Is SPDR Gold Shares (GLD) a Buy, Sell, or Hold?
AMEX : GLD
SPDR Gold Shares
$366.39999 USD
-$5.95 (-1.6%)
- Volume
- 1.22M
- Average Volume
- 6.99M
- Market Capitalization
- $128.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $509.70
- Year Low
- $300.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $367.45 | $366.31 | -0.31% | 1.11M |
| 2026-07-15 | $372.11 | $372.35 | 0.06% | 7.68M |
| 2026-07-14 | $374.53 | $372.15 | -0.64% | 6.3M |
| 2026-07-13 | $372.77 | $367.13 | -1.51% | 7.16M |
| 2026-07-10 | $375.00 | $377.01 | 0.54% | 5.46M |
| 2026-07-09 | $378.51 | $378.18 | -0.09% | 4.75M |
| 2026-07-08 | $373.17 | $374.45 | 0.34% | 7.73M |
| 2026-07-07 | $382.39 | $377.49 | -1.28% | 4.82M |
| 2026-07-06 | $380.21 | $382.13 | 0.50% | 3.91M |
| 2026-07-02 | $377.44 | $378.13 | 0.18% | 7.61M |
| 2026-07-01 | $371.21 | $370.60 | -0.16% | 9.06M |
| 2026-06-30 | $369.22 | $368.38 | -0.23% | 5.3M |
| 2026-06-29 | $370.58 | $368.58 | -0.54% | 5.01M |
| 2026-06-26 | $372.27 | $373.63 | 0.37% | 5.6M |
| 2026-06-25 | $368.99 | $369.46 | 0.13% | 9.16M |
| 2026-06-24 | $364.81 | $365.92 | 0.30% | 12.74M |
| 2026-06-23 | $377.72 | $377.32 | -0.11% | 7.39M |
| 2026-06-22 | $384.25 | $384.59 | 0.09% | 7.84M |
| 2026-06-18 | $391.24 | $387.12 | -1.05% | 7.63M |
| 2026-06-17 | $397.82 | $388.60 | -2.32% | 13.34M |
| 2026-06-16 | $397.83 | $397.63 | -0.05% | 6M |
| 2026-06-15 | $399.49 | $396.55 | -0.74% | 10.48M |
| 2026-06-12 | $385.73 | $386.54 | 0.21% | 7.53M |
| 2026-06-11 | $373.96 | $386.32 | 3.31% | 12.62M |
| 2026-06-10 | $380.75 | $374.58 | -1.62% | 13.96M |
| 2026-06-09 | $397.57 | $390.78 | -1.71% | 9.57M |
| 2026-06-08 | $397.52 | $397.27 | -0.06% | 8.06M |
| 2026-06-05 | $404.38 | $396.24 | -2.01% | 11.47M |
| 2026-06-04 | $413.37 | $411.27 | -0.51% | 4.65M |
| 2026-06-03 | $408.38 | $407.87 | -0.12% | 5.04M |
| 2026-06-02 | $414.08 | $411.95 | -0.51% | 3.82M |
| 2026-06-01 | $409.86 | $411.26 | 0.34% | 6.16M |
| 2026-05-29 | $415.62 | $417.12 | 0.36% | 7.71M |
| 2026-05-28 | $406.48 | $412.77 | 1.55% | 7.18M |
| 2026-05-27 | $404.34 | $408.49 | 1.03% | 6.62M |
| 2026-05-26 | $415.16 | $414.00 | -0.28% | 5.1M |
| 2026-05-22 | $415.17 | $413.82 | -0.33% | 5.53M |
| 2026-05-21 | $413.14 | $416.99 | 0.93% | 4.68M |
| 2026-05-20 | $412.14 | $417.40 | 1.28% | 6M |
| 2026-05-19 | $412.45 | $411.50 | -0.23% | 5.42M |
| 2026-05-18 | $419.82 | $418.43 | -0.33% | 5.63M |
| 2026-05-15 | $417.64 | $417.29 | -0.08% | 9.36M |
| 2026-05-14 | $430.30 | $427.21 | -0.72% | 4.02M |
| 2026-05-13 | $430.52 | $430.50 | 0.00% | 4.18M |
| 2026-05-12 | $430.70 | $432.93 | 0.52% | 6.66M |
| 2026-05-11 | $434.18 | $434.65 | 0.11% | 5.57M |
| 2026-05-08 | $434.05 | $433.77 | -0.06% | 5.38M |
| 2026-05-07 | $435.61 | $431.68 | -0.90% | 6.82M |
| 2026-05-06 | $430.15 | $430.96 | 0.19% | 7.01M |
| 2026-05-05 | $420.15 | $418.27 | -0.45% | 4.28M |
| 2026-05-04 | $418.84 | $414.71 | -0.99% | 7.29M |
| 2026-05-01 | $421.41 | $423.18 | 0.42% | 5.91M |
| 2026-04-30 | $425.34 | $423.66 | -0.39% | 6.73M |
| 2026-04-29 | $416.74 | $417.41 | 0.16% | 6.45M |
| 2026-04-28 | $420.72 | $421.91 | 0.28% | 7.72M |
| 2026-04-27 | $431.66 | $429.89 | -0.41% | 6.11M |
| 2026-04-24 | $431.34 | $433.25 | 0.44% | 5.92M |
| 2026-04-23 | $433.96 | $431.04 | -0.67% | 4.98M |
| 2026-04-22 | $436.27 | $435.26 | -0.23% | 5.18M |
| 2026-04-21 | $438.55 | $429.57 | -2.05% | 9.48M |
| 2026-04-20 | $443.13 | $442.09 | -0.23% | 8.47M |
| 2026-04-17 | $445.65 | $445.93 | 0.06% | 9.71M |
| 2026-04-16 | $442.15 | $440.08 | -0.47% | 5.35M |
| 2026-04-15 | $442.88 | $440.46 | -0.55% | 6.46M |
| 2026-04-14 | $439.32 | $445.09 | 1.31% | 8.73M |
| 2026-04-13 | $434.78 | $435.36 | 0.13% | 5.55M |
| 2026-04-10 | $438.59 | $437.13 | -0.33% | 6.19M |
| 2026-04-09 | $436.47 | $437.91 | 0.33% | 6.75M |
| 2026-04-08 | $439.98 | $434.53 | -1.24% | 9.69M |
| 2026-04-07 | $427.90 | $431.81 | 0.91% | 7.26M |
| 2026-04-06 | $428.87 | $427.65 | -0.28% | 5.42M |
| 2026-04-02 | $422.29 | $429.41 | 1.69% | 10.84M |
| 2026-04-01 | $435.00 | $437.82 | 0.65% | 14.13M |
| 2026-03-31 | $420.08 | $430.29 | 2.43% | 14.53M |
| 2026-03-30 | $419.54 | $414.58 | -1.18% | 13.17M |
| 2026-03-27 | $406.20 | $414.70 | 2.09% | 16.58M |
| 2026-03-26 | $408.53 | $400.64 | -1.93% | 15.76M |
| 2026-03-25 | $419.71 | $416.29 | -0.81% | 15.71M |
| 2026-03-24 | $400.24 | $404.13 | 0.97% | 17.48M |
| 2026-03-23 | $405.12 | $404.04 | -0.27% | 36.8M |
| 2026-03-20 | $428.09 | $413.38 | -3.44% | 27.2M |
| 2026-03-19 | $420.36 | $426.41 | 1.44% | 30.21M |
| 2026-03-18 | $446.66 | $444.74 | -0.43% | 18.38M |
| 2026-03-17 | $460.51 | $459.27 | -0.27% | 7.61M |
| 2026-03-16 | $461.27 | $460.43 | -0.18% | 8.96M |
| 2026-03-13 | $469.31 | $460.84 | -1.80% | 11.74M |
| 2026-03-12 | $475.02 | $466.88 | -1.71% | 11.9M |
| 2026-03-11 | $476.13 | $476.24 | 0.02% | 7.52M |
| 2026-03-10 | $479.74 | $477.86 | -0.39% | 9.62M |
| 2026-03-09 | $468.09 | $472.53 | 0.95% | 8.83M |
Get the Latest News and Ratings for Your Stocks