 43273 |
| 2025-06-18 | -35.14 | $1.23 | 92800 |
| 2025-06-17 | -5.41 | $1.34 | 196700 |
| 2025-06-16 | -21.62 | $1.28 | 404800 |
| 2025-06-13 | -2.70 | $1.35 | 218844 |
| 2025-06-12 | -50.00 | $1.13 | 15790 |
| 2025-06-11 | -39.29 | $1.16 | 7017 |
| 2025-06-10 | -35.71 | $1.17 | 17300 |
| 2025-06-09 | -39.29 | $1.16 | 9500 |
| 2025-06-06 | -35.71 | $1.17 | 6900 |
| 2025-06-05 | -35.71 | $1.17 | 21100 |
| 2025-06-04 | -7.14 | $1.25 | 93600 |
| 2025-06-03 | -52.38 | $1.09 | 19200 |
| 2025-06-02 | -38.10 | $1.12 | 25927 |
| 2025-05-30 | -57.14 | $1.08 | 5037 |
| 2025-05-29 | -61.90 | $1.07 | 37701 |
| 2025-05-28 | -23.81 | $1.15 | 48595 |
| 2025-05-27 | -76.19 | $1.04 | 53400 |
| 2025-05-23 | -90.00 | $1.02 | 7519 |
| 2025-05-22 | -95.00 | $1.01 | 41833 |
| 2025-05-21 | -83.33 | $1.05 | 13117 |
| 2025-05-20 | -77.78 | $1.06 | 20843 |
| 2025-05-19 | -94.44 | $1.03 | 27204 |
| 2025-05-16 | -100.00 | $1.05 | 23591 |
| 2025-05-15 | -73.33 | $1.09 | 15448 |
| 2025-05-14 | -66.67 | $1.10 | 30700 |
| 2025-05-13 | -56.25 | $1.12 | 7000 |
| 2025-05-12 | -43.75 | $1.14 | 21140 |
| 2025-05-09 | -18.75 | $1.18 | 12100 |
| 2025-05-08 | -75.00 | $1.09 | 4048 |
| 2025-05-07 | -75.00 | $1.09 | 5889 |
| 2025-05-06 | -75.00 | $1.09 | 5402 |
| 2025-05-05 | -52.38 | $1.10 | 21938 |
| 2025-05-02 | -52.17 | $1.11 | 11285 |
| 2025-05-01 | -69.57 | $1.07 | 13000 |
| 2025-04-30 | -60.87 | $1.09 | 10602 |
| 2025-04-29 | -51.85 | $1.13 | 7400 |
| 2025-04-28 | -51.85 | $1.13 | 20500 |
| 2025-04-25 | -44.44 | $1.15 | 6903 |
| 2025-04-24 | -44.44 | $1.15 | 7438 |
| 2025-04-23 | -51.85 | $1.13 | 7907 |
| 2025-04-22 | -48.15 | $1.14 | 67600 |
| 2025-04-21 | -62.96 | $1.10 | 5700 |
| 2025-04-17 | -55.56 | $1.12 | 11442 |
| 2025-04-16 | -51.85 | $1.13 | 6200 |
| 2025-04-15 | -48.15 | $1.14 | 10712 |
| 2025-04-14 | -29.63 | $1.19 | 51350 |
| 2025-04-11 | -55.56 | $1.12 | 9200 |
| 2025-04-10 | -55.17 | $1.13 | 32800 |
| 2025-04-09 | -68.97 | $1.09 | 78514 |
| 2025-04-08 | -44.83 | $1.16 | 24544 |
| 2025-04-07 | -41.38 | $1.17 | 48553 |
| 2025-04-04 | -76.00 | $1.15 | 239043 |
| 2025-04-03 | -71.43 | $1.19 | 9117 |
| 2025-04-02 | -65.22 | $1.21 | 16836 |
| 2025-04-01 | -65.22 | $1.21 | 27418 |
| 2025-03-31 | -65.22 | $1.21 | 17709 |
| 2025-03-28 | -70.37 | $1.21 | 8977 |
| 2025-03-27 | -70.37 | $1.21 | 17600 |
| 2025-03-26 | -88.89 | $1.16 | 50324 |
| 2025-03-25 | -91.67 | $1.19 | 21200 |
| 2025-03-24 | -70.83 | $1.24 | 10901 |
| 2025-03-21 | -66.67 | $1.25 | 2214 |
| 2025-03-20 | -66.67 | $1.25 | 5538 |
| 2025-03-19 | -83.33 | $1.21 | 4900 |
| 2025-03-18 | -75.00 | $1.23 | 13346 |
| 2025-03-17 | -62.50 | $1.26 | 8649 |
| 2025-03-14 | -50.00 | $1.29 | 9100 |
| 2025-03-13 | -79.17 | $1.22 | 19179 |
| 2025-03-12 | -83.33 | $1.21 | 17900 |
| 2025-03-11 | -83.33 | $1.21 | 37729 |
| 2025-03-10 | -66.67 | $1.25 | 52285 |
| 2025-03-07 | -50.00 | $1.29 | 18048 |
| 2025-03-06 | -66.67 | $1.25 | 11500 |
| 2025-03-05 | -79.17 | $1.22 | 47800 |
| 2025-03-04 | -69.23 | $1.25 | 7900 |
| 2025-03-03 | -69.57 | $1.27 | 31100 |
| 2025-02-28 | -56.52 | $1.30 | 73266 |
| 2025-02-27 | -47.83 | $1.32 | 21920 |
| 2025-02-26 | -21.74 | $1.38 | 37721 |
| 2025-02-25 | -43.48 | $1.33 | 10500 |
| 2025-02-24 | -34.78 | $1.35 | 56032 |
| 2025-02-21 | -43.48 | $1.33 | 33747 |
| 2025-02-20 | -34.78 | $1.35 | 41200 |
| 2025-02-19 | -73.91 | $1.26 | 18547 |
| 2025-02-18 | -69.57 | $1.27 | 33936 |
| 2025-02-14 | -60.87 | $1.29 | 48500 |
| 2025-02-13 | -43.48 | $1.33 | 14100 |
| 2025-02-12 | -52.17 | $1.31 | 32332 |
| 2025-02-11 | -60.87 | $1.29 | 9644 |
| 2025-02-10 | -60.87 | $1.29 | 64300 |
| 2025-02-07 | -82.35 | $1.29 | 11201 |
| 2025-02-06 | -33.33 | $1.38 | 11900 |
| 2025-02-05 | -38.89 | $1.37 | 11100 |
| 2025-02-04 | -50.00 | $1.35 | 70738 |
| 2025-02-03 | -20.83 | $1.39 | 32348 |
| 2025-01-31 | -46.15 | $1.32 | 19200 |
| 2025-01-30 | -10.71 | $1.41 | 22000 |
| 2025-01-29 | -10.71 | $1.41 | 62805 |
| 2025-01-28 | -15.15 | $1.39 | 27331 |
| 2025-01-27 | -18.18 | $1.38 | 37535 |
| 2025-01-24 | -18.18 | $1.38 | 25500 |
| 2025-01-23 | -14.71 | $1.39 | 65113 |
| 2025-01-22 | -16.22 | $1.38 | 46335 |
| 2025-01-21 | -32.43 | $1.32 | 49943 |
| 2025-01-17 | -34.21 | $1.31 | 11900 |
| 2025-01-16 | -34.21 | $1.31 | 20232 |
| 2025-01-15 | -26.32 | $1.34 | 11774 |
| 2025-01-14 | -36.84 | $1.30 | 28219 |
| 2025-01-13 | -47.37 | $1.26 | 22946 |
| 2025-01-10 | -18.42 | $1.37 | 46156 |
| 2025-01-08 | -18.42 | $1.37 | 24837 |
| 2025-01-07 | -5.26 | $1.42 | 79485 |
| 2025-01-06 | -11.76 | $1.36 | 67424 |
| 2025-01-03 | -33.33 | $1.32 | 116369 |
| 2025-01-02 | -58.97 | $1.22 | 46174 |
| 2024-12-31 | -75.00 | $1.17 | 76800 |
| 2024-12-30 | -82.46 | $1.16 | 175802 |
| 2024-12-27 | -79.31 | $1.18 | 134900 |
| 2024-12-26 | -82.76 | $1.16 | 58709 |
| 2024-12-24 | -79.31 | $1.18 | 59839 |
| 2024-12-23 | -87.93 | $1.13 | 59938 |
| 2024-12-20 | -86.21 | $1.14 | 40270 |
| 2024-12-19 | -91.38 | $1.11 | 72037 |
| 2024-12-18 | -98.28 | $1.07 | 114900 |
| 2024-12-17 | -98.15 | $1.11 | 66151 |
| 2024-12-16 | -92.00 | $1.18 | 40607 |
| 2024-12-13 | -86.00 | $1.21 | 141000 |
| 2024-12-12 | -92.68 | $1.26 | 26600 |
| 2024-12-11 | -92.68 | $1.26 | 78864 |
| 2024-12-10 | -85.71 | $1.34 | 17600 |
| 2024-12-09 | -82.93 | $1.36 | 26200 |
| 2024-12-06 | -85.37 | $1.35 | 47000 |
| 2024-12-05 | -70.73 | $1.41 | 35100 |
| 2024-12-04 | -65.85 | $1.43 | 25180 |
| 2024-12-03 | -73.17 | $1.40 | 35530 |
| 2024-12-02 | -53.66 | $1.48 | 164966 |
| 2024-11-29 | -27.91 | $1.60 | 79800 |
| 2024-11-27 | -64.44 | $1.45 | 17118 |
| 2024-11-26 | -60.00 | $1.47 | 4800 |
| 2024-11-25 | -62.00 | $1.48 | 47330 |
| 2024-11-22 | -58.00 | $1.50 | 95708 |
| 2024-11-21 | -97.96 | $1.31 | 52606 |
| 2024-11-20 | -100.00 | $1.37 | 51900 |
| 2024-11-19 | -94.87 | $1.43 | 64049 |
| 2024-11-18 | -100.00 | $1.44 | 50999 |
| 2024-11-15 | -86.84 | $1.52 | 23521 |
| 2024-11-14 | -88.37 | $1.52 | 28445 |
| 2024-11-13 | -83.72 | $1.54 | 27909 |
| 2024-11-12 | -81.40 | $1.55 | 18300 |
| 2024-11-11 | -83.72 | $1.54 | 40393 |
| 2024-11-08 | -83.72 | $1.54 | 10700 |
| 2024-11-07 | -79.07 | $1.56 | 21330 |
| 2024-11-06 | -88.37 | $1.52 | 19100 |
| 2024-11-05 | -89.13 | $1.53 | 82152 |
| 2024-11-04 | -87.80 | $1.58 | 122518 |
| 2024-11-01 | -73.17 | $1.68 | 10900 |
| 2024-10-31 | -65.85 | $1.71 | 8400 |
| 2024-10-30 | -72.34 | $1.70 | 22900 |
| 2024-10-29 | -75.51 | $1.69 | 62100 |
| 2024-10-28 | -69.39 | $1.72 | 15100 |
| 2024-10-25 | -62.26 | $1.77 | 43500 |
| 2024-10-24 | -66.04 | $1.75 | 10126 |
| 2024-10-23 | -71.70 | $1.72 | 23400 |
| 2024-10-22 | -60.38 | $1.78 | 20703 |
| 2024-10-21 | -58.18 | $1.80 | 12924 |
| 2024-10-18 | -62.50 | $1.81 | 61828 |
| 2024-10-17 | -70.31 | $1.76 | 13607 |
| 2024-10-16 | -65.63 | $1.79 | 14455 |
| 2024-10-15 | -71.88 | $1.75 | 61047 |
| 2024-10-14 | -91.84 | $1.76 | 20400 |
| 2024-10-11 | -79.59 | $1.82 | 7000 |
| 2024-10-10 | -76.36 | $1.79 | 76200 |
| 2024-10-09 | -46.48 | $1.88 | 14700 |
| 2024-10-08 | -47.30 | $1.86 | 10800 |
| 2024-10-07 | -32.91 | $1.95 | 33210 |
| 2024-10-04 | -32.91 | $1.95 | 18800 |
| 2024-10-03 | -30.86 | $1.96 | 78428 |
| 2024-10-02 | -24.69 | $2.01 | 28700 |
| 2024-10-01 | -22.22 | $2.03 | 19300 |
| 2024-09-30 | -35.80 | $1.92 | 64800 |
| 2024-09-27 | -28.40 | $1.98 | 35300 |
| 2024-09-26 | -25.93 | $2.00 | 64140 |
| 2024-09-25 | -22.22 | $2.03 | 75708 |
| 2024-09-24 | -18.52 | $2.06 | 93000 |
| 2024-09-23 | -20.99 | $2.04 | 109100 |
| 2024-09-20 | -1.27 | $2.18 | 278711 |
| 2024-09-19 | 0.00 | $1.99 | 131303 |
| 2024-09-18 | -6.25 | $1.85 | 106507 |
| 2024-09-17 | -10.00 | $1.76 | 80400 |
| 2024-09-16 | -7.50 | $1.77 | 78500 |
| 2024-09-13 | -12.82 | $1.74 | 209800 |
| 2024-09-12 | -16.67 | $1.70 | 183030 |
| 2024-09-11 | -50.00 | $1.52 | 44020 |
| 2024-09-10 | -70.83 | $1.47 | 12000 |
| 2024-09-09 | -66.67 | $1.48 | 12600 |
| 2024-09-06 | -91.67 | $1.42 | 36604 |
| 2024-09-05 | -84.21 | $1.48 | 15700 |
| 2024-09-04 | -87.50 | $1.50 | 8544 |
| 2024-09-03 | -56.25 | $1.55 | 23300 |
| 2024-08-30 | -68.75 | $1.53 | 5000 |
| 2024-08-29 | -84.38 | $1.53 | 26030 |
| 2024-08-28 | -81.25 | $1.54 | 50200 |
| 2024-08-27 | -87.50 | $1.52 | 9456 |
| 2024-08-26 | -84.38 | $1.53 | 11146 |
| 2024-08-23 | -81.25 | $1.54 | 9748 |
| 2024-08-22 | -81.25 | $1.54 | 6848 |
| 2024-08-21 | -87.50 | $1.52 | 22229 |
| 2024-08-20 | -82.86 | $1.54 | 9547 |
| 2024-08-19 | -78.57 | $1.57 | 17106 |
| 2024-08-16 | -78.57 | $1.57 | 6626 |
| 2024-08-15 | -76.19 | $1.58 | 29208 |
| 2024-08-14 | -73.81 | $1.59 | 48600 |
| 2024-08-13 | -73.81 | $1.59 | 7200 |
| 2024-08-12 | -78.00 | $1.59 | 36200 |
| 2024-08-09 | -86.00 | $1.55 | 116207 |
| 2024-08-08 | -93.33 | $1.56 | 12623 |
| 2024-08-07 | -95.56 | $1.55 | 18200 |
| 2024-08-06 | -92.86 | $1.59 | 49420 |
| 2024-08-05 | -88.10 | $1.61 | 98800 |
| 2024-08-02 | -93.33 | $1.70 | 66442 |
| 2024-08-01 | -96.15 | $1.73 | 37900 |
| 2024-07-31 | -92.31 | $1.74 | 41715 |
| 2024-07-30 | -80.77 | $1.77 | 16318 |
| 2024-07-29 | -76.92 | $1.78 | 5400 |
| 2024-07-26 | -76.92 | $1.78 | 7420 |
| 2024-07-25 | -73.08 | $1.79 | 7004 |
| 2024-07-24 | -76.92 | $1.78 | 16900 |
| 2024-07-23 | -69.23 | $1.80 | 37800 |
| 2024-07-22 | -84.62 | $1.76 | 19314 |
| 2024-07-19 | -88.46 | $1.75 | 14040 |
| 2024-07-18 | -62.96 | $1.82 | 82210 |
| 2024-07-17 | -48.15 | $1.86 | 15767 |
| 2024-07-16 | -22.22 | $1.93 | 53422 |
| 2024-07-15 | -85.71 | $1.76 | 26868 |
| 2024-07-12 | -91.43 | $1.75 | 101469 |
| 2024-07-11 | -88.57 | $1.77 | 79344 |
| 2024-07-10 | -90.63 | $1.79 | 110789 |
| 2024-07-09 | -91.43 | $1.79 | 41177 |
| 2024-07-08 | -97.56 | $1.85 | 36160 |
| 2024-07-05 | -92.50 | $1.88 | 12105 |
| 2024-07-03 | -92.50 | $1.88 | 5621 |
| 2024-07-02 | -96.00 | $1.87 | 40917 |
| 2024-07-01 | -98.00 | $1.86 | 26891 |
| 2024-06-28 | -97.92 | $1.88 | 46940 |
| 2024-06-27 | -100.00 | $1.90 | 9048 |
| 2024-06-26 | -97.73 | $1.92 | 14908 |
| 2024-06-25 | -97.96 | $1.92 | 26916 |
| 2024-06-24 | -95.92 | $1.93 | 35836 |
| 2024-06-21 | -93.88 | $1.94 | 45449 |
| 2024-06-20 | -97.87 | $1.94 | 24072 |
| 2024-06-18 | -89.36 | $1.98 | 24488 |
| 2024-06-17 | -95.65 | $1.96 | 33126 |
| 2024-06-14 | -93.48 | $1.97 | 64841 |
| 2024-06-13 | -93.02 | $2.00 | 22396 |
| 2024-06-12 | -93.02 | $2.00 | 48660 |
| 2024-06-11 | -90.70 | $2.01 | 37816 |
| 2024-06-10 | -74.42 | $2.08 | 132342 |
| 2024-06-07 | -47.62 | $2.20 | 85800 |
| 2024-06-06 | -56.86 | $2.11 | 27366 |
| 2024-06-05 | -42.59 | $2.17 | 51475 |
| 2024-06-04 | -36.36 | $2.20 | 84746 |
| 2024-06-03 | -25.45 | $2.26 | 48176 |
| 2024-05-31 | -12.73 | $2.33 | 81172 |
| 2024-05-30 | -18.18 | $2.30 | 33876 |
| 2024-05-29 | -29.09 | $2.24 | 58765 |
| 2024-05-28 | -10.91 | $2.34 | 113121 |
| 2024-05-24 | -6.98 | $2.25 | 62325 |
| 2024-05-23 | -44.19 | $2.09 | 85695 |
| 2024-05-22 | -55.81 | $2.04 | 50114 |
| 2024-05-21 | -65.12 | $2.00 | 26262 |
| 2024-05-20 | -60.47 | $2.02 | 49072 |
| 2024-05-17 | -39.53 | $2.11 | 8266 |
| 2024-05-16 | -37.21 | $2.12 | 137232 |
| 2024-05-15 | -32.35 | $2.08 | 15824 |
| 2024-05-14 | -47.06 | $2.03 | 36221 |
| 2024-05-13 | -41.18 | $2.05 | 43161 |
| 2024-05-10 | -44.44 | $2.05 | 90839 |
| 2024-05-09 | -33.33 | $2.09 | 48081 |
| 2024-05-08 | -88.89 | $1.89 | 21093 |
| 2024-05-07 | -91.67 | $1.88 | 23296 |
| 2024-05-06 | -97.14 | $1.87 | 38139 |
| 2024-05-03 | -94.29 | $1.88 | 19105 |
| 2024-05-02 | -97.50 | $1.87 | 23894 |
| 2024-05-01 | -92.50 | $1.89 | 39679 |
| 2024-04-30 | -95.12 | $1.89 | 7815 |
| 2024-04-29 | -92.68 | $1.90 | 40370 |
| 2024-04-26 | -84.62 | $1.95 | 26050 |
| 2024-04-25 | -89.74 | $1.93 | 19737 |
| 2024-04-24 | -97.44 | $1.90 | 20004 |
| 2024-04-23 | -91.89 | $1.94 | 36951 |
| 2024-04-22 | -87.88 | $1.99 | 17256 |
| 2024-04-19 | -81.82 | $2.01 | 26701 |
| 2024-04-18 | -79.41 | $2.02 | 53941 |
| 2024-04-17 | -96.55 | $2.01 | 23742 |
| 2024-04-16 | -80.65 | $2.07 | 141437 |
| 2024-04-15 | -84.00 | $2.11 | 97051 |
| 2024-04-12 | -64.00 | $2.16 | 62676 |
| 2024-04-11 | -96.00 | $2.11 | 28122 |
| 2024-04-10 | -92.31 | $2.13 | 19984 |
| 2024-04-09 | -88.46 | $2.14 | 8651 |
| 2024-04-08 | -88.46 | $2.14 | 86395 |
| 2024-04-05 | -84.62 | $2.15 | 159960 |
| 2024-04-04 | -65.38 | $2.20 | 35126 |
| 2024-04-03 | -37.04 | $2.27 | 46044 |
| 2024-04-02 | -71.43 | $2.17 | 19693 |
| 2024-04-01 | -67.86 | $2.18 | 82153 |
| 2024-03-28 | -60.71 | $2.20 | 45737 |
| 2024-03-27 | -71.43 | $2.17 | 15928 |
| 2024-03-26 | -67.86 | $2.18 | 23586 |
| 2024-03-25 | -71.43 | $2.17 | 33676 |
| 2024-03-22 | -64.29 | $2.19 | 8999 |
| 2024-03-21 | -60.71 | $2.20 | 139569 |
| 2024-03-20 | -36.67 | $2.26 | 132556 |
| 2024-03-19 | -56.67 | $2.20 | 32462 |
| 2024-03-18 | -40.00 | $2.25 | 37019 |
| 2024-03-15 | -46.67 | $2.23 | 36392 |
| 2024-03-14 | -40.00 | $2.25 | 28336 |
| 2024-03-13 | -13.33 | $2.33 | 47080 |
| 2024-03-12 | -4.35 | $2.29 | 64174 |
| 2024-03-11 | -19.05 | $2.24 | 36834 |
| 2024-03-08 | -14.29 | $2.25 | 60108 |
| 2024-03-07 | -38.10 | $2.20 | 78301 |
| 2024-03-06 | -57.14 | $2.16 | 117190 |
| 2024-03-05 | -57.14 | $2.16 | 53710 |
| 2024-03-04 | -42.86 | $2.19 | 47797 |
| 2024-03-01 | -43.33 | $2.24 | 59755 |
| 2024-02-29 | -43.33 | $2.24 | 17831 |
| 2024-02-28 | -37.50 | $2.27 | 108839 |
| 2024-02-27 | -63.64 | $2.19 | 66231 |
| 2024-02-26 | -72.73 | $2.16 | 36547 |
| 2024-02-23 | -84.85 | $2.12 | 31112 |
| 2024-02-22 | -85.29 | $2.12 | 61404 |
| 2024-02-21 | -66.67 | $2.19 | 14344 |
| 2024-02-20 | -63.64 | $2.20 | 41116 |
| 2024-02-16 | -60.61 | $2.21 | 94785 |
| 2024-02-15 | -70.59 | $2.18 | 46106 |
| 2024-02-14 | -82.35 | $2.14 | 28035 |
| 2024-02-13 | -85.29 | $2.13 | 66536 |
| 2024-02-12 | -79.41 | $2.15 | 43806 |
| 2024-02-09 | -80.95 | $2.16 | 21584 |
| 2024-02-08 | -82.61 | $2.16 | 21815 |
| 2024-02-07 | -89.29 | $2.14 | 60196 |
| 2024-02-06 | -85.71 | $2.16 | 59634 |
| 2024-02-05 | -89.29 | $2.14 | 42236 |
| 2024-02-02 | -83.33 | $2.24 | 47241 |
| 2024-02-01 | -79.63 | $2.26 | 85591 |
| 2024-01-31 | -68.52 | $2.32 | 41281 |
| 2024-01-30 | -61.40 | $2.37 | 28509 |
| 2024-01-29 | -59.65 | $2.38 | 50321 |
| 2024-01-26 | -67.80 | $2.34 | 24413 |
| 2024-01-25 | -65.63 | $2.37 | 23482 |
| 2024-01-24 | -74.44 | $2.38 | 219092 |
| 2024-01-23 | -84.00 | $2.31 | 65076 |
| 2024-01-22 | -78.00 | $2.37 | 51538 |
| 2024-01-19 | -80.00 | $2.35 | 37451 |
| 2024-01-18 | -81.00 | $2.34 | 49028 |
| 2024-01-17 | -87.00 | $2.28 | 103125 |
| 2024-01-16 | -96.63 | $2.29 | 48052 |
| 2024-01-12 | -95.24 | $2.35 | 41040 |
| 2024-01-11 | -83.33 | $2.45 | 59992 |
| 2024-01-10 | -67.86 | $2.58 | 34493 |
| 2024-01-09 | -72.62 | $2.54 | 46722 |
| 2024-01-08 | -76.19 | $2.51 | 94499 |
| 2024-01-05 | -67.86 | $2.58 | 97413 |
| 2024-01-04 | -58.33 | $2.66 | 127421 |
| 2024-01-03 | -70.24 | $2.56 | 123178 |
| 2024-01-02 | -63.75 | $2.64 | 114273 |
| 2023-12-29 | -42.02 | $2.65 | 125500 |
| 2023-12-28 | -36.97 | $2.71 | 125755 |
| 2023-12-27 | -35.25 | $2.72 | 166442 |
| 2023-12-26 | -33.61 | $2.74 | 185738 |
| 2023-12-22 | -14.75 | $2.97 | 462624 |
| 2023-12-21 | 0.00 | $2.94 | 321564 |
| 2023-12-20 | -3.88 | $2.81 | 621206 |
| 2023-12-19 | -7.62 | $2.77 | 457477 |
| 2023-12-18 | -8.57 | $2.76 | 468517 |
| 2023-12-15 | -8.59 | $2.74 | 99543 |
| 2023-12-14 | -17.02 | $2.61 | 97191 |
| 2023-12-13 | -16.31 | $2.62 | 76994 |
| 2023-12-12 | -17.73 | $2.60 | 204761 |
| 2023-12-11 | -14.18 | $2.65 | 235633 |
| 2023-12-08 | -2.84 | $2.81 | 243327 |
| 2023-12-07 | -3.68 | $2.75 | 221702 |
| 2023-12-06 | -3.05 | $2.71 | 243086 |
| 2023-12-05 | -4.58 | $2.69 | 402187 |
| 2023-12-04 | -1.67 | $2.62 | 492770 |
| 2023-12-01 | -5.66 | $2.44 | 718944 |
| 2023-11-30 | -8.22 | $2.11 | 248344 |
| 2023-11-29 | -7.04 | $2.10 | 390959 |
| 2023-11-28 | -16.67 | $1.94 | 75742 |
| 2023-11-27 | -7.50 | $2.00 | 134878 |
| 2023-11-24 | -15.62 | $1.95 | 21765 |
| 2023-11-22 | -31.67 | $1.85 | 31705 |
| 2023-11-21 | -38.33 | $1.81 | 74283 |
| 2023-11-20 | -6.67 | $2.00 | 159111 |
| 2023-11-17 | -11.36 | $1.83 | 132561 |
| 2023-11-16 | -67.05 | $1.59 | 70315 |
| 2023-11-15 | -95.29 | $1.48 | 11225 |
| 2023-11-14 | -92.94 | $1.50 | 24209 |
| 2023-11-13 | -98.82 | $1.45 | 65986 |
| 2023-11-10 | -98.11 | $1.52 | 78479 |
| 2023-11-09 | -92.68 | $1.59 | 31615 |
| 2023-11-08 | -92.68 | $1.59 | 36013 |
| 2023-11-07 | -91.46 | $1.60 | 167889 |
| 2023-11-06 | -75.61 | $1.73 | 115499 |
| 2023-11-03 | -79.27 | $1.70 | 91653 |
| 2023-11-02 | -82.93 | $1.67 | 26524 |
| 2023-11-01 | -89.92 | $1.62 | 22983 |
| 2023-10-31 | -88.04 | $1.64 | 49133 |
| 2023-10-30 | -85.87 | $1.66 | 40187 |
| 2023-10-27 | -80.43 | $1.71 | 72662 |
| 2023-10-26 | -73.91 | $1.77 | 88171 |
| 2023-10-25 | -61.86 | $1.85 | 74104 |
| 2023-10-24 | -69.59 | $1.78 | 97449 |
| 2023-10-23 | -73.20 | $1.74 | 105652 |
| 2023-10-20 | -72.16 | $1.75 | 498852 |
| 2023-10-19 | -59.50 | $1.73 | 517808 |
| 2023-10-18 | -19.85 | $2.19 | 128494 |
| 2023-10-17 | -24.07 | $2.13 | 203309 |
| 2023-10-16 | -17.15 | $2.22 | 84597 |
| 2023-10-13 | -14.14 | $2.24 | 321964 |
| 2023-10-12 | -19.74 | $2.15 | 96623 |
| 2023-10-11 | -16.86 | $2.19 | 165879 |
| 2023-10-10 | -16.35 | $2.19 | 157103 |
| 2023-10-09 | -18.55 | $2.16 | 135984 |
| 2023-10-06 | -16.67 | $2.19 | 310254 |
| 2023-10-05 | -18.87 | $2.15 | 668999 |
| 2023-10-04 | -2.39 | $2.29 | 753454 |
| 2023-10-03 | -17.56 | $1.94 | 392261 |
| 2023-10-02 | -8.33 | $2.06 | 1.0M |
| 2023-09-29 | -6.60 | $1.84 | 853109 |
| 2023-09-28 | -13.83 | $1.66 | 241147 |
| 2023-09-27 | -29.79 | $1.51 | 589822 |
| 2023-09-26 | -1.06 | $1.78 | 754147 |
| 2023-09-25 | -1.14 | $1.72 | 1.1M |
| 2023-09-22 | 0.00 | $1.49 | 983858 |
| 2023-09-21 | -0.61 | $1.29 | 476131 |
| 2023-09-20 | -17.14 | $1.14 | 165464 |
| 2023-09-19 | -5.71 | $1.18 | 335249 |
| 2023-09-18 | -22.22 | $1.06 | 756527 |
| 2023-09-15 | -31.25 | $0.96 | 148640 |
| 2023-09-14 | -1.90 | $0.95 | 68808 |
| 2023-09-13 | -31.25 | $0.91 | 178439 |
| 2023-09-12 | -25.00 | $0.91 | 92849 |
| 2023-09-11 | -18.75 | $0.92 | 56629 |
| 2023-09-08 | -37.50 | $0.90 | 55859 |
| 2023-09-07 | -33.33 | $0.91 | 57857 |
| 2023-09-06 | -66.67 | $0.88 | 71100 |
| 2023-09-05 | -100.00 | $0.85 | 79600 |
| 2023-09-01 | -60.00 | $0.89 | 82700 |
| 2023-08-31 | -90.00 | $0.86 | 72000 |
| 2023-08-30 | -50.00 | $0.90 | 23700 |
| 2023-08-29 | -50.00 | $0.90 | 24500 |
| 2023-08-28 | -50.00 | $0.90 | 19800 |
| 2023-08-25 | -50.00 | $0.91 | 34500 |
| 2023-08-24 | -58.33 | $0.90 | 51700 |
| 2023-08-23 | -66.67 | $0.89 | 38900 |
| 2023-08-22 | -50.00 | $0.91 | 26100 |
| 2023-08-21 | -61.54 | $0.89 | 55300 |
| 2023-08-18 | -46.67 | $0.90 | 15200 |
| 2023-08-17 | -27.59 | $0.89 | 55100 |
| 2023-08-16 | -34.48 | $0.87 | 23000 |
| 2023-08-15 | -31.03 | $0.88 | 45700 |
| 2023-08-14 | -20.69 | $0.91 | 38500 |
| 2023-08-11 | -34.48 | $0.87 | 50200 |
| 2023-08-10 | -20.69 | $0.91 | 21800 |
| 2023-08-09 | -24.14 | $0.90 | 32000 |
| 2023-08-08 | -17.24 | $0.92 | 26200 |
| 2023-08-07 | -13.79 | $0.93 | 27600 |
| 2023-08-04 | -17.24 | $0.92 | 39500 |
| 2023-08-03 | -24.14 | $0.90 | 51200 |
| 2023-08-02 | -31.03 | $0.88 | 76000 |
| 2023-08-01 | -27.59 | $0.89 | 96200 |
| 2023-07-31 | -10.34 | $0.94 | 108400 |
| 2023-07-28 | -4.00 | $0.92 | 40900 |
| 2023-07-27 | -8.00 | $0.91 | 32200 |
| 2023-07-26 | -8.00 | $0.91 | 32600 |
| 2023-07-25 | -8.00 | $0.91 | 209400 |
| 2023-07-24 | -32.00 | $0.85 | 36900 |
| 2023-07-21 | -22.22 | $0.89 | 320500 |
| 2023-07-20 | -88.89 | $0.87 | 82900 |
| 2023-07-19 | -100.00 | $0.87 | 38100 |
| 2023-07-18 | -92.31 | $0.88 | 49800 |
| 2023-07-17 | -92.31 | $0.88 | 32200 |
| 2023-07-14 | -100.00 | $0.87 | 23200 |
| 2023-07-13 | -92.31 | $0.88 | 47400 |
| 2023-07-12 | -76.92 | $0.90 | 39700 |
| 2023-07-11 | -84.62 | $0.89 | 39300 |
| 2023-07-10 | -100.00 | $0.87 | 32200 |
| 2023-07-07 | -84.62 | $0.89 | 26500 |
| 2023-07-06 | -100.00 | $0.87 | 13100 |
| 2023-07-05 | -84.62 | $0.89 | 35000 |
| 2023-07-03 | -91.67 | $0.89 | 17900 |
| 2023-06-30 | -83.33 | $0.90 | 13800 |
| 2023-06-29 | -91.67 | $0.89 | 50000 |
| 2023-06-28 | -75.00 | $0.91 | 25100 |
| 2023-06-27 | -90.91 | $0.90 | 23400 |
| 2023-06-26 | -72.73 | $0.92 | 17300 |
| 2023-06-23 | -53.85 | $0.95 | 14000 |
| 2023-06-22 | -66.67 | $0.94 | 26200 |
| 2023-06-21 | -80.00 | $0.92 | 61400 |
| 2023-06-20 | -53.33 | $0.96 | 38900 |
| 2023-06-16 | -40.00 | $0.98 | 23000 |
| 2023-06-15 | -73.33 | $0.93 | 63700 |
| 2023-06-14 | -60.00 | $0.95 | 26000 |
| 2023-06-13 | -66.67 | $0.94 | 43100 |
| 2023-06-12 | -73.33 | $0.93 | 77600 |
| 2023-06-09 | -92.86 | $0.91 | 46000 |
| 2023-06-08 | -85.71 | $0.92 | 22200 |
| 2023-06-07 | -85.71 | $0.92 | 30200 |
| 2023-06-06 | -92.86 | $0.91 | 57400 |
| 2023-06-05 | -85.71 | $0.92 | 56300 |
| 2023-06-02 | -78.57 | $0.93 | 74200 |
| 2023-06-01 | -71.43 | $0.94 | 80900 |
| 2023-05-31 | -85.71 | $0.92 | 62500 |
| 2023-05-30 | -78.57 | $0.93 | 30100 |
| 2023-05-26 | -78.57 | $0.93 | 69000 |
| 2023-05-25 | -46.67 | $0.98 | 32000 |
| 2023-05-24 | -26.67 | $1.01 | 99000 |
| 2023-05-23 | -26.67 | $1.01 | 70900 |
| 2023-05-22 | -66.67 | $0.95 | 122000 |
| 2023-05-19 | -75.00 | $0.94 | 14700 |
| 2023-05-18 | -75.00 | $0.94 | 38900 |
| 2023-05-17 | -77.78 | $0.94 | 50500 |
| 2023-05-16 | -94.74 | $0.91 | 49000 |
| 2023-05-15 | -94.12 | $0.93 | 36500 |
| 2023-05-12 | -94.12 | $0.93 | 63800 |
| 2023-05-11 | -80.00 | $0.97 | 35800 |
| 2023-05-10 | -100.00 | $0.97 | 30500 |
| 2023-05-09 | -100.00 | $0.97 | 31000 |
| 2023-05-08 | -100.00 | $0.97 | 58800 |
| 2023-05-05 | -100.00 | $0.97 | 28200 |
| 2023-05-04 | -100.00 | $0.97 | 24500 |
| 2023-05-03 | -84.62 | $0.99 | 16800 |
| 2023-05-02 | -92.31 | $0.98 | 53600 |
| 2023-05-01 | -91.67 | $1.01 | 17300 |
| 2023-04-28 | -94.12 | $1.01 | 45600 |
| 2023-04-27 | -100.00 | $1.00 | 45500 |
| 2023-04-26 | -91.67 | $1.02 | 50800 |
| 2023-04-25 | -91.67 | $1.02 | 37800 |
| 2023-04-24 | -79.17 | $1.05 | 45700 |
| 2023-04-21 | -91.67 | $1.02 | 130700 |
| 2023-04-20 | -82.61 | $1.05 | 38300 |
| 2023-04-19 | -73.91 | $1.07 | 62100 |
| 2023-04-18 | -73.91 | $1.07 | 41100 |
| 2023-04-17 | -91.30 | $1.03 | 41900 |
| 2023-04-14 | -82.61 | $1.05 | 25100 |
| 2023-04-13 | -82.61 | $1.05 | 57100 |
| 2023-04-12 | -95.65 | $1.02 | 103000 |
| 2023-04-11 | -81.82 | $1.06 | 28200 |
| 2023-04-10 | -81.82 | $1.06 | 13000 |
| 2023-04-06 | -81.82 | $1.06 | 50600 |
| 2023-04-05 | -68.18 | $1.09 | 70200 |
| 2023-04-04 | -72.73 | $1.08 | 20000 |
| 2023-04-03 | -77.27 | $1.07 | 53800 |
| 2023-03-31 | -54.55 | $1.12 | 84200 |
| 2023-03-30 | -13.64 | $1.21 | 325200 |
| 2023-03-29 | -100.00 | $1.02 | 247000 |
| 2023-03-28 | -83.33 | $1.06 | 128400 |
| 2023-03-27 | -65.00 | $1.10 | 157300 |
| 2023-03-24 | -60.00 | $1.11 | 121300 |
| 2023-03-23 | -100.00 | $1.03 | 49600 |
| 2023-03-22 | -100.00 | $1.05 | 66500 |
| 2023-03-21 | -93.33 | $1.09 | 48100 |
| 2023-03-20 | -100.00 | $1.08 | 88400 |
| 2023-03-17 | -93.33 | $1.09 | 62600 |
| 2023-03-16 | -86.67 | $1.10 | 84000 |
| 2023-03-15 | -92.31 | $1.11 | 130400 |
| 2023-03-14 | -69.23 | $1.14 | 56400 |
| 2023-03-13 | -92.31 | $1.11 | 103800 |
| 2023-03-10 | -100.00 | $1.10 | 105000 |
| 2023-03-09 | -58.33 | $1.16 | 67400 |
| 2023-03-08 | -33.33 | $1.19 | 217300 |
| 2023-03-07 | -58.33 | $1.16 | 47900 |
| 2023-03-06 | -33.33 | $1.19 | 54000 |
| 2023-03-03 | -41.67 | $1.18 | 57300 |
| 2023-03-02 | -58.33 | $1.16 | 69500 |
| 2023-03-01 | -75.00 | $1.14 | 94000 |
| 2023-02-28 | -25.00 | $1.20 | 240800 |
| 2023-02-27 | -25.00 | $1.17 | 60200 |
| 2023-02-24 | -50.00 | $1.15 | 75700 |
| 2023-02-23 | -44.44 | $1.16 | 79200 |
| 2023-02-22 | -80.00 | $1.13 | 67200 |
| 2023-02-21 | -70.00 | $1.14 | 66800 |
| 2023-02-17 | -70.00 | $1.14 | 82000 |
| 2023-02-16 | -80.00 | $1.13 | 31000 |
| 2023-02-15 | -60.00 | $1.15 | 34900 |
| 2023-02-14 | -83.33 | $1.13 | 88000 |
| 2023-02-13 | -80.00 | $1.15 | 100900 |
| 2023-02-10 | -60.00 | $1.17 | 90900 |
| 2023-02-09 | -40.00 | $1.19 | 49700 |
| 2023-02-08 | -50.00 | $1.18 | 59300 |
| 2023-02-07 | -70.00 | $1.16 | 56200 |
| 2023-02-06 | -60.00 | $1.17 | 74200 |
| 2023-02-03 | -50.00 | $1.16 | 42700 |
| 2023-02-02 | -50.00 | $1.16 | 111400 |
| 2023-02-01 | -26.67 | $1.19 | 25000 |
| 2023-01-31 | -38.89 | $1.16 | 30400 |
| 2023-01-30 | -25.00 | $1.18 | 33200 |
| 2023-01-27 | -35.00 | $1.16 | 38400 |
| 2023-01-26 | -25.00 | $1.18 | 70100 |
| 2023-01-25 | -10.00 | $1.21 | 44200 |
| 2023-01-24 | -15.00 | $1.20 | 96100 |
| 2023-01-23 | -40.00 | $1.15 | 87700 |
| 2023-01-20 | -15.00 | $1.20 | 29500 |
| 2023-01-19 | -25.00 | $1.18 | 57000 |
| 2023-01-18 | -10.00 | $1.21 | 60800 |
| 2023-01-17 | -10.53 | $1.20 | 44800 |
| 2023-01-13 | 0.00 | $1.22 | 75500 |
| 2023-01-12 | -10.53 | $1.20 | 84600 |
| 2023-01-11 | -26.32 | $1.17 | 74800 |
| 2023-01-10 | -26.32 | $1.17 | 55600 |
| 2023-01-09 | -47.37 | $1.13 | 50900 |
| 2023-01-06 | -47.37 | $1.13 | 102100 |
| 2023-01-05 | -57.89 | $1.11 | 41500 |
| 2023-01-04 | -52.63 | $1.12 | 112800 |
| 2023-01-03 | -66.67 | $1.10 | 209500 |
| 2022-12-30 | -92.31 | $1.05 | 168500 |
| 2022-12-29 | -89.74 | $1.09 | 138900 |
| 2022-12-28 | -89.74 | $1.09 | 149200 |
| 2022-12-27 | -79.49 | $1.13 | 94600 |
| 2022-12-23 | -64.10 | $1.19 | 119300 |
| 2022-12-22 | -61.54 | $1.20 | 165600 |
| 2022-12-21 | -71.79 | $1.16 | 81300 |
| 2022-12-20 | -76.92 | $1.14 | 55800 |
| 2022-12-19 | -82.05 | $1.12 | 95100 |
| 2022-12-16 | -82.05 | $1.12 | 37100 |
| 2022-12-15 | -76.92 | $1.14 | 131000 |
| 2022-12-14 | -82.05 | $1.12 | 76900 |
| 2022-12-13 | -84.62 | $1.11 | 52300 |
| 2022-12-12 | -92.31 | $1.08 | 105500 |
| 2022-12-09 | -97.44 | $1.06 | 94900 |
| 2022-12-08 | -97.37 | $1.07 | 151100 |
| 2022-12-07 | -94.44 | $1.10 | 116100 |
| 2022-12-06 | -91.18 | $1.13 | 184600 |
| 2022-12-05 | -96.43 | $1.17 | 448900 |
| 2022-12-02 | -77.78 | $1.23 | 261400 |
| 2022-12-01 | -70.37 | $1.25 | 710600 |
| 2022-11-30 | -20.00 | $1.37 | 891900 |
| 2022-11-29 | -56.00 | $1.28 | 236700 |
| 2022-11-28 | -4.00 | $1.41 | 307100 |
| 2022-11-25 | -29.17 | $1.34 | 76600 |
| 2022-11-23 | -58.33 | $1.27 | 100800 |
| 2022-11-22 | -66.67 | $1.25 | 137000 |
| 2022-11-21 | -58.33 | $1.27 | 245900 |
| 2022-11-18 | -25.00 | $1.35 | 49900 |
| 2022-11-17 | -8.33 | $1.39 | 64500 |
| 2022-11-16 | -33.33 | $1.33 | 65200 |
| 2022-11-15 | -37.50 | $1.32 | 129300 |
| 2022-11-14 | 0.00 | $1.39 | 128700 |
| 2022-11-11 | -29.17 | $1.34 | 327900 |
| 2022-11-10 | -88.00 | $1.20 | 112400 |
| 2022-11-09 | -100.00 | $1.17 | 83500 |
| 2022-11-08 | -80.00 | $1.23 | 130500 |
| 2022-11-07 | -96.00 | $1.19 | 77300 |
| 2022-11-04 | -100.00 | $1.20 | 108500 |
| 2022-11-03 | -94.87 | $1.22 | 57500 |
| 2022-11-02 | -96.00 | $1.23 | 93200 |
| 2022-11-01 | -95.92 | $1.27 | 54300 |
| 2022-10-31 | -95.92 | $1.27 | 44200 |
| 2022-10-28 | -89.80 | $1.30 | 15100 |
| 2022-10-27 | -91.84 | $1.29 | 56600 |
| 2022-10-26 | -83.67 | $1.33 | 75500 |
| 2022-10-25 | -85.71 | $1.32 | 92800 |
| 2022-10-24 | -95.92 | $1.27 | 124100 |
| 2022-10-21 | -87.76 | $1.31 | 55900 |
| 2022-10-20 | -89.80 | $1.30 | 74400 |
| 2022-10-19 | -83.67 | $1.33 | 213700 |
| 2022-10-18 | -83.67 | $1.33 | 122800 |
| 2022-10-17 | -77.55 | $1.36 | 103500 |
| 2022-10-14 | -79.59 | $1.35 | 54100 |
| 2022-10-13 | -67.35 | $1.41 | 146500 |
| 2022-10-12 | -65.31 | $1.42 | 154000 |
| 2022-10-11 | -75.51 | $1.37 | 126700 |
| 2022-10-10 | -69.39 | $1.40 | 454300 |
| 2022-10-07 | -59.18 | $1.45 | 662900 |
| 2022-10-06 | -20.41 | $1.64 | 1.5M |
| 2022-10-05 | -6.12 | $1.71 | 3.3M |
| 2022-10-04 | -78.72 | $1.35 | 1.8M |
| 2022-10-03 | -93.62 | $1.28 | 72600 |
| 2022-09-30 | -97.87 | $1.26 | 58300 |
| 2022-09-29 | -97.87 | $1.26 | 72500 |
| 2022-09-28 | -72.34 | $1.38 | 202600 |
| 2022-09-27 | -95.74 | $1.27 | 42200 |
| 2022-09-26 | -100.00 | $1.26 | 81200 |
| 2022-09-23 | -95.56 | $1.31 | 173100 |
| 2022-09-22 | -100.00 | $1.39 | 180100 |
| 2022-09-21 | -93.10 | $1.50 | 54800 |
| 2022-09-20 | -77.42 | $1.55 | 123400 |
| 2022-09-19 | -93.33 | $1.51 | 128000 |
| 2022-09-16 | -96.77 | $1.53 | 90700 |
| 2022-09-15 | -86.11 | $1.57 | 78600 |
| 2022-09-14 | -77.27 | $1.62 | 22500 |
| 2022-09-13 | -81.82 | $1.60 | 52700 |
| 2022-09-12 | -70.45 | $1.65 | 88900 |
| 2022-09-09 | -61.36 | $1.69 | 73600 |
| 2022-09-08 | -75.00 | $1.63 | 115900 |
| 2022-09-07 | -95.35 | $1.55 | 51300 |
| 2022-09-06 | -97.62 | $1.55 | 46800 |
| 2022-09-02 | -94.74 | $1.60 | 31200 |
| 2022-09-01 | -86.84 | $1.63 | 71400 |
| 2022-08-31 | -76.32 | $1.67 | 116600 |
| 2022-08-30 | -92.11 | $1.61 | 120700 |
| 2022-08-29 | -71.79 | $1.68 | 126300 |
| 2022-08-26 | -68.29 | $1.68 | 167800 |
| 2022-08-25 | -53.66 | $1.74 | 81200 |
| 2022-08-24 | -55.81 | $1.72 | 140700 |
| 2022-08-23 | -51.16 | $1.74 | 183100 |
| 2022-08-22 | -47.83 | $1.74 | 137900 |
| 2022-08-19 | -41.30 | $1.77 | 160900 |
| 2022-08-18 | -21.74 | $1.86 | 354100 |
| 2022-08-17 | -32.61 | $1.81 | 911500 |
| 2022-08-16 | -5.00 | $1.88 | 2.0M |
| 2022-08-15 | -15.38 | $1.83 | 392200 |
| 2022-08-12 | -46.15 | $1.71 | 113300 |
| 2022-08-11 | -66.67 | $1.63 | 165800 |
| 2022-08-10 | -70.00 | $1.61 | 132400 |
| 2022-08-09 | -73.17 | $1.59 | 91500 |
| 2022-08-08 | -70.73 | $1.60 | 94400 |
| 2022-08-05 | -60.98 | $1.64 | 123400 |
| 2022-08-04 | -58.54 | $1.65 | 114700 |
| 2022-08-03 | -70.73 | $1.60 | 51500 |
| 2022-08-02 | -70.73 | $1.60 | 35000 |
| 2022-08-01 | -73.17 | $1.59 | 146600 |
| 2022-07-29 | -58.54 | $1.65 | 60400 |
| 2022-07-28 | -58.54 | $1.65 | 374900 |
| 2022-07-27 | -73.17 | $1.59 | 154200 |
| 2022-07-26 | -87.50 | $1.54 | 252800 |
| 2022-07-25 | -70.83 | $1.62 | 104100 |
| 2022-07-22 | -75.00 | $1.60 | 135500 |
| 2022-07-21 | -39.58 | $1.77 | 77800 |
| 2022-07-20 | -39.58 | $1.77 | 132300 |
| 2022-07-19 | -25.45 | $1.89 | 341400 |
| 2022-07-18 | -73.77 | $1.64 | 297300 |
| 2022-07-15 | -77.05 | $1.62 | 481000 |
| 2022-07-14 | -96.97 | $1.50 | 44600 |
| 2022-07-13 | -95.65 | $1.51 | 69700 |
| 2022-07-12 | -98.81 | $1.49 | 352300 |
| 2022-07-11 | -97.50 | $1.54 | 225600 |
| 2022-07-08 | -97.50 | $1.62 | 118700 |
| 2022-07-07 | -90.70 | $1.68 | 173300 |
| 2022-07-06 | -97.67 | $1.62 | 87000 |
| 2022-07-05 | -89.29 | $1.71 | 139800 |
| 2022-07-01 | -93.83 | $1.70 | 178200 |
| 2022-06-30 | -94.67 | $1.75 | 120500 |
| 2022-06-29 | -100.00 | $1.78 | 94700 |
| 2022-06-28 | -86.76 | $1.87 | 52600 |
| 2022-06-27 | -75.00 | $1.95 | 124200 |
| 2022-06-24 | -88.24 | $1.86 | 113800 |
| 2022-06-23 | -94.12 | $1.82 | 186300 |
| 2022-06-22 | -95.08 | $1.88 | 156400 |
| 2022-06-21 | -89.66 | $1.94 | 178400 |
| 2022-06-17 | -93.10 | $1.92 | 549200 |
| 2022-06-16 | -87.50 | $1.97 | 198000 |
| 2022-06-15 | -58.93 | $2.13 | 89900 |
| 2022-06-14 | -64.29 | $2.10 | 161000 |
| 2022-06-13 | -58.93 | $2.13 | 338100 |
| 2022-06-10 | -28.57 | $2.30 | 131000 |
| 2022-06-09 | -23.21 | $2.33 | 222800 |
| 2022-06-08 | -10.71 | $2.40 | 343100 |
| 2022-06-07 | 0.00 | $2.43 | 760400 |
| 2022-06-06 | -7.55 | $2.39 | 1.5M |
| 2022-06-03 | -24.14 | $2.34 | 358000 |
| 2022-06-02 | -77.42 | $2.04 | 62400 |
| 2022-06-01 | -72.58 | $2.07 | 71700 |
| 2022-05-31 | -75.81 | $2.05 | 134200 |
| 2022-05-27 | -85.48 | $1.99 | 179900 |
| 2022-05-26 | -83.87 | $2.00 | 163100 |
| 2022-05-25 | -87.10 | $1.98 | 88900 |
| 2022-05-24 | -93.55 | $1.94 | 111600 |
| 2022-05-23 | -79.03 | $2.03 | 50000 |
| 2022-05-20 | -75.81 | $2.05 | 67200 |
| 2022-05-19 | -67.74 | $2.10 | 45500 |
| 2022-05-18 | -78.95 | $2.06 | 102800 |
| 2022-05-17 | -72.37 | $2.11 | 88200 |
| 2022-05-16 | -85.53 | $2.01 | 83800 |
| 2022-05-13 | -78.95 | $2.06 | 105800 |
| 2022-05-12 | -89.47 | $1.98 | 102000 |
| 2022-05-11 | -95.95 | $1.95 | 178200 |
| 2022-05-10 | -78.67 | $2.07 | 223100 |
| 2022-05-09 | -70.67 | $2.13 | 311900 |
| 2022-05-06 | -37.33 | $2.38 | 231800 |
| 2022-05-05 | -37.33 | $2.38 | 143600 |
| 2022-05-04 | -32.00 | $2.42 | 239100 |
| 2022-05-03 | -26.67 | $2.46 | 173200 |
| 2022-05-02 | -41.33 | $2.35 | 122200 |
| 2022-04-29 | -42.67 | $2.34 | 362300 |
| 2022-04-28 | -54.67 | $2.25 | 107100 |
| 2022-04-27 | -53.33 | $2.26 | 72400 |
| 2022-04-26 | -57.33 | $2.23 | 247700 |
| 2022-04-25 | -48.00 | $2.30 | 361200 |
| 2022-04-22 | -38.67 | $2.37 | 221800 |
| 2022-04-21 | -28.00 | $2.45 | 658200 |
| 2022-04-20 | -4.35 | $2.57 | 541400 |
| 2022-04-19 | -15.87 | $2.44 | 288900 |
| 2022-04-18 | -7.94 | $2.49 | 810800 |
| 2022-04-14 | -31.03 | $2.31 | 416100 |
| 2022-04-13 | -68.97 | $2.09 | 222200 |
| 2022-04-12 | -91.38 | $1.96 | 647900 |
| 2022-04-11 | -79.63 | $2.06 | 2.1M |
| 2022-04-08 | -81.48 | $2.05 | 60900 |
| 2022-04-07 | -77.78 | $2.07 | 47800 |
| 2022-04-06 | -77.78 | $2.07 | 218300 |
| 2022-04-05 | -79.63 | $2.06 | 233600 |
| 2022-04-04 | -57.41 | $2.18 | 130200 |
| 2022-04-01 | -75.00 | $2.11 | 318500 |
| 2022-03-31 | -43.08 | $2.31 | 78900 |
| 2022-03-30 | -41.54 | $2.32 | 87600 |
| 2022-03-29 | -44.62 | $2.30 | 157600 |
| 2022-03-28 | -32.31 | $2.38 | 88500 |
| 2022-03-25 | -33.85 | $2.37 | 92700 |
| 2022-03-24 | -41.79 | $2.31 | 314900 |
| 2022-03-23 | -15.07 | $2.48 | 119100 |
| 2022-03-22 | -27.40 | $2.39 | 216000 |
| 2022-03-21 | -41.10 | $2.29 | 257000 |
| 2022-03-18 | -34.25 | $2.34 | 214500 |
| 2022-03-17 | -35.62 | $2.33 | 139300 |
| 2022-03-16 | -56.16 | $2.18 | 135600 |
| 2022-03-15 | -73.97 | $2.05 | 87300 |
| 2022-03-14 | -73.97 | $2.05 | 196600 |
| 2022-03-11 | -63.01 | $2.13 | 197500 |
| 2022-03-10 | -45.21 | $2.26 | 109300 |
| 2022-03-09 | -43.84 | $2.27 | 239800 |
| 2022-03-08 | -52.05 | $2.21 | 470300 |
| 2022-03-07 | -38.36 | $2.31 | 2.4M |
| 2022-03-04 | -28.57 | $2.08 | 453500 |
| 2022-03-03 | -40.00 | $2.04 | 110800 |
| 2022-03-02 | -25.71 | $2.09 | 125600 |
| 2022-03-01 | -34.29 | $2.06 | 127000 |
| 2022-02-28 | -26.83 | $2.07 | 110700 |
| 2022-02-25 | -22.41 | $2.05 | 132300 |
| 2022-02-24 | -43.10 | $1.93 | 264400 |
| 2022-02-23 | -27.59 | $2.02 | 91700 |
| 2022-02-22 | -24.14 | $2.04 | 146900 |
| 2022-02-18 | -22.95 | $2.04 | 127400 |
| 2022-02-17 | -6.56 | $2.14 | 135800 |
| 2022-02-16 | -8.20 | $2.13 | 202700 |
| 2022-02-15 | -3.28 | $2.16 | 107800 |
| 2022-02-14 | -22.95 | $2.04 | 64100 |
| 2022-02-11 | -13.11 | $2.10 | 165700 |
| 2022-02-10 | -8.20 | $2.13 | 195600 |
| 2022-02-09 | -23.88 | $2.08 | 191400 |
| 2022-02-08 | -43.28 | $1.95 | 81400 |
| 2022-02-07 | -32.84 | $2.02 | 182600 |
| 2022-02-04 | -50.75 | $1.90 | 57200 |
| 2022-02-03 | -56.72 | $1.86 | 119900 |
| 2022-02-02 | -50.75 | $1.90 | 129800 |
| 2022-02-01 | -47.14 | $1.94 | 88900 |
| 2022-01-31 | -59.15 | $1.86 | 80500 |
| 2022-01-28 | -69.01 | $1.79 | 370200 |
| 2022-01-27 | -87.32 | $1.66 | 136000 |
| 2022-01-26 | -83.10 | $1.69 | 179700 |
| 2022-01-25 | -82.56 | $1.72 | 182700 |
| 2022-01-24 | -81.91 | $1.74 | 473800 |
| 2022-01-21 | -98.73 | $1.73 | 521700 |
| 2022-01-20 | -89.71 | $1.90 | 294300 |
| 2022-01-19 | -88.24 | $1.91 | 160500 |
| 2022-01-18 | -96.88 | $1.89 | 345800 |
| 2022-01-14 | -80.70 | $2.05 | 94900 |
| 2022-01-13 | -80.70 | $2.05 | 77300 |
| 2022-01-12 | -66.67 | $2.11 | 107500 |
| 2022-01-11 | -55.00 | $2.18 | 83500 |
| 2022-01-10 | -68.33 | $2.10 | 121000 |
| 2022-01-07 | -61.67 | $2.14 | 58400 |
| 2022-01-06 | -61.67 | $2.14 | 158100 |
| 2022-01-05 | -66.67 | $2.11 | 141200 |
| 2022-01-04 | -55.00 | $2.18 | 171600 |
| 2022-01-03 | -41.67 | $2.26 | 198900 |
| 2021-12-31 | -68.33 | $2.10 | 469100 |
| 2021-12-30 | -61.67 | $2.14 | 378000 |
| 2021-12-29 | -67.09 | $2.17 | 377800 |
| 2021-12-28 | -55.70 | $2.26 | 216200 |
| 2021-12-27 | -43.04 | $2.36 | 317700 |
| 2021-12-23 | -36.71 | $2.41 | 380800 |
| 2021-12-22 | -53.16 | $2.28 | 370900 |
| 2021-12-21 | -62.03 | $2.21 | 347000 |
| 2021-12-20 | -82.28 | $2.05 | 188700 |
| 2021-12-17 | -74.68 | $2.11 | 257700 |
| 2021-12-16 | -91.14 | $1.98 | 222700 |
| 2021-12-15 | -86.08 | $2.02 | 426600 |
| 2021-12-14 | -94.29 | $2.08 | 242500 |
| 2021-12-13 | -93.59 | $2.10 | 421500 |
| 2021-12-10 | -87.50 | $2.24 | 139300 |
| 2021-12-09 | -84.34 | $2.28 | 280500 |
| 2021-12-08 | -72.94 | $2.38 | 259500 |
| 2021-12-07 | -79.35 | $2.34 | 392400 |
| 2021-12-06 | -93.48 | $2.21 | 431300 |
| 2021-12-03 | -91.67 | $2.30 | 324400 |
| 2021-12-02 | -82.05 | $2.43 | 318900 |
| 2021-12-01 | -98.72 | $2.30 | 1.7M |
| 2021-11-30 | -82.19 | $2.47 | 2.5M |
| 2021-11-29 | -92.42 | $2.51 | 679800 |
| 2021-11-26 | -81.82 | $2.58 | 422700 |
| 2021-11-24 | -71.21 | $2.65 | 383200 |
| 2021-11-23 | -87.88 | $2.54 | 382300 |
| 2021-11-22 | -81.94 | $2.59 | 884100 |
| 2021-11-19 | -95.83 | $2.49 | 268500 |
| 2021-11-18 | -97.10 | $2.51 | 508000 |
| 2021-11-17 | -97.14 | $2.54 | 246100 |
| 2021-11-16 | -89.02 | $2.61 | 635500 |
| 2021-11-15 | -95.65 | $2.72 | 552700 |
| 2021-11-12 | -98.28 | $2.81 | 519800 |
| 2021-11-11 | -93.85 | $2.85 | 458400 |
| 2021-11-10 | -90.77 | $2.87 | 804400 |
| 2021-11-09 | -76.67 | $3.00 | 651300 |
| 2021-11-08 | -80.00 | $2.98 | 693100 |
| 2021-11-05 | -95.00 | $2.89 | 323100 |
| 2021-11-04 | -88.71 | $2.91 | 489100 |
| 2021-11-03 | -65.15 | $3.03 | 434900 |
| 2021-11-02 | -59.15 | $3.04 | 591600 |
| 2021-11-01 | -61.97 | $3.02 | 613700 |
| 2021-10-29 | -60.56 | $3.03 | 256300 |
| 2021-10-28 | -57.75 | $3.05 | 422600 |
| 2021-10-27 | -69.01 | $2.97 | 257900 |
| 2021-10-26 | -64.79 | $3.00 | 430100 |
| 2021-10-25 | -49.30 | $3.11 | 557800 |
| 2021-10-22 | -63.38 | $3.01 | 454400 |
| 2021-10-21 | -49.30 | $3.11 | 419500 |
| 2021-10-20 | -36.62 | $3.20 | 394700 |
| 2021-10-19 | -22.54 | $3.30 | 516300 |
| 2021-10-18 | -32.39 | $3.23 | 395100 |
| 2021-10-15 | -23.94 | $3.29 | 1.4M |
| 2021-10-14 | -11.59 | $3.36 | 1.5M |
| 2021-10-13 | -28.99 | $3.24 | 1.3M |
| 2021-10-12 | -47.83 | $3.11 | 883100 |
| 2021-10-11 | -59.42 | $3.03 | 800500 |
| 2021-10-08 | -71.01 | $2.95 | 556400 |
| 2021-10-07 | -72.46 | $2.94 | 1.1M |
| 2021-10-06 | -88.41 | $2.83 | 171600 |
| 2021-10-05 | -92.54 | $2.82 | 416500 |
| 2021-10-04 | -92.42 | $2.83 | 741600 |
| 2021-10-01 | -77.27 | $2.93 | 282400 |
| 2021-09-30 | -78.79 | $2.92 | 313500 |
| 2021-09-29 | -80.30 | $2.91 | 641900 |
| 2021-09-28 | -69.70 | $2.98 | 1.8M |
| 2021-09-27 | -12.12 | $3.36 | 3.7M |
| 2021-09-24 | -37.93 | $3.14 | 485000 |
| 2021-09-23 | -43.10 | $3.11 | 213500 |
| 2021-09-22 | -50.00 | $3.07 | 215700 |
| 2021-09-21 | -53.45 | $3.05 | 597100 |
| 2021-09-20 | -69.33 | $2.84 | 355300 |
| 2021-09-17 | -43.04 | $3.02 | 191200 |
| 2021-09-16 | -35.80 | $3.07 | 241000 |
| 2021-09-15 | -30.86 | $3.11 | 306100 |
| 2021-09-14 | -34.57 | $3.08 | 318200 |
| 2021-09-13 | -20.99 | $3.19 | 809000 |
| 2021-09-10 | -17.57 | $3.16 | 319400 |
| 2021-09-09 | -17.57 | $3.16 | 811900 |
| 2021-09-08 | -21.92 | $3.12 | 286200 |
| 2021-09-07 | -9.59 | $3.21 | 194000 |
| 2021-09-03 | -13.70 | $3.18 | 98300 |
| 2021-09-02 | -13.70 | $3.18 | 415600 |
| 2021-09-01 | -11.11 | $3.11 | 190000 |
| 2021-08-31 | -3.17 | $3.16 | 215000 |
| 2021-08-30 | -15.87 | $3.08 | 242800 |
| 2021-08-27 | -12.70 | $3.10 | 574600 |
| 2021-08-26 | -29.09 | $2.94 | 368200 |
| 2021-08-25 | -18.18 | $3.00 | 536400 |
| 2021-08-24 | -14.00 | $2.98 | 286600 |
| 2021-08-23 | -30.00 | $2.90 | 699200 |
| 2021-08-20 | -92.00 | $2.59 | 286800 |
| 2021-08-19 | -82.00 | $2.64 | 431200 |
| 2021-08-18 | -74.00 | $2.73 | 369200 |
| 2021-08-17 | -84.31 | $2.68 | 550000 |
| 2021-08-16 | -80.85 | $2.73 | 363000 |
| 2021-08-13 | -59.57 | $2.83 | 317500 |
| 2021-08-12 | -65.52 | $2.84 | 283500 |
| 2021-08-11 | -60.61 | $2.90 | 238800 |
| 2021-08-10 | -67.90 | $2.90 | 234800 |
| 2021-08-09 | -71.43 | $2.88 | 293000 |
| 2021-08-06 | -72.92 | $2.90 | 500500 |
| 2021-08-05 | -66.33 | $2.97 | 1.6M |
| 2021-08-04 | -90.82 | $2.73 | 364800 |
| 2021-08-03 | -82.41 | $2.83 | 318900 |
| 2021-08-02 | -71.93 | $2.96 | 396800 |
| 2021-07-30 | -83.61 | $2.84 | 464200 |
| 2021-07-29 | -75.59 | $2.95 | 884500 |
| 2021-07-28 | -88.19 | $2.79 | 482500 |
| 2021-07-27 | -89.36 | $2.79 | 332900 |
| 2021-07-26 | -96.53 | $2.75 | 307400 |
| 2021-07-23 | -96.58 | $2.75 | 428700 |
| 2021-07-22 | -96.30 | $2.82 | 789200 |
| 2021-07-21 | -87.88 | $3.07 | 343000 |
| 2021-07-20 | -90.91 | $2.98 | 414700 |
| 2021-07-19 | -94.27 | $2.89 | 868500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.14
2026-07-16
Close Price
$2.76
Vol: 37597
Average Directional Index - Detailed Analysis
Minimum
5.93
Average
18.38
Maximum
48.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.14 | $2.76 | 37597 |
| 2026-07-15 | 37.61 | $2.86 | 93000 |
| 2026-07-14 | 37.88 | $2.73 | 44334 |
| 2026-07-13 | 38.54 | $2.77 | 337900 |
| 2026-07-10 | 39.24 | $2.71 | 131546 |
| 2026-07-09 | 39.85 | $2.91 | 141300 |
| 2026-07-08 | 40.56 | $2.72 | 143682 |
| 2026-07-07 | 41.48 | $2.85 | 170200 |
| 2026-07-06 | 42.12 | $3.17 | 170300 |
| 2026-07-02 | 41.23 | $3.09 | 124200 |
| 2026-07-01 | 40.37 | $3.11 | 104200 |
| 2026-06-30 | 39.53 | $2.99 | 60202 |
| 2026-06-29 | 38.74 | $3.11 | 213700 |
| 2026-06-26 | 37.91 | $2.87 | 101917 |
| 2026-06-25 | 37.29 | $2.95 | 196308 |
| 2026-06-24 | 36.31 | $3.16 | 362717 |
| 2026-06-23 | 34.38 | $3.06 | 293802 |
| 2026-06-22 | 32.41 | $3.05 | 673844 |
| 2026-06-18 | 30.36 | $2.75 | 387800 |
| 2026-06-17 | 28.60 | $2.60 | 67900 |
| 2026-06-16 | 26.97 | $2.61 | 248500 |
| 2026-06-15 | 25.25 | $2.74 | 671257 |
| 2026-06-12 | 23.45 | $2.35 | 266500 |
| 2026-06-11 | 22.47 | $2.24 | 188600 |
| 2026-06-10 | 21.64 | $2.14 | 1.3M |
| 2026-06-09 | 21.03 | $2.16 | 126900 |
| 2026-06-08 | 20.47 | $2.14 | 87200 |
| 2026-06-05 | 20.03 | $2.09 | 81007 |
| 2026-06-04 | 19.58 | $2.12 | 44000 |
| 2026-06-03 | 19.26 | $2.15 | 91100 |
| 2026-06-02 | 18.71 | $2.16 | 218549 |
| 2026-06-01 | 18.41 | $2.03 | 38700 |
| 2026-05-29 | 18.74 | $2.03 | 20800 |
| 2026-05-28 | 18.95 | $2.03 | 19515 |
| 2026-05-27 | 19.17 | $2.03 | 2500 |
| 2026-05-26 | 19.44 | $2.01 | 40600 |
| 2026-05-22 | 19.73 | $2.05 | 28948 |
| 2026-05-21 | 19.99 | $2.03 | 33400 |
| 2026-05-20 | 20.29 | $2.01 | 55827 |
| 2026-05-19 | 20.89 | $1.99 | 111920 |
| 2026-05-18 | 21.74 | $1.93 | 110328 |
| 2026-05-15 | 22.24 | $2.07 | 16508 |
| 2026-05-14 | 21.94 | $2.07 | 45039 |
| 2026-05-13 | 21.64 | $2.05 | 30700 |
| 2026-05-12 | 21.31 | $2.09 | 99447 |
| 2026-05-11 | 20.80 | $2.09 | 101400 |
| 2026-05-08 | 20.26 | $2.17 | 27216 |
| 2026-05-07 | 19.23 | $2.20 | 204600 |
| 2026-05-06 | 18.15 | $2.08 | 19600 |
| 2026-05-05 | 17.54 | $2.14 | 26600 |
| 2026-05-04 | 17.06 | $2.11 | 35700 |
| 2026-05-01 | 16.54 | $2.22 | 65827 |
| 2026-04-30 | 15.95 | $2.12 | 13600 |
| 2026-04-29 | 15.81 | $2.06 | 23728 |
| 2026-04-28 | 15.67 | $2.15 | 18000 |
| 2026-04-27 | 15.00 | $2.23 | 143400 |
| 2026-04-24 | 14.24 | $2.12 | 55400 |
| 2026-04-23 | 13.81 | $2.18 | 66324 |
| 2026-04-22 | 13.35 | $2.09 | 43000 |
| 2026-04-21 | 13.59 | $2.06 | 28808 |
| 2026-04-20 | 13.91 | $2.06 | 23426 |
| 2026-04-17 | 14.12 | $2.07 | 86800 |
| 2026-04-16 | 14.33 | $2.03 | 24518 |
| 2026-04-15 | 15.03 | $1.97 | 40700 |
| 2026-04-14 | 15.71 | $1.98 | 89031 |
| 2026-04-13 | 16.43 | $1.99 | 134227 |
| 2026-04-10 | 17.20 | $1.99 | 44500 |
| 2026-04-09 | 17.79 | $2.06 | 67000 |
| 2026-04-08 | 18.08 | $2.19 | 39000 |
| 2026-04-07 | 18.03 | $2.14 | 61745 |
| 2026-04-06 | 18.11 | $2.21 | 94800 |
| 2026-04-02 | 17.73 | $2.37 | 277900 |
| 2026-04-01 | 16.66 | $2.16 | 245200 |
| 2026-03-31 | 15.66 | $2.31 | 680342 |
| 2026-03-30 | 14.69 | $1.95 | 40900 |
| 2026-03-27 | 14.86 | $1.94 | 42520 |
| 2026-03-26 | 14.57 | $1.95 | 91303 |
| 2026-03-25 | 14.27 | $1.80 | 38900 |
| 2026-03-24 | 14.96 | $1.80 | 72100 |
| 2026-03-23 | 15.52 | $1.75 | 40400 |
| 2026-03-20 | 15.98 | $1.72 | 47611 |
| 2026-03-19 | 16.36 | $1.75 | 45025 |
| 2026-03-18 | 16.75 | $1.68 | 22083 |
| 2026-03-17 | 17.21 | $1.69 | 53341 |
| 2026-03-16 | 17.59 | $1.69 | 97645 |
| 2026-03-13 | 17.73 | $1.67 | 46413 |
| 2026-03-12 | 17.88 | $1.59 | 111132 |
| 2026-03-11 | 17.66 | $1.64 | 71811 |
| 2026-03-10 | 17.54 | $1.67 | 337800 |
| 2026-03-09 | 17.63 | $1.80 | 107544 |
| 2026-03-06 | 17.98 | $1.95 | 40700 |
| 2026-03-05 | 18.55 | $1.97 | 52090 |
| 2026-03-04 | 18.94 | $1.99 | 44814 |
| 2026-03-03 | 19.39 | $1.95 | 96710 |
| 2026-03-02 | 19.76 | $2.15 | 163300 |
| 2026-02-27 | 19.16 | $2.14 | 67700 |
| 2026-02-26 | 18.83 | $2.11 | 159828 |
| 2026-02-25 | 18.59 | $2.01 | 34539 |
| 2026-02-24 | 18.62 | $1.95 | 70233 |
| 2026-02-23 | 18.54 | $2.07 | 66300 |
| 2026-02-20 | 18.52 | $1.93 | 78418 |
| 2026-02-19 | 17.90 | $1.98 | 61220 |
| 2026-02-18 | 16.91 | $2.00 | 187500 |
| 2026-02-17 | 15.88 | $1.87 | 186043 |
| 2026-02-13 | 15.53 | $1.71 | 14311 |
| 2026-02-12 | 15.91 | $1.68 | 5138 |
| 2026-02-11 | 16.31 | $1.70 | 24300 |
| 2026-02-10 | 16.73 | $1.75 | 45645 |
| 2026-02-09 | 16.79 | $1.79 | 205300 |
| 2026-02-06 | 16.86 | $1.56 | 28740 |
| 2026-02-05 | 16.85 | $1.53 | 51423 |
| 2026-02-04 | 17.21 | $1.52 | 31039 |
| 2026-02-03 | 17.26 | $1.51 | 16414 |
| 2026-02-02 | 17.31 | $1.50 | 63318 |
| 2026-01-30 | 17.36 | $1.61 | 39602 |
| 2026-01-29 | 18.10 | $1.61 | 30510 |
| 2026-01-28 | 18.73 | $1.59 | 54827 |
| 2026-01-27 | 19.40 | $1.71 | 64048 |
| 2026-01-26 | 19.96 | $1.70 | 22916 |
| 2026-01-23 | 20.61 | $1.70 | 43185 |
| 2026-01-22 | 21.15 | $1.70 | 22500 |
| 2026-01-21 | 21.56 | $1.68 | 45834 |
| 2026-01-20 | 22.23 | $1.64 | 30340 |
| 2026-01-16 | 23.20 | $1.67 | 16100 |
| 2026-01-15 | 23.68 | $1.72 | 27200 |
| 2026-01-14 | 23.95 | $1.72 | 63636 |
| 2026-01-13 | 24.23 | $1.64 | 9200 |
| 2026-01-12 | 24.93 | $1.65 | 11643 |
| 2026-01-09 | 25.59 | $1.65 | 21019 |
| 2026-01-08 | 26.28 | $1.66 | 21905 |
| 2026-01-07 | 26.72 | $1.70 | 38800 |
| 2026-01-06 | 27.12 | $1.69 | 30937 |
| 2026-01-05 | 27.46 | $1.73 | 104400 |
| 2026-01-02 | 27.82 | $1.66 | 66200 |
| 2025-12-31 | 28.28 | $1.75 | 75850 |
| 2025-12-30 | 28.16 | $1.75 | 61206 |
| 2025-12-29 | 28.03 | $1.75 | 174800 |
| 2025-12-26 | 27.89 | $1.71 | 58200 |
| 2025-12-24 | 27.75 | $1.70 | 32800 |
| 2025-12-23 | 27.70 | $1.70 | 96972 |
| 2025-12-22 | 27.34 | $1.70 | 110900 |
| 2025-12-19 | 26.96 | $1.70 | 691109 |
| 2025-12-18 | 26.77 | $1.51 | 97061 |
| 2025-12-17 | 27.29 | $1.47 | 90154 |
| 2025-12-16 | 27.88 | $1.47 | 93042 |
| 2025-12-15 | 28.21 | $1.55 | 245922 |
| 2025-12-12 | 28.55 | $1.46 | 164347 |
| 2025-12-11 | 29.26 | $1.57 | 159906 |
| 2025-12-10 | 29.17 | $1.71 | 204401 |
| 2025-12-09 | 28.10 | $1.86 | 163107 |
| 2025-12-08 | 25.89 | $1.88 | 237596 |
| 2025-12-05 | 23.68 | $1.80 | 195500 |
| 2025-12-04 | 21.51 | $1.84 | 683346 |
| 2025-12-03 | 19.25 | $1.58 | 290300 |
| 2025-12-02 | 17.35 | $1.63 | 2.0M |
| 2025-12-01 | 15.35 | $1.38 | 986528 |
| 2025-11-28 | 14.54 | $1.36 | 616910 |
| 2025-11-26 | 13.27 | $1.34 | 329129 |
| 2025-11-25 | 11.94 | $1.23 | 52014 |
| 2025-11-24 | 11.73 | $1.21 | 31400 |
| 2025-11-21 | 11.83 | $1.18 | 13500 |
| 2025-11-20 | 12.31 | $1.18 | 24808 |
| 2025-11-19 | 12.81 | $1.17 | 62200 |
| 2025-11-18 | 13.34 | $1.19 | 27941 |
| 2025-11-17 | 13.38 | $1.19 | 17400 |
| 2025-11-14 | 13.64 | $1.20 | 18415 |
| 2025-11-13 | 13.91 | $1.20 | 60438 |
| 2025-11-12 | 14.20 | $1.20 | 13118 |
| 2025-11-11 | 14.50 | $1.20 | 10900 |
| 2025-11-10 | 14.92 | $1.19 | 41400 |
| 2025-11-07 | 15.24 | $1.19 | 20850 |
| 2025-11-06 | 15.68 | $1.19 | 17914 |
| 2025-11-05 | 16.14 | $1.19 | 28900 |
| 2025-11-04 | 16.70 | $1.15 | 47000 |
| 2025-11-03 | 17.46 | $1.18 | 40200 |
| 2025-10-31 | 17.99 | $1.22 | 117755 |
| 2025-10-30 | 18.55 | $1.05 | 54795 |
| 2025-10-29 | 18.72 | $1.11 | 33814 |
| 2025-10-28 | 19.54 | $1.16 | 24300 |
| 2025-10-27 | 20.53 | $1.14 | 28954 |
| 2025-10-24 | 21.57 | $1.18 | 15300 |
| 2025-10-23 | 22.47 | $1.17 | 20811 |
| 2025-10-22 | 23.42 | $1.10 | 61400 |
| 2025-10-21 | 24.41 | $1.22 | 9000 |
| 2025-10-20 | 24.13 | $1.24 | 22929 |
| 2025-10-17 | 23.83 | $1.21 | 29905 |
| 2025-10-16 | 23.51 | $1.28 | 89216 |
| 2025-10-15 | 22.24 | $1.33 | 184300 |
| 2025-10-14 | 20.90 | $1.20 | 172786 |
| 2025-10-13 | 20.23 | $1.14 | 13200 |
| 2025-10-10 | 20.15 | $1.13 | 30158 |
| 2025-10-09 | 20.06 | $1.16 | 37100 |
| 2025-10-08 | 20.07 | $1.16 | 61164 |
| 2025-10-07 | 20.17 | $1.10 | 92135 |
| 2025-10-06 | 20.68 | $1.07 | 58300 |
| 2025-10-03 | 21.55 | $1.07 | 37600 |
| 2025-10-02 | 22.34 | $1.08 | 29100 |
| 2025-10-01 | 23.29 | $1.05 | 57777 |
| 2025-09-30 | 24.16 | $1.07 | 63841 |
| 2025-09-29 | 25.08 | $1.04 | 77400 |
| 2025-09-26 | 25.70 | $1.11 | 59300 |
| 2025-09-25 | 25.97 | $1.16 | 70725 |
| 2025-09-24 | 25.02 | $1.17 | 75424 |
| 2025-09-23 | 24.03 | $1.19 | 54335 |
| 2025-09-22 | 22.99 | $1.22 | 494500 |
| 2025-09-19 | 21.89 | $1.30 | 4.9M |
| 2025-09-18 | 20.42 | $1.13 | 78924 |
| 2025-09-17 | 20.07 | $1.05 | 38704 |
| 2025-09-16 | 20.58 | $1.06 | 20441 |
| 2025-09-15 | 20.73 | $1.07 | 14820 |
| 2025-09-12 | 20.89 | $1.05 | 55309 |
| 2025-09-11 | 21.05 | $1.08 | 21900 |
| 2025-09-10 | 20.65 | $1.06 | 21400 |
| 2025-09-09 | 20.22 | $1.05 | 16825 |
| 2025-09-08 | 20.12 | $1.03 | 17800 |
| 2025-09-05 | 20.01 | $1.06 | 45200 |
| 2025-09-04 | 19.90 | $1.02 | 28500 |
| 2025-09-03 | 20.26 | $1.01 | 13041 |
| 2025-09-02 | 20.78 | $1.01 | 74837 |
| 2025-08-29 | 21.32 | $1.04 | 16800 |
| 2025-08-28 | 21.40 | $1.04 | 4840 |
| 2025-08-27 | 21.31 | $1.04 | 44700 |
| 2025-08-26 | 21.32 | $1.03 | 23224 |
| 2025-08-25 | 21.33 | $1.02 | 8100 |
| 2025-08-22 | 21.56 | $1.01 | 83000 |
| 2025-08-21 | 21.79 | $1.05 | 16133 |
| 2025-08-20 | 21.42 | $1.04 | 15334 |
| 2025-08-19 | 21.03 | $1.05 | 140209 |
| 2025-08-18 | 20.61 | $1.03 | 38926 |
| 2025-08-15 | 20.84 | $1.01 | 54200 |
| 2025-08-14 | 21.09 | $1.01 | 16746 |
| 2025-08-13 | 21.57 | $1.00 | 24037 |
| 2025-08-12 | 22.07 | $1.03 | 11921 |
| 2025-08-11 | 22.46 | $1.02 | 40200 |
| 2025-08-08 | 23.29 | $1.00 | 37435 |
| 2025-08-07 | 24.17 | $1.06 | 11119 |
| 2025-08-06 | 24.43 | $1.06 | 23700 |
| 2025-08-05 | 25.02 | $1.03 | 35968 |
| 2025-08-04 | 25.73 | $1.03 | 36445 |
| 2025-08-01 | 26.36 | $1.04 | 24500 |
| 2025-07-31 | 26.89 | $1.02 | 14100 |
| 2025-07-30 | 27.84 | $1.05 | 40746 |
| 2025-07-29 | 28.84 | $1.05 | 33647 |
| 2025-07-28 | 29.25 | $1.08 | 18740 |
| 2025-07-25 | 29.39 | $1.11 | 17961 |
| 2025-07-24 | 29.23 | $1.12 | 44746 |
| 2025-07-23 | 28.76 | $1.13 | 22820 |
| 2025-07-22 | 28.92 | $1.12 | 20132 |
| 2025-07-21 | 29.09 | $1.13 | 37670 |
| 2025-07-18 | 29.12 | $1.13 | 17167 |
| 2025-07-17 | 28.83 | $1.15 | 25224 |
| 2025-07-16 | 28.52 | $1.15 | 53406 |
| 2025-07-15 | 28.05 | $1.13 | 54100 |
| 2025-07-14 | 27.55 | $1.13 | 12786 |
| 2025-07-11 | 27.82 | $1.15 | 19700 |
| 2025-07-10 | 28.10 | $1.14 | 28700 |
| 2025-07-09 | 28.41 | $1.13 | 31649 |
| 2025-07-08 | 28.72 | $1.15 | 15327 |
| 2025-07-07 | 29.05 | $1.12 | 13454 |
| 2025-07-03 | 29.40 | $1.17 | 4600 |
| 2025-07-02 | 29.28 | $1.16 | 24708 |
| 2025-07-01 | 29.15 | $1.17 | 13300 |
| 2025-06-30 | 29.07 | $1.15 | 11534 |
| 2025-06-27 | 28.87 | $1.17 | 29309 |
| 2025-06-26 | 28.55 | $1.16 | 15520 |
| 2025-06-25 | 28.21 | $1.16 | 38391 |
| 2025-06-24 | 27.85 | $1.25 | 41000 |
| 2025-06-23 | 26.82 | $1.29 | 193143 |
| 2025-06-20 | 25.73 | $1.15 | 43273 |
| 2025-06-18 | 25.65 | $1.23 | 92800 |
| 2025-06-17 | 25.18 | $1.34 | 196700 |
| 2025-06-16 | 24.68 | $1.28 | 404800 |
| 2025-06-13 | 23.62 | $1.35 | 218844 |
| 2025-06-12 | 22.51 | $1.13 | 15790 |
| 2025-06-11 | 22.72 | $1.16 | 7017 |
| 2025-06-10 | 22.47 | $1.17 | 17300 |
| 2025-06-09 | 22.29 | $1.16 | 9500 |
| 2025-06-06 | 22.10 | $1.17 | 6900 |
| 2025-06-05 | 21.91 | $1.17 | 21100 |
| 2025-06-04 | 21.56 | $1.25 | 93600 |
| 2025-06-03 | 21.19 | $1.09 | 19200 |
| 2025-06-02 | 21.96 | $1.12 | 25927 |
| 2025-05-30 | 22.49 | $1.08 | 5037 |
| 2025-05-29 | 23.66 | $1.07 | 37701 |
| 2025-05-28 | 24.89 | $1.15 | 48595 |
| 2025-05-27 | 26.18 | $1.04 | 53400 |
| 2025-05-23 | 26.11 | $1.02 | 7519 |
| 2025-05-22 | 26.02 | $1.01 | 41833 |
| 2025-05-21 | 25.94 | $1.05 | 13117 |
| 2025-05-20 | 26.05 | $1.06 | 20843 |
| 2025-05-19 | 26.18 | $1.03 | 27204 |
| 2025-05-16 | 26.31 | $1.05 | 23591 |
| 2025-05-15 | 26.75 | $1.09 | 15448 |
| 2025-05-14 | 27.43 | $1.10 | 30700 |
| 2025-05-13 | 28.15 | $1.12 | 7000 |
| 2025-05-12 | 29.24 | $1.14 | 21140 |
| 2025-05-09 | 30.63 | $1.18 | 12100 |
| 2025-05-08 | 31.82 | $1.09 | 4048 |
| 2025-05-07 | 31.80 | $1.09 | 5889 |
| 2025-05-06 | 31.77 | $1.09 | 5402 |
| 2025-05-05 | 31.36 | $1.10 | 21938 |
| 2025-05-02 | 30.93 | $1.11 | 11285 |
| 2025-05-01 | 30.10 | $1.07 | 13000 |
| 2025-04-30 | 29.23 | $1.09 | 10602 |
| 2025-04-29 | 28.38 | $1.13 | 7400 |
| 2025-04-28 | 27.70 | $1.13 | 20500 |
| 2025-04-25 | 27.12 | $1.15 | 6903 |
| 2025-04-24 | 26.51 | $1.15 | 7438 |
| 2025-04-23 | 25.88 | $1.13 | 7907 |
| 2025-04-22 | 25.27 | $1.14 | 67600 |
| 2025-04-21 | 24.64 | $1.10 | 5700 |
| 2025-04-17 | 24.31 | $1.12 | 11442 |
| 2025-04-16 | 24.05 | $1.13 | 6200 |
| 2025-04-15 | 23.63 | $1.14 | 10712 |
| 2025-04-14 | 23.26 | $1.19 | 51350 |
| 2025-04-11 | 22.62 | $1.12 | 9200 |
| 2025-04-10 | 21.39 | $1.13 | 32800 |
| 2025-04-09 | 20.10 | $1.09 | 78514 |
| 2025-04-08 | 18.74 | $1.16 | 24544 |
| 2025-04-07 | 17.51 | $1.17 | 48553 |
| 2025-04-04 | 16.09 | $1.15 | 239043 |
| 2025-04-03 | 15.09 | $1.19 | 9117 |
| 2025-04-02 | 14.53 | $1.21 | 16836 |
| 2025-04-01 | 14.26 | $1.21 | 27418 |
| 2025-03-31 | 13.99 | $1.21 | 17709 |
| 2025-03-28 | 13.03 | $1.21 | 8977 |
| 2025-03-27 | 12.42 | $1.21 | 17600 |
| 2025-03-26 | 11.79 | $1.16 | 50324 |
| 2025-03-25 | 11.11 | $1.19 | 21200 |
| 2025-03-24 | 10.82 | $1.24 | 10901 |
| 2025-03-21 | 10.80 | $1.25 | 2214 |
| 2025-03-20 | 10.77 | $1.25 | 5538 |
| 2025-03-19 | 10.74 | $1.21 | 4900 |
| 2025-03-18 | 10.61 | $1.23 | 13346 |
| 2025-03-17 | 10.46 | $1.26 | 8649 |
| 2025-03-14 | 10.55 | $1.29 | 9100 |
| 2025-03-13 | 10.73 | $1.22 | 19179 |
| 2025-03-12 | 10.41 | $1.21 | 17900 |
| 2025-03-11 | 10.08 | $1.21 | 37729 |
| 2025-03-10 | 9.96 | $1.25 | 52285 |
| 2025-03-07 | 9.82 | $1.29 | 18048 |
| 2025-03-06 | 10.23 | $1.25 | 11500 |
| 2025-03-05 | 10.65 | $1.22 | 47800 |
| 2025-03-04 | 10.24 | $1.25 | 7900 |
| 2025-03-03 | 9.60 | $1.27 | 31100 |
| 2025-02-28 | 9.37 | $1.30 | 73266 |
| 2025-02-27 | 9.29 | $1.32 | 21920 |
| 2025-02-26 | 9.74 | $1.38 | 37721 |
| 2025-02-25 | 10.22 | $1.33 | 10500 |
| 2025-02-24 | 10.22 | $1.35 | 56032 |
| 2025-02-21 | 10.22 | $1.33 | 33747 |
| 2025-02-20 | 10.76 | $1.35 | 41200 |
| 2025-02-19 | 11.32 | $1.26 | 18547 |
| 2025-02-18 | 11.43 | $1.27 | 33936 |
| 2025-02-14 | 11.33 | $1.29 | 48500 |
| 2025-02-13 | 11.31 | $1.33 | 14100 |
| 2025-02-12 | 11.53 | $1.31 | 32332 |
| 2025-02-11 | 11.85 | $1.29 | 9644 |
| 2025-02-10 | 11.90 | $1.29 | 64300 |
| 2025-02-07 | 11.43 | $1.29 | 11201 |
| 2025-02-06 | 11.68 | $1.38 | 11900 |
| 2025-02-05 | 12.05 | $1.37 | 11100 |
| 2025-02-04 | 12.64 | $1.35 | 70738 |
| 2025-02-03 | 13.27 | $1.39 | 32348 |
| 2025-01-31 | 13.61 | $1.32 | 19200 |
| 2025-01-30 | 13.97 | $1.41 | 22000 |
| 2025-01-29 | 14.51 | $1.41 | 62805 |
| 2025-01-28 | 15.16 | $1.39 | 27331 |
| 2025-01-27 | 15.78 | $1.38 | 37535 |
| 2025-01-24 | 16.44 | $1.38 | 25500 |
| 2025-01-23 | 17.12 | $1.39 | 65113 |
| 2025-01-22 | 17.83 | $1.38 | 46335 |
| 2025-01-21 | 18.75 | $1.32 | 49943 |
| 2025-01-17 | 19.71 | $1.31 | 11900 |
| 2025-01-16 | 20.35 | $1.31 | 20232 |
| 2025-01-15 | 21.02 | $1.34 | 11774 |
| 2025-01-14 | 21.55 | $1.30 | 28219 |
| 2025-01-13 | 22.19 | $1.26 | 22946 |
| 2025-01-10 | 22.85 | $1.37 | 46156 |
| 2025-01-08 | 23.96 | $1.37 | 24837 |
| 2025-01-07 | 25.17 | $1.42 | 79485 |
| 2025-01-06 | 26.38 | $1.36 | 67424 |
| 2025-01-03 | 27.46 | $1.32 | 116369 |
| 2025-01-02 | 28.60 | $1.22 | 46174 |
| 2024-12-31 | 28.54 | $1.17 | 76800 |
| 2024-12-30 | 28.27 | $1.16 | 175802 |
| 2024-12-27 | 27.88 | $1.18 | 134900 |
| 2024-12-26 | 27.48 | $1.16 | 58709 |
| 2024-12-24 | 27.29 | $1.18 | 59839 |
| 2024-12-23 | 26.99 | $1.13 | 59938 |
| 2024-12-20 | 26.11 | $1.14 | 40270 |
| 2024-12-19 | 25.19 | $1.11 | 72037 |
| 2024-12-18 | 24.12 | $1.07 | 114900 |
| 2024-12-17 | 22.90 | $1.11 | 66151 |
| 2024-12-16 | 21.75 | $1.18 | 40607 |
| 2024-12-13 | 20.79 | $1.21 | 141000 |
| 2024-12-12 | 19.78 | $1.26 | 26600 |
| 2024-12-11 | 19.11 | $1.26 | 78864 |
| 2024-12-10 | 18.41 | $1.34 | 17600 |
| 2024-12-09 | 18.16 | $1.36 | 26200 |
| 2024-12-06 | 17.91 | $1.35 | 47000 |
| 2024-12-05 | 17.73 | $1.41 | 35100 |
| 2024-12-04 | 17.80 | $1.43 | 25180 |
| 2024-12-03 | 17.97 | $1.40 | 35530 |
| 2024-12-02 | 18.19 | $1.48 | 164966 |
| 2024-11-29 | 18.43 | $1.60 | 79800 |
| 2024-11-27 | 19.19 | $1.45 | 17118 |
| 2024-11-26 | 19.01 | $1.47 | 4800 |
| 2024-11-25 | 18.87 | $1.48 | 47330 |
| 2024-11-22 | 18.96 | $1.50 | 95708 |
| 2024-11-21 | 19.06 | $1.31 | 52606 |
| 2024-11-20 | 18.56 | $1.37 | 51900 |
| 2024-11-19 | 18.41 | $1.43 | 64049 |
| 2024-11-18 | 18.51 | $1.44 | 50999 |
| 2024-11-15 | 18.80 | $1.52 | 23521 |
| 2024-11-14 | 19.45 | $1.52 | 28445 |
| 2024-11-13 | 20.14 | $1.54 | 27909 |
| 2024-11-12 | 20.63 | $1.55 | 18300 |
| 2024-11-11 | 21.14 | $1.54 | 40393 |
| 2024-11-08 | 21.68 | $1.54 | 10700 |
| 2024-11-07 | 21.44 | $1.56 | 21330 |
| 2024-11-06 | 21.01 | $1.52 | 19100 |
| 2024-11-05 | 20.56 | $1.53 | 82152 |
| 2024-11-04 | 19.83 | $1.58 | 122518 |
| 2024-11-01 | 19.27 | $1.68 | 10900 |
| 2024-10-31 | 19.51 | $1.71 | 8400 |
| 2024-10-30 | 19.88 | $1.70 | 22900 |
| 2024-10-29 | 20.19 | $1.69 | 62100 |
| 2024-10-28 | 20.52 | $1.72 | 15100 |
| 2024-10-25 | 21.04 | $1.77 | 43500 |
| 2024-10-24 | 21.59 | $1.75 | 10126 |
| 2024-10-23 | 21.88 | $1.72 | 23400 |
| 2024-10-22 | 22.18 | $1.78 | 20703 |
| 2024-10-21 | 22.94 | $1.80 | 12924 |
| 2024-10-18 | 23.67 | $1.81 | 61828 |
| 2024-10-17 | 24.43 | $1.76 | 13607 |
| 2024-10-16 | 24.55 | $1.79 | 14455 |
| 2024-10-15 | 24.61 | $1.75 | 61047 |
| 2024-10-14 | 24.67 | $1.76 | 20400 |
| 2024-10-11 | 25.47 | $1.82 | 7000 |
| 2024-10-10 | 26.60 | $1.79 | 76200 |
| 2024-10-09 | 27.80 | $1.88 | 14700 |
| 2024-10-08 | 28.83 | $1.86 | 10800 |
| 2024-10-07 | 29.98 | $1.95 | 33210 |
| 2024-10-04 | 30.62 | $1.95 | 18800 |
| 2024-10-03 | 31.35 | $1.96 | 78428 |
| 2024-10-02 | 32.12 | $2.01 | 28700 |
| 2024-10-01 | 31.81 | $2.03 | 19300 |
| 2024-09-30 | 31.54 | $1.92 | 64800 |
| 2024-09-27 | 30.98 | $1.98 | 35300 |
| 2024-09-26 | 30.70 | $2.00 | 64140 |
| 2024-09-25 | 30.42 | $2.03 | 75708 |
| 2024-09-24 | 29.28 | $2.06 | 93000 |
| 2024-09-23 | 28.09 | $2.04 | 109100 |
| 2024-09-20 | 26.54 | $2.18 | 278711 |
| 2024-09-19 | 24.96 | $1.99 | 131303 |
| 2024-09-18 | 23.96 | $1.85 | 106507 |
| 2024-09-17 | 23.42 | $1.76 | 80400 |
| 2024-09-16 | 23.33 | $1.77 | 78500 |
| 2024-09-13 | 23.24 | $1.74 | 209800 |
| 2024-09-12 | 23.21 | $1.70 | 183030 |
| 2024-09-11 | 23.36 | $1.52 | 44020 |
| 2024-09-10 | 23.99 | $1.47 | 12000 |
| 2024-09-09 | 23.39 | $1.48 | 12600 |
| 2024-09-06 | 22.75 | $1.42 | 36604 |
| 2024-09-05 | 22.07 | $1.48 | 15700 |
| 2024-09-04 | 21.76 | $1.50 | 8544 |
| 2024-09-03 | 21.69 | $1.55 | 23300 |
| 2024-08-30 | 21.82 | $1.53 | 5000 |
| 2024-08-29 | 22.14 | $1.53 | 26030 |
| 2024-08-28 | 22.05 | $1.54 | 50200 |
| 2024-08-27 | 21.96 | $1.52 | 9456 |
| 2024-08-26 | 21.41 | $1.53 | 11146 |
| 2024-08-23 | 20.84 | $1.54 | 9748 |
| 2024-08-22 | 20.23 | $1.54 | 6848 |
| 2024-08-21 | 19.60 | $1.52 | 22229 |
| 2024-08-20 | 18.93 | $1.54 | 9547 |
| 2024-08-19 | 18.29 | $1.57 | 17106 |
| 2024-08-16 | 17.68 | $1.57 | 6626 |
| 2024-08-15 | 17.16 | $1.58 | 29208 |
| 2024-08-14 | 16.61 | $1.59 | 48600 |
| 2024-08-13 | 16.22 | $1.59 | 7200 |
| 2024-08-12 | 15.61 | $1.59 | 36200 |
| 2024-08-09 | 14.96 | $1.55 | 116207 |
| 2024-08-08 | 13.97 | $1.56 | 12623 |
| 2024-08-07 | 13.32 | $1.55 | 18200 |
| 2024-08-06 | 12.64 | $1.59 | 49420 |
| 2024-08-05 | 12.21 | $1.61 | 98800 |
| 2024-08-02 | 11.67 | $1.70 | 66442 |
| 2024-08-01 | 11.92 | $1.73 | 37900 |
| 2024-07-31 | 12.52 | $1.74 | 41715 |
| 2024-07-30 | 13.03 | $1.77 | 16318 |
| 2024-07-29 | 13.30 | $1.78 | 5400 |
| 2024-07-26 | 13.58 | $1.78 | 7420 |
| 2024-07-25 | 13.88 | $1.79 | 7004 |
| 2024-07-24 | 14.26 | $1.78 | 16900 |
| 2024-07-23 | 14.42 | $1.80 | 37800 |
| 2024-07-22 | 14.59 | $1.76 | 19314 |
| 2024-07-19 | 14.99 | $1.75 | 14040 |
| 2024-07-18 | 15.50 | $1.82 | 82210 |
| 2024-07-17 | 16.18 | $1.86 | 15767 |
| 2024-07-16 | 16.33 | $1.93 | 53422 |
| 2024-07-15 | 16.49 | $1.76 | 26868 |
| 2024-07-12 | 16.29 | $1.75 | 101469 |
| 2024-07-11 | 16.07 | $1.77 | 79344 |
| 2024-07-10 | 15.47 | $1.79 | 110789 |
| 2024-07-09 | 15.07 | $1.79 | 41177 |
| 2024-07-08 | 14.64 | $1.85 | 36160 |
| 2024-07-05 | 14.86 | $1.88 | 12105 |
| 2024-07-03 | 15.29 | $1.88 | 5621 |
| 2024-07-02 | 15.83 | $1.87 | 40917 |
| 2024-07-01 | 16.18 | $1.86 | 26891 |
| 2024-06-28 | 16.56 | $1.88 | 46940 |
| 2024-06-27 | 17.12 | $1.90 | 9048 |
| 2024-06-26 | 17.99 | $1.92 | 14908 |
| 2024-06-25 | 18.78 | $1.92 | 26916 |
| 2024-06-24 | 19.62 | $1.93 | 35836 |
| 2024-06-21 | 20.58 | $1.94 | 45449 |
| 2024-06-20 | 21.59 | $1.94 | 24072 |
| 2024-06-18 | 22.49 | $1.98 | 24488 |
| 2024-06-17 | 23.51 | $1.96 | 33126 |
| 2024-06-14 | 24.59 | $1.97 | 64841 |
| 2024-06-13 | 25.72 | $2.00 | 22396 |
| 2024-06-12 | 26.70 | $2.00 | 48660 |
| 2024-06-11 | 27.73 | $2.01 | 37816 |
| 2024-06-10 | 28.87 | $2.08 | 132342 |
| 2024-06-07 | 30.07 | $2.20 | 85800 |
| 2024-06-06 | 30.73 | $2.11 | 27366 |
| 2024-06-05 | 31.13 | $2.17 | 51475 |
| 2024-06-04 | 31.24 | $2.20 | 84746 |
| 2024-06-03 | 30.86 | $2.26 | 48176 |
| 2024-05-31 | 30.01 | $2.33 | 81172 |
| 2024-05-30 | 29.12 | $2.30 | 33876 |
| 2024-05-29 | 28.28 | $2.24 | 58765 |
| 2024-05-28 | 27.39 | $2.34 | 113121 |
| 2024-05-24 | 25.95 | $2.25 | 62325 |
| 2024-05-23 | 24.88 | $2.09 | 85695 |
| 2024-05-22 | 24.22 | $2.04 | 50114 |
| 2024-05-21 | 23.71 | $2.00 | 26262 |
| 2024-05-20 | 23.36 | $2.02 | 49072 |
| 2024-05-17 | 22.99 | $2.11 | 8266 |
| 2024-05-16 | 21.74 | $2.12 | 137232 |
| 2024-05-15 | 20.42 | $2.08 | 15824 |
| 2024-05-14 | 19.92 | $2.03 | 36221 |
| 2024-05-13 | 19.39 | $2.05 | 43161 |
| 2024-05-10 | 19.20 | $2.05 | 90839 |
| 2024-05-09 | 18.90 | $2.09 | 48081 |
| 2024-05-08 | 19.29 | $1.89 | 21093 |
| 2024-05-07 | 19.02 | $1.88 | 23296 |
| 2024-05-06 | 18.42 | $1.87 | 38139 |
| 2024-05-03 | 17.87 | $1.88 | 19105 |
| 2024-05-02 | 17.14 | $1.87 | 23894 |
| 2024-05-01 | 16.37 | $1.89 | 39679 |
| 2024-04-30 | 15.42 | $1.89 | 7815 |
| 2024-04-29 | 14.56 | $1.90 | 40370 |
| 2024-04-26 | 13.66 | $1.95 | 26050 |
| 2024-04-25 | 12.92 | $1.93 | 19737 |
| 2024-04-24 | 12.14 | $1.90 | 20004 |
| 2024-04-23 | 11.19 | $1.94 | 36951 |
| 2024-04-22 | 10.33 | $1.99 | 17256 |
| 2024-04-19 | 9.85 | $2.01 | 26701 |
| 2024-04-18 | 9.50 | $2.02 | 53941 |
| 2024-04-17 | 9.13 | $2.01 | 23742 |
| 2024-04-16 | 9.15 | $2.07 | 141437 |
| 2024-04-15 | 9.24 | $2.11 | 97051 |
| 2024-04-12 | 9.36 | $2.16 | 62676 |
| 2024-04-11 | 9.73 | $2.11 | 28122 |
| 2024-04-10 | 10.11 | $2.13 | 19984 |
| 2024-04-09 | 10.48 | $2.14 | 8651 |
| 2024-04-08 | 10.76 | $2.14 | 86395 |
| 2024-04-05 | 11.06 | $2.15 | 159960 |
| 2024-04-04 | 11.38 | $2.20 | 35126 |
| 2024-04-03 | 11.02 | $2.27 | 46044 |
| 2024-04-02 | 10.64 | $2.17 | 19693 |
| 2024-04-01 | 10.97 | $2.18 | 82153 |
| 2024-03-28 | 11.12 | $2.20 | 45737 |
| 2024-03-27 | 11.35 | $2.17 | 15928 |
| 2024-03-26 | 11.69 | $2.18 | 23586 |
| 2024-03-25 | 12.22 | $2.17 | 33676 |
| 2024-03-22 | 12.77 | $2.19 | 8999 |
| 2024-03-21 | 13.10 | $2.20 | 139569 |
| 2024-03-20 | 13.44 | $2.26 | 132556 |
| 2024-03-19 | 14.02 | $2.20 | 32462 |
| 2024-03-18 | 14.47 | $2.25 | 37019 |
| 2024-03-15 | 15.17 | $2.23 | 36392 |
| 2024-03-14 | 15.83 | $2.25 | 28336 |
| 2024-03-13 | 16.22 | $2.33 | 47080 |
| 2024-03-12 | 16.46 | $2.29 | 64174 |
| 2024-03-11 | 17.20 | $2.24 | 36834 |
| 2024-03-08 | 17.85 | $2.25 | 60108 |
| 2024-03-07 | 18.54 | $2.20 | 78301 |
| 2024-03-06 | 18.86 | $2.16 | 117190 |
| 2024-03-05 | 18.86 | $2.16 | 53710 |
| 2024-03-04 | 18.85 | $2.19 | 47797 |
| 2024-03-01 | 19.22 | $2.24 | 59755 |
| 2024-02-29 | 19.66 | $2.24 | 17831 |
| 2024-02-28 | 20.32 | $2.27 | 108839 |
| 2024-02-27 | 21.01 | $2.19 | 66231 |
| 2024-02-26 | 21.30 | $2.16 | 36547 |
| 2024-02-23 | 21.19 | $2.12 | 31112 |
| 2024-02-22 | 20.99 | $2.12 | 61404 |
| 2024-02-21 | 20.78 | $2.19 | 14344 |
| 2024-02-20 | 21.02 | $2.20 | 41116 |
| 2024-02-16 | 21.27 | $2.21 | 94785 |
| 2024-02-15 | 21.08 | $2.18 | 46106 |
| 2024-02-14 | 20.92 | $2.14 | 28035 |
| 2024-02-13 | 20.75 | $2.13 | 66536 |
| 2024-02-12 | 20.43 | $2.15 | 43806 |
| 2024-02-09 | 20.22 | $2.16 | 21584 |
| 2024-02-08 | 20.00 | $2.16 | 21815 |
| 2024-02-07 | 19.70 | $2.14 | 60196 |
| 2024-02-06 | 19.38 | $2.16 | 59634 |
| 2024-02-05 | 19.05 | $2.14 | 42236 |
| 2024-02-02 | 18.64 | $2.24 | 47241 |
| 2024-02-01 | 18.52 | $2.26 | 85591 |
| 2024-01-31 | 18.43 | $2.32 | 41281 |
| 2024-01-30 | 18.74 | $2.37 | 28509 |
| 2024-01-29 | 19.15 | $2.38 | 50321 |
| 2024-01-26 | 19.58 | $2.34 | 24413 |
| 2024-01-25 | 19.89 | $2.37 | 23482 |
| 2024-01-24 | 20.33 | $2.38 | 219092 |
| 2024-01-23 | 20.74 | $2.31 | 65076 |
| 2024-01-22 | 21.10 | $2.37 | 51538 |
| 2024-01-19 | 21.66 | $2.35 | 37451 |
| 2024-01-18 | 22.32 | $2.34 | 49028 |
| 2024-01-17 | 22.74 | $2.28 | 103125 |
| 2024-01-16 | 22.98 | $2.29 | 48052 |
| 2024-01-12 | 23.55 | $2.35 | 41040 |
| 2024-01-11 | 24.44 | $2.45 | 59992 |
| 2024-01-10 | 25.61 | $2.58 | 34493 |
| 2024-01-09 | 26.80 | $2.54 | 46722 |
| 2024-01-08 | 28.09 | $2.51 | 94499 |
| 2024-01-05 | 29.48 | $2.58 | 97413 |
| 2024-01-04 | 30.65 | $2.66 | 127421 |
| 2024-01-03 | 31.85 | $2.56 | 123178 |
| 2024-01-02 | 33.24 | $2.64 | 114273 |
| 2023-12-29 | 33.94 | $2.65 | 125500 |
| 2023-12-28 | 34.44 | $2.71 | 125755 |
| 2023-12-27 | 34.37 | $2.72 | 166442 |
| 2023-12-26 | 34.30 | $2.74 | 185738 |
| 2023-12-22 | 34.18 | $2.97 | 462624 |
| 2023-12-21 | 33.45 | $2.94 | 321564 |
| 2023-12-20 | 33.09 | $2.81 | 621206 |
| 2023-12-19 | 32.91 | $2.77 | 457477 |
| 2023-12-18 | 32.83 | $2.76 | 468517 |
| 2023-12-15 | 32.46 | $2.74 | 99543 |
| 2023-12-14 | 32.07 | $2.61 | 97191 |
| 2023-12-13 | 31.85 | $2.62 | 76994 |
| 2023-12-12 | 31.74 | $2.60 | 204761 |
| 2023-12-11 | 31.68 | $2.65 | 235633 |
| 2023-12-08 | 31.61 | $2.81 | 243327 |
| 2023-12-07 | 30.16 | $2.75 | 221702 |
| 2023-12-06 | 28.71 | $2.71 | 243086 |
| 2023-12-05 | 27.29 | $2.69 | 402187 |
| 2023-12-04 | 25.79 | $2.62 | 492770 |
| 2023-12-01 | 24.38 | $2.44 | 718944 |
| 2023-11-30 | 23.12 | $2.11 | 248344 |
| 2023-11-29 | 22.51 | $2.10 | 390959 |
| 2023-11-28 | 21.92 | $1.94 | 75742 |
| 2023-11-27 | 21.69 | $2.00 | 134878 |
| 2023-11-24 | 21.37 | $1.95 | 21765 |
| 2023-11-22 | 21.28 | $1.85 | 31705 |
| 2023-11-21 | 21.18 | $1.81 | 74283 |
| 2023-11-20 | 21.07 | $2.00 | 159111 |
| 2023-11-17 | 20.83 | $1.83 | 132561 |
| 2023-11-16 | 21.19 | $1.59 | 70315 |
| 2023-11-15 | 22.14 | $1.48 | 11225 |
| 2023-11-14 | 22.67 | $1.50 | 24209 |
| 2023-11-13 | 23.21 | $1.45 | 65986 |
| 2023-11-10 | 23.79 | $1.52 | 78479 |
| 2023-11-09 | 24.64 | $1.59 | 31615 |
| 2023-11-08 | 25.74 | $1.59 | 36013 |
| 2023-11-07 | 26.95 | $1.60 | 167889 |
| 2023-11-06 | 28.21 | $1.73 | 115499 |
| 2023-11-03 | 29.30 | $1.70 | 91653 |
| 2023-11-02 | 30.79 | $1.67 | 26524 |
| 2023-11-01 | 32.25 | $1.62 | 22983 |
| 2023-10-31 | 33.68 | $1.64 | 49133 |
| 2023-10-30 | 35.29 | $1.66 | 40187 |
| 2023-10-27 | 36.99 | $1.71 | 72662 |
| 2023-10-26 | 38.58 | $1.77 | 88171 |
| 2023-10-25 | 40.09 | $1.85 | 74104 |
| 2023-10-24 | 41.55 | $1.78 | 97449 |
| 2023-10-23 | 43.21 | $1.74 | 105652 |
| 2023-10-20 | 44.96 | $1.75 | 498852 |
| 2023-10-19 | 47.04 | $1.73 | 517808 |
| 2023-10-18 | 48.87 | $2.19 | 128494 |
| 2023-10-17 | 48.26 | $2.13 | 203309 |
| 2023-10-16 | 47.62 | $2.22 | 84597 |
| 2023-10-13 | 46.58 | $2.24 | 321964 |
| 2023-10-12 | 45.50 | $2.15 | 96623 |
| 2023-10-11 | 44.55 | $2.19 | 165879 |
| 2023-10-10 | 43.49 | $2.19 | 157103 |
| 2023-10-09 | 42.34 | $2.16 | 135984 |
| 2023-10-06 | 41.17 | $2.19 | 310254 |
| 2023-10-05 | 39.94 | $2.15 | 668999 |
| 2023-10-04 | 38.47 | $2.29 | 753454 |
| 2023-10-03 | 37.07 | $1.94 | 392261 |
| 2023-10-02 | 35.96 | $2.06 | 1.0M |
| 2023-09-29 | 34.79 | $1.84 | 853109 |
| 2023-09-28 | 34.05 | $1.66 | 241147 |
| 2023-09-27 | 33.83 | $1.51 | 589822 |
| 2023-09-26 | 33.46 | $1.78 | 754147 |
| 2023-09-25 | 31.01 | $1.72 | 1.1M |
| 2023-09-22 | 28.52 | $1.49 | 983858 |
| 2023-09-21 | 26.30 | $1.29 | 476131 |
| 2023-09-20 | 24.58 | $1.14 | 165464 |
| 2023-09-19 | 23.44 | $1.18 | 335249 |
| 2023-09-18 | 22.23 | $1.06 | 756527 |
| 2023-09-15 | 21.59 | $0.96 | 148640 |
| 2023-09-14 | 22.32 | $0.95 | 68808 |
| 2023-09-13 | 22.60 | $0.91 | 178439 |
| 2023-09-12 | 21.90 | $0.91 | 92849 |
| 2023-09-11 | 21.77 | $0.92 | 56629 |
| 2023-09-08 | 21.81 | $0.90 | 55859 |
| 2023-09-07 | 21.68 | $0.91 | 57857 |
| 2023-09-06 | 21.54 | $0.88 | 71100 |
| 2023-09-05 | 21.40 | $0.85 | 79600 |
| 2023-09-01 | 20.93 | $0.89 | 82700 |
| 2023-08-31 | 20.81 | $0.86 | 72000 |
| 2023-08-30 | 20.36 | $0.90 | 23700 |
| 2023-08-29 | 20.28 | $0.90 | 24500 |
| 2023-08-28 | 19.85 | $0.90 | 19800 |
| 2023-08-25 | 19.40 | $0.91 | 34500 |
| 2023-08-24 | 18.93 | $0.90 | 51700 |
| 2023-08-23 | 18.43 | $0.89 | 38900 |
| 2023-08-22 | 18.07 | $0.91 | 26100 |
| 2023-08-21 | 17.70 | $0.89 | 55300 |
| 2023-08-18 | 17.30 | $0.90 | 15200 |
| 2023-08-17 | 16.89 | $0.89 | 55100 |
| 2023-08-16 | 16.45 | $0.87 | 23000 |
| 2023-08-15 | 16.29 | $0.88 | 45700 |
| 2023-08-14 | 15.88 | $0.91 | 38500 |
| 2023-08-11 | 15.60 | $0.87 | 50200 |
| 2023-08-10 | 15.30 | $0.91 | 21800 |
| 2023-08-09 | 15.43 | $0.90 | 32000 |
| 2023-08-08 | 15.57 | $0.92 | 26200 |
| 2023-08-07 | 15.72 | $0.93 | 27600 |
| 2023-08-04 | 15.49 | $0.92 | 39500 |
| 2023-08-03 | 15.24 | $0.90 | 51200 |
| 2023-08-02 | 14.79 | $0.88 | 76000 |
| 2023-08-01 | 14.43 | $0.89 | 96200 |
| 2023-07-31 | 14.05 | $0.94 | 108400 |
| 2023-07-28 | 14.16 | $0.92 | 40900 |
| 2023-07-27 | 13.50 | $0.91 | 32200 |
| 2023-07-26 | 12.81 | $0.91 | 32600 |
| 2023-07-25 | 11.66 | $0.91 | 209400 |
| 2023-07-24 | 10.46 | $0.85 | 36900 |
| 2023-07-21 | 8.53 | $0.89 | 320500 |
| 2023-07-20 | 6.50 | $0.87 | 82900 |
| 2023-07-19 | 6.53 | $0.87 | 38100 |
| 2023-07-18 | 6.24 | $0.88 | 49800 |
| 2023-07-17 | 5.93 | $0.88 | 32200 |
| 2023-07-14 | 6.13 | $0.87 | 23200 |
| 2023-07-13 | 6.34 | $0.88 | 47400 |
| 2023-07-12 | 6.56 | $0.90 | 39700 |
| 2023-07-11 | 6.79 | $0.89 | 39300 |
| 2023-07-10 | 7.03 | $0.87 | 32200 |
| 2023-07-07 | 7.28 | $0.89 | 26500 |
| 2023-07-06 | 7.56 | $0.87 | 13100 |
| 2023-07-05 | 7.58 | $0.89 | 35000 |
| 2023-07-03 | 7.61 | $0.89 | 17900 |
| 2023-06-30 | 7.93 | $0.90 | 13800 |
| 2023-06-29 | 8.27 | $0.89 | 50000 |
| 2023-06-28 | 8.62 | $0.91 | 25100 |
| 2023-06-27 | 8.99 | $0.90 | 23400 |
| 2023-06-26 | 9.39 | $0.92 | 17300 |
| 2023-06-23 | 9.39 | $0.95 | 14000 |
| 2023-06-22 | 9.39 | $0.94 | 26200 |
| 2023-06-21 | 9.39 | $0.92 | 61400 |
| 2023-06-20 | 9.39 | $0.96 | 38900 |
| 2023-06-16 | 8.80 | $0.98 | 23000 |
| 2023-06-15 | 8.47 | $0.93 | 63700 |
| 2023-06-14 | 8.44 | $0.95 | 26000 |
| 2023-06-13 | 8.20 | $0.94 | 43100 |
| 2023-06-12 | 8.12 | $0.93 | 77600 |
| 2023-06-09 | 8.36 | $0.91 | 46000 |
| 2023-06-08 | 8.22 | $0.92 | 22200 |
| 2023-06-07 | 8.08 | $0.92 | 30200 |
| 2023-06-06 | 7.93 | $0.91 | 57400 |
| 2023-06-05 | 7.92 | $0.92 | 56300 |
| 2023-06-02 | 7.91 | $0.93 | 74200 |
| 2023-06-01 | 8.19 | $0.94 | 80900 |
| 2023-05-31 | 8.49 | $0.92 | 62500 |
| 2023-05-30 | 8.44 | $0.93 | 30100 |
| 2023-05-26 | 8.39 | $0.93 | 69000 |
| 2023-05-25 | 8.33 | $0.98 | 32000 |
| 2023-05-24 | 8.37 | $1.01 | 99000 |
| 2023-05-23 | 7.65 | $1.01 | 70900 |
| 2023-05-22 | 7.02 | $0.95 | 122000 |
| 2023-05-19 | 7.16 | $0.94 | 14700 |
| 2023-05-18 | 7.17 | $0.94 | 38900 |
| 2023-05-17 | 7.19 | $0.94 | 50500 |
| 2023-05-16 | 7.20 | $0.91 | 49000 |
| 2023-05-15 | 6.58 | $0.93 | 36500 |
| 2023-05-12 | 6.44 | $0.93 | 63800 |
| 2023-05-11 | 6.29 | $0.97 | 35800 |
| 2023-05-10 | 6.51 | $0.97 | 30500 |
| 2023-05-09 | 6.74 | $0.97 | 31000 |
| 2023-05-08 | 6.79 | $0.97 | 58800 |
| 2023-05-05 | 6.83 | $0.97 | 28200 |
| 2023-05-04 | 6.89 | $0.97 | 24500 |
| 2023-05-03 | 6.76 | $0.99 | 16800 |
| 2023-05-02 | 6.77 | $0.98 | 53600 |
| 2023-05-01 | 6.79 | $1.01 | 17300 |
| 2023-04-28 | 7.02 | $1.01 | 45600 |
| 2023-04-27 | 7.26 | $1.00 | 45500 |
| 2023-04-26 | 7.30 | $1.02 | 50800 |
| 2023-04-25 | 7.33 | $1.02 | 37800 |
| 2023-04-24 | 7.65 | $1.05 | 45700 |
| 2023-04-21 | 8.00 | $1.02 | 130700 |
| 2023-04-20 | 8.21 | $1.05 | 38300 |
| 2023-04-19 | 8.26 | $1.07 | 62100 |
| 2023-04-18 | 8.15 | $1.07 | 41100 |
| 2023-04-17 | 8.16 | $1.03 | 41900 |
| 2023-04-14 | 8.44 | $1.05 | 25100 |
| 2023-04-13 | 8.74 | $1.05 | 57100 |
| 2023-04-12 | 9.19 | $1.02 | 103000 |
| 2023-04-11 | 9.67 | $1.06 | 28200 |
| 2023-04-10 | 9.46 | $1.06 | 13000 |
| 2023-04-06 | 9.25 | $1.06 | 50600 |
| 2023-04-05 | 9.25 | $1.09 | 70200 |
| 2023-04-04 | 9.26 | $1.08 | 20000 |
| 2023-04-03 | 9.13 | $1.07 | 53800 |
| 2023-03-31 | 9.00 | $1.12 | 84200 |
| 2023-03-30 | 8.32 | $1.21 | 325200 |
| 2023-03-29 | 7.60 | $1.02 | 247000 |
| 2023-03-28 | 7.65 | $1.06 | 128400 |
| 2023-03-27 | 7.81 | $1.10 | 157300 |
| 2023-03-24 | 7.99 | $1.11 | 121300 |
| 2023-03-23 | 8.17 | $1.03 | 49600 |
| 2023-03-22 | 7.73 | $1.05 | 66500 |
| 2023-03-21 | 7.55 | $1.09 | 48100 |
| 2023-03-20 | 7.82 | $1.08 | 88400 |
| 2023-03-17 | 8.11 | $1.09 | 62600 |
| 2023-03-16 | 8.50 | $1.10 | 84000 |
| 2023-03-15 | 8.66 | $1.11 | 130400 |
| 2023-03-14 | 9.09 | $1.14 | 56400 |
| 2023-03-13 | 9.26 | $1.11 | 103800 |
| 2023-03-10 | 9.58 | $1.10 | 105000 |
| 2023-03-09 | 9.40 | $1.16 | 67400 |
| 2023-03-08 | 9.55 | $1.19 | 217300 |
| 2023-03-07 | 9.70 | $1.16 | 47900 |
| 2023-03-06 | 10.20 | $1.19 | 54000 |
| 2023-03-03 | 10.36 | $1.18 | 57300 |
| 2023-03-02 | 10.70 | $1.16 | 69500 |
| 2023-03-01 | 11.06 | $1.14 | 94000 |
| 2023-02-28 | 11.44 | $1.20 | 240800 |
| 2023-02-27 | 11.27 | $1.17 | 60200 |
| 2023-02-24 | 11.75 | $1.15 | 75700 |
| 2023-02-23 | 11.81 | $1.16 | 79200 |
| 2023-02-22 | 11.88 | $1.13 | 67200 |
| 2023-02-21 | 11.23 | $1.14 | 66800 |
| 2023-02-17 | 10.54 | $1.14 | 82000 |
| 2023-02-16 | 9.98 | $1.13 | 31000 |
| 2023-02-15 | 9.14 | $1.15 | 34900 |
| 2023-02-14 | 8.40 | $1.13 | 88000 |
| 2023-02-13 | 7.62 | $1.15 | 100900 |
| 2023-02-10 | 7.27 | $1.17 | 90900 |
| 2023-02-09 | 7.06 | $1.19 | 49700 |
| 2023-02-08 | 7.01 | $1.18 | 59300 |
| 2023-02-07 | 6.96 | $1.16 | 56200 |
| 2023-02-06 | 6.71 | $1.17 | 74200 |
| 2023-02-03 | 6.77 | $1.16 | 42700 |
| 2023-02-02 | 6.84 | $1.16 | 111400 |
| 2023-02-01 | 7.07 | $1.19 | 25000 |
| 2023-01-31 | 7.31 | $1.16 | 30400 |
| 2023-01-30 | 7.40 | $1.18 | 33200 |
| 2023-01-27 | 7.64 | $1.16 | 38400 |
| 2023-01-26 | 7.90 | $1.18 | 70100 |
| 2023-01-25 | 8.17 | $1.21 | 44200 |
| 2023-01-24 | 8.33 | $1.20 | 96100 |
| 2023-01-23 | 8.49 | $1.15 | 87700 |
| 2023-01-20 | 8.66 | $1.20 | 29500 |
| 2023-01-19 | 8.71 | $1.18 | 57000 |
| 2023-01-18 | 8.63 | $1.21 | 60800 |
| 2023-01-17 | 8.13 | $1.20 | 44800 |
| 2023-01-13 | 7.71 | $1.22 | 75500 |
| 2023-01-12 | 7.26 | $1.20 | 84600 |
| 2023-01-11 | 6.98 | $1.17 | 74800 |
| 2023-01-10 | 6.69 | $1.17 | 55600 |
| 2023-01-09 | 6.57 | $1.13 | 50900 |
| 2023-01-06 | 6.73 | $1.13 | 102100 |
| 2023-01-05 | 7.01 | $1.11 | 41500 |
| 2023-01-04 | 7.31 | $1.12 | 112800 |
| 2023-01-03 | 7.61 | $1.10 | 209500 |
| 2022-12-30 | 7.91 | $1.05 | 168500 |
| 2022-12-29 | 8.03 | $1.09 | 138900 |
| 2022-12-28 | 8.42 | $1.09 | 149200 |
| 2022-12-27 | 8.72 | $1.13 | 94600 |
| 2022-12-23 | 8.75 | $1.19 | 119300 |
| 2022-12-22 | 8.18 | $1.20 | 165600 |
| 2022-12-21 | 7.65 | $1.16 | 81300 |
| 2022-12-20 | 7.40 | $1.14 | 55800 |
| 2022-12-19 | 7.37 | $1.12 | 95100 |
| 2022-12-16 | 7.43 | $1.12 | 37100 |
| 2022-12-15 | 7.49 | $1.14 | 131000 |
| 2022-12-14 | 7.56 | $1.12 | 76900 |
| 2022-12-13 | 7.94 | $1.11 | 52300 |
| 2022-12-12 | 8.33 | $1.08 | 105500 |
| 2022-12-09 | 8.75 | $1.06 | 94900 |
| 2022-12-08 | 8.86 | $1.07 | 151100 |
| 2022-12-07 | 9.04 | $1.10 | 116100 |
| 2022-12-06 | 9.36 | $1.13 | 184600 |
| 2022-12-05 | 9.84 | $1.17 | 448900 |
| 2022-12-02 | 9.95 | $1.23 | 261400 |
| 2022-12-01 | 9.68 | $1.25 | 710600 |
| 2022-11-30 | 9.07 | $1.37 | 891900 |
| 2022-11-29 | 8.77 | $1.28 | 236700 |
| 2022-11-28 | 8.71 | $1.41 | 307100 |
| 2022-11-25 | 8.32 | $1.34 | 76600 |
| 2022-11-23 | 8.37 | $1.27 | 100800 |
| 2022-11-22 | 8.66 | $1.25 | 137000 |
| 2022-11-21 | 8.97 | $1.27 | 245900 |
| 2022-11-18 | 9.30 | $1.35 | 49900 |
| 2022-11-17 | 8.95 | $1.39 | 64500 |
| 2022-11-16 | 8.65 | $1.33 | 65200 |
| 2022-11-15 | 8.77 | $1.32 | 129300 |
| 2022-11-14 | 8.81 | $1.39 | 128700 |
| 2022-11-11 | 8.50 | $1.34 | 327900 |
| 2022-11-10 | 8.53 | $1.20 | 112400 |
| 2022-11-09 | 8.72 | $1.17 | 83500 |
| 2022-11-08 | 8.82 | $1.23 | 130500 |
| 2022-11-07 | 9.01 | $1.19 | 77300 |
| 2022-11-04 | 8.93 | $1.20 | 108500 |
| 2022-11-03 | 9.01 | $1.22 | 57500 |
| 2022-11-02 | 8.91 | $1.23 | 93200 |
| 2022-11-01 | 8.88 | $1.27 | 54300 |
| 2022-10-31 | 9.29 | $1.27 | 44200 |
| 2022-10-28 | 9.72 | $1.30 | 15100 |
| 2022-10-27 | 10.21 | $1.29 | 56600 |
| 2022-10-26 | 10.66 | $1.33 | 75500 |
| 2022-10-25 | 10.91 | $1.32 | 92800 |
| 2022-10-24 | 11.45 | $1.27 | 124100 |
| 2022-10-21 | 12.02 | $1.31 | 55900 |
| 2022-10-20 | 12.62 | $1.30 | 74400 |
| 2022-10-19 | 13.19 | $1.33 | 213700 |
| 2022-10-18 | 13.85 | $1.33 | 122800 |
| 2022-10-17 | 14.43 | $1.36 | 103500 |
| 2022-10-14 | 14.91 | $1.35 | 54100 |
| 2022-10-13 | 15.30 | $1.41 | 146500 |
| 2022-10-12 | 15.59 | $1.42 | 154000 |
| 2022-10-11 | 15.89 | $1.37 | 126700 |
| 2022-10-10 | 16.30 | $1.40 | 454300 |
| 2022-10-07 | 16.51 | $1.45 | 662900 |
| 2022-10-06 | 16.51 | $1.64 | 1.5M |
| 2022-10-05 | 15.96 | $1.71 | 3.3M |
| 2022-10-04 | 15.38 | $1.35 | 1.8M |
| 2022-10-03 | 16.18 | $1.28 | 72600 |
| 2022-09-30 | 16.27 | $1.26 | 58300 |
| 2022-09-29 | 16.05 | $1.26 | 72500 |
| 2022-09-28 | 15.83 | $1.38 | 202600 |
| 2022-09-27 | 15.74 | $1.27 | 42200 |
| 2022-09-26 | 14.43 | $1.26 | 81200 |
| 2022-09-23 | 13.09 | $1.31 | 173100 |
| 2022-09-22 | 11.80 | $1.39 | 180100 |
| 2022-09-21 | 10.93 | $1.50 | 54800 |
| 2022-09-20 | 10.70 | $1.55 | 123400 |
| 2022-09-19 | 10.46 | $1.51 | 128000 |
| 2022-09-16 | 10.27 | $1.53 | 90700 |
| 2022-09-15 | 10.28 | $1.57 | 78600 |
| 2022-09-14 | 10.49 | $1.62 | 22500 |
| 2022-09-13 | 10.99 | $1.60 | 52700 |
| 2022-09-12 | 11.52 | $1.65 | 88900 |
| 2022-09-09 | 11.77 | $1.69 | 73600 |
| 2022-09-08 | 12.17 | $1.63 | 115900 |
| 2022-09-07 | 12.51 | $1.55 | 51300 |
| 2022-09-06 | 12.25 | $1.55 | 46800 |
| 2022-09-02 | 12.04 | $1.60 | 31200 |
| 2022-09-01 | 12.24 | $1.63 | 71400 |
| 2022-08-31 | 12.45 | $1.67 | 116600 |
| 2022-08-30 | 12.67 | $1.61 | 120700 |
| 2022-08-29 | 12.97 | $1.68 | 126300 |
| 2022-08-26 | 13.42 | $1.68 | 167800 |
| 2022-08-25 | 14.08 | $1.74 | 81200 |
| 2022-08-24 | 14.52 | $1.72 | 140700 |
| 2022-08-23 | 15.04 | $1.74 | 183100 |
| 2022-08-22 | 15.45 | $1.74 | 137900 |
| 2022-08-19 | 15.94 | $1.77 | 160900 |
| 2022-08-18 | 15.97 | $1.86 | 354100 |
| 2022-08-17 | 16.00 | $1.81 | 911500 |
| 2022-08-16 | 15.75 | $1.88 | 2.0M |
| 2022-08-15 | 15.79 | $1.83 | 392200 |
| 2022-08-12 | 16.04 | $1.71 | 113300 |
| 2022-08-11 | 16.51 | $1.63 | 165800 |
| 2022-08-10 | 16.86 | $1.61 | 132400 |
| 2022-08-09 | 16.93 | $1.59 | 91500 |
| 2022-08-08 | 16.99 | $1.60 | 94400 |
| 2022-08-05 | 17.17 | $1.64 | 123400 |
| 2022-08-04 | 17.22 | $1.65 | 114700 |
| 2022-08-03 | 17.27 | $1.60 | 51500 |
| 2022-08-02 | 17.25 | $1.60 | 35000 |
| 2022-08-01 | 17.24 | $1.59 | 146600 |
| 2022-07-29 | 17.22 | $1.65 | 60400 |
| 2022-07-28 | 17.55 | $1.65 | 374900 |
| 2022-07-27 | 17.79 | $1.59 | 154200 |
| 2022-07-26 | 17.75 | $1.54 | 252800 |
| 2022-07-25 | 17.70 | $1.62 | 104100 |
| 2022-07-22 | 18.11 | $1.60 | 135500 |
| 2022-07-21 | 18.55 | $1.77 | 77800 |
| 2022-07-20 | 19.44 | $1.77 | 132300 |
| 2022-07-19 | 20.27 | $1.89 | 341400 |
| 2022-07-18 | 21.16 | $1.64 | 297300 |
| 2022-07-15 | 21.65 | $1.62 | 481000 |
| 2022-07-14 | 21.68 | $1.50 | 44600 |
| 2022-07-13 | 20.88 | $1.51 | 69700 |
| 2022-07-12 | 20.03 | $1.49 | 352300 |
| 2022-07-11 | 19.14 | $1.54 | 225600 |
| 2022-07-08 | 18.33 | $1.62 | 118700 |
| 2022-07-07 | 17.84 | $1.68 | 173300 |
| 2022-07-06 | 17.35 | $1.62 | 87000 |
| 2022-07-05 | 16.51 | $1.71 | 139800 |
| 2022-07-01 | 15.70 | $1.70 | 178200 |
| 2022-06-30 | 14.94 | $1.75 | 120500 |
| 2022-06-29 | 14.34 | $1.78 | 94700 |
| 2022-06-28 | 13.97 | $1.87 | 52600 |
| 2022-06-27 | 13.95 | $1.95 | 124200 |
| 2022-06-24 | 13.92 | $1.86 | 113800 |
| 2022-06-23 | 13.67 | $1.82 | 186300 |
| 2022-06-22 | 13.25 | $1.88 | 156400 |
| 2022-06-21 | 13.06 | $1.94 | 178400 |
| 2022-06-17 | 13.01 | $1.92 | 549200 |
| 2022-06-16 | 12.96 | $1.97 | 198000 |
| 2022-06-15 | 13.10 | $2.13 | 89900 |
| 2022-06-14 | 13.75 | $2.10 | 161000 |
| 2022-06-13 | 14.43 | $2.13 | 338100 |
| 2022-06-10 | 14.84 | $2.30 | 131000 |
| 2022-06-09 | 14.66 | $2.33 | 222800 |
| 2022-06-08 | 14.15 | $2.40 | 343100 |
| 2022-06-07 | 13.43 | $2.43 | 760400 |
| 2022-06-06 | 12.78 | $2.39 | 1.5M |
| 2022-06-03 | 11.69 | $2.34 | 358000 |
| 2022-06-02 | 10.70 | $2.04 | 62400 |
| 2022-06-01 | 10.86 | $2.07 | 71700 |
| 2022-05-31 | 11.03 | $2.05 | 134200 |
| 2022-05-27 | 11.21 | $1.99 | 179900 |
| 2022-05-26 | 11.77 | $2.00 | 163100 |
| 2022-05-25 | 12.37 | $1.98 | 88900 |
| 2022-05-24 | 12.84 | $1.94 | 111600 |
| 2022-05-23 | 13.33 | $2.03 | 50000 |
| 2022-05-20 | 13.69 | $2.05 | 67200 |
| 2022-05-19 | 14.07 | $2.10 | 45500 |
| 2022-05-18 | 14.64 | $2.06 | 102800 |
| 2022-05-17 | 15.25 | $2.11 | 88200 |
| 2022-05-16 | 16.05 | $2.01 | 83800 |
| 2022-05-13 | 16.64 | $2.06 | 105800 |
| 2022-05-12 | 17.26 | $1.98 | 102000 |
| 2022-05-11 | 17.65 | $1.95 | 178200 |
| 2022-05-10 | 18.18 | $2.07 | 223100 |
| 2022-05-09 | 18.99 | $2.13 | 311900 |
| 2022-05-06 | 19.75 | $2.38 | 231800 |
| 2022-05-05 | 19.87 | $2.38 | 143600 |
| 2022-05-04 | 19.49 | $2.42 | 239100 |
| 2022-05-03 | 19.15 | $2.46 | 173200 |
| 2022-05-02 | 18.79 | $2.35 | 122200 |
| 2022-04-29 | 18.72 | $2.34 | 362300 |
| 2022-04-28 | 18.64 | $2.25 | 107100 |
| 2022-04-27 | 19.03 | $2.26 | 72400 |
| 2022-04-26 | 19.34 | $2.23 | 247700 |
| 2022-04-25 | 19.67 | $2.30 | 361200 |
| 2022-04-22 | 20.02 | $2.37 | 221800 |
| 2022-04-21 | 19.55 | $2.45 | 658200 |
| 2022-04-20 | 18.59 | $2.57 | 541400 |
| 2022-04-19 | 17.73 | $2.44 | 288900 |
| 2022-04-18 | 17.14 | $2.49 | 810800 |
| 2022-04-14 | 16.52 | $2.31 | 416100 |
| 2022-04-13 | 16.44 | $2.09 | 222200 |
| 2022-04-12 | 17.22 | $1.96 | 647900 |
| 2022-04-11 | 18.04 | $2.06 | 2.1M |
| 2022-04-08 | 18.53 | $2.05 | 60900 |
| 2022-04-07 | 19.43 | $2.07 | 47800 |
| 2022-04-06 | 20.37 | $2.07 | 218300 |
| 2022-04-05 | 21.36 | $2.06 | 233600 |
| 2022-04-04 | 22.17 | $2.18 | 130200 |
| 2022-04-01 | 22.78 | $2.11 | 318500 |
| 2022-03-31 | 23.42 | $2.31 | 78900 |
| 2022-03-30 | 23.15 | $2.32 | 87600 |
| 2022-03-29 | 22.86 | $2.30 | 157600 |
| 2022-03-28 | 22.56 | $2.38 | 88500 |
| 2022-03-25 | 22.42 | $2.37 | 92700 |
| 2022-03-24 | 22.28 | $2.31 | 314900 |
| 2022-03-23 | 22.03 | $2.48 | 119100 |
| 2022-03-22 | 21.31 | $2.39 | 216000 |
| 2022-03-21 | 20.82 | $2.29 | 257000 |
| 2022-03-18 | 20.25 | $2.34 | 214500 |
| 2022-03-17 | 19.78 | $2.33 | 139300 |
| 2022-03-16 | 19.29 | $2.18 | 135600 |
| 2022-03-15 | 19.12 | $2.05 | 87300 |
| 2022-03-14 | 19.48 | $2.05 | 196600 |
| 2022-03-11 | 19.54 | $2.13 | 197500 |
| 2022-03-10 | 19.05 | $2.26 | 109300 |
| 2022-03-09 | 18.03 | $2.27 | 239800 |
| 2022-03-08 | 17.04 | $2.21 | 470300 |
| 2022-03-07 | 15.99 | $2.31 | 2.4M |
| 2022-03-04 | 14.89 | $2.08 | 453500 |
| 2022-03-03 | 15.47 | $2.04 | 110800 |
| 2022-03-02 | 15.60 | $2.09 | 125600 |
| 2022-03-01 | 15.74 | $2.06 | 127000 |
| 2022-02-28 | 15.71 | $2.07 | 110700 |
| 2022-02-25 | 15.81 | $2.05 | 132300 |
| 2022-02-24 | 16.08 | $1.93 | 264400 |
| 2022-02-23 | 16.85 | $2.02 | 91700 |
| 2022-02-22 | 16.83 | $2.04 | 146900 |
| 2022-02-18 | 17.05 | $2.04 | 127400 |
| 2022-02-17 | 17.28 | $2.14 | 135800 |
| 2022-02-16 | 17.20 | $2.13 | 202700 |
| 2022-02-15 | 17.13 | $2.16 | 107800 |
| 2022-02-14 | 17.09 | $2.04 | 64100 |
| 2022-02-11 | 17.30 | $2.10 | 165700 |
| 2022-02-10 | 17.53 | $2.13 | 195600 |
| 2022-02-09 | 17.76 | $2.08 | 191400 |
| 2022-02-08 | 18.25 | $1.95 | 81400 |
| 2022-02-07 | 19.20 | $2.02 | 182600 |
| 2022-02-04 | 20.19 | $1.90 | 57200 |
| 2022-02-03 | 20.54 | $1.86 | 119900 |
| 2022-02-02 | 20.90 | $1.90 | 129800 |
| 2022-02-01 | 21.27 | $1.94 | 88900 |
| 2022-01-31 | 21.58 | $1.86 | 80500 |
| 2022-01-28 | 21.39 | $1.79 | 370200 |
| 2022-01-27 | 20.97 | $1.66 | 136000 |
| 2022-01-26 | 19.90 | $1.69 | 179700 |
| 2022-01-25 | 18.92 | $1.72 | 182700 |
| 2022-01-24 | 17.72 | $1.74 | 473800 |
| 2022-01-21 | 16.39 | $1.73 | 521700 |
| 2022-01-20 | 15.37 | $1.90 | 294300 |
| 2022-01-19 | 14.80 | $1.91 | 160500 |
| 2022-01-18 | 14.09 | $1.89 | 345800 |
| 2022-01-14 | 13.46 | $2.05 | 94900 |
| 2022-01-13 | 13.37 | $2.05 | 77300 |
| 2022-01-12 | 13.39 | $2.11 | 107500 |
| 2022-01-11 | 13.67 | $2.18 | 83500 |
| 2022-01-10 | 13.76 | $2.10 | 121000 |
| 2022-01-07 | 13.58 | $2.14 | 58400 |
| 2022-01-06 | 13.67 | $2.14 | 158100 |
| 2022-01-05 | 13.77 | $2.11 | 141200 |
| 2022-01-04 | 14.04 | $2.18 | 171600 |
| 2022-01-03 | 14.56 | $2.26 | 198900 |
| 2021-12-31 | 15.12 | $2.10 | 469100 |
| 2021-12-30 | 15.34 | $2.14 | 378000 |
| 2021-12-29 | 15.65 | $2.17 | 377800 |
| 2021-12-28 | 15.97 | $2.26 | 216200 |
| 2021-12-27 | 16.81 | $2.36 | 317700 |
| 2021-12-23 | 17.26 | $2.41 | 380800 |
| 2021-12-22 | 18.02 | $2.28 | 370900 |
| 2021-12-21 | 18.59 | $2.21 | 347000 |
| 2021-12-20 | 18.89 | $2.05 | 188700 |
| 2021-12-17 | 18.17 | $2.11 | 257700 |
| 2021-12-16 | 17.42 | $1.98 | 222700 |
| 2021-12-15 | 16.37 | $2.02 | 426600 |
| 2021-12-14 | 15.27 | $2.08 | 242500 |
| 2021-12-13 | 14.50 | $2.10 | 421500 |
| 2021-12-10 | 13.72 | $2.24 | 139300 |
| 2021-12-09 | 13.52 | $2.28 | 280500 |
| 2021-12-08 | 13.30 | $2.38 | 259500 |
| 2021-12-07 | 13.27 | $2.34 | 392400 |
| 2021-12-06 | 13.24 | $2.21 | 431300 |
| 2021-12-03 | 12.84 | $2.30 | 324400 |
| 2021-12-02 | 12.72 | $2.43 | 318900 |
| 2021-12-01 | 12.87 | $2.30 | 1.7M |
| 2021-11-30 | 13.03 | $2.47 | 2.5M |
| 2021-11-29 | 12.68 | $2.51 | 679800 |
| 2021-11-26 | 12.98 | $2.58 | 422700 |
| 2021-11-24 | 13.08 | $2.65 | 383200 |
| 2021-11-23 | 13.18 | $2.54 | 382300 |
| 2021-11-22 | 13.02 | $2.59 | 884100 |
| 2021-11-19 | 12.85 | $2.49 | 268500 |
| 2021-11-18 | 12.19 | $2.51 | 508000 |
| 2021-11-17 | 11.60 | $2.54 | 246100 |
| 2021-11-16 | 11.11 | $2.61 | 635500 |
| 2021-11-15 | 10.60 | $2.72 | 552700 |
| 2021-11-12 | 10.67 | $2.81 | 519800 |
| 2021-11-11 | 11.23 | $2.85 | 458400 |
| 2021-11-10 | 11.64 | $2.87 | 804400 |
| 2021-11-09 | 12.07 | $3.00 | 651300 |
| 2021-11-08 | 12.29 | $2.98 | 693100 |
| 2021-11-05 | 12.76 | $2.89 | 323100 |
| 2021-11-04 | 13.39 | $2.91 | 489100 |
| 2021-11-03 | 13.97 | $3.03 | 434900 |
| 2021-11-02 | 14.27 | $3.04 | 591600 |
| 2021-11-01 | 14.58 | $3.02 | 613700 |
| 2021-10-29 | 14.73 | $3.03 | 256300 |
| 2021-10-28 | 15.07 | $3.05 | 422600 |
| 2021-10-27 | 15.43 | $2.97 | 257900 |
| 2021-10-26 | 15.97 | $3.00 | 430100 |
| 2021-10-25 | 16.35 | $3.11 | 557800 |
| 2021-10-22 | 16.85 | $3.01 | 454400 |
| 2021-10-21 | 17.40 | $3.11 | 419500 |
| 2021-10-20 | 17.59 | $3.20 | 394700 |
| 2021-10-19 | 17.39 | $3.30 | 516300 |
| 2021-10-18 | 16.88 | $3.23 | 395100 |
| 2021-10-15 | 16.37 | $3.29 | 1.4M |
| 2021-10-14 | 15.59 | $3.36 | 1.5M |
| 2021-10-13 | 14.83 | $3.24 | 1.3M |
| 2021-10-12 | 14.19 | $3.11 | 883100 |
| 2021-10-11 | 13.94 | $3.03 | 800500 |
| 2021-10-08 | 13.98 | $2.95 | 556400 |
| 2021-10-07 | 14.19 | $2.94 | 1.1M |
| 2021-10-06 | 14.41 | $2.83 | 171600 |
| 2021-10-05 | 15.11 | $2.82 | 416500 |
| 2021-10-04 | 15.78 | $2.83 | 741600 |
| 2021-10-01 | 16.43 | $2.93 | 282400 |
| 2021-09-30 | 16.87 | $2.92 | 313500 |
| 2021-09-29 | 17.40 | $2.91 | 641900 |
| 2021-09-28 | 17.94 | $2.98 | 1.8M |
| 2021-09-27 | 18.33 | $3.36 | 3.7M |
| 2021-09-24 | 18.05 | $3.14 | 485000 |
| 2021-09-23 | 18.11 | $3.11 | 213500 |
| 2021-09-22 | 18.39 | $3.07 | 215700 |
| 2021-09-21 | 18.82 | $3.05 | 597100 |
| 2021-09-20 | 19.43 | $2.84 | 355300 |
| 2021-09-17 | 20.41 | $3.02 | 191200 |
| 2021-09-16 | 20.83 | $3.07 | 241000 |
| 2021-09-15 | 21.10 | $3.11 | 306100 |
| 2021-09-14 | 21.43 | $3.08 | 318200 |
| 2021-09-13 | 21.16 | $3.19 | 809000 |
| 2021-09-10 | 20.65 | $3.16 | 319400 |
| 2021-09-09 | 20.35 | $3.16 | 811900 |
| 2021-09-08 | 20.05 | $3.12 | 286200 |
| 2021-09-07 | 19.87 | $3.21 | 194000 |
| 2021-09-03 | 19.38 | $3.18 | 98300 |
| 2021-09-02 | 18.95 | $3.18 | 415600 |
| 2021-09-01 | 18.50 | $3.11 | 190000 |
| 2021-08-31 | 18.21 | $3.16 | 215000 |
| 2021-08-30 | 17.95 | $3.08 | 242800 |
| 2021-08-27 | 17.68 | $3.10 | 574600 |
| 2021-08-26 | 17.39 | $2.94 | 368200 |
| 2021-08-25 | 17.27 | $3.00 | 536400 |
| 2021-08-24 | 17.04 | $2.98 | 286600 |
| 2021-08-23 | 16.92 | $2.90 | 699200 |
| 2021-08-20 | 16.98 | $2.59 | 286800 |
| 2021-08-19 | 17.40 | $2.64 | 431200 |
| 2021-08-18 | 17.84 | $2.73 | 369200 |
| 2021-08-17 | 18.18 | $2.68 | 550000 |
| 2021-08-16 | 18.53 | $2.73 | 363000 |
| 2021-08-13 | 18.82 | $2.83 | 317500 |
| 2021-08-12 | 18.80 | $2.84 | 283500 |
| 2021-08-11 | 18.76 | $2.90 | 238800 |
| 2021-08-10 | 18.65 | $2.90 | 234800 |
| 2021-08-09 | 18.49 | $2.88 | 293000 |
| 2021-08-06 | 18.31 | $2.90 | 500500 |
| 2021-08-05 | 18.12 | $2.97 | 1.6M |
| 2021-08-04 | 17.93 | $2.73 | 364800 |
| 2021-08-03 | 17.95 | $2.83 | 318900 |
| 2021-08-02 | 17.79 | $2.96 | 396800 |
| 2021-07-30 | 17.52 | $2.84 | 464200 |
| 2021-07-29 | 17.25 | $2.95 | 884500 |
| 2021-07-28 | 16.96 | $2.79 | 482500 |
| 2021-07-27 | 16.83 | $2.79 | 332900 |
| 2021-07-26 | 16.73 | $2.75 | 307400 |
| 2021-07-23 | 16.50 | $2.75 | 428700 |
| 2021-07-22 | 16.26 | $2.82 | 789200 |
| 2021-07-21 | 15.91 | $3.07 | 343000 |
| 2021-07-20 | 15.29 | $2.98 | 414700 |
| 2021-07-19 | 14.70 | $2.89 | 868500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected