Is SPDR Gold Shares (GLD) a Buy, Sell, or Hold?
Enter your email address below for free access to our SPDR Gold Shares (GLD) research center and poll results.
AMEX : GLD
SPDR Gold Shares
$366.39999 USD
-$5.95 (-1.6%)
- Volume
- 1.22M
- Average Volume
- 6.99M
- Market Capitalization
- $128.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $509.70
- Year Low
- $300.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
374.91
2026-07-16
Close Price
$364.96
Vol: 8.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
153.78
Average
237.02
Maximum
471.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 374.91 | $364.96 | 8.7M |
| 2026-07-15 | 376.54 | $372.35 | 7.7M |
| 2026-07-14 | 377.75 | $372.15 | 6.3M |
| 2026-07-13 | 378.47 | $367.13 | 7.2M |
| 2026-07-10 | 379.43 | $377.01 | 5.5M |
| 2026-07-09 | 379.31 | $378.18 | 4.8M |
| 2026-07-08 | 379.94 | $374.45 | 7.7M |
| 2026-07-07 | 381.08 | $377.49 | 4.8M |
| 2026-07-06 | 382.02 | $382.13 | 3.9M |
| 2026-07-02 | 383.48 | $378.13 | 7.6M |
| 2026-07-01 | 384.96 | $370.60 | 9.1M |
| 2026-06-30 | 387.03 | $368.38 | 5.3M |
| 2026-06-29 | 389.17 | $368.58 | 5.0M |
| 2026-06-26 | 391.60 | $373.63 | 5.6M |
| 2026-06-25 | 393.56 | $369.46 | 9.2M |
| 2026-06-24 | 395.51 | $365.92 | 12.7M |
| 2026-06-23 | 397.91 | $377.32 | 7.4M |
| 2026-06-22 | 399.74 | $384.59 | 7.8M |
| 2026-06-18 | 401.36 | $387.12 | 7.6M |
| 2026-06-17 | 402.87 | $388.60 | 13.3M |
| 2026-06-16 | 404.02 | $397.63 | 6.0M |
| 2026-06-15 | 405.06 | $396.55 | 10.5M |
| 2026-06-12 | 406.09 | $386.54 | 7.5M |
| 2026-06-11 | 408.13 | $386.32 | 12.6M |
| 2026-06-10 | 410.34 | $374.58 | 14.0M |
| 2026-06-09 | 413.25 | $390.78 | 9.6M |
| 2026-06-08 | 415.45 | $397.27 | 8.1M |
| 2026-06-05 | 417.27 | $396.24 | 11.5M |
| 2026-06-04 | 419.05 | $411.27 | 4.6M |
| 2026-06-03 | 420.03 | $407.87 | 5.0M |
| 2026-06-02 | 420.55 | $411.95 | 3.8M |
| 2026-06-01 | 420.69 | $411.26 | 6.2M |
| 2026-05-29 | 421.28 | $417.12 | 7.7M |
| 2026-05-28 | 421.61 | $412.77 | 7.2M |
| 2026-05-27 | 421.84 | $408.49 | 6.6M |
| 2026-05-26 | 422.51 | $414.00 | 5.1M |
| 2026-05-22 | 423.31 | $413.82 | 5.5M |
| 2026-05-21 | 424.28 | $416.99 | 4.7M |
| 2026-05-20 | 424.98 | $417.40 | 6.0M |
| 2026-05-19 | 425.88 | $411.50 | 5.4M |
| 2026-05-18 | 426.78 | $418.43 | 5.6M |
| 2026-05-15 | 427.96 | $417.29 | 9.4M |
| 2026-05-14 | 429.39 | $427.21 | 4.0M |
| 2026-05-13 | 430.04 | $430.50 | 4.2M |
| 2026-05-12 | 430.54 | $432.93 | 6.7M |
| 2026-05-11 | 431.14 | $434.65 | 5.6M |
| 2026-05-08 | 431.18 | $433.77 | 5.4M |
| 2026-05-07 | 431.35 | $431.68 | 6.8M |
| 2026-05-06 | 431.66 | $430.96 | 7.0M |
| 2026-05-05 | 431.84 | $418.27 | 4.3M |
| 2026-05-04 | 432.51 | $414.71 | 7.3M |
| 2026-05-01 | 433.16 | $423.18 | 5.9M |
| 2026-04-30 | 433.47 | $423.66 | 6.7M |
| 2026-04-29 | 434.18 | $417.41 | 6.5M |
| 2026-04-28 | 434.82 | $421.91 | 7.7M |
| 2026-04-27 | 434.46 | $429.89 | 6.1M |
| 2026-04-24 | 433.70 | $433.25 | 5.9M |
| 2026-04-23 | 432.07 | $431.04 | 5.0M |
| 2026-04-22 | 431.33 | $435.26 | 5.2M |
| 2026-04-21 | 429.77 | $429.57 | 9.5M |
| 2026-04-20 | 428.50 | $442.09 | 8.5M |
| 2026-04-17 | 427.06 | $445.93 | 9.7M |
| 2026-04-16 | 426.09 | $440.08 | 5.4M |
| 2026-04-15 | 426.32 | $440.46 | 6.5M |
| 2026-04-14 | 427.26 | $445.09 | 8.7M |
| 2026-04-13 | 428.03 | $435.36 | 5.5M |
| 2026-04-10 | 429.30 | $437.13 | 6.2M |
| 2026-04-09 | 430.79 | $437.91 | 6.7M |
| 2026-04-08 | 432.70 | $434.53 | 9.7M |
| 2026-04-07 | 434.87 | $431.81 | 7.3M |
| 2026-04-06 | 436.91 | $427.65 | 5.4M |
| 2026-04-02 | 439.20 | $429.41 | 10.8M |
| 2026-04-01 | 441.04 | $437.82 | 14.1M |
| 2026-03-31 | 442.73 | $430.29 | 14.5M |
| 2026-03-30 | 444.63 | $414.58 | 13.2M |
| 2026-03-27 | 448.40 | $414.70 | 16.6M |
| 2026-03-26 | 451.85 | $400.64 | 15.8M |
| 2026-03-25 | 455.69 | $416.29 | 15.7M |
| 2026-03-24 | 458.55 | $404.13 | 17.5M |
| 2026-03-23 | 462.07 | $404.04 | 36.8M |
| 2026-03-20 | 465.94 | $413.38 | 27.2M |
| 2026-03-19 | 468.70 | $426.41 | 30.2M |
| 2026-03-18 | 470.35 | $444.74 | 18.4M |
| 2026-03-17 | 471.03 | $459.27 | 7.6M |
| 2026-03-16 | 470.48 | $460.43 | 9.0M |
| 2026-03-13 | 470.59 | $460.84 | 11.7M |
| 2026-03-12 | 470.12 | $466.88 | 11.9M |
| 2026-03-11 | 470.15 | $476.24 | 7.5M |
| 2026-03-10 | 469.46 | $477.86 | 9.6M |
| 2026-03-09 | 468.92 | $472.53 | 8.8M |
| 2026-03-06 | 468.07 | $473.51 | 10.5M |
| 2026-03-05 | 466.48 | $466.13 | 11.7M |
| 2026-03-04 | 465.88 | $471.80 | 10.0M |
| 2026-03-03 | 465.00 | $468.14 | 22.6M |
| 2026-03-02 | 462.95 | $490.00 | 19.9M |
| 2026-02-27 | 460.70 | $483.75 | 16.8M |
| 2026-02-26 | 461.31 | $477.48 | 12.4M |
| 2026-02-25 | 462.16 | $473.42 | 13.0M |
| 2026-02-24 | 462.29 | $474.61 | 14.1M |
| 2026-02-23 | 461.80 | $481.28 | 17.4M |
| 2026-02-20 | 460.63 | $468.62 | 14.3M |
| 2026-02-19 | 459.79 | $459.56 | 8.4M |
| 2026-02-18 | 458.99 | $458.28 | 10.2M |
| 2026-02-17 | 457.94 | $448.20 | 11.0M |
| 2026-02-13 | 456.60 | $462.62 | 12.4M |
| 2026-02-12 | 454.63 | $451.39 | 20.5M |
| 2026-02-11 | 453.36 | $467.63 | 11.2M |
| 2026-02-10 | 451.06 | $462.40 | 7.9M |
| 2026-02-09 | 449.05 | $467.03 | 12.3M |
| 2026-02-06 | 446.42 | $455.46 | 12.7M |
| 2026-02-05 | 444.22 | $441.88 | 17.7M |
| 2026-02-04 | 442.59 | $453.97 | 24.4M |
| 2026-02-03 | 440.55 | $454.29 | 28.7M |
| 2026-02-02 | 438.28 | $427.13 | 41.6M |
| 2026-01-30 | 436.83 | $444.95 | 86.6M |
| 2026-01-29 | 434.40 | $495.90 | 70.0M |
| 2026-01-28 | 429.55 | $494.56 | 44.2M |
| 2026-01-27 | 424.75 | $476.10 | 28.4M |
| 2026-01-26 | 421.78 | $464.70 | 34.2M |
| 2026-01-23 | 419.15 | $458.00 | 21.5M |
| 2026-01-22 | 416.93 | $451.79 | 19.3M |
| 2026-01-21 | 414.75 | $443.60 | 38.8M |
| 2026-01-20 | 412.52 | $437.23 | 21.3M |
| 2026-01-16 | 410.59 | $421.29 | 21.0M |
| 2026-01-15 | 409.49 | $423.33 | 14.3M |
| 2026-01-14 | 408.12 | $425.94 | 18.3M |
| 2026-01-13 | 406.61 | $421.63 | 16.7M |
| 2026-01-12 | 405.30 | $422.23 | 20.9M |
| 2026-01-09 | 403.85 | $414.47 | 14.0M |
| 2026-01-08 | 402.58 | $411.49 | 8.7M |
| 2026-01-07 | 401.37 | $409.23 | 10.6M |
| 2026-01-06 | 400.18 | $413.18 | 11.6M |
| 2026-01-05 | 398.85 | $408.76 | 13.4M |
| 2026-01-02 | 397.77 | $398.28 | 10.4M |
| 2025-12-31 | 397.20 | $396.31 | 10.2M |
| 2025-12-30 | 396.74 | $398.89 | 10.2M |
| 2025-12-29 | 396.29 | $398.60 | 20.7M |
| 2025-12-26 | 395.75 | $416.74 | 10.5M |
| 2025-12-24 | 394.07 | $411.93 | 6.7M |
| 2025-12-23 | 392.48 | $413.64 | 13.2M |
| 2025-12-22 | 390.80 | $408.23 | 14.2M |
| 2025-12-19 | 389.11 | $399.02 | 9.9M |
| 2025-12-18 | 387.90 | $398.57 | 11.8M |
| 2025-12-17 | 386.72 | $399.29 | 10.5M |
| 2025-12-16 | 385.47 | $395.89 | 9.2M |
| 2025-12-15 | 384.26 | $395.80 | 11.3M |
| 2025-12-12 | 383.27 | $395.44 | 16.8M |
| 2025-12-11 | 382.64 | $393.24 | 11.2M |
| 2025-12-10 | 382.27 | $389.05 | 9.1M |
| 2025-12-09 | 381.82 | $387.40 | 6.4M |
| 2025-12-08 | 381.36 | $385.42 | 6.8M |
| 2025-12-05 | 380.51 | $386.44 | 9.4M |
| 2025-12-04 | 379.49 | $387.13 | 6.8M |
| 2025-12-03 | 378.46 | $386.88 | 7.9M |
| 2025-12-02 | 377.23 | $387.24 | 8.1M |
| 2025-12-01 | 376.31 | $389.75 | 11.2M |
| 2025-11-28 | 375.23 | $387.88 | 7.2M |
| 2025-11-26 | 374.34 | $383.12 | 9.2M |
| 2025-11-25 | 373.33 | $380.08 | 10.5M |
| 2025-11-24 | 372.55 | $380.20 | 10.1M |
| 2025-11-21 | 371.89 | $374.27 | 13.2M |
| 2025-11-20 | 372.05 | $374.85 | 10.5M |
| 2025-11-19 | 372.25 | $374.96 | 11.0M |
| 2025-11-18 | 372.36 | $374.35 | 7.8M |
| 2025-11-17 | 372.51 | $371.65 | 13.3M |
| 2025-11-14 | 374.08 | $375.96 | 15.2M |
| 2025-11-13 | 374.74 | $382.87 | 15.9M |
| 2025-11-12 | 375.41 | $385.99 | 16.2M |
| 2025-11-11 | 375.48 | $379.87 | 10.8M |
| 2025-11-10 | 375.53 | $378.38 | 13.5M |
| 2025-11-07 | 375.52 | $368.31 | 11.1M |
| 2025-11-06 | 375.56 | $366.07 | 6.9M |
| 2025-11-05 | 375.52 | $366.51 | 8.4M |
| 2025-11-04 | 375.81 | $362.32 | 11.5M |
| 2025-11-03 | 376.01 | $368.78 | 7.3M |
| 2025-10-31 | 375.79 | $368.12 | 11.1M |
| 2025-10-30 | 375.27 | $370.13 | 14.8M |
| 2025-10-29 | 374.50 | $363.00 | 18.9M |
| 2025-10-28 | 374.15 | $364.38 | 19.3M |
| 2025-10-27 | 373.71 | $367.01 | 23.7M |
| 2025-10-24 | 372.98 | $377.52 | 13.3M |
| 2025-10-23 | 371.44 | $378.79 | 13.7M |
| 2025-10-22 | 369.74 | $377.28 | 30.5M |
| 2025-10-21 | 368.04 | $377.24 | 54.1M |
| 2025-10-20 | 366.50 | $403.15 | 34.5M |
| 2025-10-17 | 363.60 | $388.99 | 62.0M |
| 2025-10-16 | 361.11 | $396.45 | 33.6M |
| 2025-10-15 | 358.06 | $387.39 | 20.6M |
| 2025-10-14 | 355.54 | $380.79 | 18.4M |
| 2025-10-13 | 353.48 | $378.09 | 18.5M |
| 2025-10-10 | 351.52 | $369.12 | 24.2M |
| 2025-10-09 | 349.84 | $365.43 | 33.7M |
| 2025-10-08 | 348.31 | $372.30 | 28.1M |
| 2025-10-07 | 346.45 | $366.26 | 16.8M |
| 2025-10-06 | 344.84 | $364.38 | 17.1M |
| 2025-10-03 | 343.37 | $357.64 | 14.5M |
| 2025-10-02 | 342.04 | $354.79 | 16.2M |
| 2025-10-01 | 340.63 | $356.03 | 15.6M |
| 2025-09-30 | 339.24 | $355.47 | 13.3M |
| 2025-09-29 | 337.74 | $352.46 | 15.7M |
| 2025-09-26 | 336.02 | $346.74 | 11.7M |
| 2025-09-25 | 334.44 | $344.75 | 12.6M |
| 2025-09-24 | 332.84 | $343.32 | 12.7M |
| 2025-09-23 | 331.27 | $346.46 | 18.4M |
| 2025-09-22 | 329.44 | $345.05 | 12.4M |
| 2025-09-19 | 327.72 | $339.18 | 15.0M |
| 2025-09-18 | 326.12 | $335.62 | 14.9M |
| 2025-09-17 | 324.76 | $336.97 | 16.5M |
| 2025-09-16 | 323.18 | $339.59 | 12.2M |
| 2025-09-15 | 321.54 | $338.91 | 10.6M |
| 2025-09-12 | 319.97 | $335.42 | 9.6M |
| 2025-09-11 | 318.56 | $334.76 | 9.1M |
| 2025-09-10 | 317.28 | $335.26 | 12.0M |
| 2025-09-09 | 315.93 | $334.06 | 21.6M |
| 2025-09-08 | 314.66 | $334.82 | 18.6M |
| 2025-09-05 | 313.57 | $331.05 | 16.1M |
| 2025-09-04 | 312.67 | $326.69 | 11.7M |
| 2025-09-03 | 311.86 | $328.14 | 16.1M |
| 2025-09-02 | 311.02 | $325.59 | 21.2M |
| 2025-08-29 | 310.28 | $318.07 | 15.6M |
| 2025-08-28 | 309.83 | $315.03 | 9.6M |
| 2025-08-27 | 309.23 | $312.71 | 4.3M |
| 2025-08-26 | 308.64 | $312.08 | 11.7M |
| 2025-08-25 | 308.35 | $309.83 | 4.0M |
| 2025-08-22 | 308.13 | $310.58 | 8.5M |
| 2025-08-21 | 307.97 | $307.29 | 4.8M |
| 2025-08-20 | 308.12 | $308.36 | 6.5M |
| 2025-08-19 | 308.31 | $305.27 | 5.0M |
| 2025-08-18 | 308.85 | $306.95 | 6.2M |
| 2025-08-15 | 309.16 | $307.43 | 6.0M |
| 2025-08-14 | 309.21 | $307.25 | 5.8M |
| 2025-08-13 | 309.23 | $309.21 | 4.7M |
| 2025-08-12 | 309.18 | $308.27 | 9.7M |
| 2025-08-11 | 309.10 | $308.55 | 10.3M |
| 2025-08-08 | 309.07 | $313.05 | 19.9M |
| 2025-08-07 | 308.88 | $313.12 | 10.9M |
| 2025-08-06 | 308.53 | $310.50 | 7.4M |
| 2025-08-05 | 308.28 | $311.16 | 7.0M |
| 2025-08-04 | 307.93 | $310.91 | 7.6M |
| 2025-08-01 | 307.76 | $309.11 | 12.8M |
| 2025-07-31 | 307.66 | $302.96 | 9.0M |
| 2025-07-30 | 307.97 | $300.96 | 13.5M |
| 2025-07-29 | 308.30 | $306.25 | 5.7M |
| 2025-07-28 | 308.23 | $305.41 | 9.3M |
| 2025-07-25 | 308.02 | $307.40 | 9.4M |
| 2025-07-24 | 307.99 | $310.27 | 7.7M |
| 2025-07-23 | 307.83 | $312.18 | 10.5M |
| 2025-07-22 | 307.53 | $316.10 | 13.7M |
| 2025-07-21 | 307.28 | $313.13 | 11.0M |
| 2025-07-18 | 307.13 | $308.39 | 5.6M |
| 2025-07-17 | 307.23 | $307.59 | 6.6M |
| 2025-07-16 | 307.44 | $308.26 | 17.7M |
| 2025-07-15 | 307.62 | $306.73 | 8.1M |
| 2025-07-14 | 308.10 | $308.01 | 5.8M |
| 2025-07-11 | 308.31 | $309.14 | 9.2M |
| 2025-07-10 | 308.27 | $306.20 | 7.1M |
| 2025-07-09 | 308.29 | $305.52 | 10.6M |
| 2025-07-08 | 308.35 | $304.16 | 11.8M |
| 2025-07-07 | 308.40 | $307.37 | 7.4M |
| 2025-07-03 | 308.50 | $307.14 | 5.3M |
| 2025-07-02 | 308.69 | $309.25 | 8.3M |
| 2025-07-01 | 308.67 | $307.55 | 9.3M |
| 2025-06-30 | 308.88 | $304.83 | 8.2M |
| 2025-06-27 | 308.81 | $301.22 | 13.3M |
| 2025-06-26 | 309.03 | $306.78 | 6.8M |
| 2025-06-25 | 308.89 | $307.12 | 6.7M |
| 2025-06-24 | 308.75 | $306.19 | 12.0M |
| 2025-06-23 | 308.93 | $311.08 | 12.7M |
| 2025-06-20 | 308.53 | $310.13 | 8.8M |
| 2025-06-18 | 308.32 | $310.26 | 9.4M |
| 2025-06-17 | 307.98 | $311.94 | 8.2M |
| 2025-06-16 | 307.29 | $311.78 | 12.8M |
| 2025-06-13 | 306.41 | $316.29 | 16.6M |
| 2025-06-12 | 305.49 | $312.20 | 11.5M |
| 2025-06-11 | 304.54 | $308.37 | 9.2M |
| 2025-06-10 | 304.09 | $306.71 | 7.1M |
| 2025-06-09 | 303.67 | $306.62 | 7.2M |
| 2025-06-06 | 303.68 | $305.18 | 7.8M |
| 2025-06-05 | 303.65 | $309.33 | 10.9M |
| 2025-06-04 | 303.72 | $310.90 | 7.5M |
| 2025-06-03 | 303.95 | $308.91 | 9.3M |
| 2025-06-02 | 303.85 | $311.67 | 13.6M |
| 2025-05-30 | 303.16 | $303.60 | 9.6M |
| 2025-05-29 | 302.86 | $305.61 | 9.5M |
| 2025-05-28 | 302.76 | $303.81 | 8.8M |
| 2025-05-27 | 302.88 | $304.50 | 9.6M |
| 2025-05-23 | 303.11 | $309.75 | 13.3M |
| 2025-05-22 | 302.85 | $303.11 | 9.7M |
| 2025-05-21 | 303.10 | $305.82 | 12.4M |
| 2025-05-20 | 302.99 | $303.58 | 12.9M |
| 2025-05-19 | 303.37 | $298.03 | 11.7M |
| 2025-05-16 | 304.25 | $294.24 | 14.2M |
| 2025-05-15 | 304.84 | $297.84 | 13.5M |
| 2025-05-14 | 305.32 | $293.16 | 14.8M |
| 2025-05-13 | 305.55 | $299.46 | 10.2M |
| 2025-05-12 | 305.39 | $298.19 | 14.4M |
| 2025-05-09 | 305.38 | $306.84 | 6.9M |
| 2025-05-08 | 304.66 | $304.63 | 11.9M |
| 2025-05-07 | 303.69 | $310.75 | 7.9M |
| 2025-05-06 | 301.92 | $315.48 | 11.4M |
| 2025-05-05 | 299.83 | $306.88 | 8.9M |
| 2025-05-02 | 298.47 | $297.98 | 8.7M |
| 2025-05-01 | 297.89 | $297.46 | 15.0M |
| 2025-04-30 | 297.43 | $303.77 | 8.3M |
| 2025-04-29 | 296.62 | $306.06 | 6.9M |
| 2025-04-28 | 295.72 | $309.07 | 9.4M |
| 2025-04-25 | 294.47 | $304.73 | 10.7M |
| 2025-04-24 | 293.33 | $308.07 | 10.8M |
| 2025-04-23 | 291.84 | $303.65 | 25.4M |
| 2025-04-22 | 290.58 | $311.11 | 35.2M |
| 2025-04-21 | 288.89 | $315.59 | 20.4M |
| 2025-04-17 | 287.03 | $306.12 | 18.3M |
| 2025-04-16 | 285.76 | $307.47 | 20.8M |
| 2025-04-15 | 284.45 | $297.78 | 7.9M |
| 2025-04-14 | 283.56 | $296.23 | 12.4M |
| 2025-04-11 | 282.58 | $297.93 | 21.1M |
| 2025-04-10 | 281.45 | $292.35 | 19.8M |
| 2025-04-09 | 280.59 | $285.38 | 25.3M |
| 2025-04-08 | 279.83 | $275.20 | 12.6M |
| 2025-04-07 | 279.53 | $273.71 | 19.8M |
| 2025-04-04 | 279.15 | $279.72 | 21.5M |
| 2025-04-03 | 278.58 | $286.42 | 20.5M |
| 2025-04-02 | 277.67 | $288.16 | 11.1M |
| 2025-04-01 | 276.75 | $287.57 | 15.9M |
| 2025-03-31 | 275.82 | $288.14 | 13.9M |
| 2025-03-28 | 274.75 | $284.06 | 9.6M |
| 2025-03-27 | 273.71 | $281.97 | 8.5M |
| 2025-03-26 | 272.86 | $278.24 | 3.7M |
| 2025-03-25 | 272.40 | $278.47 | 5.1M |
| 2025-03-24 | 271.91 | $277.25 | 7.9M |
| 2025-03-21 | 271.65 | $278.49 | 9.4M |
| 2025-03-20 | 271.27 | $280.75 | 5.9M |
| 2025-03-19 | 270.78 | $281.11 | 8.8M |
| 2025-03-18 | 270.26 | $279.96 | 9.6M |
| 2025-03-17 | 269.80 | $276.73 | 8.6M |
| 2025-03-14 | 269.28 | $275.24 | 13.4M |
| 2025-03-13 | 269.03 | $275.13 | 13.7M |
| 2025-03-12 | 268.66 | $270.33 | 7.2M |
| 2025-03-11 | 268.51 | $269.16 | 8.4M |
| 2025-03-10 | 268.47 | $266.04 | 7.6M |
| 2025-03-07 | 268.37 | $268.39 | 10.4M |
| 2025-03-06 | 268.12 | $268.25 | 6.1M |
| 2025-03-05 | 267.91 | $269.62 | 7.0M |
| 2025-03-04 | 267.56 | $269.06 | 8.5M |
| 2025-03-03 | 267.10 | $266.74 | 7.7M |
| 2025-02-28 | 266.69 | $263.27 | 11.5M |
| 2025-02-27 | 266.43 | $264.93 | 9.4M |
| 2025-02-26 | 265.89 | $269.03 | 7.3M |
| 2025-02-25 | 265.20 | $268.62 | 10.1M |
| 2025-02-24 | 264.42 | $272.21 | 5.4M |
| 2025-02-21 | 263.59 | $270.74 | 8.9M |
| 2025-02-20 | 262.76 | $270.99 | 7.4M |
| 2025-02-19 | 261.93 | $270.85 | 9.3M |
| 2025-02-18 | 261.04 | $270.70 | 8.2M |
| 2025-02-14 | 259.97 | $266.29 | 11.5M |
| 2025-02-13 | 259.19 | $270.31 | 8.3M |
| 2025-02-12 | 258.12 | $267.67 | 9.3M |
| 2025-02-11 | 257.09 | $267.39 | 7.2M |
| 2025-02-10 | 256.00 | $268.37 | 13.3M |
| 2025-02-07 | 254.99 | $263.90 | 9.2M |
| 2025-02-06 | 254.09 | $263.43 | 8.7M |
| 2025-02-05 | 253.15 | $264.13 | 12.7M |
| 2025-02-04 | 252.10 | $262.50 | 9.9M |
| 2025-02-03 | 251.15 | $259.94 | 11.5M |
| 2025-01-31 | 250.43 | $258.56 | 9.0M |
| 2025-01-30 | 249.60 | $258.05 | 13.0M |
| 2025-01-29 | 248.73 | $254.20 | 5.7M |
| 2025-01-28 | 248.09 | $255.18 | 5.3M |
| 2025-01-27 | 247.49 | $252.99 | 5.8M |
| 2025-01-24 | 246.91 | $255.65 | 7.3M |
| 2025-01-23 | 246.18 | $254.07 | 6.5M |
| 2025-01-22 | 245.58 | $254.43 | 5.2M |
| 2025-01-21 | 244.84 | $253.13 | 7.7M |
| 2025-01-17 | 244.14 | $249.27 | 8.3M |
| 2025-01-16 | 243.88 | $250.60 | 9.2M |
| 2025-01-15 | 243.59 | $248.88 | 6.3M |
| 2025-01-14 | 243.36 | $247.03 | 4.9M |
| 2025-01-13 | 243.37 | $245.74 | 8.4M |
| 2025-01-10 | 243.63 | $248.21 | 12.4M |
| 2025-01-08 | 243.65 | $245.86 | 6.3M |
| 2025-01-07 | 243.63 | $244.56 | 5.1M |
| 2025-01-06 | 243.55 | $243.19 | 3.8M |
| 2025-01-03 | 243.53 | $243.49 | 4.9M |
| 2025-01-02 | 243.59 | $245.42 | 6.2M |
| 2024-12-31 | 243.52 | $242.13 | 2.5M |
| 2024-12-30 | 243.58 | $240.63 | 3.5M |
| 2024-12-27 | 243.83 | $241.40 | 4.7M |
| 2024-12-26 | 243.93 | $243.07 | 4.7M |
| 2024-12-24 | 243.93 | $241.44 | 2.4M |
| 2024-12-23 | 243.98 | $240.96 | 5.8M |
| 2024-12-20 | 244.42 | $242.10 | 9.5M |
| 2024-12-19 | 244.65 | $239.60 | 8.1M |
| 2024-12-18 | 244.90 | $239.26 | 8.0M |
| 2024-12-17 | 245.10 | $243.94 | 4.4M |
| 2024-12-16 | 244.96 | $244.88 | 3.3M |
| 2024-12-13 | 244.54 | $244.29 | 6.6M |
| 2024-12-12 | 244.18 | $247.28 | 10.1M |
| 2024-12-11 | 243.70 | $250.96 | 11.0M |
| 2024-12-10 | 243.15 | $248.59 | 4.6M |
| 2024-12-09 | 242.83 | $245.36 | 4.7M |
| 2024-12-06 | 242.96 | $242.95 | 3.5M |
| 2024-12-05 | 243.30 | $242.86 | 4.8M |
| 2024-12-04 | 243.44 | $244.67 | 4.6M |
| 2024-12-03 | 243.87 | $243.93 | 3.6M |
| 2024-12-02 | 244.32 | $243.44 | 4.8M |
| 2024-11-29 | 244.77 | $245.59 | 2.7M |
| 2024-11-27 | 245.17 | $243.49 | 6.9M |
| 2024-11-26 | 245.87 | $242.95 | 4.9M |
| 2024-11-25 | 246.52 | $242.48 | 10.7M |
| 2024-11-22 | 247.07 | $249.84 | 7.5M |
| 2024-11-21 | 247.24 | $246.66 | 7.6M |
| 2024-11-20 | 247.55 | $244.62 | 6.6M |
| 2024-11-19 | 247.86 | $243.25 | 6.6M |
| 2024-11-18 | 248.39 | $241.09 | 6.5M |
| 2024-11-15 | 248.90 | $236.59 | 7.3M |
| 2024-11-14 | 249.63 | $237.01 | 8.3M |
| 2024-11-13 | 250.22 | $237.63 | 8.4M |
| 2024-11-12 | 250.69 | $240.05 | 10.1M |
| 2024-11-11 | 250.98 | $242.14 | 11.7M |
| 2024-11-08 | 251.13 | $247.96 | 6.3M |
| 2024-11-07 | 251.01 | $249.65 | 8.8M |
| 2024-11-06 | 250.67 | $245.70 | 14.6M |
| 2024-11-05 | 250.43 | $253.40 | 6.0M |
| 2024-11-04 | 249.88 | $252.83 | 4.6M |
| 2024-11-01 | 249.45 | $252.47 | 6.5M |
| 2024-10-31 | 249.07 | $253.51 | 9.9M |
| 2024-10-30 | 248.67 | $257.50 | 6.4M |
| 2024-10-29 | 248.08 | $256.09 | 8.9M |
| 2024-10-28 | 247.56 | $253.33 | 4.0M |
| 2024-10-25 | 247.04 | $253.32 | 4.4M |
| 2024-10-24 | 246.63 | $252.80 | 6.0M |
| 2024-10-23 | 246.34 | $250.87 | 8.1M |
| 2024-10-22 | 246.08 | $253.93 | 5.8M |
| 2024-10-21 | 245.69 | $251.22 | 9.3M |
| 2024-10-18 | 245.26 | $251.27 | 7.8M |
| 2024-10-17 | 244.81 | $248.63 | 5.2M |
| 2024-10-16 | 244.34 | $247.15 | 5.4M |
| 2024-10-15 | 243.75 | $245.92 | 5.6M |
| 2024-10-14 | 243.32 | $245.07 | 3.9M |
| 2024-10-11 | 243.00 | $245.47 | 5.8M |
| 2024-10-10 | 242.66 | $242.82 | 4.8M |
| 2024-10-09 | 242.34 | $241.05 | 4.1M |
| 2024-10-08 | 241.90 | $242.37 | 7.7M |
| 2024-10-07 | 241.41 | $244.17 | 3.8M |
| 2024-10-04 | 240.78 | $245.00 | 6.0M |
| 2024-10-03 | 240.07 | $245.49 | 5.7M |
| 2024-10-02 | 239.41 | $245.66 | 6.8M |
| 2024-10-01 | 238.65 | $245.61 | 10.6M |
| 2024-09-30 | 237.88 | $243.06 | 6.9M |
| 2024-09-27 | 237.29 | $245.02 | 8.3M |
| 2024-09-26 | 236.69 | $246.98 | 7.0M |
| 2024-09-25 | 235.93 | $245.73 | 7.4M |
| 2024-09-24 | 235.31 | $246.07 | 8.4M |
| 2024-09-23 | 234.64 | $242.68 | 5.4M |
| 2024-09-20 | 234.11 | $242.21 | 7.7M |
| 2024-09-19 | 233.47 | $239.17 | 6.1M |
| 2024-09-18 | 233.12 | $235.51 | 11.1M |
| 2024-09-17 | 232.97 | $237.34 | 5.3M |
| 2024-09-16 | 232.68 | $238.66 | 4.7M |
| 2024-09-13 | 232.35 | $238.68 | 7.5M |
| 2024-09-12 | 231.76 | $236.33 | 9.9M |
| 2024-09-11 | 231.25 | $232.25 | 4.6M |
| 2024-09-10 | 231.04 | $232.62 | 4.4M |
| 2024-09-09 | 230.83 | $231.60 | 3.5M |
| 2024-09-06 | 230.48 | $230.63 | 6.3M |
| 2024-09-05 | 230.15 | $232.35 | 4.8M |
| 2024-09-04 | 229.56 | $230.43 | 4.7M |
| 2024-09-03 | 229.07 | $230.29 | 6.4M |
| 2024-08-30 | 228.68 | $231.29 | 5.7M |
| 2024-08-29 | 228.38 | $232.95 | 5.5M |
| 2024-08-28 | 228.02 | $231.75 | 5.0M |
| 2024-08-27 | 227.76 | $233.39 | 4.4M |
| 2024-08-26 | 227.22 | $232.76 | 3.2M |
| 2024-08-23 | 226.60 | $232.02 | 5.4M |
| 2024-08-22 | 226.03 | $229.37 | 5.8M |
| 2024-08-21 | 225.48 | $232.15 | 5.3M |
| 2024-08-20 | 224.96 | $232.46 | 9.1M |
| 2024-08-19 | 224.47 | $231.61 | 5.2M |
| 2024-08-16 | 223.98 | $231.99 | 11.9M |
| 2024-08-15 | 223.46 | $226.91 | 5.3M |
| 2024-08-14 | 223.41 | $226.20 | 5.5M |
| 2024-08-13 | 223.46 | $228.06 | 6.7M |
| 2024-08-12 | 223.47 | $228.41 | 5.6M |
| 2024-08-09 | 223.24 | $224.56 | 4.4M |
| 2024-08-08 | 223.17 | $224.01 | 6.3M |
| 2024-08-07 | 223.13 | $220.55 | 5.3M |
| 2024-08-06 | 223.07 | $220.70 | 14.4M |
| 2024-08-05 | 222.96 | $222.48 | 8.9M |
| 2024-08-02 | 222.75 | $225.34 | 11.1M |
| 2024-08-01 | 222.53 | $225.77 | 7.2M |
| 2024-07-31 | 222.14 | $226.55 | 7.3M |
| 2024-07-30 | 221.59 | $222.52 | 4.9M |
| 2024-07-29 | 221.24 | $220.32 | 4.7M |
| 2024-07-26 | 220.98 | $220.63 | 6.3M |
| 2024-07-25 | 220.69 | $218.33 | 9.8M |
| 2024-07-24 | 220.41 | $221.80 | 6.8M |
| 2024-07-23 | 220.05 | $222.58 | 4.4M |
| 2024-07-22 | 219.70 | $221.80 | 5.3M |
| 2024-07-19 | 219.35 | $221.73 | 8.7M |
| 2024-07-18 | 219.17 | $225.78 | 5.5M |
| 2024-07-17 | 218.65 | $227.23 | 8.6M |
| 2024-07-16 | 218.02 | $228.29 | 11.1M |
| 2024-07-15 | 217.39 | $223.83 | 5.7M |
| 2024-07-12 | 216.85 | $223.11 | 5.2M |
| 2024-07-11 | 216.43 | $223.25 | 9.3M |
| 2024-07-10 | 215.98 | $219.36 | 5.6M |
| 2024-07-09 | 215.69 | $218.56 | 3.9M |
| 2024-07-08 | 215.34 | $218.19 | 5.8M |
| 2024-07-05 | 215.40 | $220.93 | 6.0M |
| 2024-07-03 | 215.24 | $217.99 | 5.1M |
| 2024-07-02 | 215.11 | $215.56 | 4.9M |
| 2024-07-01 | 215.19 | $215.57 | 3.8M |
| 2024-06-28 | 215.18 | $215.01 | 4.0M |
| 2024-06-27 | 215.26 | $214.99 | 5.0M |
| 2024-06-26 | 215.31 | $212.58 | 4.7M |
| 2024-06-25 | 215.59 | $214.56 | 3.8M |
| 2024-06-24 | 215.66 | $215.63 | 4.6M |
| 2024-06-21 | 215.67 | $214.78 | 8.9M |
| 2024-06-20 | 215.93 | $218.16 | 7.3M |
| 2024-06-18 | 216.24 | $215.47 | 4.9M |
| 2024-06-17 | 216.69 | $214.61 | 3.9M |
| 2024-06-14 | 217.14 | $215.73 | 7.1M |
| 2024-06-13 | 217.36 | $212.97 | 5.9M |
| 2024-06-12 | 217.75 | $214.72 | 5.9M |
| 2024-06-11 | 217.92 | $214.15 | 4.0M |
| 2024-06-10 | 218.03 | $213.54 | 4.2M |
| 2024-06-07 | 218.29 | $211.60 | 12.2M |
| 2024-06-06 | 218.55 | $219.43 | 5.3M |
| 2024-06-05 | 218.26 | $217.82 | 5.5M |
| 2024-06-04 | 218.08 | $215.27 | 5.5M |
| 2024-06-03 | 218.08 | $217.22 | 6.2M |
| 2024-05-31 | 217.87 | $215.30 | 5.6M |
| 2024-05-30 | 217.76 | $216.57 | 3.1M |
| 2024-05-29 | 217.62 | $216.16 | 4.2M |
| 2024-05-28 | 217.40 | $218.19 | 3.8M |
| 2024-05-24 | 217.30 | $215.92 | 4.2M |
| 2024-05-23 | 217.34 | $215.72 | 9.5M |
| 2024-05-22 | 217.35 | $220.11 | 8.9M |
| 2024-05-21 | 217.07 | $224.23 | 4.0M |
| 2024-05-20 | 216.61 | $224.56 | 6.0M |
| 2024-05-17 | 216.17 | $223.66 | 10.5M |
| 2024-05-16 | 216.03 | $220.03 | 4.3M |
| 2024-05-15 | 216.05 | $220.89 | 9.3M |
| 2024-05-14 | 215.98 | $218.09 | 4.7M |
| 2024-05-13 | 216.14 | $216.26 | 4.9M |
| 2024-05-10 | 216.38 | $218.71 | 8.7M |
| 2024-05-09 | 216.28 | $216.95 | 7.7M |
| 2024-05-08 | 216.43 | $213.58 | 4.5M |
| 2024-05-07 | 216.53 | $214.21 | 5.7M |
| 2024-05-06 | 216.70 | $215.20 | 6.8M |
| 2024-05-03 | 216.77 | $212.96 | 8.7M |
| 2024-05-02 | 216.87 | $213.13 | 6.3M |
| 2024-05-01 | 216.79 | $213.79 | 10.4M |
| 2024-04-30 | 216.74 | $211.87 | 11.2M |
| 2024-04-29 | 216.69 | $216.18 | 6.4M |
| 2024-04-26 | 216.27 | $216.62 | 6.3M |
| 2024-04-25 | 215.73 | $215.92 | 6.6M |
| 2024-04-24 | 215.09 | $214.64 | 5.7M |
| 2024-04-23 | 214.44 | $215.04 | 10.7M |
| 2024-04-22 | 213.74 | $215.57 | 13.4M |
| 2024-04-19 | 212.97 | $221.03 | 8.7M |
| 2024-04-18 | 212.02 | $220.34 | 6.5M |
| 2024-04-17 | 211.11 | $219.59 | 11.5M |
| 2024-04-16 | 210.12 | $221.22 | 10.7M |
| 2024-04-15 | 209.06 | $220.95 | 13.2M |
| 2024-04-12 | 208.00 | $216.89 | 30.9M |
| 2024-04-11 | 207.18 | $219.80 | 11.4M |
| 2024-04-10 | 206.25 | $215.61 | 13.3M |
| 2024-04-09 | 205.45 | $217.67 | 13.1M |
| 2024-04-08 | 204.67 | $216.48 | 10.3M |
| 2024-04-05 | 203.93 | $215.14 | 13.4M |
| 2024-04-04 | 203.17 | $211.52 | 12.3M |
| 2024-04-03 | 202.53 | $212.74 | 11.4M |
| 2024-04-02 | 201.76 | $210.89 | 13.4M |
| 2024-04-01 | 201.01 | $207.82 | 13.7M |
| 2024-03-28 | 200.26 | $205.72 | 9.2M |
| 2024-03-27 | 199.44 | $203.10 | 6.0M |
| 2024-03-26 | 198.71 | $201.64 | 5.8M |
| 2024-03-25 | 198.02 | $200.99 | 4.0M |
| 2024-03-22 | 197.38 | $200.35 | 6.9M |
| 2024-03-21 | 196.80 | $201.97 | 7.4M |
| 2024-03-20 | 196.08 | $202.18 | 9.6M |
| 2024-03-19 | 195.34 | $199.80 | 4.7M |
| 2024-03-18 | 194.73 | $200.03 | 7.2M |
| 2024-03-15 | 194.04 | $199.71 | 4.6M |
| 2024-03-14 | 193.34 | $200.35 | 6.9M |
| 2024-03-13 | 192.54 | $201.19 | 5.9M |
| 2024-03-12 | 191.71 | $199.79 | 9.4M |
| 2024-03-11 | 191.08 | $202.00 | 7.3M |
| 2024-03-08 | 190.36 | $201.63 | 13.5M |
| 2024-03-07 | 189.69 | $199.94 | 8.4M |
| 2024-03-06 | 189.12 | $198.81 | 10.5M |
| 2024-03-05 | 188.61 | $197.19 | 9.7M |
| 2024-03-04 | 188.12 | $196.01 | 12.2M |
| 2024-03-01 | 187.75 | $192.89 | 13.4M |
| 2024-02-29 | 187.63 | $189.31 | 6.8M |
| 2024-02-28 | 187.59 | $188.34 | 2.8M |
| 2024-02-27 | 187.60 | $188.00 | 5.2M |
| 2024-02-26 | 187.62 | $188.20 | 4.5M |
| 2024-02-23 | 187.56 | $188.62 | 6.8M |
| 2024-02-22 | 187.48 | $187.56 | 4.6M |
| 2024-02-21 | 187.43 | $187.48 | 5.8M |
| 2024-02-20 | 187.45 | $187.47 | 5.5M |
| 2024-02-16 | 187.44 | $186.34 | 6.5M |
| 2024-02-15 | 187.52 | $185.66 | 6.2M |
| 2024-02-14 | 187.60 | $184.42 | 7.0M |
| 2024-02-13 | 187.67 | $184.53 | 9.5M |
| 2024-02-12 | 187.84 | $187.11 | 4.7M |
| 2024-02-09 | 187.97 | $187.60 | 4.4M |
| 2024-02-08 | 187.98 | $188.33 | 3.9M |
| 2024-02-07 | 187.94 | $188.50 | 6.3M |
| 2024-02-06 | 187.91 | $188.55 | 4.9M |
| 2024-02-05 | 187.88 | $187.57 | 5.4M |
| 2024-02-02 | 187.97 | $188.61 | 7.3M |
| 2024-02-01 | 188.01 | $190.41 | 10.3M |
| 2024-01-31 | 187.94 | $188.45 | 7.9M |
| 2024-01-30 | 188.05 | $188.59 | 5.0M |
| 2024-01-29 | 188.18 | $188.33 | 5.6M |
| 2024-01-26 | 188.34 | $187.01 | 5.1M |
| 2024-01-25 | 188.62 | $187.14 | 4.7M |
| 2024-01-24 | 188.85 | $186.40 | 6.1M |
| 2024-01-23 | 189.04 | $187.95 | 5.0M |
| 2024-01-22 | 189.12 | $187.22 | 4.4M |
| 2024-01-19 | 189.16 | $187.93 | 5.7M |
| 2024-01-18 | 189.22 | $187.37 | 4.7M |
| 2024-01-17 | 189.24 | $185.84 | 8.6M |
| 2024-01-16 | 189.30 | $187.91 | 6.5M |
| 2024-01-12 | 189.34 | $189.71 | 6.8M |
| 2024-01-11 | 189.24 | $187.87 | 6.8M |
| 2024-01-10 | 189.02 | $187.50 | 4.5M |
| 2024-01-09 | 188.82 | $187.93 | 4.4M |
| 2024-01-08 | 188.71 | $187.87 | 6.2M |
| 2024-01-05 | 188.72 | $189.35 | 7.5M |
| 2024-01-04 | 188.65 | $189.32 | 4.4M |
| 2024-01-03 | 188.54 | $189.13 | 8.7M |
| 2024-01-02 | 188.48 | $190.72 | 6.0M |
| 2023-12-29 | 188.54 | $191.17 | 4.6M |
| 2023-12-28 | 188.42 | $191.47 | 6.2M |
| 2023-12-27 | 188.32 | $192.59 | 5.8M |
| 2023-12-26 | 188.16 | $191.72 | 4.5M |
| 2023-12-22 | 187.91 | $190.27 | 7.2M |
| 2023-12-21 | 187.67 | $189.43 | 4.6M |
| 2023-12-20 | 187.43 | $188.10 | 6.0M |
| 2023-12-19 | 187.29 | $189.13 | 6.0M |
| 2023-12-18 | 187.00 | $187.85 | 5.4M |
| 2023-12-15 | 186.79 | $187.00 | 8.3M |
| 2023-12-14 | 186.63 | $188.73 | 9.1M |
| 2023-12-13 | 186.27 | $187.63 | 10.6M |
| 2023-12-12 | 186.00 | $183.49 | 5.1M |
| 2023-12-11 | 185.85 | $183.59 | 8.5M |
| 2023-12-08 | 185.65 | $185.64 | 7.9M |
| 2023-12-07 | 185.44 | $188.15 | 5.8M |
| 2023-12-06 | 185.07 | $187.84 | 5.8M |
| 2023-12-05 | 184.81 | $187.15 | 7.0M |
| 2023-12-04 | 184.62 | $187.86 | 18.5M |
| 2023-12-01 | 184.46 | $192.01 | 16.7M |
| 2023-11-30 | 184.07 | $188.75 | 7.2M |
| 2023-11-29 | 183.81 | $189.54 | 8.4M |
| 2023-11-28 | 183.53 | $189.26 | 10.9M |
| 2023-11-27 | 183.33 | $186.77 | 6.3M |
| 2023-11-24 | 183.30 | $185.52 | 2.4M |
| 2023-11-22 | 183.22 | $184.56 | 4.3M |
| 2023-11-21 | 183.18 | $185.35 | 7.3M |
| 2023-11-20 | 183.06 | $183.37 | 5.4M |
| 2023-11-17 | 183.04 | $183.67 | 4.9M |
| 2023-11-16 | 183.03 | $183.69 | 8.3M |
| 2023-11-15 | 183.00 | $181.64 | 4.9M |
| 2023-11-14 | 182.97 | $182.12 | 6.8M |
| 2023-11-13 | 182.77 | $180.51 | 5.4M |
| 2023-11-10 | 182.65 | $179.51 | 7.6M |
| 2023-11-09 | 182.61 | $181.49 | 6.4M |
| 2023-11-08 | 182.20 | $180.77 | 6.7M |
| 2023-11-07 | 181.85 | $182.59 | 6.6M |
| 2023-11-06 | 181.35 | $183.35 | 8.3M |
| 2023-11-03 | 180.82 | $184.79 | 8.5M |
| 2023-11-02 | 180.07 | $184.12 | 7.3M |
| 2023-11-01 | 179.30 | $183.51 | 9.0M |
| 2023-10-31 | 178.58 | $184.09 | 10.1M |
| 2023-10-30 | 177.84 | $185.10 | 8.8M |
| 2023-10-27 | 177.07 | $186.15 | 14.1M |
| 2023-10-26 | 176.33 | $184.01 | 7.7M |
| 2023-10-25 | 175.79 | $183.72 | 10.1M |
| 2023-10-24 | 175.31 | $182.95 | 6.6M |
| 2023-10-23 | 174.98 | $182.97 | 9.5M |
| 2023-10-20 | 174.71 | $183.59 | 12.8M |
| 2023-10-19 | 174.47 | $183.09 | 13.4M |
| 2023-10-18 | 174.21 | $180.87 | 13.9M |
| 2023-10-17 | 174.14 | $178.29 | 8.2M |
| 2023-10-16 | 174.18 | $177.96 | 8.3M |
| 2023-10-13 | 174.26 | $178.83 | 18.7M |
| 2023-10-12 | 174.23 | $173.26 | 5.9M |
| 2023-10-11 | 174.43 | $173.79 | 7.1M |
| 2023-10-10 | 174.59 | $172.53 | 5.8M |
| 2023-10-09 | 174.84 | $172.82 | 10.2M |
| 2023-10-06 | 175.12 | $169.70 | 9.9M |
| 2023-10-05 | 175.54 | $168.83 | 7.0M |
| 2023-10-04 | 176.00 | $169.14 | 10.0M |
| 2023-10-03 | 176.43 | $169.16 | 11.5M |
| 2023-10-02 | 176.91 | $169.65 | 12.7M |
| 2023-09-29 | 177.43 | $171.45 | 10.4M |
| 2023-09-28 | 177.86 | $173.23 | 10.0M |
| 2023-09-27 | 178.21 | $174.10 | 10.9M |
| 2023-09-26 | 178.50 | $176.28 | 7.2M |
| 2023-09-25 | 178.59 | $177.70 | 5.6M |
| 2023-09-22 | 178.59 | $178.62 | 3.6M |
| 2023-09-21 | 178.55 | $178.05 | 7.6M |
| 2023-09-20 | 178.54 | $179.35 | 9.3M |
| 2023-09-19 | 178.38 | $179.22 | 4.2M |
| 2023-09-18 | 178.21 | $179.39 | 5.0M |
| 2023-09-15 | 178.01 | $178.34 | 5.6M |
| 2023-09-14 | 177.85 | $177.17 | 6.2M |
| 2023-09-13 | 177.77 | $177.08 | 3.8M |
| 2023-09-12 | 177.75 | $177.49 | 4.4M |
| 2023-09-11 | 177.73 | $178.41 | 3.7M |
| 2023-09-08 | 177.69 | $178.08 | 3.3M |
| 2023-09-07 | 177.66 | $178.02 | 3.2M |
| 2023-09-06 | 177.65 | $177.83 | 6.4M |
| 2023-09-05 | 177.69 | $178.64 | 6.9M |
| 2023-09-01 | 177.75 | $180.11 | 5.0M |
| 2023-08-31 | 177.75 | $180.02 | 4.8M |
| 2023-08-30 | 177.73 | $180.32 | 6.6M |
| 2023-08-29 | 177.69 | $179.87 | 7.6M |
| 2023-08-28 | 177.72 | $178.13 | 4.7M |
| 2023-08-25 | 177.93 | $177.62 | 6.1M |
| 2023-08-24 | 178.15 | $177.85 | 5.5M |
| 2023-08-23 | 178.27 | $177.89 | 7.9M |
| 2023-08-22 | 178.54 | $176.10 | 5.9M |
| 2023-08-21 | 178.86 | $175.81 | 4.0M |
| 2023-08-18 | 179.14 | $175.33 | 6.3M |
| 2023-08-17 | 179.48 | $175.30 | 7.9M |
| 2023-08-16 | 179.85 | $175.57 | 6.6M |
| 2023-08-15 | 180.26 | $176.59 | 7.6M |
| 2023-08-14 | 180.61 | $177.06 | 9.6M |
| 2023-08-11 | 180.84 | $177.60 | 5.3M |
| 2023-08-10 | 181.03 | $177.60 | 5.9M |
| 2023-08-09 | 181.25 | $177.79 | 4.6M |
| 2023-08-08 | 181.45 | $178.64 | 6.2M |
| 2023-08-07 | 181.49 | $179.78 | 4.5M |
| 2023-08-04 | 181.44 | $180.19 | 5.3M |
| 2023-08-03 | 181.37 | $179.54 | 4.6M |
| 2023-08-02 | 181.25 | $179.60 | 6.3M |
| 2023-08-01 | 181.17 | $180.46 | 6.3M |
| 2023-07-31 | 181.07 | $182.35 | 5.5M |
| 2023-07-28 | 180.86 | $181.86 | 3.8M |
| 2023-07-27 | 180.62 | $180.42 | 7.6M |
| 2023-07-26 | 180.47 | $183.30 | 6.2M |
| 2023-07-25 | 180.19 | $182.41 | 4.1M |
| 2023-07-24 | 179.99 | $181.40 | 4.4M |
| 2023-07-21 | 179.83 | $182.18 | 3.8M |
| 2023-07-20 | 179.61 | $182.74 | 5.0M |
| 2023-07-19 | 179.45 | $183.67 | 3.8M |
| 2023-07-18 | 179.25 | $183.64 | 8.2M |
| 2023-07-17 | 179.15 | $181.56 | 4.2M |
| 2023-07-14 | 179.17 | $181.43 | 5.4M |
| 2023-07-13 | 179.13 | $182.01 | 4.5M |
| 2023-07-12 | 179.05 | $181.88 | 7.0M |
| 2023-07-11 | 179.05 | $179.45 | 2.8M |
| 2023-07-10 | 179.18 | $178.78 | 3.3M |
| 2023-07-07 | 179.37 | $178.64 | 5.2M |
| 2023-07-06 | 179.45 | $177.31 | 5.1M |
| 2023-07-05 | 179.70 | $177.84 | 5.7M |
| 2023-07-03 | 179.91 | $178.47 | 4.1M |
| 2023-06-30 | 180.04 | $178.27 | 6.4M |
| 2023-06-29 | 180.32 | $177.09 | 6.9M |
| 2023-06-28 | 180.58 | $177.28 | 5.9M |
| 2023-06-27 | 180.82 | $177.69 | 5.0M |
| 2023-06-26 | 180.98 | $178.51 | 3.2M |
| 2023-06-23 | 181.06 | $178.20 | 5.4M |
| 2023-06-22 | 181.25 | $177.71 | 7.9M |
| 2023-06-21 | 181.54 | $179.49 | 6.7M |
| 2023-06-20 | 181.72 | $179.75 | 7.6M |
| 2023-06-16 | 181.92 | $181.63 | 8.7M |
| 2023-06-15 | 181.93 | $181.91 | 6.7M |
| 2023-06-14 | 182.04 | $180.64 | 6.8M |
| 2023-06-13 | 182.25 | $180.54 | 5.1M |
| 2023-06-12 | 182.59 | $181.88 | 4.9M |
| 2023-06-09 | 182.83 | $182.04 | 4.4M |
| 2023-06-08 | 183.09 | $182.53 | 6.4M |
| 2023-06-07 | 183.40 | $180.15 | 9.1M |
| 2023-06-06 | 183.84 | $182.34 | 5.0M |
| 2023-06-05 | 184.11 | $182.14 | 6.4M |
| 2023-06-02 | 184.38 | $181.05 | 8.7M |
| 2023-06-01 | 184.85 | $183.76 | 7.3M |
| 2023-05-31 | 185.11 | $182.32 | 8.5M |
| 2023-05-30 | 185.37 | $182.04 | 4.9M |
| 2023-05-26 | 185.47 | $180.92 | 5.8M |
| 2023-05-25 | 185.66 | $180.20 | 6.9M |
| 2023-05-24 | 185.89 | $181.95 | 6.7M |
| 2023-05-23 | 186.03 | $183.43 | 6.3M |
| 2023-05-22 | 186.15 | $183.21 | 4.8M |
| 2023-05-19 | 186.23 | $183.64 | 8.4M |
| 2023-05-18 | 186.26 | $181.84 | 8.8M |
| 2023-05-17 | 186.47 | $184.23 | 7.5M |
| 2023-05-16 | 186.53 | $184.87 | 9.5M |
| 2023-05-15 | 186.60 | $187.21 | 5.5M |
| 2023-05-12 | 186.51 | $186.81 | 7.0M |
| 2023-05-11 | 186.49 | $187.13 | 8.2M |
| 2023-05-10 | 186.62 | $188.75 | 9.4M |
| 2023-05-09 | 186.54 | $189.02 | 6.9M |
| 2023-05-08 | 186.40 | $187.69 | 6.1M |
| 2023-05-05 | 186.27 | $187.46 | 12.4M |
| 2023-05-04 | 186.23 | $190.44 | 14.1M |
| 2023-05-03 | 186.10 | $189.11 | 11.1M |
| 2023-05-02 | 186.04 | $187.52 | 13.6M |
| 2023-05-01 | 185.89 | $183.97 | 8.0M |
| 2023-04-28 | 185.85 | $184.80 | 6.7M |
| 2023-04-27 | 185.82 | $184.75 | 9.1M |
| 2023-04-26 | 185.71 | $184.74 | 8.2M |
| 2023-04-25 | 185.65 | $185.75 | 8.5M |
| 2023-04-24 | 185.46 | $184.81 | 8.3M |
| 2023-04-21 | 185.40 | $184.25 | 10.7M |
| 2023-04-20 | 185.47 | $186.09 | 5.8M |
| 2023-04-19 | 185.34 | $185.36 | 7.4M |
| 2023-04-18 | 185.09 | $186.25 | 8.1M |
| 2023-04-17 | 184.97 | $185.53 | 7.4M |
| 2023-04-14 | 184.88 | $186.36 | 13.3M |
| 2023-04-13 | 184.49 | $189.72 | 14.0M |
| 2023-04-12 | 183.92 | $187.19 | 9.8M |
| 2023-04-11 | 183.40 | $186.28 | 6.0M |
| 2023-04-10 | 182.98 | $185.11 | 6.4M |
| 2023-04-06 | 182.42 | $186.49 | 6.6M |
| 2023-04-05 | 181.60 | $187.83 | 11.4M |
| 2023-04-04 | 180.64 | $187.98 | 13.8M |
| 2023-04-03 | 179.67 | $184.54 | 9.2M |
| 2023-03-31 | 179.02 | $183.22 | 7.9M |
| 2023-03-30 | 178.49 | $184.18 | 6.4M |
| 2023-03-29 | 177.81 | $182.53 | 5.0M |
| 2023-03-28 | 177.22 | $183.44 | 6.2M |
| 2023-03-27 | 176.54 | $181.95 | 6.8M |
| 2023-03-24 | 175.89 | $183.65 | 9.3M |
| 2023-03-23 | 175.13 | $185.74 | 11.3M |
| 2023-03-22 | 174.32 | $183.44 | 12.0M |
| 2023-03-21 | 173.63 | $180.37 | 10.7M |
| 2023-03-20 | 173.14 | $183.84 | 11.8M |
| 2023-03-17 | 172.51 | $183.77 | 23.9M |
| 2023-03-16 | 171.86 | $178.57 | 10.8M |
| 2023-03-15 | 171.48 | $178.21 | 14.5M |
| 2023-03-14 | 171.20 | $176.83 | 10.0M |
| 2023-03-13 | 170.98 | $177.86 | 20.6M |
| 2023-03-10 | 170.76 | $173.87 | 13.8M |
| 2023-03-09 | 170.71 | $170.20 | 5.6M |
| 2023-03-08 | 170.92 | $168.54 | 5.7M |
| 2023-03-07 | 171.20 | $168.62 | 8.7M |
| 2023-03-06 | 171.46 | $171.62 | 4.2M |
| 2023-03-03 | 171.55 | $172.49 | 6.9M |
| 2023-03-02 | 171.82 | $170.66 | 4.0M |
| 2023-03-01 | 172.37 | $170.76 | 6.6M |
| 2023-02-28 | 172.80 | $169.78 | 6.8M |
| 2023-02-27 | 173.25 | $169.01 | 4.5M |
| 2023-02-24 | 173.76 | $168.35 | 6.5M |
| 2023-02-23 | 174.32 | $169.57 | 5.1M |
| 2023-02-22 | 174.89 | $169.66 | 4.1M |
| 2023-02-21 | 175.42 | $170.62 | 4.0M |
| 2023-02-17 | 175.88 | $171.26 | 4.8M |
| 2023-02-16 | 176.28 | $170.75 | 4.5M |
| 2023-02-15 | 176.73 | $170.89 | 5.4M |
| 2023-02-14 | 177.04 | $172.61 | 5.4M |
| 2023-02-13 | 177.29 | $172.48 | 4.0M |
| 2023-02-10 | 177.61 | $173.36 | 3.0M |
| 2023-02-09 | 177.77 | $173.03 | 5.3M |
| 2023-02-08 | 177.85 | $174.41 | 4.0M |
| 2023-02-07 | 177.87 | $173.98 | 6.8M |
| 2023-02-06 | 177.87 | $173.82 | 9.0M |
| 2023-02-03 | 177.87 | $173.46 | 13.7M |
| 2023-02-02 | 177.72 | $177.90 | 8.8M |
| 2023-02-01 | 177.46 | $181.67 | 8.0M |
| 2023-01-31 | 176.93 | $179.41 | 6.0M |
| 2023-01-30 | 176.44 | $178.76 | 4.0M |
| 2023-01-27 | 175.94 | $179.22 | 6.0M |
| 2023-01-26 | 175.38 | $179.47 | 5.9M |
| 2023-01-25 | 174.84 | $181.11 | 6.9M |
| 2023-01-24 | 174.15 | $180.28 | 4.6M |
| 2023-01-23 | 173.47 | $179.63 | 5.3M |
| 2023-01-20 | 172.93 | $179.29 | 5.8M |
| 2023-01-19 | 172.42 | $179.89 | 6.7M |
| 2023-01-18 | 171.74 | $177.08 | 5.4M |
| 2023-01-17 | 171.22 | $177.59 | 6.6M |
| 2023-01-13 | 170.61 | $178.76 | 7.5M |
| 2023-01-12 | 170.08 | $176.64 | 6.9M |
| 2023-01-11 | 169.67 | $174.62 | 3.4M |
| 2023-01-10 | 169.23 | $174.74 | 4.4M |
| 2023-01-09 | 168.84 | $174.10 | 5.1M |
| 2023-01-06 | 168.46 | $173.71 | 7.9M |
| 2023-01-05 | 168.09 | $170.52 | 4.7M |
| 2023-01-04 | 167.81 | $172.67 | 7.6M |
| 2023-01-03 | 167.39 | $171.06 | 8.0M |
| 2022-12-30 | 167.20 | $169.64 | 2.9M |
| 2022-12-29 | 167.11 | $168.85 | 3.3M |
| 2022-12-28 | 166.91 | $167.91 | 3.7M |
| 2022-12-27 | 166.65 | $168.67 | 6.9M |
| 2022-12-23 | 166.32 | $167.26 | 2.9M |
| 2022-12-22 | 166.11 | $166.76 | 5.7M |
| 2022-12-21 | 165.93 | $168.80 | 4.0M |
| 2022-12-20 | 165.59 | $169.08 | 7.8M |
| 2022-12-19 | 165.23 | $166.32 | 3.9M |
| 2022-12-16 | 165.06 | $166.79 | 5.3M |
| 2022-12-15 | 164.91 | $165.35 | 8.4M |
| 2022-12-14 | 164.90 | $168.10 | 5.6M |
| 2022-12-13 | 164.77 | $168.51 | 6.8M |
| 2022-12-12 | 164.59 | $165.68 | 3.5M |
| 2022-12-09 | 164.54 | $167.06 | 5.4M |
| 2022-12-08 | 164.36 | $166.47 | 3.2M |
| 2022-12-07 | 163.97 | $166.33 | 4.5M |
| 2022-12-06 | 163.62 | $164.84 | 3.6M |
| 2022-12-05 | 163.17 | $164.39 | 5.4M |
| 2022-12-02 | 162.78 | $167.26 | 5.1M |
| 2022-12-01 | 162.00 | $167.84 | 8.6M |
| 2022-11-30 | 161.23 | $164.81 | 4.9M |
| 2022-11-29 | 160.66 | $162.73 | 2.6M |
| 2022-11-28 | 160.12 | $161.93 | 4.1M |
| 2022-11-25 | 159.68 | $163.22 | 1.4M |
| 2022-11-23 | 159.26 | $163.08 | 4.2M |
| 2022-11-22 | 158.86 | $162.07 | 3.2M |
| 2022-11-21 | 158.45 | $161.88 | 4.8M |
| 2022-11-18 | 158.04 | $162.79 | 4.3M |
| 2022-11-17 | 157.61 | $163.92 | 4.6M |
| 2022-11-16 | 156.99 | $165.12 | 3.6M |
| 2022-11-15 | 156.31 | $165.50 | 9.9M |
| 2022-11-14 | 155.73 | $164.92 | 6.2M |
| 2022-11-11 | 155.15 | $164.56 | 4.6M |
| 2022-11-10 | 154.57 | $163.48 | 9.9M |
| 2022-11-09 | 154.14 | $158.65 | 6.0M |
| 2022-11-08 | 154.01 | $159.45 | 11.3M |
| 2022-11-07 | 153.80 | $155.85 | 4.4M |
| 2022-11-04 | 153.78 | $156.47 | 7.7M |
| 2022-11-03 | 153.85 | $151.81 | 5.3M |
| 2022-11-02 | 154.24 | $152.39 | 7.2M |
| 2022-11-01 | 154.61 | $153.46 | 4.6M |
| 2022-10-31 | 154.97 | $151.91 | 6.1M |
| 2022-10-28 | 155.30 | $153.16 | 4.6M |
| 2022-10-27 | 155.37 | $154.74 | 3.7M |
| 2022-10-26 | 155.37 | $154.98 | 4.5M |
| 2022-10-25 | 155.36 | $154.00 | 3.4M |
| 2022-10-24 | 155.23 | $153.65 | 4.7M |
| 2022-10-21 | 155.11 | $154.15 | 6.9M |
| 2022-10-20 | 155.05 | $151.45 | 5.0M |
| 2022-10-19 | 155.27 | $151.69 | 8.3M |
| 2022-10-18 | 155.47 | $153.75 | 4.5M |
| 2022-10-17 | 155.54 | $153.42 | 4.3M |
| 2022-10-14 | 155.66 | $152.98 | 5.5M |
| 2022-10-13 | 155.81 | $154.91 | 7.1M |
| 2022-10-12 | 155.81 | $155.99 | 4.0M |
| 2022-10-11 | 155.91 | $155.16 | 5.1M |
| 2022-10-10 | 156.08 | $155.48 | 6.1M |
| 2022-10-07 | 156.33 | $157.88 | 5.0M |
| 2022-10-06 | 156.43 | $159.63 | 5.7M |
| 2022-10-05 | 156.40 | $159.81 | 5.3M |
| 2022-10-04 | 156.41 | $160.70 | 8.0M |
| 2022-10-03 | 156.29 | $158.43 | 10.4M |
| 2022-09-30 | 156.33 | $154.67 | 6.8M |
| 2022-09-29 | 156.49 | $154.66 | 6.3M |
| 2022-09-28 | 156.72 | $154.69 | 9.0M |
| 2022-09-27 | 157.01 | $151.54 | 7.1M |
| 2022-09-26 | 157.53 | $151.23 | 8.2M |
| 2022-09-23 | 158.05 | $153.01 | 9.6M |
| 2022-09-22 | 158.59 | $155.70 | 6.0M |
| 2022-09-21 | 158.97 | $155.79 | 7.8M |
| 2022-09-20 | 159.32 | $155.07 | 5.9M |
| 2022-09-19 | 159.64 | $155.96 | 5.6M |
| 2022-09-16 | 159.98 | $155.84 | 7.0M |
| 2022-09-15 | 160.39 | $154.98 | 13.2M |
| 2022-09-14 | 160.86 | $157.93 | 6.1M |
| 2022-09-13 | 161.23 | $158.54 | 6.5M |
| 2022-09-12 | 161.59 | $160.63 | 4.5M |
| 2022-09-09 | 161.95 | $159.82 | 3.9M |
| 2022-09-08 | 162.28 | $158.98 | 4.6M |
| 2022-09-07 | 162.67 | $159.94 | 4.0M |
| 2022-09-06 | 163.03 | $158.33 | 4.9M |
| 2022-09-02 | 163.45 | $159.26 | 5.1M |
| 2022-09-01 | 163.75 | $157.87 | 7.4M |
| 2022-08-31 | 164.21 | $159.27 | 5.4M |
| 2022-08-30 | 164.47 | $160.51 | 4.9M |
| 2022-08-29 | 164.65 | $161.86 | 4.7M |
| 2022-08-26 | 164.81 | $161.76 | 6.6M |
| 2022-08-25 | 164.93 | $163.75 | 2.9M |
| 2022-08-24 | 164.92 | $163.25 | 3.2M |
| 2022-08-23 | 164.84 | $162.77 | 4.4M |
| 2022-08-22 | 164.70 | $161.64 | 4.5M |
| 2022-08-19 | 164.63 | $162.72 | 8.2M |
| 2022-08-18 | 164.53 | $163.92 | 3.6M |
| 2022-08-17 | 164.35 | $164.35 | 5.6M |
| 2022-08-16 | 164.03 | $165.42 | 4.3M |
| 2022-08-15 | 163.74 | $165.71 | 5.2M |
| 2022-08-12 | 163.41 | $167.87 | 5.0M |
| 2022-08-11 | 162.97 | $166.34 | 4.4M |
| 2022-08-10 | 162.62 | $166.78 | 4.0M |
| 2022-08-09 | 162.36 | $167.20 | 3.2M |
| 2022-08-08 | 162.04 | $166.69 | 3.4M |
| 2022-08-05 | 161.78 | $165.29 | 5.9M |
| 2022-08-04 | 161.63 | $167.17 | 5.5M |
| 2022-08-03 | 161.38 | $164.45 | 4.4M |
| 2022-08-02 | 161.27 | $164.05 | 5.7M |
| 2022-08-01 | 161.30 | $165.03 | 4.7M |
| 2022-07-29 | 161.47 | $164.10 | 7.5M |
| 2022-07-28 | 161.68 | $163.64 | 5.6M |
| 2022-07-27 | 161.98 | $161.67 | 5.7M |
| 2022-07-26 | 162.37 | $160.04 | 2.7M |
| 2022-07-25 | 162.87 | $160.23 | 3.7M |
| 2022-07-22 | 163.36 | $160.67 | 5.7M |
| 2022-07-21 | 163.84 | $160.27 | 5.9M |
| 2022-07-20 | 164.39 | $158.04 | 4.8M |
| 2022-07-19 | 165.02 | $159.54 | 3.8M |
| 2022-07-18 | 165.61 | $159.16 | 5.8M |
| 2022-07-15 | 166.28 | $159.01 | 6.8M |
| 2022-07-14 | 166.87 | $159.33 | 12.2M |
| 2022-07-13 | 167.33 | $161.60 | 8.5M |
| 2022-07-12 | 167.75 | $160.83 | 5.4M |
| 2022-07-11 | 168.44 | $161.43 | 4.3M |
| 2022-07-08 | 168.98 | $162.30 | 4.6M |
| 2022-07-07 | 169.50 | $162.23 | 4.6M |
| 2022-07-06 | 170.03 | $162.14 | 11.9M |
| 2022-07-05 | 170.52 | $164.75 | 14.0M |
| 2022-07-01 | 170.91 | $168.32 | 11.4M |
| 2022-06-30 | 171.21 | $168.46 | 9.1M |
| 2022-06-29 | 171.40 | $169.49 | 4.8M |
| 2022-06-28 | 171.48 | $169.62 | 3.0M |
| 2022-06-27 | 171.64 | $169.90 | 5.7M |
| 2022-06-24 | 171.79 | $170.09 | 6.1M |
| 2022-06-23 | 171.94 | $170.26 | 6.5M |
| 2022-06-22 | 172.13 | $171.31 | 6.6M |
| 2022-06-21 | 172.21 | $170.63 | 5.6M |
| 2022-06-17 | 172.28 | $171.27 | 7.4M |
| 2022-06-16 | 172.31 | $172.69 | 8.8M |
| 2022-06-15 | 172.14 | $170.77 | 9.0M |
| 2022-06-14 | 172.07 | $168.57 | 7.3M |
| 2022-06-13 | 172.16 | $169.93 | 13.3M |
| 2022-06-10 | 172.11 | $174.54 | 16.9M |
| 2022-06-09 | 171.89 | $172.23 | 4.7M |
| 2022-06-08 | 171.92 | $172.78 | 5.1M |
| 2022-06-07 | 171.85 | $172.94 | 3.9M |
| 2022-06-06 | 171.85 | $171.82 | 3.8M |
| 2022-06-03 | 172.03 | $172.58 | 5.5M |
| 2022-06-02 | 172.15 | $174.35 | 5.6M |
| 2022-06-01 | 172.23 | $172.23 | 6.9M |
| 2022-05-31 | 172.32 | $171.14 | 6.2M |
| 2022-05-27 | 172.44 | $172.85 | 3.8M |
| 2022-05-26 | 172.65 | $172.76 | 6.5M |
| 2022-05-25 | 172.86 | $173.08 | 4.6M |
| 2022-05-24 | 173.00 | $174.13 | 6.8M |
| 2022-05-23 | 173.16 | $172.83 | 5.5M |
| 2022-05-20 | 173.37 | $172.03 | 6.6M |
| 2022-05-19 | 173.78 | $171.91 | 10.6M |
| 2022-05-18 | 174.29 | $169.42 | 7.5M |
| 2022-05-17 | 174.96 | $169.33 | 6.4M |
| 2022-05-16 | 175.58 | $170.40 | 7.3M |
| 2022-05-13 | 176.29 | $168.79 | 13.0M |
| 2022-05-12 | 177.05 | $170.17 | 11.6M |
| 2022-05-11 | 177.78 | $172.82 | 9.2M |
| 2022-05-10 | 178.33 | $171.42 | 11.0M |
| 2022-05-09 | 178.87 | $172.88 | 10.7M |
| 2022-05-06 | 179.30 | $175.42 | 7.6M |
| 2022-05-05 | 179.55 | $175.13 | 12.8M |
| 2022-05-04 | 179.78 | $175.80 | 10.5M |
| 2022-05-03 | 179.95 | $174.09 | 7.2M |
| 2022-05-02 | 180.26 | $173.63 | 14.3M |
| 2022-04-29 | 180.55 | $176.91 | 7.7M |
| 2022-04-28 | 180.74 | $176.93 | 6.4M |
| 2022-04-27 | 180.92 | $175.98 | 8.9M |
| 2022-04-26 | 181.08 | $177.32 | 9.0M |
| 2022-04-25 | 181.17 | $177.05 | 13.1M |
| 2022-04-22 | 181.44 | $180.29 | 9.1M |
| 2022-04-21 | 181.58 | $182.06 | 9.6M |
| 2022-04-20 | 181.57 | $182.71 | 7.0M |
| 2022-04-19 | 181.40 | $181.82 | 12.6M |
| 2022-04-18 | 181.34 | $184.61 | 8.9M |
| 2022-04-14 | 181.07 | $184.04 | 10.0M |
| 2022-04-13 | 180.92 | $184.65 | 8.7M |
| 2022-04-12 | 180.69 | $183.77 | 12.0M |
| 2022-04-11 | 180.44 | $182.37 | 10.1M |
| 2022-04-08 | 180.44 | $181.47 | 10.7M |
| 2022-04-07 | 180.62 | $180.34 | 10.1M |
| 2022-04-06 | 180.92 | $179.66 | 8.9M |
| 2022-04-05 | 181.23 | $179.24 | 10.8M |
| 2022-04-04 | 181.84 | $180.37 | 7.1M |
| 2022-04-01 | 182.15 | $179.50 | 13.0M |
| 2022-03-31 | 182.35 | $180.65 | 9.8M |
| 2022-03-30 | 182.36 | $180.58 | 8.4M |
| 2022-03-29 | 182.32 | $179.14 | 10.5M |
| 2022-03-28 | 182.44 | $179.06 | 9.5M |
| 2022-03-25 | 182.41 | $182.38 | 7.9M |
| 2022-03-24 | 182.12 | $183.13 | 11.0M |
| 2022-03-23 | 181.82 | $181.81 | 12.6M |
| 2022-03-22 | 181.64 | $179.36 | 9.6M |
| 2022-03-21 | 181.55 | $180.67 | 10.6M |
| 2022-03-18 | 181.37 | $179.30 | 14.0M |
| 2022-03-17 | 181.27 | $180.89 | 11.0M |
| 2022-03-16 | 180.97 | $180.01 | 17.5M |
| 2022-03-15 | 180.62 | $178.89 | 17.0M |
| 2022-03-14 | 180.41 | $182.30 | 13.2M |
| 2022-03-11 | 179.99 | $185.09 | 14.8M |
| 2022-03-10 | 179.26 | $186.40 | 18.5M |
| 2022-03-09 | 178.50 | $185.82 | 26.8M |
| 2022-03-08 | 177.74 | $191.51 | 47.3M |
| 2022-03-07 | 176.67 | $186.41 | 27.9M |
| 2022-03-04 | 175.80 | $183.68 | 22.4M |
| 2022-03-03 | 175.04 | $180.80 | 14.8M |
| 2022-03-02 | 174.44 | $179.73 | 19.7M |
| 2022-03-01 | 173.87 | $181.62 | 21.9M |
| 2022-02-28 | 173.19 | $178.38 | 16.1M |
| 2022-02-25 | 172.63 | $176.55 | 11.5M |
| 2022-02-24 | 172.18 | $177.14 | 32.7M |
| 2022-02-23 | 171.81 | $178.29 | 11.8M |
| 2022-02-22 | 171.53 | $177.49 | 15.0M |
| 2022-02-18 | 171.25 | $177.12 | 12.6M |
| 2022-02-17 | 170.95 | $177.25 | 18.5M |
| 2022-02-16 | 170.67 | $174.86 | 12.7M |
| 2022-02-15 | 170.53 | $173.08 | 12.6M |
| 2022-02-14 | 170.35 | $174.74 | 13.6M |
| 2022-02-11 | 170.10 | $173.81 | 25.7M |
| 2022-02-10 | 169.91 | $170.56 | 10.7M |
| 2022-02-09 | 169.92 | $171.21 | 8.0M |
| 2022-02-08 | 169.88 | $170.63 | 5.8M |
| 2022-02-07 | 169.76 | $170.11 | 7.8M |
| 2022-02-04 | 169.64 | $168.86 | 9.5M |
| 2022-02-03 | 169.55 | $168.60 | 10.7M |
| 2022-02-02 | 169.57 | $168.84 | 9.1M |
| 2022-02-01 | 169.61 | $168.23 | 9.8M |
| 2022-01-31 | 169.61 | $168.09 | 8.5M |
| 2022-01-28 | 169.75 | $167.10 | 9.8M |
| 2022-01-27 | 169.89 | $167.60 | 15.9M |
| 2022-01-26 | 169.94 | $169.79 | 17.6M |
| 2022-01-25 | 169.88 | $172.58 | 17.4M |
| 2022-01-24 | 169.72 | $172.03 | 15.7M |
| 2022-01-21 | 169.57 | $171.09 | 11.0M |
| 2022-01-20 | 169.44 | $171.65 | 9.6M |
| 2022-01-19 | 169.21 | $172.08 | 15.8M |
| 2022-01-18 | 168.96 | $169.39 | 9.3M |
| 2022-01-14 | 168.88 | $169.67 | 7.9M |
| 2022-01-13 | 168.81 | $170.16 | 7.0M |
| 2022-01-12 | 168.61 | $170.74 | 6.3M |
| 2022-01-11 | 168.34 | $170.29 | 8.4M |
| 2022-01-10 | 168.18 | $168.26 | 7.0M |
| 2022-01-07 | 168.09 | $167.75 | 8.2M |
| 2022-01-06 | 168.00 | $166.99 | 10.9M |
| 2022-01-05 | 168.00 | $169.06 | 8.7M |
| 2022-01-04 | 167.88 | $169.57 | 7.0M |
| 2022-01-03 | 167.72 | $168.33 | 9.0M |
| 2021-12-31 | 167.63 | $170.96 | 7.0M |
| 2021-12-30 | 167.34 | $169.80 | 5.4M |
| 2021-12-29 | 167.16 | $168.59 | 5.9M |
| 2021-12-28 | 167.01 | $168.64 | 4.5M |
| 2021-12-27 | 166.91 | $169.37 | 4.8M |
| 2021-12-23 | 166.78 | $168.97 | 4.6M |
| 2021-12-22 | 166.69 | $168.59 | 4.7M |
| 2021-12-21 | 166.62 | $167.02 | 4.5M |
| 2021-12-20 | 166.71 | $167.09 | 7.0M |
| 2021-12-17 | 166.98 | $167.80 | 9.9M |
| 2021-12-16 | 167.29 | $168.16 | 11.2M |
| 2021-12-15 | 167.61 | $166.15 | 14.2M |
| 2021-12-14 | 167.95 | $165.44 | 8.6M |
| 2021-12-13 | 168.38 | $167.00 | 6.6M |
| 2021-12-10 | 168.76 | $166.58 | 6.5M |
| 2021-12-09 | 169.13 | $165.88 | 4.9M |
| 2021-12-08 | 169.50 | $166.90 | 4.3M |
| 2021-12-07 | 169.72 | $166.81 | 4.9M |
| 2021-12-06 | 169.90 | $166.22 | 4.8M |
| 2021-12-03 | 170.08 | $166.63 | 9.5M |
| 2021-12-02 | 170.13 | $165.24 | 9.6M |
| 2021-12-01 | 170.16 | $166.16 | 7.8M |
| 2021-11-30 | 170.21 | $165.50 | 12.9M |
| 2021-11-29 | 170.31 | $166.62 | 7.4M |
| 2021-11-26 | 170.31 | $166.85 | 9.6M |
| 2021-11-24 | 170.37 | $167.12 | 5.4M |
| 2021-11-23 | 170.42 | $167.28 | 8.1M |
| 2021-11-22 | 170.44 | $168.74 | 13.1M |
| 2021-11-19 | 170.45 | $172.61 | 8.8M |
| 2021-11-18 | 170.21 | $173.94 | 6.3M |
| 2021-11-17 | 169.85 | $174.50 | 6.5M |
| 2021-11-16 | 169.47 | $172.92 | 8.7M |
| 2021-11-15 | 169.10 | $174.18 | 5.6M |
| 2021-11-12 | 168.63 | $174.45 | 7.9M |
| 2021-11-11 | 168.18 | $174.12 | 6.0M |
| 2021-11-10 | 167.87 | $173.15 | 11.5M |
| 2021-11-09 | 167.59 | $171.29 | 5.8M |
| 2021-11-08 | 167.26 | $170.45 | 5.0M |
| 2021-11-05 | 166.93 | $169.84 | 9.4M |
| 2021-11-04 | 166.65 | $167.65 | 6.7M |
| 2021-11-03 | 166.48 | $165.77 | 9.0M |
| 2021-11-02 | 166.44 | $167.16 | 3.8M |
| 2021-11-01 | 166.31 | $167.52 | 5.0M |
| 2021-10-29 | 166.21 | $166.65 | 7.5M |
| 2021-10-28 | 166.10 | $168.08 | 7.0M |
| 2021-10-27 | 165.91 | $168.12 | 5.6M |
| 2021-10-26 | 165.57 | $167.68 | 6.7M |
| 2021-10-25 | 165.29 | $168.93 | 4.9M |
| 2021-10-22 | 165.02 | $167.77 | 10.7M |
| 2021-10-21 | 164.80 | $166.75 | 4.4M |
| 2021-10-20 | 164.64 | $166.90 | 5.0M |
| 2021-10-19 | 164.56 | $165.45 | 6.6M |
| 2021-10-18 | 164.59 | $164.92 | 4.0M |
| 2021-10-15 | 164.60 | $165.33 | 8.7M |
| 2021-10-14 | 164.52 | $168.00 | 5.1M |
| 2021-10-13 | 164.32 | $167.59 | 11.1M |
| 2021-10-12 | 164.33 | $164.66 | 5.5M |
| 2021-10-11 | 164.54 | $163.92 | 3.8M |
| 2021-10-08 | 164.73 | $164.23 | 8.6M |
| 2021-10-07 | 164.88 | $164.16 | 4.8M |
| 2021-10-06 | 165.07 | $165.03 | 5.4M |
| 2021-10-05 | 165.18 | $164.59 | 5.6M |
| 2021-10-04 | 165.34 | $165.36 | 7.7M |
| 2021-10-01 | 165.62 | $164.59 | 6.7M |
| 2021-09-30 | 165.86 | $164.22 | 10.6M |
| 2021-09-29 | 166.13 | $161.32 | 8.2M |
| 2021-09-28 | 166.55 | $162.05 | 9.3M |
| 2021-09-27 | 166.92 | $163.64 | 4.9M |
| 2021-09-24 | 167.24 | $163.30 | 6.7M |
| 2021-09-23 | 167.46 | $163.51 | 8.5M |
| 2021-09-22 | 167.66 | $165.42 | 9.8M |
| 2021-09-21 | 167.82 | $166.04 | 7.2M |
| 2021-09-20 | 167.96 | $164.94 | 7.6M |
| 2021-09-17 | 168.04 | $163.77 | 8.4M |
| 2021-09-16 | 168.19 | $164.03 | 11.8M |
| 2021-09-15 | 168.34 | $167.83 | 5.6M |
| 2021-09-14 | 168.30 | $168.82 | 7.9M |
| 2021-09-13 | 168.22 | $167.74 | 5.5M |
| 2021-09-10 | 168.15 | $167.18 | 7.4M |
| 2021-09-09 | 167.99 | $168.03 | 6.6M |
| 2021-09-08 | 167.79 | $167.29 | 6.6M |
| 2021-09-07 | 167.51 | $167.71 | 10.1M |
| 2021-09-03 | 167.21 | $171.06 | 8.3M |
| 2021-09-02 | 166.89 | $169.25 | 4.6M |
| 2021-09-01 | 166.87 | $169.70 | 4.7M |
| 2021-08-31 | 166.87 | $169.69 | 6.3M |
| 2021-08-30 | 166.86 | $169.35 | 3.8M |
| 2021-08-27 | 166.87 | $170.19 | 10.0M |
| 2021-08-26 | 166.85 | $167.67 | 4.4M |
| 2021-08-25 | 167.03 | $167.48 | 5.6M |
| 2021-08-24 | 167.12 | $168.65 | 4.5M |
| 2021-08-23 | 167.11 | $168.73 | 8.2M |
| 2021-08-20 | 167.08 | $166.70 | 7.2M |
| 2021-08-19 | 167.17 | $166.61 | 6.9M |
| 2021-08-18 | 167.29 | $167.10 | 7.7M |
| 2021-08-17 | 167.38 | $166.97 | 7.1M |
| 2021-08-16 | 167.50 | $167.22 | 7.8M |
| 2021-08-13 | 167.62 | $166.39 | 7.5M |
| 2021-08-12 | 167.77 | $164.04 | 5.2M |
| 2021-08-11 | 168.12 | $164.00 | 7.4M |
| 2021-08-10 | 168.47 | $161.77 | 6.8M |
| 2021-08-09 | 168.84 | $161.72 | 11.5M |
| 2021-08-06 | 169.21 | $164.64 | 13.5M |
| 2021-08-05 | 169.44 | $168.86 | 7.9M |
| 2021-08-04 | 169.43 | $169.53 | 9.8M |
| 2021-08-03 | 169.39 | $169.49 | 5.4M |
| 2021-08-02 | 169.32 | $169.61 | 10.7M |
| 2021-07-30 | 169.20 | $169.82 | 7.4M |
| 2021-07-29 | 169.02 | $171.17 | 8.1M |
| 2021-07-28 | 168.75 | $169.29 | 7.9M |
| 2021-07-27 | 168.52 | $168.44 | 6.3M |
| 2021-07-26 | 168.43 | $168.16 | 5.3M |
| 2021-07-23 | 168.35 | $168.56 | 5.9M |
| 2021-07-22 | 168.22 | $169.09 | 4.8M |
| 2021-07-21 | 168.08 | $168.76 | 4.7M |
| 2021-07-20 | 167.95 | $169.39 | 6.6M |
| 2021-07-19 | 167.83 | $169.61 | 6.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
377.28
2026-07-16
Close Price
$364.96
Vol: 8.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
153.89
Average
237.00
Maximum
469.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 377.28 | $364.96 | 8.7M |
| 2026-07-15 | 378.58 | $372.35 | 7.7M |
| 2026-07-14 | 379.24 | $372.15 | 6.3M |
| 2026-07-13 | 379.98 | $367.13 | 7.2M |
| 2026-07-10 | 381.34 | $377.01 | 5.5M |
| 2026-07-09 | 381.79 | $378.18 | 4.8M |
| 2026-07-08 | 382.17 | $374.45 | 7.7M |
| 2026-07-07 | 382.99 | $377.49 | 4.8M |
| 2026-07-06 | 383.56 | $382.13 | 3.9M |
| 2026-07-02 | 383.71 | $378.13 | 7.6M |
| 2026-07-01 | 384.30 | $370.60 | 9.1M |
| 2026-06-30 | 385.74 | $368.38 | 5.3M |
| 2026-06-29 | 387.57 | $368.58 | 5.0M |
| 2026-06-26 | 389.57 | $373.63 | 5.6M |
| 2026-06-25 | 391.25 | $369.46 | 9.2M |
| 2026-06-24 | 393.54 | $365.92 | 12.7M |
| 2026-06-23 | 396.45 | $377.32 | 7.4M |
| 2026-06-22 | 398.46 | $384.59 | 7.8M |
| 2026-06-18 | 399.93 | $387.12 | 7.6M |
| 2026-06-17 | 401.27 | $388.60 | 13.3M |
| 2026-06-16 | 402.61 | $397.63 | 6.0M |
| 2026-06-15 | 403.13 | $396.55 | 10.5M |
| 2026-06-12 | 403.82 | $386.54 | 7.5M |
| 2026-06-11 | 405.64 | $386.32 | 12.6M |
| 2026-06-10 | 407.68 | $374.58 | 14.0M |
| 2026-06-09 | 411.16 | $390.78 | 9.6M |
| 2026-06-08 | 413.31 | $397.27 | 8.1M |
| 2026-06-05 | 414.99 | $396.24 | 11.5M |
| 2026-06-04 | 416.97 | $411.27 | 4.6M |
| 2026-06-03 | 417.57 | $407.87 | 5.0M |
| 2026-06-02 | 418.59 | $411.95 | 3.8M |
| 2026-06-01 | 419.29 | $411.26 | 6.2M |
| 2026-05-29 | 420.13 | $417.12 | 7.7M |
| 2026-05-28 | 420.45 | $412.77 | 7.2M |
| 2026-05-27 | 421.26 | $408.49 | 6.6M |
| 2026-05-26 | 422.60 | $414.00 | 5.1M |
| 2026-05-22 | 423.51 | $413.82 | 5.5M |
| 2026-05-21 | 424.53 | $416.99 | 4.7M |
| 2026-05-20 | 425.32 | $417.40 | 6.0M |
| 2026-05-19 | 426.16 | $411.50 | 5.4M |
| 2026-05-18 | 427.70 | $418.43 | 5.6M |
| 2026-05-15 | 428.67 | $417.29 | 9.4M |
| 2026-05-14 | 429.87 | $427.21 | 4.0M |
| 2026-05-13 | 430.15 | $430.50 | 4.2M |
| 2026-05-12 | 430.12 | $432.93 | 6.7M |
| 2026-05-11 | 429.82 | $434.65 | 5.6M |
| 2026-05-08 | 429.31 | $433.77 | 5.4M |
| 2026-05-07 | 428.84 | $431.68 | 6.8M |
| 2026-05-06 | 428.54 | $430.96 | 7.0M |
| 2026-05-05 | 428.29 | $418.27 | 4.3M |
| 2026-05-04 | 429.34 | $414.71 | 7.3M |
| 2026-05-01 | 430.88 | $423.18 | 5.9M |
| 2026-04-30 | 431.69 | $423.66 | 6.7M |
| 2026-04-29 | 432.54 | $417.41 | 6.5M |
| 2026-04-28 | 434.13 | $421.91 | 7.7M |
| 2026-04-27 | 435.42 | $429.89 | 6.1M |
| 2026-04-24 | 436.00 | $433.25 | 5.9M |
| 2026-04-23 | 436.29 | $431.04 | 5.0M |
| 2026-04-22 | 436.84 | $435.26 | 5.2M |
| 2026-04-21 | 437.01 | $429.57 | 9.5M |
| 2026-04-20 | 437.79 | $442.09 | 8.5M |
| 2026-04-17 | 437.34 | $445.93 | 9.7M |
| 2026-04-16 | 436.44 | $440.08 | 5.4M |
| 2026-04-15 | 436.05 | $440.46 | 6.5M |
| 2026-04-14 | 435.59 | $445.09 | 8.7M |
| 2026-04-13 | 434.59 | $435.36 | 5.5M |
| 2026-04-10 | 434.51 | $437.13 | 6.2M |
| 2026-04-09 | 434.23 | $437.91 | 6.7M |
| 2026-04-08 | 433.85 | $434.53 | 9.7M |
| 2026-04-07 | 433.77 | $431.81 | 7.3M |
| 2026-04-06 | 433.98 | $427.65 | 5.4M |
| 2026-04-02 | 434.65 | $429.41 | 10.8M |
| 2026-04-01 | 435.20 | $437.82 | 14.1M |
| 2026-03-31 | 434.92 | $430.29 | 14.5M |
| 2026-03-30 | 435.41 | $414.58 | 13.2M |
| 2026-03-27 | 437.60 | $414.70 | 16.6M |
| 2026-03-26 | 440.01 | $400.64 | 15.8M |
| 2026-03-25 | 444.16 | $416.29 | 15.7M |
| 2026-03-24 | 447.09 | $404.13 | 17.5M |
| 2026-03-23 | 451.61 | $404.04 | 36.8M |
| 2026-03-20 | 456.62 | $413.38 | 27.2M |
| 2026-03-19 | 461.17 | $426.41 | 30.2M |
| 2026-03-18 | 464.83 | $444.74 | 18.4M |
| 2026-03-17 | 466.95 | $459.27 | 7.6M |
| 2026-03-16 | 467.76 | $460.43 | 9.0M |
| 2026-03-13 | 468.53 | $460.84 | 11.7M |
| 2026-03-12 | 469.34 | $466.88 | 11.9M |
| 2026-03-11 | 469.60 | $476.24 | 7.5M |
| 2026-03-10 | 468.90 | $477.86 | 9.6M |
| 2026-03-09 | 467.95 | $472.53 | 8.8M |
| 2026-03-06 | 467.47 | $473.51 | 10.5M |
| 2026-03-05 | 466.84 | $466.13 | 11.7M |
| 2026-03-04 | 466.91 | $471.80 | 10.0M |
| 2026-03-03 | 466.39 | $468.14 | 22.6M |
| 2026-03-02 | 466.21 | $490.00 | 19.9M |
| 2026-02-27 | 463.71 | $483.75 | 16.8M |
| 2026-02-26 | 461.60 | $477.48 | 12.4M |
| 2026-02-25 | 459.92 | $473.42 | 13.0M |
| 2026-02-24 | 458.50 | $474.61 | 14.1M |
| 2026-02-23 | 456.81 | $481.28 | 17.4M |
| 2026-02-20 | 454.23 | $468.62 | 14.3M |
| 2026-02-19 | 452.72 | $459.56 | 8.4M |
| 2026-02-18 | 452.00 | $458.28 | 10.2M |
| 2026-02-17 | 451.34 | $448.20 | 11.0M |
| 2026-02-13 | 451.67 | $462.62 | 12.4M |
| 2026-02-12 | 450.51 | $451.39 | 20.5M |
| 2026-02-11 | 450.42 | $467.63 | 11.2M |
| 2026-02-10 | 448.61 | $462.40 | 7.9M |
| 2026-02-09 | 447.16 | $467.03 | 12.3M |
| 2026-02-06 | 445.07 | $455.46 | 12.7M |
| 2026-02-05 | 443.97 | $441.88 | 17.7M |
| 2026-02-04 | 444.19 | $453.97 | 24.4M |
| 2026-02-03 | 443.17 | $454.29 | 28.7M |
| 2026-02-02 | 441.99 | $427.13 | 41.6M |
| 2026-01-30 | 443.56 | $444.95 | 86.6M |
| 2026-01-29 | 443.41 | $495.90 | 70.0M |
| 2026-01-28 | 437.89 | $494.56 | 44.2M |
| 2026-01-27 | 431.92 | $476.10 | 28.4M |
| 2026-01-26 | 427.27 | $464.70 | 34.2M |
| 2026-01-23 | 423.33 | $458.00 | 21.5M |
| 2026-01-22 | 419.68 | $451.79 | 19.3M |
| 2026-01-21 | 416.30 | $443.60 | 38.8M |
| 2026-01-20 | 413.43 | $437.23 | 21.3M |
| 2026-01-16 | 410.92 | $421.29 | 21.0M |
| 2026-01-15 | 409.83 | $423.33 | 14.3M |
| 2026-01-14 | 408.41 | $425.94 | 18.3M |
| 2026-01-13 | 406.57 | $421.63 | 16.7M |
| 2026-01-12 | 404.98 | $422.23 | 20.9M |
| 2026-01-09 | 403.16 | $414.47 | 14.0M |
| 2026-01-08 | 401.97 | $411.49 | 8.7M |
| 2026-01-07 | 400.97 | $409.23 | 10.6M |
| 2026-01-06 | 400.10 | $413.18 | 11.6M |
| 2026-01-05 | 398.73 | $408.76 | 13.4M |
| 2026-01-02 | 397.67 | $398.28 | 10.4M |
| 2025-12-31 | 397.61 | $396.31 | 10.2M |
| 2025-12-30 | 397.74 | $398.89 | 10.2M |
| 2025-12-29 | 397.62 | $398.60 | 20.7M |
| 2025-12-26 | 397.52 | $416.74 | 10.5M |
| 2025-12-24 | 395.50 | $411.93 | 6.7M |
| 2025-12-23 | 393.77 | $413.64 | 13.2M |
| 2025-12-22 | 391.68 | $408.23 | 14.2M |
| 2025-12-19 | 389.93 | $399.02 | 9.9M |
| 2025-12-18 | 388.98 | $398.57 | 11.8M |
| 2025-12-17 | 387.97 | $399.29 | 10.5M |
| 2025-12-16 | 386.78 | $395.89 | 9.2M |
| 2025-12-15 | 385.82 | $395.80 | 11.3M |
| 2025-12-12 | 384.77 | $395.44 | 16.8M |
| 2025-12-11 | 383.64 | $393.24 | 11.2M |
| 2025-12-10 | 382.63 | $389.05 | 9.1M |
| 2025-12-09 | 381.96 | $387.40 | 6.4M |
| 2025-12-08 | 381.38 | $385.42 | 6.8M |
| 2025-12-05 | 380.96 | $386.44 | 9.4M |
| 2025-12-04 | 380.38 | $387.13 | 6.8M |
| 2025-12-03 | 379.67 | $386.88 | 7.9M |
| 2025-12-02 | 378.91 | $387.24 | 8.1M |
| 2025-12-01 | 378.04 | $389.75 | 11.2M |
| 2025-11-28 | 376.80 | $387.88 | 7.2M |
| 2025-11-26 | 375.64 | $383.12 | 9.2M |
| 2025-11-25 | 374.85 | $380.08 | 10.5M |
| 2025-11-24 | 374.30 | $380.20 | 10.1M |
| 2025-11-21 | 373.68 | $374.27 | 13.2M |
| 2025-11-20 | 373.61 | $374.85 | 10.5M |
| 2025-11-19 | 373.48 | $374.96 | 11.0M |
| 2025-11-18 | 373.33 | $374.35 | 7.8M |
| 2025-11-17 | 373.22 | $371.65 | 13.3M |
| 2025-11-14 | 373.39 | $375.96 | 15.2M |
| 2025-11-13 | 373.11 | $382.87 | 15.9M |
| 2025-11-12 | 372.09 | $385.99 | 16.2M |
| 2025-11-11 | 370.62 | $379.87 | 10.8M |
| 2025-11-10 | 369.65 | $378.38 | 13.5M |
| 2025-11-07 | 368.73 | $368.31 | 11.1M |
| 2025-11-06 | 368.78 | $366.07 | 6.9M |
| 2025-11-05 | 369.06 | $366.51 | 8.4M |
| 2025-11-04 | 369.33 | $362.32 | 11.5M |
| 2025-11-03 | 370.07 | $368.78 | 7.3M |
| 2025-10-31 | 370.20 | $368.12 | 11.1M |
| 2025-10-30 | 370.42 | $370.13 | 14.8M |
| 2025-10-29 | 370.45 | $363.00 | 18.9M |
| 2025-10-28 | 371.24 | $364.38 | 19.3M |
| 2025-10-27 | 371.96 | $367.01 | 23.7M |
| 2025-10-24 | 372.48 | $377.52 | 13.3M |
| 2025-10-23 | 371.95 | $378.79 | 13.7M |
| 2025-10-22 | 371.23 | $377.28 | 30.5M |
| 2025-10-21 | 370.59 | $377.24 | 54.1M |
| 2025-10-20 | 369.89 | $403.15 | 34.5M |
| 2025-10-17 | 366.39 | $388.99 | 62.0M |
| 2025-10-16 | 364.02 | $396.45 | 33.6M |
| 2025-10-15 | 360.60 | $387.39 | 20.6M |
| 2025-10-14 | 357.78 | $380.79 | 18.4M |
| 2025-10-13 | 355.36 | $378.09 | 18.5M |
| 2025-10-10 | 352.97 | $369.12 | 24.2M |
| 2025-10-09 | 351.27 | $365.43 | 33.7M |
| 2025-10-08 | 349.77 | $372.30 | 28.1M |
| 2025-10-07 | 347.40 | $366.26 | 16.8M |
| 2025-10-06 | 345.42 | $364.38 | 17.1M |
| 2025-10-03 | 343.42 | $357.64 | 14.5M |
| 2025-10-02 | 341.93 | $354.79 | 16.2M |
| 2025-10-01 | 340.57 | $356.03 | 15.6M |
| 2025-09-30 | 338.95 | $355.47 | 13.3M |
| 2025-09-29 | 337.21 | $352.46 | 15.7M |
| 2025-09-26 | 335.60 | $346.74 | 11.7M |
| 2025-09-25 | 334.43 | $344.75 | 12.6M |
| 2025-09-24 | 333.34 | $343.32 | 12.7M |
| 2025-09-23 | 332.29 | $346.46 | 18.4M |
| 2025-09-22 | 330.80 | $345.05 | 12.4M |
| 2025-09-19 | 329.30 | $339.18 | 15.0M |
| 2025-09-18 | 328.26 | $335.62 | 14.9M |
| 2025-09-17 | 327.48 | $336.97 | 16.5M |
| 2025-09-16 | 326.49 | $339.59 | 12.2M |
| 2025-09-15 | 325.11 | $338.91 | 10.6M |
| 2025-09-12 | 323.65 | $335.42 | 9.6M |
| 2025-09-11 | 322.41 | $334.76 | 9.1M |
| 2025-09-10 | 321.12 | $335.26 | 12.0M |
| 2025-09-09 | 319.63 | $334.06 | 21.6M |
| 2025-09-08 | 318.11 | $334.82 | 18.6M |
| 2025-09-05 | 316.35 | $331.05 | 16.1M |
| 2025-09-04 | 314.80 | $326.69 | 11.7M |
| 2025-09-03 | 313.55 | $328.14 | 16.1M |
| 2025-09-02 | 312.01 | $325.59 | 21.2M |
| 2025-08-29 | 310.58 | $318.07 | 15.6M |
| 2025-08-28 | 309.80 | $315.03 | 9.6M |
| 2025-08-27 | 309.24 | $312.71 | 4.3M |
| 2025-08-26 | 308.88 | $312.08 | 11.7M |
| 2025-08-25 | 308.54 | $309.83 | 4.0M |
| 2025-08-22 | 308.41 | $310.58 | 8.5M |
| 2025-08-21 | 308.18 | $307.29 | 4.8M |
| 2025-08-20 | 308.27 | $308.36 | 6.5M |
| 2025-08-19 | 308.26 | $305.27 | 5.0M |
| 2025-08-18 | 308.58 | $306.95 | 6.2M |
| 2025-08-15 | 308.75 | $307.43 | 6.0M |
| 2025-08-14 | 308.89 | $307.25 | 5.8M |
| 2025-08-13 | 309.06 | $309.21 | 4.7M |
| 2025-08-12 | 309.04 | $308.27 | 9.7M |
| 2025-08-11 | 309.13 | $308.55 | 10.3M |
| 2025-08-08 | 309.19 | $313.05 | 19.9M |
| 2025-08-07 | 308.78 | $313.12 | 10.9M |
| 2025-08-06 | 308.32 | $310.50 | 7.4M |
| 2025-08-05 | 308.09 | $311.16 | 7.0M |
| 2025-08-04 | 307.77 | $310.91 | 7.6M |
| 2025-08-01 | 307.44 | $309.11 | 12.8M |
| 2025-07-31 | 307.26 | $302.96 | 9.0M |
| 2025-07-30 | 307.72 | $300.96 | 13.5M |
| 2025-07-29 | 308.43 | $306.25 | 5.7M |
| 2025-07-28 | 308.66 | $305.41 | 9.3M |
| 2025-07-25 | 309.00 | $307.40 | 9.4M |
| 2025-07-24 | 309.17 | $310.27 | 7.7M |
| 2025-07-23 | 309.05 | $312.18 | 10.5M |
| 2025-07-22 | 308.72 | $316.10 | 13.7M |
| 2025-07-21 | 307.95 | $313.13 | 11.0M |
| 2025-07-18 | 307.40 | $308.39 | 5.6M |
| 2025-07-17 | 307.30 | $307.59 | 6.6M |
| 2025-07-16 | 307.27 | $308.26 | 17.7M |
| 2025-07-15 | 307.16 | $306.73 | 8.1M |
| 2025-07-14 | 307.21 | $308.01 | 5.8M |
| 2025-07-11 | 307.12 | $309.14 | 9.2M |
| 2025-07-10 | 306.91 | $306.20 | 7.1M |
| 2025-07-09 | 306.99 | $305.52 | 10.6M |
| 2025-07-08 | 307.14 | $304.16 | 11.8M |
| 2025-07-07 | 307.45 | $307.37 | 7.4M |
| 2025-07-03 | 307.46 | $307.14 | 5.3M |
| 2025-07-02 | 307.50 | $309.25 | 8.3M |
| 2025-07-01 | 307.31 | $307.55 | 9.3M |
| 2025-06-30 | 307.29 | $304.83 | 8.2M |
| 2025-06-27 | 307.55 | $301.22 | 13.3M |
| 2025-06-26 | 308.21 | $306.78 | 6.8M |
| 2025-06-25 | 308.36 | $307.12 | 6.7M |
| 2025-06-24 | 308.49 | $306.19 | 12.0M |
| 2025-06-23 | 308.74 | $311.08 | 12.7M |
| 2025-06-20 | 308.49 | $310.13 | 8.8M |
| 2025-06-18 | 308.32 | $310.26 | 9.4M |
| 2025-06-17 | 308.11 | $311.94 | 8.2M |
| 2025-06-16 | 307.71 | $311.78 | 12.8M |
| 2025-06-13 | 307.28 | $316.29 | 16.6M |
| 2025-06-12 | 306.33 | $312.20 | 11.5M |
| 2025-06-11 | 305.72 | $308.37 | 9.2M |
| 2025-06-10 | 305.44 | $306.71 | 7.1M |
| 2025-06-09 | 305.30 | $306.62 | 7.2M |
| 2025-06-06 | 305.16 | $305.18 | 7.8M |
| 2025-06-05 | 305.16 | $309.33 | 10.9M |
| 2025-06-04 | 304.72 | $310.90 | 7.5M |
| 2025-06-03 | 304.07 | $308.91 | 9.3M |
| 2025-06-02 | 303.56 | $311.67 | 13.6M |
| 2025-05-30 | 302.71 | $303.60 | 9.6M |
| 2025-05-29 | 302.62 | $305.61 | 9.5M |
| 2025-05-28 | 302.30 | $303.81 | 8.8M |
| 2025-05-27 | 302.14 | $304.50 | 9.6M |
| 2025-05-23 | 301.89 | $309.75 | 13.3M |
| 2025-05-22 | 301.07 | $303.11 | 9.7M |
| 2025-05-21 | 300.85 | $305.82 | 12.4M |
| 2025-05-20 | 300.33 | $303.58 | 12.9M |
| 2025-05-19 | 299.99 | $298.03 | 11.7M |
| 2025-05-16 | 300.19 | $294.24 | 14.2M |
| 2025-05-15 | 300.82 | $297.84 | 13.5M |
| 2025-05-14 | 301.13 | $293.16 | 14.8M |
| 2025-05-13 | 301.97 | $299.46 | 10.2M |
| 2025-05-12 | 302.24 | $298.19 | 14.4M |
| 2025-05-09 | 302.66 | $306.84 | 6.9M |
| 2025-05-08 | 302.22 | $304.63 | 11.9M |
| 2025-05-07 | 301.97 | $310.75 | 7.9M |
| 2025-05-06 | 301.05 | $315.48 | 11.4M |
| 2025-05-05 | 299.53 | $306.88 | 8.9M |
| 2025-05-02 | 298.75 | $297.98 | 8.7M |
| 2025-05-01 | 298.83 | $297.46 | 15.0M |
| 2025-04-30 | 298.98 | $303.77 | 8.3M |
| 2025-04-29 | 298.47 | $306.06 | 6.9M |
| 2025-04-28 | 297.68 | $309.07 | 9.4M |
| 2025-04-25 | 296.48 | $304.73 | 10.7M |
| 2025-04-24 | 295.61 | $308.07 | 10.8M |
| 2025-04-23 | 294.30 | $303.65 | 25.4M |
| 2025-04-22 | 293.31 | $311.11 | 35.2M |
| 2025-04-21 | 291.44 | $315.59 | 20.4M |
| 2025-04-17 | 288.90 | $306.12 | 18.3M |
| 2025-04-16 | 287.08 | $307.47 | 20.8M |
| 2025-04-15 | 284.94 | $297.78 | 7.9M |
| 2025-04-14 | 283.58 | $296.23 | 12.4M |
| 2025-04-11 | 282.25 | $297.93 | 21.1M |
| 2025-04-10 | 280.60 | $292.35 | 19.8M |
| 2025-04-09 | 279.37 | $285.38 | 25.3M |
| 2025-04-08 | 278.73 | $275.20 | 12.6M |
| 2025-04-07 | 279.11 | $273.71 | 19.8M |
| 2025-04-04 | 279.67 | $279.72 | 21.5M |
| 2025-04-03 | 279.67 | $286.42 | 20.5M |
| 2025-04-02 | 278.96 | $288.16 | 11.1M |
| 2025-04-01 | 277.99 | $287.57 | 15.9M |
| 2025-03-31 | 276.98 | $288.14 | 13.9M |
| 2025-03-28 | 275.81 | $284.06 | 9.6M |
| 2025-03-27 | 274.94 | $281.97 | 8.5M |
| 2025-03-26 | 274.20 | $278.24 | 3.7M |
| 2025-03-25 | 273.77 | $278.47 | 5.1M |
| 2025-03-24 | 273.28 | $277.25 | 7.9M |
| 2025-03-21 | 272.86 | $278.49 | 9.4M |
| 2025-03-20 | 272.27 | $280.75 | 5.9M |
| 2025-03-19 | 271.37 | $281.11 | 8.8M |
| 2025-03-18 | 270.35 | $279.96 | 9.6M |
| 2025-03-17 | 269.33 | $276.73 | 8.6M |
| 2025-03-14 | 268.56 | $275.24 | 13.4M |
| 2025-03-13 | 267.85 | $275.13 | 13.7M |
| 2025-03-12 | 267.09 | $270.33 | 7.2M |
| 2025-03-11 | 266.75 | $269.16 | 8.4M |
| 2025-03-10 | 266.49 | $266.04 | 7.6M |
| 2025-03-07 | 266.54 | $268.39 | 10.4M |
| 2025-03-06 | 266.34 | $268.25 | 6.1M |
| 2025-03-05 | 266.14 | $269.62 | 7.0M |
| 2025-03-04 | 265.78 | $269.06 | 8.5M |
| 2025-03-03 | 265.43 | $266.74 | 7.7M |
| 2025-02-28 | 265.29 | $263.27 | 11.5M |
| 2025-02-27 | 265.51 | $264.93 | 9.4M |
| 2025-02-26 | 265.57 | $269.03 | 7.3M |
| 2025-02-25 | 265.20 | $268.62 | 10.1M |
| 2025-02-24 | 264.84 | $272.21 | 5.4M |
| 2025-02-21 | 264.07 | $270.74 | 8.9M |
| 2025-02-20 | 263.37 | $270.99 | 7.4M |
| 2025-02-19 | 262.56 | $270.85 | 9.3M |
| 2025-02-18 | 261.69 | $270.70 | 8.2M |
| 2025-02-14 | 260.74 | $266.29 | 11.5M |
| 2025-02-13 | 260.16 | $270.31 | 8.3M |
| 2025-02-12 | 259.09 | $267.67 | 9.3M |
| 2025-02-11 | 258.19 | $267.39 | 7.2M |
| 2025-02-10 | 257.22 | $268.37 | 13.3M |
| 2025-02-07 | 256.05 | $263.90 | 9.2M |
| 2025-02-06 | 255.22 | $263.43 | 8.7M |
| 2025-02-05 | 254.35 | $264.13 | 12.7M |
| 2025-02-04 | 253.33 | $262.50 | 9.9M |
| 2025-02-03 | 252.36 | $259.94 | 11.5M |
| 2025-01-31 | 251.56 | $258.56 | 9.0M |
| 2025-01-30 | 250.83 | $258.05 | 13.0M |
| 2025-01-29 | 250.06 | $254.20 | 5.7M |
| 2025-01-28 | 249.63 | $255.18 | 5.3M |
| 2025-01-27 | 249.05 | $252.99 | 5.8M |
| 2025-01-24 | 248.63 | $255.65 | 7.3M |
| 2025-01-23 | 247.89 | $254.07 | 6.5M |
| 2025-01-22 | 247.24 | $254.43 | 5.2M |
| 2025-01-21 | 246.48 | $253.13 | 7.7M |
| 2025-01-17 | 245.78 | $249.27 | 8.3M |
| 2025-01-16 | 245.42 | $250.60 | 9.2M |
| 2025-01-15 | 244.87 | $248.88 | 6.3M |
| 2025-01-14 | 244.45 | $247.03 | 4.9M |
| 2025-01-13 | 244.18 | $245.74 | 8.4M |
| 2025-01-10 | 244.01 | $248.21 | 12.4M |
| 2025-01-08 | 243.57 | $245.86 | 6.3M |
| 2025-01-07 | 243.33 | $244.56 | 5.1M |
| 2025-01-06 | 243.20 | $243.19 | 3.8M |
| 2025-01-03 | 243.20 | $243.49 | 4.9M |
| 2025-01-02 | 243.17 | $245.42 | 6.2M |
| 2024-12-31 | 242.94 | $242.13 | 2.5M |
| 2024-12-30 | 243.02 | $240.63 | 3.5M |
| 2024-12-27 | 243.27 | $241.40 | 4.7M |
| 2024-12-26 | 243.47 | $243.07 | 4.7M |
| 2024-12-24 | 243.51 | $241.44 | 2.4M |
| 2024-12-23 | 243.73 | $240.96 | 5.8M |
| 2024-12-20 | 244.02 | $242.10 | 9.5M |
| 2024-12-19 | 244.22 | $239.60 | 8.1M |
| 2024-12-18 | 244.71 | $239.26 | 8.0M |
| 2024-12-17 | 245.29 | $243.94 | 4.4M |
| 2024-12-16 | 245.43 | $244.88 | 3.3M |
| 2024-12-13 | 245.48 | $244.29 | 6.6M |
| 2024-12-12 | 245.61 | $247.28 | 10.1M |
| 2024-12-11 | 245.43 | $250.96 | 11.0M |
| 2024-12-10 | 244.85 | $248.59 | 4.6M |
| 2024-12-09 | 244.46 | $245.36 | 4.7M |
| 2024-12-06 | 244.36 | $242.95 | 3.5M |
| 2024-12-05 | 244.51 | $242.86 | 4.8M |
| 2024-12-04 | 244.69 | $244.67 | 4.6M |
| 2024-12-03 | 244.69 | $243.93 | 3.6M |
| 2024-12-02 | 244.77 | $243.44 | 4.8M |
| 2024-11-29 | 244.91 | $245.59 | 2.7M |
| 2024-11-27 | 244.84 | $243.49 | 6.9M |
| 2024-11-26 | 244.98 | $242.95 | 4.9M |
| 2024-11-25 | 245.19 | $242.48 | 10.7M |
| 2024-11-22 | 245.48 | $249.84 | 7.5M |
| 2024-11-21 | 245.02 | $246.66 | 7.6M |
| 2024-11-20 | 244.85 | $244.62 | 6.6M |
| 2024-11-19 | 244.87 | $243.25 | 6.6M |
| 2024-11-18 | 245.04 | $241.09 | 6.5M |
| 2024-11-15 | 245.46 | $236.59 | 7.3M |
| 2024-11-14 | 246.39 | $237.01 | 8.3M |
| 2024-11-13 | 247.38 | $237.63 | 8.4M |
| 2024-11-12 | 248.40 | $240.05 | 10.1M |
| 2024-11-11 | 249.28 | $242.14 | 11.7M |
| 2024-11-08 | 250.03 | $247.96 | 6.3M |
| 2024-11-07 | 250.25 | $249.65 | 8.8M |
| 2024-11-06 | 250.31 | $245.70 | 14.6M |
| 2024-11-05 | 250.80 | $253.40 | 6.0M |
| 2024-11-04 | 250.53 | $252.83 | 4.6M |
| 2024-11-01 | 250.28 | $252.47 | 6.5M |
| 2024-10-31 | 250.05 | $253.51 | 9.9M |
| 2024-10-30 | 249.69 | $257.50 | 6.4M |
| 2024-10-29 | 248.87 | $256.09 | 8.9M |
| 2024-10-28 | 248.11 | $253.33 | 4.0M |
| 2024-10-25 | 247.56 | $253.32 | 4.4M |
| 2024-10-24 | 246.95 | $252.80 | 6.0M |
| 2024-10-23 | 246.33 | $250.87 | 8.1M |
| 2024-10-22 | 245.86 | $253.93 | 5.8M |
| 2024-10-21 | 245.01 | $251.22 | 9.3M |
| 2024-10-18 | 244.35 | $251.27 | 7.8M |
| 2024-10-17 | 243.63 | $248.63 | 5.2M |
| 2024-10-16 | 243.10 | $247.15 | 5.4M |
| 2024-10-15 | 242.67 | $245.92 | 5.6M |
| 2024-10-14 | 242.33 | $245.07 | 3.9M |
| 2024-10-11 | 242.04 | $245.47 | 5.8M |
| 2024-10-10 | 241.68 | $242.82 | 4.8M |
| 2024-10-09 | 241.56 | $241.05 | 4.1M |
| 2024-10-08 | 241.61 | $242.37 | 7.7M |
| 2024-10-07 | 241.53 | $244.17 | 3.8M |
| 2024-10-04 | 241.26 | $245.00 | 6.0M |
| 2024-10-03 | 240.86 | $245.49 | 5.7M |
| 2024-10-02 | 240.38 | $245.66 | 6.8M |
| 2024-10-01 | 239.82 | $245.61 | 10.6M |
| 2024-09-30 | 239.21 | $243.06 | 6.9M |
| 2024-09-27 | 238.81 | $245.02 | 8.3M |
| 2024-09-26 | 238.15 | $246.98 | 7.0M |
| 2024-09-25 | 237.22 | $245.73 | 7.4M |
| 2024-09-24 | 236.33 | $246.07 | 8.4M |
| 2024-09-23 | 235.30 | $242.68 | 5.4M |
| 2024-09-20 | 234.52 | $242.21 | 7.7M |
| 2024-09-19 | 233.71 | $239.17 | 6.1M |
| 2024-09-18 | 233.14 | $235.51 | 11.1M |
| 2024-09-17 | 232.89 | $237.34 | 5.3M |
| 2024-09-16 | 232.42 | $238.66 | 4.7M |
| 2024-09-13 | 231.77 | $238.68 | 7.5M |
| 2024-09-12 | 231.04 | $236.33 | 9.9M |
| 2024-09-11 | 230.48 | $232.25 | 4.6M |
| 2024-09-10 | 230.30 | $232.62 | 4.4M |
| 2024-09-09 | 230.05 | $231.60 | 3.5M |
| 2024-09-06 | 229.89 | $230.63 | 6.3M |
| 2024-09-05 | 229.81 | $232.35 | 4.8M |
| 2024-09-04 | 229.54 | $230.43 | 4.7M |
| 2024-09-03 | 229.45 | $230.29 | 6.4M |
| 2024-08-30 | 229.36 | $231.29 | 5.7M |
| 2024-08-29 | 229.16 | $232.95 | 5.5M |
| 2024-08-28 | 228.76 | $231.75 | 5.0M |
| 2024-08-27 | 228.44 | $233.39 | 4.4M |
| 2024-08-26 | 227.92 | $232.76 | 3.2M |
| 2024-08-23 | 227.41 | $232.02 | 5.4M |
| 2024-08-22 | 226.93 | $229.37 | 5.8M |
| 2024-08-21 | 226.67 | $232.15 | 5.3M |
| 2024-08-20 | 226.09 | $232.46 | 9.1M |
| 2024-08-19 | 225.42 | $231.61 | 5.2M |
| 2024-08-16 | 224.77 | $231.99 | 11.9M |
| 2024-08-15 | 224.01 | $226.91 | 5.3M |
| 2024-08-14 | 223.71 | $226.20 | 5.5M |
| 2024-08-13 | 223.44 | $228.06 | 6.7M |
| 2024-08-12 | 222.96 | $228.41 | 5.6M |
| 2024-08-09 | 222.38 | $224.56 | 4.4M |
| 2024-08-08 | 222.15 | $224.01 | 6.3M |
| 2024-08-07 | 221.96 | $220.55 | 5.3M |
| 2024-08-06 | 222.11 | $220.70 | 14.4M |
| 2024-08-05 | 222.25 | $222.48 | 8.9M |
| 2024-08-02 | 222.23 | $225.34 | 11.1M |
| 2024-08-01 | 221.90 | $225.77 | 7.2M |
| 2024-07-31 | 221.50 | $226.55 | 7.3M |
| 2024-07-30 | 220.97 | $222.52 | 4.9M |
| 2024-07-29 | 220.80 | $220.32 | 4.7M |
| 2024-07-26 | 220.85 | $220.63 | 6.3M |
| 2024-07-25 | 220.88 | $218.33 | 9.8M |
| 2024-07-24 | 221.14 | $221.80 | 6.8M |
| 2024-07-23 | 221.07 | $222.58 | 4.4M |
| 2024-07-22 | 220.92 | $221.80 | 5.3M |
| 2024-07-19 | 220.82 | $221.73 | 8.7M |
| 2024-07-18 | 220.73 | $225.78 | 5.5M |
| 2024-07-17 | 220.20 | $227.23 | 8.6M |
| 2024-07-16 | 219.45 | $228.29 | 11.1M |
| 2024-07-15 | 218.52 | $223.83 | 5.7M |
| 2024-07-12 | 217.97 | $223.11 | 5.2M |
| 2024-07-11 | 217.42 | $223.25 | 9.3M |
| 2024-07-10 | 216.81 | $219.36 | 5.6M |
| 2024-07-09 | 216.54 | $218.56 | 3.9M |
| 2024-07-08 | 216.33 | $218.19 | 5.8M |
| 2024-07-05 | 216.14 | $220.93 | 6.0M |
| 2024-07-03 | 215.63 | $217.99 | 5.1M |
| 2024-07-02 | 215.38 | $215.56 | 4.9M |
| 2024-07-01 | 215.36 | $215.57 | 3.8M |
| 2024-06-28 | 215.34 | $215.01 | 4.0M |
| 2024-06-27 | 215.38 | $214.99 | 5.0M |
| 2024-06-26 | 215.42 | $212.58 | 4.7M |
| 2024-06-25 | 215.72 | $214.56 | 3.8M |
| 2024-06-24 | 215.84 | $215.63 | 4.6M |
| 2024-06-21 | 215.86 | $214.78 | 8.9M |
| 2024-06-20 | 215.97 | $218.16 | 7.3M |
| 2024-06-18 | 215.74 | $215.47 | 4.9M |
| 2024-06-17 | 215.77 | $214.61 | 3.9M |
| 2024-06-14 | 215.89 | $215.73 | 7.1M |
| 2024-06-13 | 215.91 | $212.97 | 5.9M |
| 2024-06-12 | 216.22 | $214.72 | 5.9M |
| 2024-06-11 | 216.38 | $214.15 | 4.0M |
| 2024-06-10 | 216.61 | $213.54 | 4.2M |
| 2024-06-07 | 216.94 | $211.60 | 12.2M |
| 2024-06-06 | 217.50 | $219.43 | 5.3M |
| 2024-06-05 | 217.30 | $217.82 | 5.5M |
| 2024-06-04 | 217.24 | $215.27 | 5.5M |
| 2024-06-03 | 217.45 | $217.22 | 6.2M |
| 2024-05-31 | 217.47 | $215.30 | 5.6M |
| 2024-05-30 | 217.70 | $216.57 | 3.1M |
| 2024-05-29 | 217.82 | $216.16 | 4.2M |
| 2024-05-28 | 217.99 | $218.19 | 3.8M |
| 2024-05-24 | 217.97 | $215.92 | 4.2M |
| 2024-05-23 | 218.19 | $215.72 | 9.5M |
| 2024-05-22 | 218.45 | $220.11 | 8.9M |
| 2024-05-21 | 218.28 | $224.23 | 4.0M |
| 2024-05-20 | 217.65 | $224.56 | 6.0M |
| 2024-05-17 | 216.92 | $223.66 | 10.5M |
| 2024-05-16 | 216.21 | $220.03 | 4.3M |
| 2024-05-15 | 215.81 | $220.89 | 9.3M |
| 2024-05-14 | 215.28 | $218.09 | 4.7M |
| 2024-05-13 | 214.98 | $216.26 | 4.9M |
| 2024-05-10 | 214.84 | $218.71 | 8.7M |
| 2024-05-09 | 214.44 | $216.95 | 7.7M |
| 2024-05-08 | 214.17 | $213.58 | 4.5M |
| 2024-05-07 | 214.24 | $214.21 | 5.7M |
| 2024-05-06 | 214.24 | $215.20 | 6.8M |
| 2024-05-03 | 214.14 | $212.96 | 8.7M |
| 2024-05-02 | 214.26 | $213.13 | 6.3M |
| 2024-05-01 | 214.38 | $213.79 | 10.4M |
| 2024-04-30 | 214.44 | $211.87 | 11.2M |
| 2024-04-29 | 214.71 | $216.18 | 6.4M |
| 2024-04-26 | 214.56 | $216.62 | 6.3M |
| 2024-04-25 | 214.34 | $215.92 | 6.6M |
| 2024-04-24 | 214.18 | $214.64 | 5.7M |
| 2024-04-23 | 214.13 | $215.04 | 10.7M |
| 2024-04-22 | 214.03 | $215.57 | 13.4M |
| 2024-04-19 | 213.87 | $221.03 | 8.7M |
| 2024-04-18 | 213.11 | $220.34 | 6.5M |
| 2024-04-17 | 212.35 | $219.59 | 11.5M |
| 2024-04-16 | 211.59 | $221.22 | 10.7M |
| 2024-04-15 | 210.58 | $220.95 | 13.2M |
| 2024-04-12 | 209.49 | $216.89 | 30.9M |
| 2024-04-11 | 208.71 | $219.80 | 11.4M |
| 2024-04-10 | 207.54 | $215.61 | 13.3M |
| 2024-04-09 | 206.69 | $217.67 | 13.1M |
| 2024-04-08 | 205.53 | $216.48 | 10.3M |
| 2024-04-05 | 204.38 | $215.14 | 13.4M |
| 2024-04-04 | 203.25 | $211.52 | 12.3M |
| 2024-04-03 | 202.38 | $212.74 | 11.4M |
| 2024-04-02 | 201.29 | $210.89 | 13.4M |
| 2024-04-01 | 200.28 | $207.82 | 13.7M |
| 2024-03-28 | 199.48 | $205.72 | 9.2M |
| 2024-03-27 | 198.83 | $203.10 | 6.0M |
| 2024-03-26 | 198.38 | $201.64 | 5.8M |
| 2024-03-25 | 198.03 | $200.99 | 4.0M |
| 2024-03-22 | 197.72 | $200.35 | 6.9M |
| 2024-03-21 | 197.45 | $201.97 | 7.4M |
| 2024-03-20 | 196.97 | $202.18 | 9.6M |
| 2024-03-19 | 196.42 | $199.80 | 4.7M |
| 2024-03-18 | 196.07 | $200.03 | 7.2M |
| 2024-03-15 | 195.65 | $199.71 | 4.6M |
| 2024-03-14 | 195.22 | $200.35 | 6.9M |
| 2024-03-13 | 194.68 | $201.19 | 5.9M |
| 2024-03-12 | 194.00 | $199.79 | 9.4M |
| 2024-03-11 | 193.39 | $202.00 | 7.3M |
| 2024-03-08 | 192.48 | $201.63 | 13.5M |
| 2024-03-07 | 191.52 | $199.94 | 8.4M |
| 2024-03-06 | 190.63 | $198.81 | 10.5M |
| 2024-03-05 | 189.77 | $197.19 | 9.7M |
| 2024-03-04 | 188.99 | $196.01 | 12.2M |
| 2024-03-01 | 188.25 | $192.89 | 13.4M |
| 2024-02-29 | 187.76 | $189.31 | 6.8M |
| 2024-02-28 | 187.60 | $188.34 | 2.8M |
| 2024-02-27 | 187.52 | $188.00 | 5.2M |
| 2024-02-26 | 187.47 | $188.20 | 4.5M |
| 2024-02-23 | 187.39 | $188.62 | 6.8M |
| 2024-02-22 | 187.26 | $187.56 | 4.6M |
| 2024-02-21 | 187.23 | $187.48 | 5.8M |
| 2024-02-20 | 187.20 | $187.47 | 5.5M |
| 2024-02-16 | 187.18 | $186.34 | 6.5M |
| 2024-02-15 | 187.26 | $185.66 | 6.2M |
| 2024-02-14 | 187.43 | $184.42 | 7.0M |
| 2024-02-13 | 187.75 | $184.53 | 9.5M |
| 2024-02-12 | 188.09 | $187.11 | 4.7M |
| 2024-02-09 | 188.19 | $187.60 | 4.4M |
| 2024-02-08 | 188.25 | $188.33 | 3.9M |
| 2024-02-07 | 188.24 | $188.50 | 6.3M |
| 2024-02-06 | 188.22 | $188.55 | 4.9M |
| 2024-02-05 | 188.18 | $187.57 | 5.4M |
| 2024-02-02 | 188.25 | $188.61 | 7.3M |
| 2024-02-01 | 188.21 | $190.41 | 10.3M |
| 2024-01-31 | 187.98 | $188.45 | 7.9M |
| 2024-01-30 | 187.93 | $188.59 | 5.0M |
| 2024-01-29 | 187.86 | $188.33 | 5.6M |
| 2024-01-26 | 187.81 | $187.01 | 5.1M |
| 2024-01-25 | 187.89 | $187.14 | 4.7M |
| 2024-01-24 | 187.97 | $186.40 | 6.1M |
| 2024-01-23 | 188.14 | $187.95 | 5.0M |
| 2024-01-22 | 188.16 | $187.22 | 4.4M |
| 2024-01-19 | 188.25 | $187.93 | 5.7M |
| 2024-01-18 | 188.29 | $187.37 | 4.7M |
| 2024-01-17 | 188.39 | $185.84 | 8.6M |
| 2024-01-16 | 188.65 | $187.91 | 6.5M |
| 2024-01-12 | 188.73 | $189.71 | 6.8M |
| 2024-01-11 | 188.63 | $187.87 | 6.8M |
| 2024-01-10 | 188.71 | $187.50 | 4.5M |
| 2024-01-09 | 188.84 | $187.93 | 4.4M |
| 2024-01-08 | 188.93 | $187.87 | 6.2M |
| 2024-01-05 | 189.04 | $189.35 | 7.5M |
| 2024-01-04 | 189.01 | $189.32 | 4.4M |
| 2024-01-03 | 188.98 | $189.13 | 8.7M |
| 2024-01-02 | 188.96 | $190.72 | 6.0M |
| 2023-12-29 | 188.78 | $191.17 | 4.6M |
| 2023-12-28 | 188.53 | $191.47 | 6.2M |
| 2023-12-27 | 188.22 | $192.59 | 5.8M |
| 2023-12-26 | 187.76 | $191.72 | 4.5M |
| 2023-12-22 | 187.34 | $190.27 | 7.2M |
| 2023-12-21 | 187.03 | $189.43 | 4.6M |
| 2023-12-20 | 186.78 | $188.10 | 6.0M |
| 2023-12-19 | 186.64 | $189.13 | 6.0M |
| 2023-12-18 | 186.37 | $187.85 | 5.4M |
| 2023-12-15 | 186.22 | $187.00 | 8.3M |
| 2023-12-14 | 186.14 | $188.73 | 9.1M |
| 2023-12-13 | 185.86 | $187.63 | 10.6M |
| 2023-12-12 | 185.68 | $183.49 | 5.1M |
| 2023-12-11 | 185.91 | $183.59 | 8.5M |
| 2023-12-08 | 186.15 | $185.64 | 7.9M |
| 2023-12-07 | 186.21 | $188.15 | 5.8M |
| 2023-12-06 | 186.00 | $187.84 | 5.8M |
| 2023-12-05 | 185.81 | $187.15 | 7.0M |
| 2023-12-04 | 185.67 | $187.86 | 18.5M |
| 2023-12-01 | 185.44 | $192.01 | 16.7M |
| 2023-11-30 | 184.75 | $188.75 | 7.2M |
| 2023-11-29 | 184.32 | $189.54 | 8.4M |
| 2023-11-28 | 183.78 | $189.26 | 10.9M |
| 2023-11-27 | 183.20 | $186.77 | 6.3M |
| 2023-11-24 | 182.82 | $185.52 | 2.4M |
| 2023-11-22 | 182.54 | $184.56 | 4.3M |
| 2023-11-21 | 182.33 | $185.35 | 7.3M |
| 2023-11-20 | 182.01 | $183.37 | 5.4M |
| 2023-11-17 | 181.86 | $183.67 | 4.9M |
| 2023-11-16 | 181.67 | $183.69 | 8.3M |
| 2023-11-15 | 181.46 | $181.64 | 4.9M |
| 2023-11-14 | 181.44 | $182.12 | 6.8M |
| 2023-11-13 | 181.37 | $180.51 | 5.4M |
| 2023-11-10 | 181.46 | $179.51 | 7.6M |
| 2023-11-09 | 181.67 | $181.49 | 6.4M |
| 2023-11-08 | 181.68 | $180.77 | 6.7M |
| 2023-11-07 | 181.78 | $182.59 | 6.6M |
| 2023-11-06 | 181.70 | $183.35 | 8.3M |
| 2023-11-03 | 181.52 | $184.79 | 8.5M |
| 2023-11-02 | 181.18 | $184.12 | 7.3M |
| 2023-11-01 | 180.87 | $183.51 | 9.0M |
| 2023-10-31 | 180.59 | $184.09 | 10.1M |
| 2023-10-30 | 180.22 | $185.10 | 8.8M |
| 2023-10-27 | 179.71 | $186.15 | 14.1M |
| 2023-10-26 | 179.03 | $184.01 | 7.7M |
| 2023-10-25 | 178.51 | $183.72 | 10.1M |
| 2023-10-24 | 177.96 | $182.95 | 6.6M |
| 2023-10-23 | 177.43 | $182.97 | 9.5M |
| 2023-10-20 | 176.85 | $183.59 | 12.8M |
| 2023-10-19 | 176.14 | $183.09 | 13.4M |
| 2023-10-18 | 175.41 | $180.87 | 13.9M |
| 2023-10-17 | 174.83 | $178.29 | 8.2M |
| 2023-10-16 | 174.47 | $177.96 | 8.3M |
| 2023-10-13 | 174.10 | $178.83 | 18.7M |
| 2023-10-12 | 173.60 | $173.26 | 5.9M |
| 2023-10-11 | 173.64 | $173.79 | 7.1M |
| 2023-10-10 | 173.62 | $172.53 | 5.8M |
| 2023-10-09 | 173.74 | $172.82 | 10.2M |
| 2023-10-06 | 173.83 | $169.70 | 9.9M |
| 2023-10-05 | 174.27 | $168.83 | 7.0M |
| 2023-10-04 | 174.84 | $169.14 | 10.0M |
| 2023-10-03 | 175.44 | $169.16 | 11.5M |
| 2023-10-02 | 176.10 | $169.65 | 12.7M |
| 2023-09-29 | 176.78 | $171.45 | 10.4M |
| 2023-09-28 | 177.34 | $173.23 | 10.0M |
| 2023-09-27 | 177.78 | $174.10 | 10.9M |
| 2023-09-26 | 178.17 | $176.28 | 7.2M |
| 2023-09-25 | 178.36 | $177.70 | 5.6M |
| 2023-09-22 | 178.43 | $178.62 | 3.6M |
| 2023-09-21 | 178.41 | $178.05 | 7.6M |
| 2023-09-20 | 178.45 | $179.35 | 9.3M |
| 2023-09-19 | 178.36 | $179.22 | 4.2M |
| 2023-09-18 | 178.27 | $179.39 | 5.0M |
| 2023-09-15 | 178.15 | $178.34 | 5.6M |
| 2023-09-14 | 178.13 | $177.17 | 6.2M |
| 2023-09-13 | 178.23 | $177.08 | 3.8M |
| 2023-09-12 | 178.35 | $177.49 | 4.4M |
| 2023-09-11 | 178.44 | $178.41 | 3.7M |
| 2023-09-08 | 178.44 | $178.08 | 3.3M |
| 2023-09-07 | 178.48 | $178.02 | 3.2M |
| 2023-09-06 | 178.53 | $177.83 | 6.4M |
| 2023-09-05 | 178.60 | $178.64 | 6.9M |
| 2023-09-01 | 178.60 | $180.11 | 5.0M |
| 2023-08-31 | 178.44 | $180.02 | 4.8M |
| 2023-08-30 | 178.28 | $180.32 | 6.6M |
| 2023-08-29 | 178.06 | $179.87 | 7.6M |
| 2023-08-28 | 177.87 | $178.13 | 4.7M |
| 2023-08-25 | 177.84 | $177.62 | 6.1M |
| 2023-08-24 | 177.87 | $177.85 | 5.5M |
| 2023-08-23 | 177.87 | $177.89 | 7.9M |
| 2023-08-22 | 177.87 | $176.10 | 5.9M |
| 2023-08-21 | 178.05 | $175.81 | 4.0M |
| 2023-08-18 | 178.29 | $175.33 | 6.3M |
| 2023-08-17 | 178.60 | $175.30 | 7.9M |
| 2023-08-16 | 178.95 | $175.57 | 6.6M |
| 2023-08-15 | 179.30 | $176.59 | 7.6M |
| 2023-08-14 | 179.59 | $177.06 | 9.6M |
| 2023-08-11 | 179.85 | $177.60 | 5.3M |
| 2023-08-10 | 180.09 | $177.60 | 5.9M |
| 2023-08-09 | 180.35 | $177.79 | 4.6M |
| 2023-08-08 | 180.62 | $178.64 | 6.2M |
| 2023-08-07 | 180.83 | $179.78 | 4.5M |
| 2023-08-04 | 180.94 | $180.19 | 5.3M |
| 2023-08-03 | 181.02 | $179.54 | 4.6M |
| 2023-08-02 | 181.18 | $179.60 | 6.3M |
| 2023-08-01 | 181.34 | $180.46 | 6.3M |
| 2023-07-31 | 181.43 | $182.35 | 5.5M |
| 2023-07-28 | 181.34 | $181.86 | 3.8M |
| 2023-07-27 | 181.28 | $180.42 | 7.6M |
| 2023-07-26 | 181.37 | $183.30 | 6.2M |
| 2023-07-25 | 181.17 | $182.41 | 4.1M |
| 2023-07-24 | 181.04 | $181.40 | 4.4M |
| 2023-07-21 | 181.00 | $182.18 | 3.8M |
| 2023-07-20 | 180.88 | $182.74 | 5.0M |
| 2023-07-19 | 180.68 | $183.67 | 3.8M |
| 2023-07-18 | 180.37 | $183.64 | 8.2M |
| 2023-07-17 | 180.02 | $181.56 | 4.2M |
| 2023-07-14 | 179.86 | $181.43 | 5.4M |
| 2023-07-13 | 179.70 | $182.01 | 4.5M |
| 2023-07-12 | 179.45 | $181.88 | 7.0M |
| 2023-07-11 | 179.20 | $179.45 | 2.8M |
| 2023-07-10 | 179.17 | $178.78 | 3.3M |
| 2023-07-07 | 179.21 | $178.64 | 5.2M |
| 2023-07-06 | 179.27 | $177.31 | 5.1M |
| 2023-07-05 | 179.48 | $177.84 | 5.7M |
| 2023-07-03 | 179.65 | $178.47 | 4.1M |
| 2023-06-30 | 179.78 | $178.27 | 6.4M |
| 2023-06-29 | 179.94 | $177.09 | 6.9M |
| 2023-06-28 | 180.24 | $177.28 | 5.9M |
| 2023-06-27 | 180.55 | $177.69 | 5.0M |
| 2023-06-26 | 180.85 | $178.51 | 3.2M |
| 2023-06-23 | 181.09 | $178.20 | 5.4M |
| 2023-06-22 | 181.40 | $177.71 | 7.9M |
| 2023-06-21 | 181.79 | $179.49 | 6.7M |
| 2023-06-20 | 182.03 | $179.75 | 7.6M |
| 2023-06-16 | 182.27 | $181.63 | 8.7M |
| 2023-06-15 | 182.34 | $181.91 | 6.7M |
| 2023-06-14 | 182.38 | $180.64 | 6.8M |
| 2023-06-13 | 182.56 | $180.54 | 5.1M |
| 2023-06-12 | 182.78 | $181.88 | 4.9M |
| 2023-06-09 | 182.87 | $182.04 | 4.4M |
| 2023-06-08 | 182.96 | $182.53 | 6.4M |
| 2023-06-07 | 183.00 | $180.15 | 9.1M |
| 2023-06-06 | 183.30 | $182.34 | 5.0M |
| 2023-06-05 | 183.41 | $182.14 | 6.4M |
| 2023-06-02 | 183.54 | $181.05 | 8.7M |
| 2023-06-01 | 183.80 | $183.76 | 7.3M |
| 2023-05-31 | 183.80 | $182.32 | 8.5M |
| 2023-05-30 | 183.96 | $182.04 | 4.9M |
| 2023-05-26 | 184.16 | $180.92 | 5.8M |
| 2023-05-25 | 184.50 | $180.20 | 6.9M |
| 2023-05-24 | 184.96 | $181.95 | 6.7M |
| 2023-05-23 | 185.27 | $183.43 | 6.3M |
| 2023-05-22 | 185.47 | $183.21 | 4.8M |
| 2023-05-19 | 185.71 | $183.64 | 8.4M |
| 2023-05-18 | 185.92 | $181.84 | 8.8M |
| 2023-05-17 | 186.35 | $184.23 | 7.5M |
| 2023-05-16 | 186.58 | $184.87 | 9.5M |
| 2023-05-15 | 186.76 | $187.21 | 5.5M |
| 2023-05-12 | 186.71 | $186.81 | 7.0M |
| 2023-05-11 | 186.70 | $187.13 | 8.2M |
| 2023-05-10 | 186.65 | $188.75 | 9.4M |
| 2023-05-09 | 186.43 | $189.02 | 6.9M |
| 2023-05-08 | 186.16 | $187.69 | 6.1M |
| 2023-05-05 | 186.00 | $187.46 | 12.4M |
| 2023-05-04 | 185.84 | $190.44 | 14.1M |
| 2023-05-03 | 185.36 | $189.11 | 11.1M |
| 2023-05-02 | 184.96 | $187.52 | 13.6M |
| 2023-05-01 | 184.70 | $183.97 | 8.0M |
| 2023-04-28 | 184.77 | $184.80 | 6.7M |
| 2023-04-27 | 184.77 | $184.75 | 9.1M |
| 2023-04-26 | 184.77 | $184.74 | 8.2M |
| 2023-04-25 | 184.77 | $185.75 | 8.5M |
| 2023-04-24 | 184.67 | $184.81 | 8.3M |
| 2023-04-21 | 184.66 | $184.25 | 10.7M |
| 2023-04-20 | 184.70 | $186.09 | 5.8M |
| 2023-04-19 | 184.55 | $185.36 | 7.4M |
| 2023-04-18 | 184.47 | $186.25 | 8.1M |
| 2023-04-17 | 184.28 | $185.53 | 7.4M |
| 2023-04-14 | 184.15 | $186.36 | 13.3M |
| 2023-04-13 | 183.91 | $189.72 | 14.0M |
| 2023-04-12 | 183.30 | $187.19 | 9.8M |
| 2023-04-11 | 182.89 | $186.28 | 6.0M |
| 2023-04-10 | 182.54 | $185.11 | 6.4M |
| 2023-04-06 | 182.27 | $186.49 | 6.6M |
| 2023-04-05 | 181.82 | $187.83 | 11.4M |
| 2023-04-04 | 181.19 | $187.98 | 13.8M |
| 2023-04-03 | 180.48 | $184.54 | 9.2M |
| 2023-03-31 | 180.05 | $183.22 | 7.9M |
| 2023-03-30 | 179.71 | $184.18 | 6.4M |
| 2023-03-29 | 179.24 | $182.53 | 5.0M |
| 2023-03-28 | 178.90 | $183.44 | 6.2M |
| 2023-03-27 | 178.42 | $181.95 | 6.8M |
| 2023-03-24 | 178.05 | $183.65 | 9.3M |
| 2023-03-23 | 177.46 | $185.74 | 11.3M |
| 2023-03-22 | 176.59 | $183.44 | 12.0M |
| 2023-03-21 | 175.87 | $180.37 | 10.7M |
| 2023-03-20 | 175.39 | $183.84 | 11.8M |
| 2023-03-17 | 174.50 | $183.77 | 23.9M |
| 2023-03-16 | 173.53 | $178.57 | 10.8M |
| 2023-03-15 | 173.00 | $178.21 | 14.5M |
| 2023-03-14 | 172.45 | $176.83 | 10.0M |
| 2023-03-13 | 171.99 | $177.86 | 20.6M |
| 2023-03-10 | 171.37 | $173.87 | 13.8M |
| 2023-03-09 | 171.11 | $170.20 | 5.6M |
| 2023-03-08 | 171.20 | $168.54 | 5.7M |
| 2023-03-07 | 171.48 | $168.62 | 8.7M |
| 2023-03-06 | 171.78 | $171.62 | 4.2M |
| 2023-03-03 | 171.80 | $172.49 | 6.9M |
| 2023-03-02 | 171.73 | $170.66 | 4.0M |
| 2023-03-01 | 171.84 | $170.76 | 6.6M |
| 2023-02-28 | 171.95 | $169.78 | 6.8M |
| 2023-02-27 | 172.18 | $169.01 | 4.5M |
| 2023-02-24 | 172.52 | $168.35 | 6.5M |
| 2023-02-23 | 172.96 | $169.57 | 5.1M |
| 2023-02-22 | 173.31 | $169.66 | 4.1M |
| 2023-02-21 | 173.70 | $170.62 | 4.0M |
| 2023-02-17 | 174.02 | $171.26 | 4.8M |
| 2023-02-16 | 174.31 | $170.75 | 4.5M |
| 2023-02-15 | 174.69 | $170.89 | 5.4M |
| 2023-02-14 | 175.09 | $172.61 | 5.4M |
| 2023-02-13 | 175.35 | $172.48 | 4.0M |
| 2023-02-10 | 175.65 | $173.36 | 3.0M |
| 2023-02-09 | 175.89 | $173.03 | 5.3M |
| 2023-02-08 | 176.19 | $174.41 | 4.0M |
| 2023-02-07 | 176.38 | $173.98 | 6.8M |
| 2023-02-06 | 176.63 | $173.82 | 9.0M |
| 2023-02-03 | 176.93 | $173.46 | 13.7M |
| 2023-02-02 | 177.29 | $177.90 | 8.8M |
| 2023-02-01 | 177.23 | $181.67 | 8.0M |
| 2023-01-31 | 176.76 | $179.41 | 6.0M |
| 2023-01-30 | 176.48 | $178.76 | 4.0M |
| 2023-01-27 | 176.24 | $179.22 | 6.0M |
| 2023-01-26 | 175.93 | $179.47 | 5.9M |
| 2023-01-25 | 175.55 | $181.11 | 6.9M |
| 2023-01-24 | 174.97 | $180.28 | 4.6M |
| 2023-01-23 | 174.41 | $179.63 | 5.3M |
| 2023-01-20 | 173.86 | $179.29 | 5.8M |
| 2023-01-19 | 173.29 | $179.89 | 6.7M |
| 2023-01-18 | 172.59 | $177.08 | 5.4M |
| 2023-01-17 | 172.12 | $177.59 | 6.6M |
| 2023-01-13 | 171.54 | $178.76 | 7.5M |
| 2023-01-12 | 170.78 | $176.64 | 6.9M |
| 2023-01-11 | 170.17 | $174.62 | 3.4M |
| 2023-01-10 | 169.70 | $174.74 | 4.4M |
| 2023-01-09 | 169.17 | $174.10 | 5.1M |
| 2023-01-06 | 168.65 | $173.71 | 7.9M |
| 2023-01-05 | 168.12 | $170.52 | 4.7M |
| 2023-01-04 | 167.86 | $172.67 | 7.6M |
| 2023-01-03 | 167.36 | $171.06 | 8.0M |
| 2022-12-30 | 166.97 | $169.64 | 2.9M |
| 2022-12-29 | 166.69 | $168.85 | 3.3M |
| 2022-12-28 | 166.46 | $167.91 | 3.7M |
| 2022-12-27 | 166.31 | $168.67 | 6.9M |
| 2022-12-23 | 166.06 | $167.26 | 2.9M |
| 2022-12-22 | 165.93 | $166.76 | 5.7M |
| 2022-12-21 | 165.84 | $168.80 | 4.0M |
| 2022-12-20 | 165.53 | $169.08 | 7.8M |
| 2022-12-19 | 165.16 | $166.32 | 3.9M |
| 2022-12-16 | 165.04 | $166.79 | 5.3M |
| 2022-12-15 | 164.85 | $165.35 | 8.4M |
| 2022-12-14 | 164.80 | $168.10 | 5.6M |
| 2022-12-13 | 164.45 | $168.51 | 6.8M |
| 2022-12-12 | 164.02 | $165.68 | 3.5M |
| 2022-12-09 | 163.85 | $167.06 | 5.4M |
| 2022-12-08 | 163.51 | $166.47 | 3.2M |
| 2022-12-07 | 163.20 | $166.33 | 4.5M |
| 2022-12-06 | 162.87 | $164.84 | 3.6M |
| 2022-12-05 | 162.66 | $164.39 | 5.4M |
| 2022-12-02 | 162.48 | $167.26 | 5.1M |
| 2022-12-01 | 161.98 | $167.84 | 8.6M |
| 2022-11-30 | 161.36 | $164.81 | 4.9M |
| 2022-11-29 | 161.00 | $162.73 | 2.6M |
| 2022-11-28 | 160.81 | $161.93 | 4.1M |
| 2022-11-25 | 160.70 | $163.22 | 1.4M |
| 2022-11-23 | 160.43 | $163.08 | 4.2M |
| 2022-11-22 | 160.15 | $162.07 | 3.2M |
| 2022-11-21 | 159.95 | $161.88 | 4.8M |
| 2022-11-18 | 159.75 | $162.79 | 4.3M |
| 2022-11-17 | 159.43 | $163.92 | 4.6M |
| 2022-11-16 | 158.95 | $165.12 | 3.6M |
| 2022-11-15 | 158.30 | $165.50 | 9.9M |
| 2022-11-14 | 157.55 | $164.92 | 6.2M |
| 2022-11-11 | 156.77 | $164.56 | 4.6M |
| 2022-11-10 | 155.95 | $163.48 | 9.9M |
| 2022-11-09 | 155.16 | $158.65 | 6.0M |
| 2022-11-08 | 154.79 | $159.45 | 11.3M |
| 2022-11-07 | 154.30 | $155.85 | 4.4M |
| 2022-11-04 | 154.14 | $156.47 | 7.7M |
| 2022-11-03 | 153.89 | $151.81 | 5.3M |
| 2022-11-02 | 154.11 | $152.39 | 7.2M |
| 2022-11-01 | 154.29 | $153.46 | 4.6M |
| 2022-10-31 | 154.38 | $151.91 | 6.1M |
| 2022-10-28 | 154.64 | $153.16 | 4.6M |
| 2022-10-27 | 154.79 | $154.74 | 3.7M |
| 2022-10-26 | 154.80 | $154.98 | 4.5M |
| 2022-10-25 | 154.78 | $154.00 | 3.4M |
| 2022-10-24 | 154.86 | $153.65 | 4.7M |
| 2022-10-21 | 154.99 | $154.15 | 6.9M |
| 2022-10-20 | 155.08 | $151.45 | 5.0M |
| 2022-10-19 | 155.46 | $151.69 | 8.3M |
| 2022-10-18 | 155.86 | $153.75 | 4.5M |
| 2022-10-17 | 156.08 | $153.42 | 4.3M |
| 2022-10-14 | 156.36 | $152.98 | 5.5M |
| 2022-10-13 | 156.71 | $154.91 | 7.1M |
| 2022-10-12 | 156.90 | $155.99 | 4.0M |
| 2022-10-11 | 157.00 | $155.16 | 5.1M |
| 2022-10-10 | 157.19 | $155.48 | 6.1M |
| 2022-10-07 | 157.37 | $157.88 | 5.0M |
| 2022-10-06 | 157.32 | $159.63 | 5.7M |
| 2022-10-05 | 157.07 | $159.81 | 5.3M |
| 2022-10-04 | 156.79 | $160.70 | 8.0M |
| 2022-10-03 | 156.38 | $158.43 | 10.4M |
| 2022-09-30 | 156.16 | $154.67 | 6.8M |
| 2022-09-29 | 156.32 | $154.66 | 6.3M |
| 2022-09-28 | 156.49 | $154.69 | 9.0M |
| 2022-09-27 | 156.68 | $151.54 | 7.1M |
| 2022-09-26 | 157.22 | $151.23 | 8.2M |
| 2022-09-23 | 157.85 | $153.01 | 9.6M |
| 2022-09-22 | 158.36 | $155.70 | 6.0M |
| 2022-09-21 | 158.64 | $155.79 | 7.8M |
| 2022-09-20 | 158.94 | $155.07 | 5.9M |
| 2022-09-19 | 159.35 | $155.96 | 5.6M |
| 2022-09-16 | 159.70 | $155.84 | 7.0M |
| 2022-09-15 | 160.11 | $154.98 | 13.2M |
| 2022-09-14 | 160.65 | $157.93 | 6.1M |
| 2022-09-13 | 160.94 | $158.54 | 6.5M |
| 2022-09-12 | 161.19 | $160.63 | 4.5M |
| 2022-09-09 | 161.25 | $159.82 | 3.9M |
| 2022-09-08 | 161.40 | $158.98 | 4.6M |
| 2022-09-07 | 161.65 | $159.94 | 4.0M |
| 2022-09-06 | 161.83 | $158.33 | 4.9M |
| 2022-09-02 | 162.20 | $159.26 | 5.1M |
| 2022-09-01 | 162.51 | $157.87 | 7.4M |
| 2022-08-31 | 163.00 | $159.27 | 5.4M |
| 2022-08-30 | 163.39 | $160.51 | 4.9M |
| 2022-08-29 | 163.70 | $161.86 | 4.7M |
| 2022-08-26 | 163.89 | $161.76 | 6.6M |
| 2022-08-25 | 164.12 | $163.75 | 2.9M |
| 2022-08-24 | 164.15 | $163.25 | 3.2M |
| 2022-08-23 | 164.25 | $162.77 | 4.4M |
| 2022-08-22 | 164.41 | $161.64 | 4.5M |
| 2022-08-19 | 164.70 | $162.72 | 8.2M |
| 2022-08-18 | 164.90 | $163.92 | 3.6M |
| 2022-08-17 | 165.01 | $164.35 | 5.6M |
| 2022-08-16 | 165.08 | $165.42 | 4.3M |
| 2022-08-15 | 165.04 | $165.71 | 5.2M |
| 2022-08-12 | 164.97 | $167.87 | 5.0M |
| 2022-08-11 | 164.67 | $166.34 | 4.4M |
| 2022-08-10 | 164.49 | $166.78 | 4.0M |
| 2022-08-09 | 164.25 | $167.20 | 3.2M |
| 2022-08-08 | 163.94 | $166.69 | 3.4M |
| 2022-08-05 | 163.65 | $165.29 | 5.9M |
| 2022-08-04 | 163.47 | $167.17 | 5.5M |
| 2022-08-03 | 163.09 | $164.45 | 4.4M |
| 2022-08-02 | 162.94 | $164.05 | 5.7M |
| 2022-08-01 | 162.83 | $165.03 | 4.7M |
| 2022-07-29 | 162.59 | $164.10 | 7.5M |
| 2022-07-28 | 162.43 | $163.64 | 5.6M |
| 2022-07-27 | 162.31 | $161.67 | 5.7M |
| 2022-07-26 | 162.38 | $160.04 | 2.7M |
| 2022-07-25 | 162.62 | $160.23 | 3.7M |
| 2022-07-22 | 162.87 | $160.67 | 5.7M |
| 2022-07-21 | 163.10 | $160.27 | 5.9M |
| 2022-07-20 | 163.40 | $158.04 | 4.8M |
| 2022-07-19 | 163.97 | $159.54 | 3.8M |
| 2022-07-18 | 164.43 | $159.16 | 5.8M |
| 2022-07-15 | 164.99 | $159.01 | 6.8M |
| 2022-07-14 | 165.62 | $159.33 | 12.2M |
| 2022-07-13 | 166.28 | $161.60 | 8.5M |
| 2022-07-12 | 166.77 | $160.83 | 5.4M |
| 2022-07-11 | 167.40 | $161.43 | 4.3M |
| 2022-07-08 | 168.03 | $162.30 | 4.6M |
| 2022-07-07 | 168.63 | $162.23 | 4.6M |
| 2022-07-06 | 169.30 | $162.14 | 11.9M |
| 2022-07-05 | 170.06 | $164.75 | 14.0M |
| 2022-07-01 | 170.62 | $168.32 | 11.4M |
| 2022-06-30 | 170.86 | $168.46 | 9.1M |
| 2022-06-29 | 171.11 | $169.49 | 4.8M |
| 2022-06-28 | 171.28 | $169.62 | 3.0M |
| 2022-06-27 | 171.45 | $169.90 | 5.7M |
| 2022-06-24 | 171.62 | $170.09 | 6.1M |
| 2022-06-23 | 171.78 | $170.26 | 6.5M |
| 2022-06-22 | 171.94 | $171.31 | 6.6M |
| 2022-06-21 | 172.00 | $170.63 | 5.6M |
| 2022-06-17 | 172.15 | $171.27 | 7.4M |
| 2022-06-16 | 172.24 | $172.69 | 8.8M |
| 2022-06-15 | 172.19 | $170.77 | 9.0M |
| 2022-06-14 | 172.34 | $168.57 | 7.3M |
| 2022-06-13 | 172.74 | $169.93 | 13.3M |
| 2022-06-10 | 173.04 | $174.54 | 16.9M |
| 2022-06-09 | 172.88 | $172.23 | 4.7M |
| 2022-06-08 | 172.95 | $172.78 | 5.1M |
| 2022-06-07 | 172.96 | $172.94 | 3.9M |
| 2022-06-06 | 172.97 | $171.82 | 3.8M |
| 2022-06-03 | 173.09 | $172.58 | 5.5M |
| 2022-06-02 | 173.14 | $174.35 | 5.6M |
| 2022-06-01 | 173.01 | $172.23 | 6.9M |
| 2022-05-31 | 173.10 | $171.14 | 6.2M |
| 2022-05-27 | 173.30 | $172.85 | 3.8M |
| 2022-05-26 | 173.35 | $172.76 | 6.5M |
| 2022-05-25 | 173.41 | $173.08 | 4.6M |
| 2022-05-24 | 173.45 | $174.13 | 6.8M |
| 2022-05-23 | 173.38 | $172.83 | 5.5M |
| 2022-05-20 | 173.43 | $172.03 | 6.6M |
| 2022-05-19 | 173.58 | $171.91 | 10.6M |
| 2022-05-18 | 173.76 | $169.42 | 7.5M |
| 2022-05-17 | 174.21 | $169.33 | 6.4M |
| 2022-05-16 | 174.73 | $170.40 | 7.3M |
| 2022-05-13 | 175.18 | $168.79 | 13.0M |
| 2022-05-12 | 175.86 | $170.17 | 11.6M |
| 2022-05-11 | 176.46 | $172.82 | 9.2M |
| 2022-05-10 | 176.84 | $171.42 | 11.0M |
| 2022-05-09 | 177.41 | $172.88 | 10.7M |
| 2022-05-06 | 177.88 | $175.42 | 7.6M |
| 2022-05-05 | 178.14 | $175.13 | 12.8M |
| 2022-05-04 | 178.46 | $175.80 | 10.5M |
| 2022-05-03 | 178.74 | $174.09 | 7.2M |
| 2022-05-02 | 179.23 | $173.63 | 14.3M |
| 2022-04-29 | 179.82 | $176.91 | 7.7M |
| 2022-04-28 | 180.13 | $176.93 | 6.4M |
| 2022-04-27 | 180.46 | $175.98 | 8.9M |
| 2022-04-26 | 180.94 | $177.32 | 9.0M |
| 2022-04-25 | 181.32 | $177.05 | 13.1M |
| 2022-04-22 | 181.77 | $180.29 | 9.1M |
| 2022-04-21 | 181.92 | $182.06 | 9.6M |
| 2022-04-20 | 181.91 | $182.71 | 7.0M |
| 2022-04-19 | 181.82 | $181.82 | 12.6M |
| 2022-04-18 | 181.82 | $184.61 | 8.9M |
| 2022-04-14 | 181.53 | $184.04 | 10.0M |
| 2022-04-13 | 181.26 | $184.65 | 8.7M |
| 2022-04-12 | 180.91 | $183.77 | 12.0M |
| 2022-04-11 | 180.61 | $182.37 | 10.1M |
| 2022-04-08 | 180.42 | $181.47 | 10.7M |
| 2022-04-07 | 180.31 | $180.34 | 10.1M |
| 2022-04-06 | 180.31 | $179.66 | 8.9M |
| 2022-04-05 | 180.38 | $179.24 | 10.8M |
| 2022-04-04 | 180.50 | $180.37 | 7.1M |
| 2022-04-01 | 180.51 | $179.50 | 13.0M |
| 2022-03-31 | 180.61 | $180.65 | 9.8M |
| 2022-03-30 | 180.61 | $180.58 | 8.4M |
| 2022-03-29 | 180.61 | $179.14 | 10.5M |
| 2022-03-28 | 180.77 | $179.06 | 9.5M |
| 2022-03-25 | 180.95 | $182.38 | 7.9M |
| 2022-03-24 | 180.80 | $183.13 | 11.0M |
| 2022-03-23 | 180.55 | $181.81 | 12.6M |
| 2022-03-22 | 180.42 | $179.36 | 9.6M |
| 2022-03-21 | 180.53 | $180.67 | 10.6M |
| 2022-03-18 | 180.52 | $179.30 | 14.0M |
| 2022-03-17 | 180.65 | $180.89 | 11.0M |
| 2022-03-16 | 180.62 | $180.01 | 17.5M |
| 2022-03-15 | 180.68 | $178.89 | 17.0M |
| 2022-03-14 | 180.87 | $182.30 | 13.2M |
| 2022-03-11 | 180.72 | $185.09 | 14.8M |
| 2022-03-10 | 180.26 | $186.40 | 18.5M |
| 2022-03-09 | 179.62 | $185.82 | 26.8M |
| 2022-03-08 | 178.96 | $191.51 | 47.3M |
| 2022-03-07 | 177.64 | $186.41 | 27.9M |
| 2022-03-04 | 176.72 | $183.68 | 22.4M |
| 2022-03-03 | 175.99 | $180.80 | 14.8M |
| 2022-03-02 | 175.48 | $179.73 | 19.7M |
| 2022-03-01 | 175.03 | $181.62 | 21.9M |
| 2022-02-28 | 174.34 | $178.38 | 16.1M |
| 2022-02-25 | 173.92 | $176.55 | 11.5M |
| 2022-02-24 | 173.64 | $177.14 | 32.7M |
| 2022-02-23 | 173.27 | $178.29 | 11.8M |
| 2022-02-22 | 172.74 | $177.49 | 15.0M |
| 2022-02-18 | 172.24 | $177.12 | 12.6M |
| 2022-02-17 | 171.73 | $177.25 | 18.5M |
| 2022-02-16 | 171.15 | $174.86 | 12.7M |
| 2022-02-15 | 170.76 | $173.08 | 12.6M |
| 2022-02-14 | 170.51 | $174.74 | 13.6M |
| 2022-02-11 | 170.07 | $173.81 | 25.7M |
| 2022-02-10 | 169.67 | $170.56 | 10.7M |
| 2022-02-09 | 169.58 | $171.21 | 8.0M |
| 2022-02-08 | 169.41 | $170.63 | 5.8M |
| 2022-02-07 | 169.28 | $170.11 | 7.8M |
| 2022-02-04 | 169.19 | $168.86 | 9.5M |
| 2022-02-03 | 169.23 | $168.60 | 10.7M |
| 2022-02-02 | 169.29 | $168.84 | 9.1M |
| 2022-02-01 | 169.34 | $168.23 | 9.8M |
| 2022-01-31 | 169.46 | $168.09 | 8.5M |
| 2022-01-28 | 169.60 | $167.10 | 9.8M |
| 2022-01-27 | 169.86 | $167.60 | 15.9M |
| 2022-01-26 | 170.10 | $169.79 | 17.6M |
| 2022-01-25 | 170.13 | $172.58 | 17.4M |
| 2022-01-24 | 169.88 | $172.03 | 15.7M |
| 2022-01-21 | 169.65 | $171.09 | 11.0M |
| 2022-01-20 | 169.50 | $171.65 | 9.6M |
| 2022-01-19 | 169.27 | $172.08 | 15.8M |
| 2022-01-18 | 168.98 | $169.39 | 9.3M |
| 2022-01-14 | 168.93 | $169.67 | 7.9M |
| 2022-01-13 | 168.85 | $170.16 | 7.0M |
| 2022-01-12 | 168.72 | $170.74 | 6.3M |
| 2022-01-11 | 168.50 | $170.29 | 8.4M |
| 2022-01-10 | 168.32 | $168.26 | 7.0M |
| 2022-01-07 | 168.32 | $167.75 | 8.2M |
| 2022-01-06 | 168.38 | $166.99 | 10.9M |
| 2022-01-05 | 168.53 | $169.06 | 8.7M |
| 2022-01-04 | 168.47 | $169.57 | 7.0M |
| 2022-01-03 | 168.36 | $168.33 | 9.0M |
| 2021-12-31 | 168.36 | $170.96 | 7.0M |
| 2021-12-30 | 168.08 | $169.80 | 5.4M |
| 2021-12-29 | 167.90 | $168.59 | 5.9M |
| 2021-12-28 | 167.83 | $168.64 | 4.5M |
| 2021-12-27 | 167.75 | $169.37 | 4.8M |
| 2021-12-23 | 167.58 | $168.97 | 4.6M |
| 2021-12-22 | 167.43 | $168.59 | 4.7M |
| 2021-12-21 | 167.31 | $167.02 | 4.5M |
| 2021-12-20 | 167.34 | $167.09 | 7.0M |
| 2021-12-17 | 167.36 | $167.80 | 9.9M |
| 2021-12-16 | 167.32 | $168.16 | 11.2M |
| 2021-12-15 | 167.23 | $166.15 | 14.2M |
| 2021-12-14 | 167.34 | $165.44 | 8.6M |
| 2021-12-13 | 167.54 | $167.00 | 6.6M |
| 2021-12-10 | 167.60 | $166.58 | 6.5M |
| 2021-12-09 | 167.71 | $165.88 | 4.9M |
| 2021-12-08 | 167.90 | $166.90 | 4.3M |
| 2021-12-07 | 168.01 | $166.81 | 4.9M |
| 2021-12-06 | 168.13 | $166.22 | 4.8M |
| 2021-12-03 | 168.33 | $166.63 | 9.5M |
| 2021-12-02 | 168.51 | $165.24 | 9.6M |
| 2021-12-01 | 168.86 | $166.16 | 7.8M |
| 2021-11-30 | 169.14 | $165.50 | 12.9M |
| 2021-11-29 | 169.52 | $166.62 | 7.4M |
| 2021-11-26 | 169.83 | $166.85 | 9.6M |
| 2021-11-24 | 170.14 | $167.12 | 5.4M |
| 2021-11-23 | 170.46 | $167.28 | 8.1M |
| 2021-11-22 | 170.80 | $168.74 | 13.1M |
| 2021-11-19 | 171.01 | $172.61 | 8.8M |
| 2021-11-18 | 170.84 | $173.94 | 6.3M |
| 2021-11-17 | 170.52 | $174.50 | 6.5M |
| 2021-11-16 | 170.10 | $172.92 | 8.7M |
| 2021-11-15 | 169.80 | $174.18 | 5.6M |
| 2021-11-12 | 169.34 | $174.45 | 7.9M |
| 2021-11-11 | 168.80 | $174.12 | 6.0M |
| 2021-11-10 | 168.24 | $173.15 | 11.5M |
| 2021-11-09 | 167.73 | $171.29 | 5.8M |
| 2021-11-08 | 167.35 | $170.45 | 5.0M |
| 2021-11-05 | 167.02 | $169.84 | 9.4M |
| 2021-11-04 | 166.73 | $167.65 | 6.7M |
| 2021-11-03 | 166.63 | $165.77 | 9.0M |
| 2021-11-02 | 166.72 | $167.16 | 3.8M |
| 2021-11-01 | 166.68 | $167.52 | 5.0M |
| 2021-10-29 | 166.59 | $166.65 | 7.5M |
| 2021-10-28 | 166.58 | $168.08 | 7.0M |
| 2021-10-27 | 166.42 | $168.12 | 5.6M |
| 2021-10-26 | 166.24 | $167.68 | 6.7M |
| 2021-10-25 | 166.09 | $168.93 | 4.9M |
| 2021-10-22 | 165.79 | $167.77 | 10.7M |
| 2021-10-21 | 165.58 | $166.75 | 4.4M |
| 2021-10-20 | 165.46 | $166.90 | 5.0M |
| 2021-10-19 | 165.31 | $165.45 | 6.6M |
| 2021-10-18 | 165.30 | $164.92 | 4.0M |
| 2021-10-15 | 165.34 | $165.33 | 8.7M |
| 2021-10-14 | 165.34 | $168.00 | 5.1M |
| 2021-10-13 | 165.06 | $167.59 | 11.1M |
| 2021-10-12 | 164.79 | $164.66 | 5.5M |
| 2021-10-11 | 164.80 | $163.92 | 3.8M |
| 2021-10-08 | 164.90 | $164.23 | 8.6M |
| 2021-10-07 | 164.97 | $164.16 | 4.8M |
| 2021-10-06 | 165.05 | $165.03 | 5.4M |
| 2021-10-05 | 165.05 | $164.59 | 5.6M |
| 2021-10-04 | 165.10 | $165.36 | 7.7M |
| 2021-10-01 | 165.07 | $164.59 | 6.7M |
| 2021-09-30 | 165.13 | $164.22 | 10.6M |
| 2021-09-29 | 165.22 | $161.32 | 8.2M |
| 2021-09-28 | 165.63 | $162.05 | 9.3M |
| 2021-09-27 | 166.01 | $163.64 | 4.9M |
| 2021-09-24 | 166.26 | $163.30 | 6.7M |
| 2021-09-23 | 166.57 | $163.51 | 8.5M |
| 2021-09-22 | 166.89 | $165.42 | 9.8M |
| 2021-09-21 | 167.05 | $166.04 | 7.2M |
| 2021-09-20 | 167.15 | $164.94 | 7.6M |
| 2021-09-17 | 167.38 | $163.77 | 8.4M |
| 2021-09-16 | 167.76 | $164.03 | 11.8M |
| 2021-09-15 | 168.16 | $167.83 | 5.6M |
| 2021-09-14 | 168.19 | $168.82 | 7.9M |
| 2021-09-13 | 168.13 | $167.74 | 5.5M |
| 2021-09-10 | 168.17 | $167.18 | 7.4M |
| 2021-09-09 | 168.27 | $168.03 | 6.6M |
| 2021-09-08 | 168.29 | $167.29 | 6.6M |
| 2021-09-07 | 168.40 | $167.71 | 10.1M |
| 2021-09-03 | 168.47 | $171.06 | 8.3M |
| 2021-09-02 | 168.20 | $169.25 | 4.6M |
| 2021-09-01 | 168.09 | $169.70 | 4.7M |
| 2021-08-31 | 167.92 | $169.69 | 6.3M |
| 2021-08-30 | 167.73 | $169.35 | 3.8M |
| 2021-08-27 | 167.56 | $170.19 | 10.0M |
| 2021-08-26 | 167.29 | $167.67 | 4.4M |
| 2021-08-25 | 167.25 | $167.48 | 5.6M |
| 2021-08-24 | 167.22 | $168.65 | 4.5M |
| 2021-08-23 | 167.07 | $168.73 | 8.2M |
| 2021-08-20 | 166.90 | $166.70 | 7.2M |
| 2021-08-19 | 166.92 | $166.61 | 6.9M |
| 2021-08-18 | 166.95 | $167.10 | 7.7M |
| 2021-08-17 | 166.94 | $166.97 | 7.1M |
| 2021-08-16 | 166.93 | $167.22 | 7.8M |
| 2021-08-13 | 166.90 | $166.39 | 7.5M |
| 2021-08-12 | 166.96 | $164.04 | 5.2M |
| 2021-08-11 | 167.27 | $164.00 | 7.4M |
| 2021-08-10 | 167.61 | $161.77 | 6.8M |
| 2021-08-09 | 168.22 | $161.72 | 11.5M |
| 2021-08-06 | 168.91 | $164.64 | 13.5M |
| 2021-08-05 | 169.36 | $168.86 | 7.9M |
| 2021-08-04 | 169.41 | $169.53 | 9.8M |
| 2021-08-03 | 169.40 | $169.49 | 5.4M |
| 2021-08-02 | 169.39 | $169.61 | 10.7M |
| 2021-07-30 | 169.36 | $169.82 | 7.4M |
| 2021-07-29 | 169.32 | $171.17 | 8.1M |
| 2021-07-28 | 169.12 | $169.29 | 7.9M |
| 2021-07-27 | 169.10 | $168.44 | 6.3M |
| 2021-07-26 | 169.17 | $168.16 | 5.3M |
| 2021-07-23 | 169.28 | $168.56 | 5.9M |
| 2021-07-22 | 169.35 | $169.09 | 4.8M |
| 2021-07-21 | 169.38 | $168.76 | 4.7M |
| 2021-07-20 | 169.45 | $169.39 | 6.6M |
| 2021-07-19 | 169.45 | $169.61 | 6.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
373.20
2026-07-16
Close Price
$364.96
Vol: 8.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
153.30
Average
237.54
Maximum
473.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 373.20 | $364.96 | 8.7M |
| 2026-07-15 | 374.30 | $372.35 | 7.7M |
| 2026-07-14 | 374.81 | $372.15 | 6.3M |
| 2026-07-13 | 375.42 | $367.13 | 7.2M |
| 2026-07-10 | 376.59 | $377.01 | 5.5M |
| 2026-07-09 | 376.81 | $378.18 | 4.8M |
| 2026-07-08 | 376.97 | $374.45 | 7.7M |
| 2026-07-07 | 377.60 | $377.49 | 4.8M |
| 2026-07-06 | 378.04 | $382.13 | 3.9M |
| 2026-07-02 | 378.16 | $378.13 | 7.6M |
| 2026-07-01 | 378.81 | $370.60 | 9.1M |
| 2026-06-30 | 380.38 | $368.38 | 5.3M |
| 2026-06-29 | 382.36 | $368.58 | 5.0M |
| 2026-06-26 | 384.55 | $373.63 | 5.6M |
| 2026-06-25 | 386.45 | $369.46 | 9.2M |
| 2026-06-24 | 388.93 | $365.92 | 12.7M |
| 2026-06-23 | 391.98 | $377.32 | 7.4M |
| 2026-06-22 | 394.11 | $384.59 | 7.8M |
| 2026-06-18 | 395.71 | $387.12 | 7.6M |
| 2026-06-17 | 397.21 | $388.60 | 13.3M |
| 2026-06-16 | 398.68 | $397.63 | 6.0M |
| 2026-06-15 | 399.39 | $396.55 | 10.5M |
| 2026-06-12 | 400.30 | $386.54 | 7.5M |
| 2026-06-11 | 402.35 | $386.32 | 12.6M |
| 2026-06-10 | 404.64 | $374.58 | 14.0M |
| 2026-06-09 | 408.32 | $390.78 | 9.6M |
| 2026-06-08 | 410.67 | $397.27 | 8.1M |
| 2026-06-05 | 412.58 | $396.24 | 11.5M |
| 2026-06-04 | 414.75 | $411.27 | 4.6M |
| 2026-06-03 | 415.58 | $407.87 | 5.0M |
| 2026-06-02 | 416.79 | $411.95 | 3.8M |
| 2026-06-01 | 417.62 | $411.26 | 6.2M |
| 2026-05-29 | 418.58 | $417.12 | 7.7M |
| 2026-05-28 | 419.00 | $412.77 | 7.2M |
| 2026-05-27 | 419.87 | $408.49 | 6.6M |
| 2026-05-26 | 421.20 | $414.00 | 5.1M |
| 2026-05-22 | 422.09 | $413.82 | 5.5M |
| 2026-05-21 | 423.09 | $416.99 | 4.7M |
| 2026-05-20 | 423.85 | $417.40 | 6.0M |
| 2026-05-19 | 424.66 | $411.50 | 5.4M |
| 2026-05-18 | 426.11 | $418.43 | 5.6M |
| 2026-05-15 | 427.02 | $417.29 | 9.4M |
| 2026-05-14 | 428.17 | $427.21 | 4.0M |
| 2026-05-13 | 428.44 | $430.50 | 4.2M |
| 2026-05-12 | 428.44 | $432.93 | 6.7M |
| 2026-05-11 | 428.27 | $434.65 | 5.6M |
| 2026-05-08 | 427.94 | $433.77 | 5.4M |
| 2026-05-07 | 427.71 | $431.68 | 6.8M |
| 2026-05-06 | 427.71 | $430.96 | 7.0M |
| 2026-05-05 | 427.79 | $418.27 | 4.3M |
| 2026-05-04 | 429.15 | $414.71 | 7.3M |
| 2026-05-01 | 430.91 | $423.18 | 5.9M |
| 2026-04-30 | 431.89 | $423.66 | 6.7M |
| 2026-04-29 | 432.89 | $417.41 | 6.5M |
| 2026-04-28 | 434.55 | $421.91 | 7.7M |
| 2026-04-27 | 435.74 | $429.89 | 6.1M |
| 2026-04-24 | 436.10 | $433.25 | 5.9M |
| 2026-04-23 | 435.99 | $431.04 | 5.0M |
| 2026-04-22 | 436.02 | $435.26 | 5.2M |
| 2026-04-21 | 435.50 | $429.57 | 9.5M |
| 2026-04-20 | 435.40 | $442.09 | 8.5M |
| 2026-04-17 | 433.96 | $445.93 | 9.7M |
| 2026-04-16 | 432.07 | $440.08 | 5.4M |
| 2026-04-15 | 430.76 | $440.46 | 6.5M |
| 2026-04-14 | 429.51 | $445.09 | 8.7M |
| 2026-04-13 | 427.88 | $435.36 | 5.5M |
| 2026-04-10 | 427.30 | $437.13 | 6.2M |
| 2026-04-09 | 426.70 | $437.91 | 6.7M |
| 2026-04-08 | 426.20 | $434.53 | 9.7M |
| 2026-04-07 | 426.24 | $431.81 | 7.3M |
| 2026-04-06 | 426.72 | $427.65 | 5.4M |
| 2026-04-02 | 427.82 | $429.41 | 10.8M |
| 2026-04-01 | 428.93 | $437.82 | 14.1M |
| 2026-03-31 | 429.40 | $430.29 | 14.5M |
| 2026-03-30 | 430.76 | $414.58 | 13.2M |
| 2026-03-27 | 433.98 | $414.70 | 16.6M |
| 2026-03-26 | 437.52 | $400.64 | 15.8M |
| 2026-03-25 | 442.76 | $416.29 | 15.7M |
| 2026-03-24 | 446.79 | $404.13 | 17.5M |
| 2026-03-23 | 452.31 | $404.04 | 36.8M |
| 2026-03-20 | 458.20 | $413.38 | 27.2M |
| 2026-03-19 | 463.47 | $426.41 | 30.2M |
| 2026-03-18 | 467.66 | $444.74 | 18.4M |
| 2026-03-17 | 470.16 | $459.27 | 7.6M |
| 2026-03-16 | 471.23 | $460.43 | 9.0M |
| 2026-03-13 | 472.19 | $460.84 | 11.7M |
| 2026-03-12 | 473.08 | $466.88 | 11.9M |
| 2026-03-11 | 473.39 | $476.24 | 7.5M |
| 2026-03-10 | 472.74 | $477.86 | 9.6M |
| 2026-03-09 | 471.89 | $472.53 | 8.8M |
| 2026-03-06 | 471.47 | $473.51 | 10.5M |
| 2026-03-05 | 470.80 | $466.13 | 11.7M |
| 2026-03-04 | 470.77 | $471.80 | 10.0M |
| 2026-03-03 | 470.13 | $468.14 | 22.6M |
| 2026-03-02 | 469.63 | $490.00 | 19.9M |
| 2026-02-27 | 466.84 | $483.75 | 16.8M |
| 2026-02-26 | 464.70 | $477.48 | 12.4M |
| 2026-02-25 | 463.24 | $473.42 | 13.0M |
| 2026-02-24 | 462.18 | $474.61 | 14.1M |
| 2026-02-23 | 460.96 | $481.28 | 17.4M |
| 2026-02-20 | 459.00 | $468.62 | 14.3M |
| 2026-02-19 | 458.16 | $459.56 | 8.4M |
| 2026-02-18 | 458.10 | $458.28 | 10.2M |
| 2026-02-17 | 458.07 | $448.20 | 11.0M |
| 2026-02-13 | 458.87 | $462.62 | 12.4M |
| 2026-02-12 | 458.11 | $451.39 | 20.5M |
| 2026-02-11 | 458.30 | $467.63 | 11.2M |
| 2026-02-10 | 456.72 | $462.40 | 7.9M |
| 2026-02-09 | 455.45 | $467.03 | 12.3M |
| 2026-02-06 | 453.49 | $455.46 | 12.7M |
| 2026-02-05 | 452.42 | $441.88 | 17.7M |
| 2026-02-04 | 452.48 | $453.97 | 24.4M |
| 2026-02-03 | 451.21 | $454.29 | 28.7M |
| 2026-02-02 | 449.68 | $427.13 | 41.6M |
| 2026-01-30 | 450.60 | $444.95 | 86.6M |
| 2026-01-29 | 449.60 | $495.90 | 70.0M |
| 2026-01-28 | 443.28 | $494.56 | 44.2M |
| 2026-01-27 | 436.63 | $476.10 | 28.4M |
| 2026-01-26 | 431.46 | $464.70 | 34.2M |
| 2026-01-23 | 427.12 | $458.00 | 21.5M |
| 2026-01-22 | 423.21 | $451.79 | 19.3M |
| 2026-01-21 | 419.68 | $443.60 | 38.8M |
| 2026-01-20 | 416.72 | $437.23 | 21.3M |
| 2026-01-16 | 414.18 | $421.29 | 21.0M |
| 2026-01-15 | 413.06 | $423.33 | 14.3M |
| 2026-01-14 | 411.61 | $425.94 | 18.3M |
| 2026-01-13 | 409.77 | $421.63 | 16.7M |
| 2026-01-12 | 408.21 | $422.23 | 20.9M |
| 2026-01-09 | 406.46 | $414.47 | 14.0M |
| 2026-01-08 | 405.33 | $411.49 | 8.7M |
| 2026-01-07 | 404.37 | $409.23 | 10.6M |
| 2026-01-06 | 403.51 | $413.18 | 11.6M |
| 2026-01-05 | 402.14 | $408.76 | 13.4M |
| 2026-01-02 | 401.09 | $398.28 | 10.4M |
| 2025-12-31 | 400.99 | $396.31 | 10.2M |
| 2025-12-30 | 401.03 | $398.89 | 10.2M |
| 2025-12-29 | 400.78 | $398.60 | 20.7M |
| 2025-12-26 | 400.51 | $416.74 | 10.5M |
| 2025-12-24 | 398.35 | $411.93 | 6.7M |
| 2025-12-23 | 396.50 | $413.64 | 13.2M |
| 2025-12-22 | 394.33 | $408.23 | 14.2M |
| 2025-12-19 | 392.50 | $399.02 | 9.9M |
| 2025-12-18 | 391.45 | $398.57 | 11.8M |
| 2025-12-17 | 390.32 | $399.29 | 10.5M |
| 2025-12-16 | 389.00 | $395.89 | 9.2M |
| 2025-12-15 | 387.89 | $395.80 | 11.3M |
| 2025-12-12 | 386.70 | $395.44 | 16.8M |
| 2025-12-11 | 385.48 | $393.24 | 11.2M |
| 2025-12-10 | 384.44 | $389.05 | 9.1M |
| 2025-12-09 | 383.75 | $387.40 | 6.4M |
| 2025-12-08 | 383.17 | $385.42 | 6.8M |
| 2025-12-05 | 382.70 | $386.44 | 9.4M |
| 2025-12-04 | 382.04 | $387.13 | 6.8M |
| 2025-12-03 | 381.22 | $386.88 | 7.9M |
| 2025-12-02 | 380.30 | $387.24 | 8.1M |
| 2025-12-01 | 379.26 | $389.75 | 11.2M |
| 2025-11-28 | 377.87 | $387.88 | 7.2M |
| 2025-11-26 | 376.58 | $383.12 | 9.2M |
| 2025-11-25 | 375.65 | $380.08 | 10.5M |
| 2025-11-24 | 374.93 | $380.20 | 10.1M |
| 2025-11-21 | 374.14 | $374.27 | 13.2M |
| 2025-11-20 | 373.93 | $374.85 | 10.5M |
| 2025-11-19 | 373.68 | $374.96 | 11.0M |
| 2025-11-18 | 373.44 | $374.35 | 7.8M |
| 2025-11-17 | 373.26 | $371.65 | 13.3M |
| 2025-11-14 | 373.49 | $375.96 | 15.2M |
| 2025-11-13 | 373.38 | $382.87 | 15.9M |
| 2025-11-12 | 372.67 | $385.99 | 16.2M |
| 2025-11-11 | 371.67 | $379.87 | 10.8M |
| 2025-11-10 | 371.25 | $378.38 | 13.5M |
| 2025-11-07 | 370.98 | $368.31 | 11.1M |
| 2025-11-06 | 371.67 | $366.07 | 6.9M |
| 2025-11-05 | 372.57 | $366.51 | 8.4M |
| 2025-11-04 | 373.46 | $362.32 | 11.5M |
| 2025-11-03 | 374.76 | $368.78 | 7.3M |
| 2025-10-31 | 375.43 | $368.12 | 11.1M |
| 2025-10-30 | 376.11 | $370.13 | 14.8M |
| 2025-10-29 | 376.52 | $363.00 | 18.9M |
| 2025-10-28 | 377.59 | $364.38 | 19.3M |
| 2025-10-27 | 378.47 | $367.01 | 23.7M |
| 2025-10-24 | 379.04 | $377.52 | 13.3M |
| 2025-10-23 | 378.46 | $378.79 | 13.7M |
| 2025-10-22 | 377.60 | $377.28 | 30.5M |
| 2025-10-21 | 376.72 | $377.24 | 54.1M |
| 2025-10-20 | 375.70 | $403.15 | 34.5M |
| 2025-10-17 | 371.93 | $388.99 | 62.0M |
| 2025-10-16 | 369.28 | $396.45 | 33.6M |
| 2025-10-15 | 365.62 | $387.39 | 20.6M |
| 2025-10-14 | 362.59 | $380.79 | 18.4M |
| 2025-10-13 | 359.99 | $378.09 | 18.5M |
| 2025-10-10 | 357.46 | $369.12 | 24.2M |
| 2025-10-09 | 355.62 | $365.43 | 33.7M |
| 2025-10-08 | 353.99 | $372.30 | 28.1M |
| 2025-10-07 | 351.53 | $366.26 | 16.8M |
| 2025-10-06 | 349.49 | $364.38 | 17.1M |
| 2025-10-03 | 347.49 | $357.64 | 14.5M |
| 2025-10-02 | 346.00 | $354.79 | 16.2M |
| 2025-10-01 | 344.65 | $356.03 | 15.6M |
| 2025-09-30 | 343.05 | $355.47 | 13.3M |
| 2025-09-29 | 341.36 | $352.46 | 15.7M |
| 2025-09-26 | 339.80 | $346.74 | 11.7M |
| 2025-09-25 | 338.63 | $344.75 | 12.6M |
| 2025-09-24 | 337.49 | $343.32 | 12.7M |
| 2025-09-23 | 336.34 | $346.46 | 18.4M |
| 2025-09-22 | 334.72 | $345.05 | 12.4M |
| 2025-09-19 | 333.07 | $339.18 | 15.0M |
| 2025-09-18 | 331.83 | $335.62 | 14.9M |
| 2025-09-17 | 330.80 | $336.97 | 16.5M |
| 2025-09-16 | 329.48 | $339.59 | 12.2M |
| 2025-09-15 | 327.76 | $338.91 | 10.6M |
| 2025-09-12 | 325.96 | $335.42 | 9.6M |
| 2025-09-11 | 324.35 | $334.76 | 9.1M |
| 2025-09-10 | 322.69 | $335.26 | 12.0M |
| 2025-09-09 | 320.85 | $334.06 | 21.6M |
| 2025-09-08 | 319.00 | $334.82 | 18.6M |
| 2025-09-05 | 316.98 | $331.05 | 16.1M |
| 2025-09-04 | 315.23 | $326.69 | 11.7M |
| 2025-09-03 | 313.81 | $328.14 | 16.1M |
| 2025-09-02 | 312.18 | $325.59 | 21.2M |
| 2025-08-29 | 310.73 | $318.07 | 15.6M |
| 2025-08-28 | 309.94 | $315.03 | 9.6M |
| 2025-08-27 | 309.39 | $312.71 | 4.3M |
| 2025-08-26 | 309.00 | $312.08 | 11.7M |
| 2025-08-25 | 308.65 | $309.83 | 4.0M |
| 2025-08-22 | 308.48 | $310.58 | 8.5M |
| 2025-08-21 | 308.24 | $307.29 | 4.8M |
| 2025-08-20 | 308.31 | $308.36 | 6.5M |
| 2025-08-19 | 308.31 | $305.27 | 5.0M |
| 2025-08-18 | 308.65 | $306.95 | 6.2M |
| 2025-08-15 | 308.86 | $307.43 | 6.0M |
| 2025-08-14 | 309.03 | $307.25 | 5.8M |
| 2025-08-13 | 309.22 | $309.21 | 4.7M |
| 2025-08-12 | 309.22 | $308.27 | 9.7M |
| 2025-08-11 | 309.30 | $308.55 | 10.3M |
| 2025-08-08 | 309.35 | $313.05 | 19.9M |
| 2025-08-07 | 308.95 | $313.12 | 10.9M |
| 2025-08-06 | 308.51 | $310.50 | 7.4M |
| 2025-08-05 | 308.30 | $311.16 | 7.0M |
| 2025-08-04 | 307.99 | $310.91 | 7.6M |
| 2025-08-01 | 307.69 | $309.11 | 12.8M |
| 2025-07-31 | 307.55 | $302.96 | 9.0M |
| 2025-07-30 | 308.03 | $300.96 | 13.5M |
| 2025-07-29 | 308.73 | $306.25 | 5.7M |
| 2025-07-28 | 308.92 | $305.41 | 9.3M |
| 2025-07-25 | 309.17 | $307.40 | 9.4M |
| 2025-07-24 | 309.23 | $310.27 | 7.7M |
| 2025-07-23 | 308.99 | $312.18 | 10.5M |
| 2025-07-22 | 308.55 | $316.10 | 13.7M |
| 2025-07-21 | 307.71 | $313.13 | 11.0M |
| 2025-07-18 | 307.14 | $308.39 | 5.6M |
| 2025-07-17 | 307.03 | $307.59 | 6.6M |
| 2025-07-16 | 307.02 | $308.26 | 17.7M |
| 2025-07-15 | 306.95 | $306.73 | 8.1M |
| 2025-07-14 | 307.08 | $308.01 | 5.8M |
| 2025-07-11 | 307.11 | $309.14 | 9.2M |
| 2025-07-10 | 307.03 | $306.20 | 7.1M |
| 2025-07-09 | 307.23 | $305.52 | 10.6M |
| 2025-07-08 | 307.50 | $304.16 | 11.8M |
| 2025-07-07 | 307.90 | $307.37 | 7.4M |
| 2025-07-03 | 308.01 | $307.14 | 5.3M |
| 2025-07-02 | 308.16 | $309.25 | 8.3M |
| 2025-07-01 | 308.10 | $307.55 | 9.3M |
| 2025-06-30 | 308.23 | $304.83 | 8.2M |
| 2025-06-27 | 308.61 | $301.22 | 13.3M |
| 2025-06-26 | 309.35 | $306.78 | 6.8M |
| 2025-06-25 | 309.55 | $307.12 | 6.7M |
| 2025-06-24 | 309.71 | $306.19 | 12.0M |
| 2025-06-23 | 309.97 | $311.08 | 12.7M |
| 2025-06-20 | 309.73 | $310.13 | 8.8M |
| 2025-06-18 | 309.55 | $310.26 | 9.4M |
| 2025-06-17 | 309.34 | $311.94 | 8.2M |
| 2025-06-16 | 308.89 | $311.78 | 12.8M |
| 2025-06-13 | 308.38 | $316.29 | 16.6M |
| 2025-06-12 | 307.35 | $312.20 | 11.5M |
| 2025-06-11 | 306.62 | $308.37 | 9.2M |
| 2025-06-10 | 306.22 | $306.71 | 7.1M |
| 2025-06-09 | 305.93 | $306.62 | 7.2M |
| 2025-06-06 | 305.65 | $305.18 | 7.8M |
| 2025-06-05 | 305.50 | $309.33 | 10.9M |
| 2025-06-04 | 304.97 | $310.90 | 7.5M |
| 2025-06-03 | 304.30 | $308.91 | 9.3M |
| 2025-06-02 | 303.82 | $311.67 | 13.6M |
| 2025-05-30 | 303.01 | $303.60 | 9.6M |
| 2025-05-29 | 302.94 | $305.61 | 9.5M |
| 2025-05-28 | 302.67 | $303.81 | 8.8M |
| 2025-05-27 | 302.58 | $304.50 | 9.6M |
| 2025-05-23 | 302.45 | $309.75 | 13.3M |
| 2025-05-22 | 301.79 | $303.11 | 9.7M |
| 2025-05-21 | 301.79 | $305.82 | 12.4M |
| 2025-05-20 | 301.52 | $303.58 | 12.9M |
| 2025-05-19 | 301.50 | $298.03 | 11.7M |
| 2025-05-16 | 302.09 | $294.24 | 14.2M |
| 2025-05-15 | 303.10 | $297.84 | 13.5M |
| 2025-05-14 | 303.82 | $293.16 | 14.8M |
| 2025-05-13 | 305.00 | $299.46 | 10.2M |
| 2025-05-12 | 305.56 | $298.19 | 14.4M |
| 2025-05-09 | 306.25 | $306.84 | 6.9M |
| 2025-05-08 | 306.04 | $304.63 | 11.9M |
| 2025-05-07 | 305.95 | $310.75 | 7.9M |
| 2025-05-06 | 305.11 | $315.48 | 11.4M |
| 2025-05-05 | 303.62 | $306.88 | 8.9M |
| 2025-05-02 | 302.82 | $297.98 | 8.7M |
| 2025-05-01 | 302.81 | $297.46 | 15.0M |
| 2025-04-30 | 302.80 | $303.77 | 8.3M |
| 2025-04-29 | 302.12 | $306.06 | 6.9M |
| 2025-04-28 | 301.14 | $309.07 | 9.4M |
| 2025-04-25 | 299.75 | $304.73 | 10.7M |
| 2025-04-24 | 298.66 | $308.07 | 10.8M |
| 2025-04-23 | 297.12 | $303.65 | 25.4M |
| 2025-04-22 | 295.87 | $311.11 | 35.2M |
| 2025-04-21 | 293.76 | $315.59 | 20.4M |
| 2025-04-17 | 291.04 | $306.12 | 18.3M |
| 2025-04-16 | 289.10 | $307.47 | 20.8M |
| 2025-04-15 | 286.90 | $297.78 | 7.9M |
| 2025-04-14 | 285.55 | $296.23 | 12.4M |
| 2025-04-11 | 284.25 | $297.93 | 21.1M |
| 2025-04-10 | 282.68 | $292.35 | 19.8M |
| 2025-04-09 | 281.56 | $285.38 | 25.3M |
| 2025-04-08 | 281.03 | $275.20 | 12.6M |
| 2025-04-07 | 281.44 | $273.71 | 19.8M |
| 2025-04-04 | 281.96 | $279.72 | 21.5M |
| 2025-04-03 | 281.85 | $286.42 | 20.5M |
| 2025-04-02 | 281.02 | $288.16 | 11.1M |
| 2025-04-01 | 279.93 | $287.57 | 15.9M |
| 2025-03-31 | 278.81 | $288.14 | 13.9M |
| 2025-03-28 | 277.54 | $284.06 | 9.6M |
| 2025-03-27 | 276.55 | $281.97 | 8.5M |
| 2025-03-26 | 275.68 | $278.24 | 3.7M |
| 2025-03-25 | 275.13 | $278.47 | 5.1M |
| 2025-03-24 | 274.50 | $277.25 | 7.9M |
| 2025-03-21 | 273.97 | $278.49 | 9.4M |
| 2025-03-20 | 273.28 | $280.75 | 5.9M |
| 2025-03-19 | 272.33 | $281.11 | 8.8M |
| 2025-03-18 | 271.30 | $279.96 | 9.6M |
| 2025-03-17 | 270.33 | $276.73 | 8.6M |
| 2025-03-14 | 269.62 | $275.24 | 13.4M |
| 2025-03-13 | 269.03 | $275.13 | 13.7M |
| 2025-03-12 | 268.41 | $270.33 | 7.2M |
| 2025-03-11 | 268.24 | $269.16 | 8.4M |
| 2025-03-10 | 268.18 | $266.04 | 7.6M |
| 2025-03-07 | 268.40 | $268.39 | 10.4M |
| 2025-03-06 | 268.37 | $268.25 | 6.1M |
| 2025-03-05 | 268.34 | $269.62 | 7.0M |
| 2025-03-04 | 268.14 | $269.06 | 8.5M |
| 2025-03-03 | 267.96 | $266.74 | 7.7M |
| 2025-02-28 | 267.95 | $263.27 | 11.5M |
| 2025-02-27 | 268.25 | $264.93 | 9.4M |
| 2025-02-26 | 268.35 | $269.03 | 7.3M |
| 2025-02-25 | 267.98 | $268.62 | 10.1M |
| 2025-02-24 | 267.58 | $272.21 | 5.4M |
| 2025-02-21 | 266.76 | $270.74 | 8.9M |
| 2025-02-20 | 266.00 | $270.99 | 7.4M |
| 2025-02-19 | 265.14 | $270.85 | 9.3M |
| 2025-02-18 | 264.20 | $270.70 | 8.2M |
| 2025-02-14 | 263.18 | $266.29 | 11.5M |
| 2025-02-13 | 262.50 | $270.31 | 8.3M |
| 2025-02-12 | 261.34 | $267.67 | 9.3M |
| 2025-02-11 | 260.34 | $267.39 | 7.2M |
| 2025-02-10 | 259.25 | $268.37 | 13.3M |
| 2025-02-07 | 257.98 | $263.90 | 9.2M |
| 2025-02-06 | 257.04 | $263.43 | 8.7M |
| 2025-02-05 | 256.06 | $264.13 | 12.7M |
| 2025-02-04 | 254.92 | $262.50 | 9.9M |
| 2025-02-03 | 253.84 | $259.94 | 11.5M |
| 2025-01-31 | 252.93 | $258.56 | 9.0M |
| 2025-01-30 | 252.08 | $258.05 | 13.0M |
| 2025-01-29 | 251.19 | $254.20 | 5.7M |
| 2025-01-28 | 250.61 | $255.18 | 5.3M |
| 2025-01-27 | 249.88 | $252.99 | 5.8M |
| 2025-01-24 | 249.30 | $255.65 | 7.3M |
| 2025-01-23 | 248.40 | $254.07 | 6.5M |
| 2025-01-22 | 247.59 | $254.43 | 5.2M |
| 2025-01-21 | 246.67 | $253.13 | 7.7M |
| 2025-01-17 | 245.82 | $249.27 | 8.3M |
| 2025-01-16 | 245.30 | $250.60 | 9.2M |
| 2025-01-15 | 244.64 | $248.88 | 6.3M |
| 2025-01-14 | 244.11 | $247.03 | 4.9M |
| 2025-01-13 | 243.76 | $245.74 | 8.4M |
| 2025-01-10 | 243.56 | $248.21 | 12.4M |
| 2025-01-08 | 243.13 | $245.86 | 6.3M |
| 2025-01-07 | 242.91 | $244.56 | 5.1M |
| 2025-01-06 | 242.82 | $243.19 | 3.8M |
| 2025-01-03 | 242.85 | $243.49 | 4.9M |
| 2025-01-02 | 242.86 | $245.42 | 6.2M |
| 2024-12-31 | 242.68 | $242.13 | 2.5M |
| 2024-12-30 | 242.82 | $240.63 | 3.5M |
| 2024-12-27 | 243.12 | $241.40 | 4.7M |
| 2024-12-26 | 243.36 | $243.07 | 4.7M |
| 2024-12-24 | 243.44 | $241.44 | 2.4M |
| 2024-12-23 | 243.69 | $240.96 | 5.8M |
| 2024-12-20 | 244.02 | $242.10 | 9.5M |
| 2024-12-19 | 244.26 | $239.60 | 8.1M |
| 2024-12-18 | 244.76 | $239.26 | 8.0M |
| 2024-12-17 | 245.32 | $243.94 | 4.4M |
| 2024-12-16 | 245.42 | $244.88 | 3.3M |
| 2024-12-13 | 245.38 | $244.29 | 6.6M |
| 2024-12-12 | 245.37 | $247.28 | 10.1M |
| 2024-12-11 | 245.03 | $250.96 | 11.0M |
| 2024-12-10 | 244.29 | $248.59 | 4.6M |
| 2024-12-09 | 243.74 | $245.36 | 4.7M |
| 2024-12-06 | 243.51 | $242.95 | 3.5M |
| 2024-12-05 | 243.55 | $242.86 | 4.8M |
| 2024-12-04 | 243.60 | $244.67 | 4.6M |
| 2024-12-03 | 243.52 | $243.93 | 3.6M |
| 2024-12-02 | 243.56 | $243.44 | 4.8M |
| 2024-11-29 | 243.69 | $245.59 | 2.7M |
| 2024-11-27 | 243.65 | $243.49 | 6.9M |
| 2024-11-26 | 243.87 | $242.95 | 4.9M |
| 2024-11-25 | 244.21 | $242.48 | 10.7M |
| 2024-11-22 | 244.65 | $249.84 | 7.5M |
| 2024-11-21 | 244.40 | $246.66 | 7.6M |
| 2024-11-20 | 244.49 | $244.62 | 6.6M |
| 2024-11-19 | 244.80 | $243.25 | 6.6M |
| 2024-11-18 | 245.29 | $241.09 | 6.5M |
| 2024-11-15 | 246.03 | $236.59 | 7.3M |
| 2024-11-14 | 247.27 | $237.01 | 8.3M |
| 2024-11-13 | 248.53 | $237.63 | 8.4M |
| 2024-11-12 | 249.77 | $240.05 | 10.1M |
| 2024-11-11 | 250.82 | $242.14 | 11.7M |
| 2024-11-08 | 251.67 | $247.96 | 6.3M |
| 2024-11-07 | 251.96 | $249.65 | 8.8M |
| 2024-11-06 | 252.06 | $245.70 | 14.6M |
| 2024-11-05 | 252.51 | $253.40 | 6.0M |
| 2024-11-04 | 252.17 | $252.83 | 4.6M |
| 2024-11-01 | 251.85 | $252.47 | 6.5M |
| 2024-10-31 | 251.53 | $253.51 | 9.9M |
| 2024-10-30 | 251.07 | $257.50 | 6.4M |
| 2024-10-29 | 250.17 | $256.09 | 8.9M |
| 2024-10-28 | 249.36 | $253.33 | 4.0M |
| 2024-10-25 | 248.76 | $253.32 | 4.4M |
| 2024-10-24 | 248.12 | $252.80 | 6.0M |
| 2024-10-23 | 247.51 | $250.87 | 8.1M |
| 2024-10-22 | 247.05 | $253.93 | 5.8M |
| 2024-10-21 | 246.27 | $251.22 | 9.3M |
| 2024-10-18 | 245.70 | $251.27 | 7.8M |
| 2024-10-17 | 245.08 | $248.63 | 5.2M |
| 2024-10-16 | 244.67 | $247.15 | 5.4M |
| 2024-10-15 | 244.35 | $245.92 | 5.6M |
| 2024-10-14 | 244.10 | $245.07 | 3.9M |
| 2024-10-11 | 243.91 | $245.47 | 5.8M |
| 2024-10-10 | 243.64 | $242.82 | 4.8M |
| 2024-10-09 | 243.59 | $241.05 | 4.1M |
| 2024-10-08 | 243.67 | $242.37 | 7.7M |
| 2024-10-07 | 243.58 | $244.17 | 3.8M |
| 2024-10-04 | 243.26 | $245.00 | 6.0M |
| 2024-10-03 | 242.79 | $245.49 | 5.7M |
| 2024-10-02 | 242.21 | $245.66 | 6.8M |
| 2024-10-01 | 241.54 | $245.61 | 10.6M |
| 2024-09-30 | 240.81 | $243.06 | 6.9M |
| 2024-09-27 | 240.26 | $245.02 | 8.3M |
| 2024-09-26 | 239.46 | $246.98 | 7.0M |
| 2024-09-25 | 238.41 | $245.73 | 7.4M |
| 2024-09-24 | 237.42 | $246.07 | 8.4M |
| 2024-09-23 | 236.33 | $242.68 | 5.4M |
| 2024-09-20 | 235.52 | $242.21 | 7.7M |
| 2024-09-19 | 234.68 | $239.17 | 6.1M |
| 2024-09-18 | 234.11 | $235.51 | 11.1M |
| 2024-09-17 | 233.86 | $237.34 | 5.3M |
| 2024-09-16 | 233.42 | $238.66 | 4.7M |
| 2024-09-13 | 232.82 | $238.68 | 7.5M |
| 2024-09-12 | 232.16 | $236.33 | 9.9M |
| 2024-09-11 | 231.68 | $232.25 | 4.6M |
| 2024-09-10 | 231.56 | $232.62 | 4.4M |
| 2024-09-09 | 231.39 | $231.60 | 3.5M |
| 2024-09-06 | 231.28 | $230.63 | 6.3M |
| 2024-09-05 | 231.24 | $232.35 | 4.8M |
| 2024-09-04 | 230.97 | $230.43 | 4.7M |
| 2024-09-03 | 230.84 | $230.29 | 6.4M |
| 2024-08-30 | 230.69 | $231.29 | 5.7M |
| 2024-08-29 | 230.41 | $232.95 | 5.5M |
| 2024-08-28 | 229.94 | $231.75 | 5.0M |
| 2024-08-27 | 229.56 | $233.39 | 4.4M |
| 2024-08-26 | 228.98 | $232.76 | 3.2M |
| 2024-08-23 | 228.39 | $232.02 | 5.4M |
| 2024-08-22 | 227.82 | $229.37 | 5.8M |
| 2024-08-21 | 227.45 | $232.15 | 5.3M |
| 2024-08-20 | 226.76 | $232.46 | 9.1M |
| 2024-08-19 | 226.00 | $231.61 | 5.2M |
| 2024-08-16 | 225.28 | $231.99 | 11.9M |
| 2024-08-15 | 224.46 | $226.91 | 5.3M |
| 2024-08-14 | 224.13 | $226.20 | 5.5M |
| 2024-08-13 | 223.87 | $228.06 | 6.7M |
| 2024-08-12 | 223.43 | $228.41 | 5.6M |
| 2024-08-09 | 222.94 | $224.56 | 4.4M |
| 2024-08-08 | 222.81 | $224.01 | 6.3M |
| 2024-08-07 | 222.72 | $220.55 | 5.3M |
| 2024-08-06 | 222.96 | $220.70 | 14.4M |
| 2024-08-05 | 223.18 | $222.48 | 8.9M |
| 2024-08-02 | 223.20 | $225.34 | 11.1M |
| 2024-08-01 | 222.94 | $225.77 | 7.2M |
| 2024-07-31 | 222.59 | $226.55 | 7.3M |
| 2024-07-30 | 222.12 | $222.52 | 4.9M |
| 2024-07-29 | 222.00 | $220.32 | 4.7M |
| 2024-07-26 | 222.06 | $220.63 | 6.3M |
| 2024-07-25 | 222.06 | $218.33 | 9.8M |
| 2024-07-24 | 222.26 | $221.80 | 6.8M |
| 2024-07-23 | 222.09 | $222.58 | 4.4M |
| 2024-07-22 | 221.82 | $221.80 | 5.3M |
| 2024-07-19 | 221.59 | $221.73 | 8.7M |
| 2024-07-18 | 221.34 | $225.78 | 5.5M |
| 2024-07-17 | 220.66 | $227.23 | 8.6M |
| 2024-07-16 | 219.79 | $228.29 | 11.1M |
| 2024-07-15 | 218.75 | $223.83 | 5.7M |
| 2024-07-12 | 218.08 | $223.11 | 5.2M |
| 2024-07-11 | 217.45 | $223.25 | 9.3M |
| 2024-07-10 | 216.76 | $219.36 | 5.6M |
| 2024-07-09 | 216.41 | $218.56 | 3.9M |
| 2024-07-08 | 216.10 | $218.19 | 5.8M |
| 2024-07-05 | 215.83 | $220.93 | 6.0M |
| 2024-07-03 | 215.29 | $217.99 | 5.1M |
| 2024-07-02 | 215.02 | $215.56 | 4.9M |
| 2024-07-01 | 214.98 | $215.57 | 3.8M |
| 2024-06-28 | 214.94 | $215.01 | 4.0M |
| 2024-06-27 | 214.97 | $214.99 | 5.0M |
| 2024-06-26 | 215.00 | $212.58 | 4.7M |
| 2024-06-25 | 215.29 | $214.56 | 3.8M |
| 2024-06-24 | 215.39 | $215.63 | 4.6M |
| 2024-06-21 | 215.39 | $214.78 | 8.9M |
| 2024-06-20 | 215.50 | $218.16 | 7.3M |
| 2024-06-18 | 215.32 | $215.47 | 4.9M |
| 2024-06-17 | 215.44 | $214.61 | 3.9M |
| 2024-06-14 | 215.68 | $215.73 | 7.1M |
| 2024-06-13 | 215.83 | $212.97 | 5.9M |
| 2024-06-12 | 216.29 | $214.72 | 5.9M |
| 2024-06-11 | 216.59 | $214.15 | 4.0M |
| 2024-06-10 | 216.96 | $213.54 | 4.2M |
| 2024-06-07 | 217.41 | $211.60 | 12.2M |
| 2024-06-06 | 218.08 | $219.43 | 5.3M |
| 2024-06-05 | 217.97 | $217.82 | 5.5M |
| 2024-06-04 | 217.99 | $215.27 | 5.5M |
| 2024-06-03 | 218.26 | $217.22 | 6.2M |
| 2024-05-31 | 218.32 | $215.30 | 5.6M |
| 2024-05-30 | 218.55 | $216.57 | 3.1M |
| 2024-05-29 | 218.65 | $216.16 | 4.2M |
| 2024-05-28 | 218.77 | $218.19 | 3.8M |
| 2024-05-24 | 218.69 | $215.92 | 4.2M |
| 2024-05-23 | 218.82 | $215.72 | 9.5M |
| 2024-05-22 | 218.98 | $220.11 | 8.9M |
| 2024-05-21 | 218.69 | $224.23 | 4.0M |
| 2024-05-20 | 217.96 | $224.56 | 6.0M |
| 2024-05-17 | 217.16 | $223.66 | 10.5M |
| 2024-05-16 | 216.44 | $220.03 | 4.3M |
| 2024-05-15 | 216.06 | $220.89 | 9.3M |
| 2024-05-14 | 215.59 | $218.09 | 4.7M |
| 2024-05-13 | 215.41 | $216.26 | 4.9M |
| 2024-05-10 | 215.42 | $218.71 | 8.7M |
| 2024-05-09 | 215.18 | $216.95 | 7.7M |
| 2024-05-08 | 215.14 | $213.58 | 4.5M |
| 2024-05-07 | 215.42 | $214.21 | 5.7M |
| 2024-05-06 | 215.65 | $215.20 | 6.8M |
| 2024-05-03 | 215.80 | $212.96 | 8.7M |
| 2024-05-02 | 216.17 | $213.13 | 6.3M |
| 2024-05-01 | 216.52 | $213.79 | 10.4M |
| 2024-04-30 | 216.80 | $211.87 | 11.2M |
| 2024-04-29 | 217.26 | $216.18 | 6.4M |
| 2024-04-26 | 217.27 | $216.62 | 6.3M |
| 2024-04-25 | 217.19 | $215.92 | 6.6M |
| 2024-04-24 | 217.11 | $214.64 | 5.7M |
| 2024-04-23 | 217.09 | $215.04 | 10.7M |
| 2024-04-22 | 216.97 | $215.57 | 13.4M |
| 2024-04-19 | 216.72 | $221.03 | 8.7M |
| 2024-04-18 | 215.86 | $220.34 | 6.5M |
| 2024-04-17 | 214.98 | $219.59 | 11.5M |
| 2024-04-16 | 214.08 | $221.22 | 10.7M |
| 2024-04-15 | 212.92 | $220.95 | 13.2M |
| 2024-04-12 | 211.69 | $216.89 | 30.9M |
| 2024-04-11 | 210.76 | $219.80 | 11.4M |
| 2024-04-10 | 209.47 | $215.61 | 13.3M |
| 2024-04-09 | 208.51 | $217.67 | 13.1M |
| 2024-04-08 | 207.27 | $216.48 | 10.3M |
| 2024-04-05 | 206.07 | $215.14 | 13.4M |
| 2024-04-04 | 204.93 | $211.52 | 12.3M |
| 2024-04-03 | 204.08 | $212.74 | 11.4M |
| 2024-04-02 | 203.03 | $210.89 | 13.4M |
| 2024-04-01 | 202.09 | $207.82 | 13.7M |
| 2024-03-28 | 201.37 | $205.72 | 9.2M |
| 2024-03-27 | 200.77 | $203.10 | 6.0M |
| 2024-03-26 | 200.35 | $201.64 | 5.8M |
| 2024-03-25 | 200.01 | $200.99 | 4.0M |
| 2024-03-22 | 199.67 | $200.35 | 6.9M |
| 2024-03-21 | 199.33 | $201.97 | 7.4M |
| 2024-03-20 | 198.77 | $202.18 | 9.6M |
| 2024-03-19 | 198.12 | $199.80 | 4.7M |
| 2024-03-18 | 197.63 | $200.03 | 7.2M |
| 2024-03-15 | 197.06 | $199.71 | 4.6M |
| 2024-03-14 | 196.45 | $200.35 | 6.9M |
| 2024-03-13 | 195.71 | $201.19 | 5.9M |
| 2024-03-12 | 194.81 | $199.79 | 9.4M |
| 2024-03-11 | 193.98 | $202.00 | 7.3M |
| 2024-03-08 | 192.87 | $201.63 | 13.5M |
| 2024-03-07 | 191.73 | $199.94 | 8.4M |
| 2024-03-06 | 190.70 | $198.81 | 10.5M |
| 2024-03-05 | 189.73 | $197.19 | 9.7M |
| 2024-03-04 | 188.87 | $196.01 | 12.2M |
| 2024-03-01 | 188.08 | $192.89 | 13.4M |
| 2024-02-29 | 187.58 | $189.31 | 6.8M |
| 2024-02-28 | 187.42 | $188.34 | 2.8M |
| 2024-02-27 | 187.34 | $188.00 | 5.2M |
| 2024-02-26 | 187.31 | $188.20 | 4.5M |
| 2024-02-23 | 187.25 | $188.62 | 6.8M |
| 2024-02-22 | 187.14 | $187.56 | 4.6M |
| 2024-02-21 | 187.13 | $187.48 | 5.8M |
| 2024-02-20 | 187.12 | $187.47 | 5.5M |
| 2024-02-16 | 187.12 | $186.34 | 6.5M |
| 2024-02-15 | 187.23 | $185.66 | 6.2M |
| 2024-02-14 | 187.42 | $184.42 | 7.0M |
| 2024-02-13 | 187.73 | $184.53 | 9.5M |
| 2024-02-12 | 188.04 | $187.11 | 4.7M |
| 2024-02-09 | 188.12 | $187.60 | 4.4M |
| 2024-02-08 | 188.16 | $188.33 | 3.9M |
| 2024-02-07 | 188.12 | $188.50 | 6.3M |
| 2024-02-06 | 188.07 | $188.55 | 4.9M |
| 2024-02-05 | 188.00 | $187.57 | 5.4M |
| 2024-02-02 | 188.04 | $188.61 | 7.3M |
| 2024-02-01 | 187.98 | $190.41 | 10.3M |
| 2024-01-31 | 187.75 | $188.45 | 7.9M |
| 2024-01-30 | 187.71 | $188.59 | 5.0M |
| 2024-01-29 | 187.67 | $188.33 | 5.6M |
| 2024-01-26 | 187.67 | $187.01 | 5.1M |
| 2024-01-25 | 187.83 | $187.14 | 4.7M |
| 2024-01-24 | 187.99 | $186.40 | 6.1M |
| 2024-01-23 | 188.24 | $187.95 | 5.0M |
| 2024-01-22 | 188.35 | $187.22 | 4.4M |
| 2024-01-19 | 188.54 | $187.93 | 5.7M |
| 2024-01-18 | 188.66 | $187.37 | 4.7M |
| 2024-01-17 | 188.84 | $185.84 | 8.6M |
| 2024-01-16 | 189.17 | $187.91 | 6.5M |
| 2024-01-12 | 189.30 | $189.71 | 6.8M |
| 2024-01-11 | 189.26 | $187.87 | 6.8M |
| 2024-01-10 | 189.37 | $187.50 | 4.5M |
| 2024-01-09 | 189.50 | $187.93 | 4.4M |
| 2024-01-08 | 189.57 | $187.87 | 6.2M |
| 2024-01-05 | 189.65 | $189.35 | 7.5M |
| 2024-01-04 | 189.58 | $189.32 | 4.4M |
| 2024-01-03 | 189.51 | $189.13 | 8.7M |
| 2024-01-02 | 189.45 | $190.72 | 6.0M |
| 2023-12-29 | 189.24 | $191.17 | 4.6M |
| 2023-12-28 | 188.98 | $191.47 | 6.2M |
| 2023-12-27 | 188.68 | $192.59 | 5.8M |
| 2023-12-26 | 188.26 | $191.72 | 4.5M |
| 2023-12-22 | 187.89 | $190.27 | 7.2M |
| 2023-12-21 | 187.65 | $189.43 | 4.6M |
| 2023-12-20 | 187.46 | $188.10 | 6.0M |
| 2023-12-19 | 187.38 | $189.13 | 6.0M |
| 2023-12-18 | 187.18 | $187.85 | 5.4M |
| 2023-12-15 | 187.08 | $187.00 | 8.3M |
| 2023-12-14 | 187.04 | $188.73 | 9.1M |
| 2023-12-13 | 186.81 | $187.63 | 10.6M |
| 2023-12-12 | 186.65 | $183.49 | 5.1M |
| 2023-12-11 | 186.88 | $183.59 | 8.5M |
| 2023-12-08 | 187.07 | $185.64 | 7.9M |
| 2023-12-07 | 187.05 | $188.15 | 5.8M |
| 2023-12-06 | 186.76 | $187.84 | 5.8M |
| 2023-12-05 | 186.47 | $187.15 | 7.0M |
| 2023-12-04 | 186.23 | $187.86 | 18.5M |
| 2023-12-01 | 185.90 | $192.01 | 16.7M |
| 2023-11-30 | 185.15 | $188.75 | 7.2M |
| 2023-11-29 | 184.68 | $189.54 | 8.4M |
| 2023-11-28 | 184.11 | $189.26 | 10.9M |
| 2023-11-27 | 183.54 | $186.77 | 6.3M |
| 2023-11-24 | 183.21 | $185.52 | 2.4M |
| 2023-11-22 | 182.99 | $184.56 | 4.3M |
| 2023-11-21 | 182.86 | $185.35 | 7.3M |
| 2023-11-20 | 182.64 | $183.37 | 5.4M |
| 2023-11-17 | 182.61 | $183.67 | 4.9M |
| 2023-11-16 | 182.55 | $183.69 | 8.3M |
| 2023-11-15 | 182.48 | $181.64 | 4.9M |
| 2023-11-14 | 182.61 | $182.12 | 6.8M |
| 2023-11-13 | 182.67 | $180.51 | 5.4M |
| 2023-11-10 | 182.87 | $179.51 | 7.6M |
| 2023-11-09 | 183.17 | $181.49 | 6.4M |
| 2023-11-08 | 183.24 | $180.77 | 6.7M |
| 2023-11-07 | 183.34 | $182.59 | 6.6M |
| 2023-11-06 | 183.22 | $183.35 | 8.3M |
| 2023-11-03 | 182.98 | $184.79 | 8.5M |
| 2023-11-02 | 182.53 | $184.12 | 7.3M |
| 2023-11-01 | 182.07 | $183.51 | 9.0M |
| 2023-10-31 | 181.60 | $184.09 | 10.1M |
| 2023-10-30 | 181.01 | $185.10 | 8.8M |
| 2023-10-27 | 180.24 | $186.15 | 14.1M |
| 2023-10-26 | 179.31 | $184.01 | 7.7M |
| 2023-10-25 | 178.53 | $183.72 | 10.1M |
| 2023-10-24 | 177.72 | $182.95 | 6.6M |
| 2023-10-23 | 176.97 | $182.97 | 9.5M |
| 2023-10-20 | 176.18 | $183.59 | 12.8M |
| 2023-10-19 | 175.31 | $183.09 | 13.4M |
| 2023-10-18 | 174.46 | $180.87 | 13.9M |
| 2023-10-17 | 173.82 | $178.29 | 8.2M |
| 2023-10-16 | 173.43 | $177.96 | 8.3M |
| 2023-10-13 | 173.08 | $178.83 | 18.7M |
| 2023-10-12 | 172.64 | $173.26 | 5.9M |
| 2023-10-11 | 172.75 | $173.79 | 7.1M |
| 2023-10-10 | 172.83 | $172.53 | 5.8M |
| 2023-10-09 | 173.05 | $172.82 | 10.2M |
| 2023-10-06 | 173.27 | $169.70 | 9.9M |
| 2023-10-05 | 173.82 | $168.83 | 7.0M |
| 2023-10-04 | 174.51 | $169.14 | 10.0M |
| 2023-10-03 | 175.20 | $169.16 | 11.5M |
| 2023-10-02 | 175.94 | $169.65 | 12.7M |
| 2023-09-29 | 176.68 | $171.45 | 10.4M |
| 2023-09-28 | 177.29 | $173.23 | 10.0M |
| 2023-09-27 | 177.76 | $174.10 | 10.9M |
| 2023-09-26 | 178.18 | $176.28 | 7.2M |
| 2023-09-25 | 178.40 | $177.70 | 5.6M |
| 2023-09-22 | 178.49 | $178.62 | 3.6M |
| 2023-09-21 | 178.48 | $178.05 | 7.6M |
| 2023-09-20 | 178.53 | $179.35 | 9.3M |
| 2023-09-19 | 178.43 | $179.22 | 4.2M |
| 2023-09-18 | 178.34 | $179.39 | 5.0M |
| 2023-09-15 | 178.21 | $178.34 | 5.6M |
| 2023-09-14 | 178.16 | $177.17 | 6.2M |
| 2023-09-13 | 178.22 | $177.08 | 3.8M |
| 2023-09-12 | 178.28 | $177.49 | 4.4M |
| 2023-09-11 | 178.30 | $178.41 | 3.7M |
| 2023-09-08 | 178.23 | $178.08 | 3.3M |
| 2023-09-07 | 178.19 | $178.02 | 3.2M |
| 2023-09-06 | 178.16 | $177.83 | 6.4M |
| 2023-09-05 | 178.15 | $178.64 | 6.9M |
| 2023-09-01 | 178.06 | $180.11 | 5.0M |
| 2023-08-31 | 177.84 | $180.02 | 4.8M |
| 2023-08-30 | 177.62 | $180.32 | 6.6M |
| 2023-08-29 | 177.37 | $179.87 | 7.6M |
| 2023-08-28 | 177.16 | $178.13 | 4.7M |
| 2023-08-25 | 177.15 | $177.62 | 6.1M |
| 2023-08-24 | 177.20 | $177.85 | 5.5M |
| 2023-08-23 | 177.24 | $177.89 | 7.9M |
| 2023-08-22 | 177.30 | $176.10 | 5.9M |
| 2023-08-21 | 177.56 | $175.81 | 4.0M |
| 2023-08-18 | 177.88 | $175.33 | 6.3M |
| 2023-08-17 | 178.27 | $175.30 | 7.9M |
| 2023-08-16 | 178.71 | $175.57 | 6.6M |
| 2023-08-15 | 179.15 | $176.59 | 7.6M |
| 2023-08-14 | 179.54 | $177.06 | 9.6M |
| 2023-08-11 | 179.90 | $177.60 | 5.3M |
| 2023-08-10 | 180.22 | $177.60 | 5.9M |
| 2023-08-09 | 180.57 | $177.79 | 4.6M |
| 2023-08-08 | 180.92 | $178.64 | 6.2M |
| 2023-08-07 | 181.19 | $179.78 | 4.5M |
| 2023-08-04 | 181.35 | $180.19 | 5.3M |
| 2023-08-03 | 181.46 | $179.54 | 4.6M |
| 2023-08-02 | 181.63 | $179.60 | 6.3M |
| 2023-08-01 | 181.77 | $180.46 | 6.3M |
| 2023-07-31 | 181.83 | $182.35 | 5.5M |
| 2023-07-28 | 181.69 | $181.86 | 3.8M |
| 2023-07-27 | 181.57 | $180.42 | 7.6M |
| 2023-07-26 | 181.58 | $183.30 | 6.2M |
| 2023-07-25 | 181.28 | $182.41 | 4.1M |
| 2023-07-24 | 181.05 | $181.40 | 4.4M |
| 2023-07-21 | 180.90 | $182.18 | 3.8M |
| 2023-07-20 | 180.66 | $182.74 | 5.0M |
| 2023-07-19 | 180.34 | $183.67 | 3.8M |
| 2023-07-18 | 179.92 | $183.64 | 8.2M |
| 2023-07-17 | 179.49 | $181.56 | 4.2M |
| 2023-07-14 | 179.27 | $181.43 | 5.4M |
| 2023-07-13 | 179.05 | $182.01 | 4.5M |
| 2023-07-12 | 178.77 | $181.88 | 7.0M |
| 2023-07-11 | 178.50 | $179.45 | 2.8M |
| 2023-07-10 | 178.47 | $178.78 | 3.3M |
| 2023-07-07 | 178.53 | $178.64 | 5.2M |
| 2023-07-06 | 178.60 | $177.31 | 5.1M |
| 2023-07-05 | 178.83 | $177.84 | 5.7M |
| 2023-07-03 | 179.03 | $178.47 | 4.1M |
| 2023-06-30 | 179.18 | $178.27 | 6.4M |
| 2023-06-29 | 179.37 | $177.09 | 6.9M |
| 2023-06-28 | 179.71 | $177.28 | 5.9M |
| 2023-06-27 | 180.04 | $177.69 | 5.0M |
| 2023-06-26 | 180.36 | $178.51 | 3.2M |
| 2023-06-23 | 180.60 | $178.20 | 5.4M |
| 2023-06-22 | 180.89 | $177.71 | 7.9M |
| 2023-06-21 | 181.25 | $179.49 | 6.7M |
| 2023-06-20 | 181.47 | $179.75 | 7.6M |
| 2023-06-16 | 181.67 | $181.63 | 8.7M |
| 2023-06-15 | 181.70 | $181.91 | 6.7M |
| 2023-06-14 | 181.71 | $180.64 | 6.8M |
| 2023-06-13 | 181.87 | $180.54 | 5.1M |
| 2023-06-12 | 182.06 | $181.88 | 4.9M |
| 2023-06-09 | 182.15 | $182.04 | 4.4M |
| 2023-06-08 | 182.25 | $182.53 | 6.4M |
| 2023-06-07 | 182.34 | $180.15 | 9.1M |
| 2023-06-06 | 182.69 | $182.34 | 5.0M |
| 2023-06-05 | 182.86 | $182.14 | 6.4M |
| 2023-06-02 | 183.07 | $181.05 | 8.7M |
| 2023-06-01 | 183.43 | $183.76 | 7.3M |
| 2023-05-31 | 183.56 | $182.32 | 8.5M |
| 2023-05-30 | 183.85 | $182.04 | 4.9M |
| 2023-05-26 | 184.18 | $180.92 | 5.8M |
| 2023-05-25 | 184.63 | $180.20 | 6.9M |
| 2023-05-24 | 185.17 | $181.95 | 6.7M |
| 2023-05-23 | 185.56 | $183.43 | 6.3M |
| 2023-05-22 | 185.82 | $183.21 | 4.8M |
| 2023-05-19 | 186.10 | $183.64 | 8.4M |
| 2023-05-18 | 186.35 | $181.84 | 8.8M |
| 2023-05-17 | 186.80 | $184.23 | 7.5M |
| 2023-05-16 | 187.01 | $184.87 | 9.5M |
| 2023-05-15 | 187.18 | $187.21 | 5.5M |
| 2023-05-12 | 187.11 | $186.81 | 7.0M |
| 2023-05-11 | 187.08 | $187.13 | 8.2M |
| 2023-05-10 | 187.03 | $188.75 | 9.4M |
| 2023-05-09 | 186.82 | $189.02 | 6.9M |
| 2023-05-08 | 186.57 | $187.69 | 6.1M |
| 2023-05-05 | 186.44 | $187.46 | 12.4M |
| 2023-05-04 | 186.32 | $190.44 | 14.1M |
| 2023-05-03 | 185.91 | $189.11 | 11.1M |
| 2023-05-02 | 185.61 | $187.52 | 13.6M |
| 2023-05-01 | 185.46 | $183.97 | 8.0M |
| 2023-04-28 | 185.64 | $184.80 | 6.7M |
| 2023-04-27 | 185.74 | $184.75 | 9.1M |
| 2023-04-26 | 185.83 | $184.74 | 8.2M |
| 2023-04-25 | 185.91 | $185.75 | 8.5M |
| 2023-04-24 | 185.89 | $184.81 | 8.3M |
| 2023-04-21 | 185.94 | $184.25 | 10.7M |
| 2023-04-20 | 186.06 | $186.09 | 5.8M |
| 2023-04-19 | 185.99 | $185.36 | 7.4M |
| 2023-04-18 | 185.96 | $186.25 | 8.1M |
| 2023-04-17 | 185.84 | $185.53 | 7.4M |
| 2023-04-14 | 185.78 | $186.36 | 13.3M |
| 2023-04-13 | 185.60 | $189.72 | 14.0M |
| 2023-04-12 | 185.05 | $187.19 | 9.8M |
| 2023-04-11 | 184.68 | $186.28 | 6.0M |
| 2023-04-10 | 184.37 | $185.11 | 6.4M |
| 2023-04-06 | 184.11 | $186.49 | 6.6M |
| 2023-04-05 | 183.65 | $187.83 | 11.4M |
| 2023-04-04 | 182.96 | $187.98 | 13.8M |
| 2023-04-03 | 182.17 | $184.54 | 9.2M |
| 2023-03-31 | 181.65 | $183.22 | 7.9M |
| 2023-03-30 | 181.20 | $184.18 | 6.4M |
| 2023-03-29 | 180.59 | $182.53 | 5.0M |
| 2023-03-28 | 180.08 | $183.44 | 6.2M |
| 2023-03-27 | 179.43 | $181.95 | 6.8M |
| 2023-03-24 | 178.85 | $183.65 | 9.3M |
| 2023-03-23 | 178.04 | $185.74 | 11.3M |
| 2023-03-22 | 176.95 | $183.44 | 12.0M |
| 2023-03-21 | 176.01 | $180.37 | 10.7M |
| 2023-03-20 | 175.33 | $183.84 | 11.8M |
| 2023-03-17 | 174.25 | $183.77 | 23.9M |
| 2023-03-16 | 173.11 | $178.57 | 10.8M |
| 2023-03-15 | 172.44 | $178.21 | 14.5M |
| 2023-03-14 | 171.77 | $176.83 | 10.0M |
| 2023-03-13 | 171.21 | $177.86 | 20.6M |
| 2023-03-10 | 170.54 | $173.87 | 13.8M |
| 2023-03-09 | 170.24 | $170.20 | 5.6M |
| 2023-03-08 | 170.30 | $168.54 | 5.7M |
| 2023-03-07 | 170.56 | $168.62 | 8.7M |
| 2023-03-06 | 170.83 | $171.62 | 4.2M |
| 2023-03-03 | 170.82 | $172.49 | 6.9M |
| 2023-03-02 | 170.76 | $170.66 | 4.0M |
| 2023-03-01 | 170.92 | $170.76 | 6.6M |
| 2023-02-28 | 171.11 | $169.78 | 6.8M |
| 2023-02-27 | 171.44 | $169.01 | 4.5M |
| 2023-02-24 | 171.90 | $168.35 | 6.5M |
| 2023-02-23 | 172.46 | $169.57 | 5.1M |
| 2023-02-22 | 172.97 | $169.66 | 4.1M |
| 2023-02-21 | 173.52 | $170.62 | 4.0M |
| 2023-02-17 | 174.02 | $171.26 | 4.8M |
| 2023-02-16 | 174.50 | $170.75 | 4.5M |
| 2023-02-15 | 175.07 | $170.89 | 5.4M |
| 2023-02-14 | 175.65 | $172.61 | 5.4M |
| 2023-02-13 | 176.10 | $172.48 | 4.0M |
| 2023-02-10 | 176.59 | $173.36 | 3.0M |
| 2023-02-09 | 177.01 | $173.03 | 5.3M |
| 2023-02-08 | 177.47 | $174.41 | 4.0M |
| 2023-02-07 | 177.80 | $173.98 | 6.8M |
| 2023-02-06 | 178.17 | $173.82 | 9.0M |
| 2023-02-03 | 178.55 | $173.46 | 13.7M |
| 2023-02-02 | 178.96 | $177.90 | 8.8M |
| 2023-02-01 | 178.92 | $181.67 | 8.0M |
| 2023-01-31 | 178.47 | $179.41 | 6.0M |
| 2023-01-30 | 178.18 | $178.76 | 4.0M |
| 2023-01-27 | 177.91 | $179.22 | 6.0M |
| 2023-01-26 | 177.55 | $179.47 | 5.9M |
| 2023-01-25 | 177.11 | $181.11 | 6.9M |
| 2023-01-24 | 176.44 | $180.28 | 4.6M |
| 2023-01-23 | 175.79 | $179.63 | 5.3M |
| 2023-01-20 | 175.16 | $179.29 | 5.8M |
| 2023-01-19 | 174.50 | $179.89 | 6.7M |
| 2023-01-18 | 173.73 | $177.08 | 5.4M |
| 2023-01-17 | 173.17 | $177.59 | 6.6M |
| 2023-01-13 | 172.50 | $178.76 | 7.5M |
| 2023-01-12 | 171.68 | $176.64 | 6.9M |
| 2023-01-11 | 171.01 | $174.62 | 3.4M |
| 2023-01-10 | 170.50 | $174.74 | 4.4M |
| 2023-01-09 | 169.94 | $174.10 | 5.1M |
| 2023-01-06 | 169.40 | $173.71 | 7.9M |
| 2023-01-05 | 168.87 | $170.52 | 4.7M |
| 2023-01-04 | 168.61 | $172.67 | 7.6M |
| 2023-01-03 | 168.10 | $171.06 | 8.0M |
| 2022-12-30 | 167.74 | $169.64 | 2.9M |
| 2022-12-29 | 167.50 | $168.85 | 3.3M |
| 2022-12-28 | 167.31 | $167.91 | 3.7M |
| 2022-12-27 | 167.19 | $168.67 | 6.9M |
| 2022-12-23 | 166.97 | $167.26 | 2.9M |
| 2022-12-22 | 166.86 | $166.76 | 5.7M |
| 2022-12-21 | 166.78 | $168.80 | 4.0M |
| 2022-12-20 | 166.47 | $169.08 | 7.8M |
| 2022-12-19 | 166.11 | $166.32 | 3.9M |
| 2022-12-16 | 165.99 | $166.79 | 5.3M |
| 2022-12-15 | 165.81 | $165.35 | 8.4M |
| 2022-12-14 | 165.77 | $168.10 | 5.6M |
| 2022-12-13 | 165.45 | $168.51 | 6.8M |
| 2022-12-12 | 165.08 | $165.68 | 3.5M |
| 2022-12-09 | 164.97 | $167.06 | 5.4M |
| 2022-12-08 | 164.71 | $166.47 | 3.2M |
| 2022-12-07 | 164.47 | $166.33 | 4.5M |
| 2022-12-06 | 164.21 | $164.84 | 3.6M |
| 2022-12-05 | 164.05 | $164.39 | 5.4M |
| 2022-12-02 | 163.90 | $167.26 | 5.1M |
| 2022-12-01 | 163.40 | $167.84 | 8.6M |
| 2022-11-30 | 162.77 | $164.81 | 4.9M |
| 2022-11-29 | 162.38 | $162.73 | 2.6M |
| 2022-11-28 | 162.13 | $161.93 | 4.1M |
| 2022-11-25 | 161.91 | $163.22 | 1.4M |
| 2022-11-23 | 161.54 | $163.08 | 4.2M |
| 2022-11-22 | 161.13 | $162.07 | 3.2M |
| 2022-11-21 | 160.79 | $161.88 | 4.8M |
| 2022-11-18 | 160.42 | $162.79 | 4.3M |
| 2022-11-17 | 159.93 | $163.92 | 4.6M |
| 2022-11-16 | 159.27 | $165.12 | 3.6M |
| 2022-11-15 | 158.43 | $165.50 | 9.9M |
| 2022-11-14 | 157.50 | $164.92 | 6.2M |
| 2022-11-11 | 156.57 | $164.56 | 4.6M |
| 2022-11-10 | 155.62 | $163.48 | 9.9M |
| 2022-11-09 | 154.73 | $158.65 | 6.0M |
| 2022-11-08 | 154.29 | $159.45 | 11.3M |
| 2022-11-07 | 153.75 | $155.85 | 4.4M |
| 2022-11-04 | 153.55 | $156.47 | 7.7M |
| 2022-11-03 | 153.30 | $151.81 | 5.3M |
| 2022-11-02 | 153.53 | $152.39 | 7.2M |
| 2022-11-01 | 153.75 | $153.46 | 4.6M |
| 2022-10-31 | 153.89 | $151.91 | 6.1M |
| 2022-10-28 | 154.21 | $153.16 | 4.6M |
| 2022-10-27 | 154.42 | $154.74 | 3.7M |
| 2022-10-26 | 154.48 | $154.98 | 4.5M |
| 2022-10-25 | 154.52 | $154.00 | 3.4M |
| 2022-10-24 | 154.64 | $153.65 | 4.7M |
| 2022-10-21 | 154.78 | $154.15 | 6.9M |
| 2022-10-20 | 154.86 | $151.45 | 5.0M |
| 2022-10-19 | 155.22 | $151.69 | 8.3M |
| 2022-10-18 | 155.58 | $153.75 | 4.5M |
| 2022-10-17 | 155.76 | $153.42 | 4.3M |
| 2022-10-14 | 155.97 | $152.98 | 5.5M |
| 2022-10-13 | 156.24 | $154.91 | 7.1M |
| 2022-10-12 | 156.32 | $155.99 | 4.0M |
| 2022-10-11 | 156.32 | $155.16 | 5.1M |
| 2022-10-10 | 156.40 | $155.48 | 6.1M |
| 2022-10-07 | 156.48 | $157.88 | 5.0M |
| 2022-10-06 | 156.35 | $159.63 | 5.7M |
| 2022-10-05 | 156.04 | $159.81 | 5.3M |
| 2022-10-04 | 155.71 | $160.70 | 8.0M |
| 2022-10-03 | 155.29 | $158.43 | 10.4M |
| 2022-09-30 | 155.09 | $154.67 | 6.8M |
| 2022-09-29 | 155.27 | $154.66 | 6.3M |
| 2022-09-28 | 155.46 | $154.69 | 9.0M |
| 2022-09-27 | 155.68 | $151.54 | 7.1M |
| 2022-09-26 | 156.25 | $151.23 | 8.2M |
| 2022-09-23 | 156.90 | $153.01 | 9.6M |
| 2022-09-22 | 157.44 | $155.70 | 6.0M |
| 2022-09-21 | 157.75 | $155.79 | 7.8M |
| 2022-09-20 | 158.08 | $155.07 | 5.9M |
| 2022-09-19 | 158.52 | $155.96 | 5.6M |
| 2022-09-16 | 158.90 | $155.84 | 7.0M |
| 2022-09-15 | 159.33 | $154.98 | 13.2M |
| 2022-09-14 | 159.89 | $157.93 | 6.1M |
| 2022-09-13 | 160.21 | $158.54 | 6.5M |
| 2022-09-12 | 160.50 | $160.63 | 4.5M |
| 2022-09-09 | 160.62 | $159.82 | 3.9M |
| 2022-09-08 | 160.86 | $158.98 | 4.6M |
| 2022-09-07 | 161.21 | $159.94 | 4.0M |
| 2022-09-06 | 161.50 | $158.33 | 4.9M |
| 2022-09-02 | 161.99 | $159.26 | 5.1M |
| 2022-09-01 | 162.42 | $157.87 | 7.4M |
| 2022-08-31 | 163.02 | $159.27 | 5.4M |
| 2022-08-30 | 163.52 | $160.51 | 4.9M |
| 2022-08-29 | 163.91 | $161.86 | 4.7M |
| 2022-08-26 | 164.19 | $161.76 | 6.6M |
| 2022-08-25 | 164.49 | $163.75 | 2.9M |
| 2022-08-24 | 164.61 | $163.25 | 3.2M |
| 2022-08-23 | 164.76 | $162.77 | 4.4M |
| 2022-08-22 | 164.94 | $161.64 | 4.5M |
| 2022-08-19 | 165.23 | $162.72 | 8.2M |
| 2022-08-18 | 165.40 | $163.92 | 3.6M |
| 2022-08-17 | 165.44 | $164.35 | 5.6M |
| 2022-08-16 | 165.41 | $165.42 | 4.3M |
| 2022-08-15 | 165.25 | $165.71 | 5.2M |
| 2022-08-12 | 165.03 | $167.87 | 5.0M |
| 2022-08-11 | 164.56 | $166.34 | 4.4M |
| 2022-08-10 | 164.21 | $166.78 | 4.0M |
| 2022-08-09 | 163.79 | $167.20 | 3.2M |
| 2022-08-08 | 163.30 | $166.69 | 3.4M |
| 2022-08-05 | 162.83 | $165.29 | 5.9M |
| 2022-08-04 | 162.48 | $167.17 | 5.5M |
| 2022-08-03 | 161.93 | $164.45 | 4.4M |
| 2022-08-02 | 161.63 | $164.05 | 5.7M |
| 2022-08-01 | 161.36 | $165.03 | 4.7M |
| 2022-07-29 | 161.02 | $164.10 | 7.5M |
| 2022-07-28 | 160.79 | $163.64 | 5.6M |
| 2022-07-27 | 160.64 | $161.67 | 5.7M |
| 2022-07-26 | 160.70 | $160.04 | 2.7M |
| 2022-07-25 | 160.97 | $160.23 | 3.7M |
| 2022-07-22 | 161.27 | $160.67 | 5.7M |
| 2022-07-21 | 161.57 | $160.27 | 5.9M |
| 2022-07-20 | 161.96 | $158.04 | 4.8M |
| 2022-07-19 | 162.63 | $159.54 | 3.8M |
| 2022-07-18 | 163.21 | $159.16 | 5.8M |
| 2022-07-15 | 163.88 | $159.01 | 6.8M |
| 2022-07-14 | 164.63 | $159.33 | 12.2M |
| 2022-07-13 | 165.40 | $161.60 | 8.5M |
| 2022-07-12 | 165.98 | $160.83 | 5.4M |
| 2022-07-11 | 166.71 | $161.43 | 4.3M |
| 2022-07-08 | 167.42 | $162.30 | 4.6M |
| 2022-07-07 | 168.11 | $162.23 | 4.6M |
| 2022-07-06 | 168.85 | $162.14 | 11.9M |
| 2022-07-05 | 169.65 | $164.75 | 14.0M |
| 2022-07-01 | 170.24 | $168.32 | 11.4M |
| 2022-06-30 | 170.51 | $168.46 | 9.1M |
| 2022-06-29 | 170.79 | $169.49 | 4.8M |
| 2022-06-28 | 170.98 | $169.62 | 3.0M |
| 2022-06-27 | 171.18 | $169.90 | 5.7M |
| 2022-06-24 | 171.36 | $170.09 | 6.1M |
| 2022-06-23 | 171.53 | $170.26 | 6.5M |
| 2022-06-22 | 171.71 | $171.31 | 6.6M |
| 2022-06-21 | 171.79 | $170.63 | 5.6M |
| 2022-06-17 | 171.95 | $171.27 | 7.4M |
| 2022-06-16 | 172.05 | $172.69 | 8.8M |
| 2022-06-15 | 172.00 | $170.77 | 9.0M |
| 2022-06-14 | 172.12 | $168.57 | 7.3M |
| 2022-06-13 | 172.46 | $169.93 | 13.3M |
| 2022-06-10 | 172.67 | $174.54 | 16.9M |
| 2022-06-09 | 172.42 | $172.23 | 4.7M |
| 2022-06-08 | 172.39 | $172.78 | 5.1M |
| 2022-06-07 | 172.30 | $172.94 | 3.9M |
| 2022-06-06 | 172.20 | $171.82 | 3.8M |
| 2022-06-03 | 172.22 | $172.58 | 5.5M |
| 2022-06-02 | 172.18 | $174.35 | 5.6M |
| 2022-06-01 | 171.97 | $172.23 | 6.9M |
| 2022-05-31 | 171.98 | $171.14 | 6.2M |
| 2022-05-27 | 172.11 | $172.85 | 3.8M |
| 2022-05-26 | 172.09 | $172.76 | 6.5M |
| 2022-05-25 | 172.10 | $173.08 | 4.6M |
| 2022-05-24 | 172.09 | $174.13 | 6.8M |
| 2022-05-23 | 172.00 | $172.83 | 5.5M |
| 2022-05-20 | 172.05 | $172.03 | 6.6M |
| 2022-05-19 | 172.22 | $171.91 | 10.6M |
| 2022-05-18 | 172.44 | $169.42 | 7.5M |
| 2022-05-17 | 172.97 | $169.33 | 6.4M |
| 2022-05-16 | 173.56 | $170.40 | 7.3M |
| 2022-05-13 | 174.13 | $168.79 | 13.0M |
| 2022-05-12 | 174.91 | $170.17 | 11.6M |
| 2022-05-11 | 175.64 | $172.82 | 9.2M |
| 2022-05-10 | 176.16 | $171.42 | 11.0M |
| 2022-05-09 | 176.87 | $172.88 | 10.7M |
| 2022-05-06 | 177.48 | $175.42 | 7.6M |
| 2022-05-05 | 177.88 | $175.13 | 12.8M |
| 2022-05-04 | 178.32 | $175.80 | 10.5M |
| 2022-05-03 | 178.71 | $174.09 | 7.2M |
| 2022-05-02 | 179.30 | $173.63 | 14.3M |
| 2022-04-29 | 179.96 | $176.91 | 7.7M |
| 2022-04-28 | 180.33 | $176.93 | 6.4M |
| 2022-04-27 | 180.71 | $175.98 | 8.9M |
| 2022-04-26 | 181.19 | $177.32 | 9.0M |
| 2022-04-25 | 181.56 | $177.05 | 13.1M |
| 2022-04-22 | 181.98 | $180.29 | 9.1M |
| 2022-04-21 | 182.10 | $182.06 | 9.6M |
| 2022-04-20 | 182.05 | $182.71 | 7.0M |
| 2022-04-19 | 181.93 | $181.82 | 12.6M |
| 2022-04-18 | 181.88 | $184.61 | 8.9M |
| 2022-04-14 | 181.54 | $184.04 | 10.0M |
| 2022-04-13 | 181.25 | $184.65 | 8.7M |
| 2022-04-12 | 180.87 | $183.77 | 12.0M |
| 2022-04-11 | 180.55 | $182.37 | 10.1M |
| 2022-04-08 | 180.37 | $181.47 | 10.7M |
| 2022-04-07 | 180.29 | $180.34 | 10.1M |
| 2022-04-06 | 180.34 | $179.66 | 8.9M |
| 2022-04-05 | 180.49 | $179.24 | 10.8M |
| 2022-04-04 | 180.74 | $180.37 | 7.1M |
| 2022-04-01 | 180.91 | $179.50 | 13.0M |
| 2022-03-31 | 181.18 | $180.65 | 9.8M |
| 2022-03-30 | 181.34 | $180.58 | 8.4M |
| 2022-03-29 | 181.51 | $179.14 | 10.5M |
| 2022-03-28 | 181.82 | $179.06 | 9.5M |
| 2022-03-25 | 182.14 | $182.38 | 7.9M |
| 2022-03-24 | 182.12 | $183.13 | 11.0M |
| 2022-03-23 | 181.99 | $181.81 | 12.6M |
| 2022-03-22 | 181.98 | $179.36 | 9.6M |
| 2022-03-21 | 182.19 | $180.67 | 10.6M |
| 2022-03-18 | 182.25 | $179.30 | 14.0M |
| 2022-03-17 | 182.44 | $180.89 | 11.0M |
| 2022-03-16 | 182.45 | $180.01 | 17.5M |
| 2022-03-15 | 182.51 | $178.89 | 17.0M |
| 2022-03-14 | 182.65 | $182.30 | 13.2M |
| 2022-03-11 | 182.43 | $185.09 | 14.8M |
| 2022-03-10 | 181.88 | $186.40 | 18.5M |
| 2022-03-09 | 181.12 | $185.82 | 26.8M |
| 2022-03-08 | 180.35 | $191.51 | 47.3M |
| 2022-03-07 | 178.94 | $186.41 | 27.9M |
| 2022-03-04 | 177.93 | $183.68 | 22.4M |
| 2022-03-03 | 177.11 | $180.80 | 14.8M |
| 2022-03-02 | 176.50 | $179.73 | 19.7M |
| 2022-03-01 | 175.94 | $181.62 | 21.9M |
| 2022-02-28 | 175.14 | $178.38 | 16.1M |
| 2022-02-25 | 174.59 | $176.55 | 11.5M |
| 2022-02-24 | 174.18 | $177.14 | 32.7M |
| 2022-02-23 | 173.67 | $178.29 | 11.8M |
| 2022-02-22 | 173.03 | $177.49 | 15.0M |
| 2022-02-18 | 172.43 | $177.12 | 12.6M |
| 2022-02-17 | 171.84 | $177.25 | 18.5M |
| 2022-02-16 | 171.22 | $174.86 | 12.7M |
| 2022-02-15 | 170.81 | $173.08 | 12.6M |
| 2022-02-14 | 170.55 | $174.74 | 13.6M |
| 2022-02-11 | 170.10 | $173.81 | 25.7M |
| 2022-02-10 | 169.73 | $170.56 | 10.7M |
| 2022-02-09 | 169.67 | $171.21 | 8.0M |
| 2022-02-08 | 169.54 | $170.63 | 5.8M |
| 2022-02-07 | 169.46 | $170.11 | 7.8M |
| 2022-02-04 | 169.42 | $168.86 | 9.5M |
| 2022-02-03 | 169.48 | $168.60 | 10.7M |
| 2022-02-02 | 169.57 | $168.84 | 9.1M |
| 2022-02-01 | 169.65 | $168.23 | 9.8M |
| 2022-01-31 | 169.78 | $168.09 | 8.5M |
| 2022-01-28 | 169.94 | $167.10 | 9.8M |
| 2022-01-27 | 170.20 | $167.60 | 15.9M |
| 2022-01-26 | 170.43 | $169.79 | 17.6M |
| 2022-01-25 | 170.43 | $172.58 | 17.4M |
| 2022-01-24 | 170.16 | $172.03 | 15.7M |
| 2022-01-21 | 169.93 | $171.09 | 11.0M |
| 2022-01-20 | 169.77 | $171.65 | 9.6M |
| 2022-01-19 | 169.54 | $172.08 | 15.8M |
| 2022-01-18 | 169.24 | $169.39 | 9.3M |
| 2022-01-14 | 169.19 | $169.67 | 7.9M |
| 2022-01-13 | 169.11 | $170.16 | 7.0M |
| 2022-01-12 | 168.96 | $170.74 | 6.3M |
| 2022-01-11 | 168.74 | $170.29 | 8.4M |
| 2022-01-10 | 168.53 | $168.26 | 7.0M |
| 2022-01-07 | 168.52 | $167.75 | 8.2M |
| 2022-01-06 | 168.54 | $166.99 | 10.9M |
| 2022-01-05 | 168.64 | $169.06 | 8.7M |
| 2022-01-04 | 168.53 | $169.57 | 7.0M |
| 2022-01-03 | 168.35 | $168.33 | 9.0M |
| 2021-12-31 | 168.28 | $170.96 | 7.0M |
| 2021-12-30 | 167.94 | $169.80 | 5.4M |
| 2021-12-29 | 167.69 | $168.59 | 5.9M |
| 2021-12-28 | 167.54 | $168.64 | 4.5M |
| 2021-12-27 | 167.37 | $169.37 | 4.8M |
| 2021-12-23 | 167.12 | $168.97 | 4.6M |
| 2021-12-22 | 166.91 | $168.59 | 4.7M |
| 2021-12-21 | 166.72 | $167.02 | 4.5M |
| 2021-12-20 | 166.69 | $167.09 | 7.0M |
| 2021-12-17 | 166.68 | $167.80 | 9.9M |
| 2021-12-16 | 166.63 | $168.16 | 11.2M |
| 2021-12-15 | 166.58 | $166.15 | 14.2M |
| 2021-12-14 | 166.75 | $165.44 | 8.6M |
| 2021-12-13 | 167.03 | $167.00 | 6.6M |
| 2021-12-10 | 167.20 | $166.58 | 6.5M |
| 2021-12-09 | 167.44 | $165.88 | 4.9M |
| 2021-12-08 | 167.79 | $166.90 | 4.3M |
| 2021-12-07 | 168.05 | $166.81 | 4.9M |
| 2021-12-06 | 168.35 | $166.22 | 4.8M |
| 2021-12-03 | 168.72 | $166.63 | 9.5M |
| 2021-12-02 | 169.05 | $165.24 | 9.6M |
| 2021-12-01 | 169.52 | $166.16 | 7.8M |
| 2021-11-30 | 169.90 | $165.50 | 12.9M |
| 2021-11-29 | 170.36 | $166.62 | 7.4M |
| 2021-11-26 | 170.71 | $166.85 | 9.6M |
| 2021-11-24 | 171.05 | $167.12 | 5.4M |
| 2021-11-23 | 171.36 | $167.28 | 8.1M |
| 2021-11-22 | 171.66 | $168.74 | 13.1M |
| 2021-11-19 | 171.83 | $172.61 | 8.8M |
| 2021-11-18 | 171.60 | $173.94 | 6.3M |
| 2021-11-17 | 171.21 | $174.50 | 6.5M |
| 2021-11-16 | 170.73 | $172.92 | 8.7M |
| 2021-11-15 | 170.36 | $174.18 | 5.6M |
| 2021-11-12 | 169.84 | $174.45 | 7.9M |
| 2021-11-11 | 169.24 | $174.12 | 6.0M |
| 2021-11-10 | 168.64 | $173.15 | 11.5M |
| 2021-11-09 | 168.11 | $171.29 | 5.8M |
| 2021-11-08 | 167.73 | $170.45 | 5.0M |
| 2021-11-05 | 167.39 | $169.84 | 9.4M |
| 2021-11-04 | 167.09 | $167.65 | 6.7M |
| 2021-11-03 | 166.98 | $165.77 | 9.0M |
| 2021-11-02 | 167.04 | $167.16 | 3.8M |
| 2021-11-01 | 166.96 | $167.52 | 5.0M |
| 2021-10-29 | 166.84 | $166.65 | 7.5M |
| 2021-10-28 | 166.79 | $168.08 | 7.0M |
| 2021-10-27 | 166.58 | $168.12 | 5.6M |
| 2021-10-26 | 166.34 | $167.68 | 6.7M |
| 2021-10-25 | 166.11 | $168.93 | 4.9M |
| 2021-10-22 | 165.74 | $167.77 | 10.7M |
| 2021-10-21 | 165.45 | $166.75 | 4.4M |
| 2021-10-20 | 165.25 | $166.90 | 5.0M |
| 2021-10-19 | 165.03 | $165.45 | 6.6M |
| 2021-10-18 | 164.95 | $164.92 | 4.0M |
| 2021-10-15 | 164.92 | $165.33 | 8.7M |
| 2021-10-14 | 164.84 | $168.00 | 5.1M |
| 2021-10-13 | 164.49 | $167.59 | 11.1M |
| 2021-10-12 | 164.18 | $164.66 | 5.5M |
| 2021-10-11 | 164.17 | $163.92 | 3.8M |
| 2021-10-08 | 164.24 | $164.23 | 8.6M |
| 2021-10-07 | 164.31 | $164.16 | 4.8M |
| 2021-10-06 | 164.39 | $165.03 | 5.4M |
| 2021-10-05 | 164.41 | $164.59 | 5.6M |
| 2021-10-04 | 164.48 | $165.36 | 7.7M |
| 2021-10-01 | 164.50 | $164.59 | 6.7M |
| 2021-09-30 | 164.63 | $164.22 | 10.6M |
| 2021-09-29 | 164.81 | $161.32 | 8.2M |
| 2021-09-28 | 165.31 | $162.05 | 9.3M |
| 2021-09-27 | 165.77 | $163.64 | 4.9M |
| 2021-09-24 | 166.11 | $163.30 | 6.7M |
| 2021-09-23 | 166.51 | $163.51 | 8.5M |
| 2021-09-22 | 166.90 | $165.42 | 9.8M |
| 2021-09-21 | 167.13 | $166.04 | 7.2M |
| 2021-09-20 | 167.31 | $164.94 | 7.6M |
| 2021-09-17 | 167.61 | $163.77 | 8.4M |
| 2021-09-16 | 168.03 | $164.03 | 11.8M |
| 2021-09-15 | 168.44 | $167.83 | 5.6M |
| 2021-09-14 | 168.49 | $168.82 | 7.9M |
| 2021-09-13 | 168.43 | $167.74 | 5.5M |
| 2021-09-10 | 168.47 | $167.18 | 7.4M |
| 2021-09-09 | 168.54 | $168.03 | 6.6M |
| 2021-09-08 | 168.52 | $167.29 | 6.6M |
| 2021-09-07 | 168.54 | $167.71 | 10.1M |
| 2021-09-03 | 168.50 | $171.06 | 8.3M |
| 2021-09-02 | 168.10 | $169.25 | 4.6M |
| 2021-09-01 | 167.87 | $169.70 | 4.7M |
| 2021-08-31 | 167.60 | $169.69 | 6.3M |
| 2021-08-30 | 167.33 | $169.35 | 3.8M |
| 2021-08-27 | 167.10 | $170.19 | 10.0M |
| 2021-08-26 | 166.78 | $167.67 | 4.4M |
| 2021-08-25 | 166.72 | $167.48 | 5.6M |
| 2021-08-24 | 166.68 | $168.65 | 4.5M |
| 2021-08-23 | 166.53 | $168.73 | 8.2M |
| 2021-08-20 | 166.38 | $166.70 | 7.2M |
| 2021-08-19 | 166.42 | $166.61 | 6.9M |
| 2021-08-18 | 166.49 | $167.10 | 7.7M |
| 2021-08-17 | 166.51 | $166.97 | 7.1M |
| 2021-08-16 | 166.56 | $167.22 | 7.8M |
| 2021-08-13 | 166.60 | $166.39 | 7.5M |
| 2021-08-12 | 166.73 | $164.04 | 5.2M |
| 2021-08-11 | 167.12 | $164.00 | 7.4M |
| 2021-08-10 | 167.55 | $161.77 | 6.8M |
| 2021-08-09 | 168.22 | $161.72 | 11.5M |
| 2021-08-06 | 168.93 | $164.64 | 13.5M |
| 2021-08-05 | 169.39 | $168.86 | 7.9M |
| 2021-08-04 | 169.44 | $169.53 | 9.8M |
| 2021-08-03 | 169.43 | $169.49 | 5.4M |
| 2021-08-02 | 169.41 | $169.61 | 10.7M |
| 2021-07-30 | 169.38 | $169.82 | 7.4M |
| 2021-07-29 | 169.30 | $171.17 | 8.1M |
| 2021-07-28 | 169.07 | $169.29 | 7.9M |
| 2021-07-27 | 169.00 | $168.44 | 6.3M |
| 2021-07-26 | 168.99 | $168.16 | 5.3M |
| 2021-07-23 | 169.01 | $168.56 | 5.9M |
| 2021-07-22 | 168.98 | $169.09 | 4.8M |
| 2021-07-21 | 168.88 | $168.76 | 4.7M |
| 2021-07-20 | 168.81 | $169.39 | 6.6M |
| 2021-07-19 | 168.66 | $169.61 | 6.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
367.02
2026-07-16
Close Price
$364.96
Vol: 8.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
152.40
Average
238.64
Maximum
481.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 367.02 | $364.96 | 8.7M |
| 2026-07-15 | 368.53 | $372.35 | 7.7M |
| 2026-07-14 | 368.79 | $372.15 | 6.3M |
| 2026-07-13 | 369.18 | $367.13 | 7.2M |
| 2026-07-10 | 370.75 | $377.01 | 5.5M |
| 2026-07-09 | 370.54 | $378.18 | 4.8M |
| 2026-07-08 | 370.12 | $374.45 | 7.7M |
| 2026-07-07 | 370.48 | $377.49 | 4.8M |
| 2026-07-06 | 370.32 | $382.13 | 3.9M |
| 2026-07-02 | 369.23 | $378.13 | 7.6M |
| 2026-07-01 | 368.88 | $370.60 | 9.1M |
| 2026-06-30 | 370.14 | $368.38 | 5.3M |
| 2026-06-29 | 372.15 | $368.58 | 5.0M |
| 2026-06-26 | 374.53 | $373.63 | 5.6M |
| 2026-06-25 | 376.30 | $369.46 | 9.2M |
| 2026-06-24 | 379.31 | $365.92 | 12.7M |
| 2026-06-23 | 383.63 | $377.32 | 7.4M |
| 2026-06-22 | 386.31 | $384.59 | 7.8M |
| 2026-06-18 | 387.95 | $387.12 | 7.6M |
| 2026-06-17 | 389.38 | $388.60 | 13.3M |
| 2026-06-16 | 390.80 | $397.63 | 6.0M |
| 2026-06-15 | 390.61 | $396.55 | 10.5M |
| 2026-06-12 | 390.67 | $386.54 | 7.5M |
| 2026-06-11 | 392.93 | $386.32 | 12.6M |
| 2026-06-10 | 395.66 | $374.58 | 14.0M |
| 2026-06-09 | 401.36 | $390.78 | 9.6M |
| 2026-06-08 | 404.62 | $397.27 | 8.1M |
| 2026-06-05 | 407.08 | $396.24 | 11.5M |
| 2026-06-04 | 410.19 | $411.27 | 4.6M |
| 2026-06-03 | 410.68 | $407.87 | 5.0M |
| 2026-06-02 | 412.00 | $411.95 | 3.8M |
| 2026-06-01 | 412.70 | $411.26 | 6.2M |
| 2026-05-29 | 413.70 | $417.12 | 7.7M |
| 2026-05-28 | 413.65 | $412.77 | 7.2M |
| 2026-05-27 | 414.56 | $408.49 | 6.6M |
| 2026-05-26 | 416.54 | $414.00 | 5.1M |
| 2026-05-22 | 417.71 | $413.82 | 5.5M |
| 2026-05-21 | 419.14 | $416.99 | 4.7M |
| 2026-05-20 | 420.16 | $417.40 | 6.0M |
| 2026-05-19 | 421.29 | $411.50 | 5.4M |
| 2026-05-18 | 423.86 | $418.43 | 5.6M |
| 2026-05-15 | 425.41 | $417.29 | 9.4M |
| 2026-05-14 | 427.46 | $427.21 | 4.0M |
| 2026-05-13 | 427.76 | $430.50 | 4.2M |
| 2026-05-12 | 427.44 | $432.93 | 6.7M |
| 2026-05-11 | 426.57 | $434.65 | 5.6M |
| 2026-05-08 | 425.21 | $433.77 | 5.4M |
| 2026-05-07 | 423.84 | $431.68 | 6.8M |
| 2026-05-06 | 422.71 | $430.96 | 7.0M |
| 2026-05-05 | 421.59 | $418.27 | 4.3M |
| 2026-05-04 | 422.99 | $414.71 | 7.3M |
| 2026-05-01 | 425.40 | $423.18 | 5.9M |
| 2026-04-30 | 426.45 | $423.66 | 6.7M |
| 2026-04-29 | 427.59 | $417.41 | 6.5M |
| 2026-04-28 | 430.25 | $421.91 | 7.7M |
| 2026-04-27 | 432.42 | $429.89 | 6.1M |
| 2026-04-24 | 433.26 | $433.25 | 5.9M |
| 2026-04-23 | 433.56 | $431.04 | 5.0M |
| 2026-04-22 | 434.37 | $435.26 | 5.2M |
| 2026-04-21 | 434.45 | $429.57 | 9.5M |
| 2026-04-20 | 435.74 | $442.09 | 8.5M |
| 2026-04-17 | 434.62 | $445.93 | 9.7M |
| 2026-04-16 | 432.53 | $440.08 | 5.4M |
| 2026-04-15 | 431.35 | $440.46 | 6.5M |
| 2026-04-14 | 429.93 | $445.09 | 8.7M |
| 2026-04-13 | 427.33 | $435.36 | 5.5M |
| 2026-04-10 | 426.41 | $437.13 | 6.2M |
| 2026-04-09 | 425.00 | $437.91 | 6.7M |
| 2026-04-08 | 423.26 | $434.53 | 9.7M |
| 2026-04-07 | 422.00 | $431.81 | 7.3M |
| 2026-04-06 | 421.17 | $427.65 | 5.4M |
| 2026-04-02 | 421.15 | $429.41 | 10.8M |
| 2026-04-01 | 420.84 | $437.82 | 14.1M |
| 2026-03-31 | 418.77 | $430.29 | 14.5M |
| 2026-03-30 | 418.05 | $414.58 | 13.2M |
| 2026-03-27 | 420.61 | $414.70 | 16.6M |
| 2026-03-26 | 423.64 | $400.64 | 15.8M |
| 2026-03-25 | 430.20 | $416.29 | 15.7M |
| 2026-03-24 | 434.60 | $404.13 | 17.5M |
| 2026-03-23 | 442.33 | $404.04 | 36.8M |
| 2026-03-20 | 451.37 | $413.38 | 27.2M |
| 2026-03-19 | 459.92 | $426.41 | 30.2M |
| 2026-03-18 | 467.11 | $444.74 | 18.4M |
| 2026-03-17 | 471.58 | $459.27 | 7.6M |
| 2026-03-16 | 473.68 | $460.43 | 9.0M |
| 2026-03-13 | 475.85 | $460.84 | 11.7M |
| 2026-03-12 | 478.24 | $466.88 | 11.9M |
| 2026-03-11 | 479.69 | $476.24 | 7.5M |
| 2026-03-10 | 479.35 | $477.86 | 9.6M |
| 2026-03-09 | 478.57 | $472.53 | 8.8M |
| 2026-03-06 | 478.72 | $473.51 | 10.5M |
| 2026-03-05 | 478.63 | $466.13 | 11.7M |
| 2026-03-04 | 480.02 | $471.80 | 10.0M |
| 2026-03-03 | 480.38 | $468.14 | 22.6M |
| 2026-03-02 | 481.48 | $490.00 | 19.9M |
| 2026-02-27 | 478.08 | $483.75 | 16.8M |
| 2026-02-26 | 475.37 | $477.48 | 12.4M |
| 2026-02-25 | 473.48 | $473.42 | 13.0M |
| 2026-02-24 | 472.06 | $474.61 | 14.1M |
| 2026-02-23 | 470.10 | $481.28 | 17.4M |
| 2026-02-20 | 466.35 | $468.62 | 14.3M |
| 2026-02-19 | 464.59 | $459.56 | 8.4M |
| 2026-02-18 | 464.40 | $458.28 | 10.2M |
| 2026-02-17 | 464.39 | $448.20 | 11.0M |
| 2026-02-13 | 466.42 | $462.62 | 12.4M |
| 2026-02-12 | 465.67 | $451.39 | 20.5M |
| 2026-02-11 | 467.08 | $467.63 | 11.2M |
| 2026-02-10 | 465.21 | $462.40 | 7.9M |
| 2026-02-09 | 464.05 | $467.03 | 12.3M |
| 2026-02-06 | 461.65 | $455.46 | 12.7M |
| 2026-02-05 | 461.20 | $441.88 | 17.7M |
| 2026-02-04 | 463.46 | $453.97 | 24.4M |
| 2026-02-03 | 463.43 | $454.29 | 28.7M |
| 2026-02-02 | 463.22 | $427.13 | 41.6M |
| 2026-01-30 | 468.58 | $444.95 | 86.6M |
| 2026-01-29 | 470.92 | $495.90 | 70.0M |
| 2026-01-28 | 462.77 | $494.56 | 44.2M |
| 2026-01-27 | 453.46 | $476.10 | 28.4M |
| 2026-01-26 | 446.42 | $464.70 | 34.2M |
| 2026-01-23 | 440.56 | $458.00 | 21.5M |
| 2026-01-22 | 435.08 | $451.79 | 19.3M |
| 2026-01-21 | 429.94 | $443.60 | 38.8M |
| 2026-01-20 | 425.63 | $437.23 | 21.3M |
| 2026-01-16 | 421.90 | $421.29 | 21.0M |
| 2026-01-15 | 420.87 | $423.33 | 14.3M |
| 2026-01-14 | 419.19 | $425.94 | 18.3M |
| 2026-01-13 | 416.64 | $421.63 | 16.7M |
| 2026-01-12 | 414.52 | $422.23 | 20.9M |
| 2026-01-09 | 411.90 | $414.47 | 14.0M |
| 2026-01-08 | 410.44 | $411.49 | 8.7M |
| 2026-01-07 | 409.32 | $409.23 | 10.6M |
| 2026-01-06 | 408.47 | $413.18 | 11.6M |
| 2026-01-05 | 406.59 | $408.76 | 13.4M |
| 2026-01-02 | 405.31 | $398.28 | 10.4M |
| 2025-12-31 | 405.98 | $396.31 | 10.2M |
| 2025-12-30 | 407.14 | $398.89 | 10.2M |
| 2025-12-29 | 407.89 | $398.60 | 20.7M |
| 2025-12-26 | 408.76 | $416.74 | 10.5M |
| 2025-12-24 | 405.90 | $411.93 | 6.7M |
| 2025-12-23 | 403.53 | $413.64 | 13.2M |
| 2025-12-22 | 400.38 | $408.23 | 14.2M |
| 2025-12-19 | 397.81 | $399.02 | 9.9M |
| 2025-12-18 | 396.73 | $398.57 | 11.8M |
| 2025-12-17 | 395.52 | $399.29 | 10.5M |
| 2025-12-16 | 393.93 | $395.89 | 9.2M |
| 2025-12-15 | 392.77 | $395.80 | 11.3M |
| 2025-12-12 | 391.40 | $395.44 | 16.8M |
| 2025-12-11 | 389.85 | $393.24 | 11.2M |
| 2025-12-10 | 388.48 | $389.05 | 9.1M |
| 2025-12-09 | 387.75 | $387.40 | 6.4M |
| 2025-12-08 | 387.21 | $385.42 | 6.8M |
| 2025-12-05 | 386.97 | $386.44 | 9.4M |
| 2025-12-04 | 386.45 | $387.13 | 6.8M |
| 2025-12-03 | 385.67 | $386.88 | 7.9M |
| 2025-12-02 | 384.79 | $387.24 | 8.1M |
| 2025-12-01 | 383.65 | $389.75 | 11.2M |
| 2025-11-28 | 381.78 | $387.88 | 7.2M |
| 2025-11-26 | 379.97 | $383.12 | 9.2M |
| 2025-11-25 | 378.85 | $380.08 | 10.5M |
| 2025-11-24 | 378.17 | $380.20 | 10.1M |
| 2025-11-21 | 377.33 | $374.27 | 13.2M |
| 2025-11-20 | 377.59 | $374.85 | 10.5M |
| 2025-11-19 | 377.75 | $374.96 | 11.0M |
| 2025-11-18 | 377.89 | $374.35 | 7.8M |
| 2025-11-17 | 378.15 | $371.65 | 13.3M |
| 2025-11-14 | 379.00 | $375.96 | 15.2M |
| 2025-11-13 | 379.05 | $382.87 | 15.9M |
| 2025-11-12 | 377.63 | $385.99 | 16.2M |
| 2025-11-11 | 375.28 | $379.87 | 10.8M |
| 2025-11-10 | 373.82 | $378.38 | 13.5M |
| 2025-11-07 | 372.43 | $368.31 | 11.1M |
| 2025-11-06 | 372.90 | $366.07 | 6.9M |
| 2025-11-05 | 373.91 | $366.51 | 8.4M |
| 2025-11-04 | 374.96 | $362.32 | 11.5M |
| 2025-11-03 | 377.02 | $368.78 | 7.3M |
| 2025-10-31 | 378.03 | $368.12 | 11.1M |
| 2025-10-30 | 379.29 | $370.13 | 14.8M |
| 2025-10-29 | 380.28 | $363.00 | 18.9M |
| 2025-10-28 | 382.89 | $364.38 | 19.3M |
| 2025-10-27 | 385.56 | $367.01 | 23.7M |
| 2025-10-24 | 388.03 | $377.52 | 13.3M |
| 2025-10-23 | 388.61 | $378.79 | 13.7M |
| 2025-10-22 | 388.92 | $377.28 | 30.5M |
| 2025-10-21 | 389.51 | $377.24 | 54.1M |
| 2025-10-20 | 390.10 | $403.15 | 34.5M |
| 2025-10-17 | 385.23 | $388.99 | 62.0M |
| 2025-10-16 | 382.45 | $396.45 | 33.6M |
| 2025-10-15 | 377.57 | $387.39 | 20.6M |
| 2025-10-14 | 373.71 | $380.79 | 18.4M |
| 2025-10-13 | 370.54 | $378.09 | 18.5M |
| 2025-10-10 | 367.36 | $369.12 | 24.2M |
| 2025-10-09 | 365.47 | $365.43 | 33.7M |
| 2025-10-08 | 363.98 | $372.30 | 28.1M |
| 2025-10-07 | 360.74 | $366.26 | 16.8M |
| 2025-10-06 | 358.17 | $364.38 | 17.1M |
| 2025-10-03 | 355.52 | $357.64 | 14.5M |
| 2025-10-02 | 353.80 | $354.79 | 16.2M |
| 2025-10-01 | 352.35 | $356.03 | 15.6M |
| 2025-09-30 | 350.33 | $355.47 | 13.3M |
| 2025-09-29 | 348.05 | $352.46 | 15.7M |
| 2025-09-26 | 345.98 | $346.74 | 11.7M |
| 2025-09-25 | 344.73 | $344.75 | 12.6M |
| 2025-09-24 | 343.64 | $343.32 | 12.7M |
| 2025-09-23 | 342.62 | $346.46 | 18.4M |
| 2025-09-22 | 340.73 | $345.05 | 12.4M |
| 2025-09-19 | 338.77 | $339.18 | 15.0M |
| 2025-09-18 | 337.69 | $335.62 | 14.9M |
| 2025-09-17 | 337.13 | $336.97 | 16.5M |
| 2025-09-16 | 336.15 | $339.59 | 12.2M |
| 2025-09-15 | 334.41 | $338.91 | 10.6M |
| 2025-09-12 | 332.48 | $335.42 | 9.6M |
| 2025-09-11 | 330.93 | $334.76 | 9.1M |
| 2025-09-10 | 329.23 | $335.26 | 12.0M |
| 2025-09-09 | 327.11 | $334.06 | 21.6M |
| 2025-09-08 | 324.85 | $334.82 | 18.6M |
| 2025-09-05 | 322.05 | $331.05 | 16.1M |
| 2025-09-04 | 319.55 | $326.69 | 11.7M |
| 2025-09-03 | 317.55 | $328.14 | 16.1M |
| 2025-09-02 | 314.90 | $325.59 | 21.2M |
| 2025-08-29 | 312.34 | $318.07 | 15.6M |
| 2025-08-28 | 310.95 | $315.03 | 9.6M |
| 2025-08-27 | 309.97 | $312.71 | 4.3M |
| 2025-08-26 | 309.32 | $312.08 | 11.7M |
| 2025-08-25 | 308.69 | $309.83 | 4.0M |
| 2025-08-22 | 308.43 | $310.58 | 8.5M |
| 2025-08-21 | 307.98 | $307.29 | 4.8M |
| 2025-08-20 | 308.15 | $308.36 | 6.5M |
| 2025-08-19 | 308.11 | $305.27 | 5.0M |
| 2025-08-18 | 308.73 | $306.95 | 6.2M |
| 2025-08-15 | 309.09 | $307.43 | 6.0M |
| 2025-08-14 | 309.40 | $307.25 | 5.8M |
| 2025-08-13 | 309.80 | $309.21 | 4.7M |
| 2025-08-12 | 309.85 | $308.27 | 9.7M |
| 2025-08-11 | 310.09 | $308.55 | 10.3M |
| 2025-08-08 | 310.32 | $313.05 | 19.9M |
| 2025-08-07 | 309.62 | $313.12 | 10.9M |
| 2025-08-06 | 308.80 | $310.50 | 7.4M |
| 2025-08-05 | 308.39 | $311.16 | 7.0M |
| 2025-08-04 | 307.77 | $310.91 | 7.6M |
| 2025-08-01 | 307.11 | $309.11 | 12.8M |
| 2025-07-31 | 306.73 | $302.96 | 9.0M |
| 2025-07-30 | 307.58 | $300.96 | 13.5M |
| 2025-07-29 | 308.99 | $306.25 | 5.7M |
| 2025-07-28 | 309.50 | $305.41 | 9.3M |
| 2025-07-25 | 310.28 | $307.40 | 9.4M |
| 2025-07-24 | 310.75 | $310.27 | 7.7M |
| 2025-07-23 | 310.68 | $312.18 | 10.5M |
| 2025-07-22 | 310.19 | $316.10 | 13.7M |
| 2025-07-21 | 308.80 | $313.13 | 11.0M |
| 2025-07-18 | 307.79 | $308.39 | 5.6M |
| 2025-07-17 | 307.63 | $307.59 | 6.6M |
| 2025-07-16 | 307.60 | $308.26 | 17.7M |
| 2025-07-15 | 307.43 | $306.73 | 8.1M |
| 2025-07-14 | 307.54 | $308.01 | 5.8M |
| 2025-07-11 | 307.41 | $309.14 | 9.2M |
| 2025-07-10 | 307.02 | $306.20 | 7.1M |
| 2025-07-09 | 307.18 | $305.52 | 10.6M |
| 2025-07-08 | 307.51 | $304.16 | 11.8M |
| 2025-07-07 | 308.17 | $307.37 | 7.4M |
| 2025-07-03 | 308.27 | $307.14 | 5.3M |
| 2025-07-02 | 308.42 | $309.25 | 8.3M |
| 2025-07-01 | 308.15 | $307.55 | 9.3M |
| 2025-06-30 | 308.18 | $304.83 | 8.2M |
| 2025-06-27 | 308.79 | $301.22 | 13.3M |
| 2025-06-26 | 310.26 | $306.78 | 6.8M |
| 2025-06-25 | 310.77 | $307.12 | 6.7M |
| 2025-06-24 | 311.29 | $306.19 | 12.0M |
| 2025-06-23 | 312.07 | $311.08 | 12.7M |
| 2025-06-20 | 311.93 | $310.13 | 8.8M |
| 2025-06-18 | 311.94 | $310.26 | 9.4M |
| 2025-06-17 | 311.92 | $311.94 | 8.2M |
| 2025-06-16 | 311.51 | $311.78 | 12.8M |
| 2025-06-13 | 311.05 | $316.29 | 16.6M |
| 2025-06-12 | 309.56 | $312.20 | 11.5M |
| 2025-06-11 | 308.66 | $308.37 | 9.2M |
| 2025-06-10 | 308.41 | $306.71 | 7.1M |
| 2025-06-09 | 308.46 | $306.62 | 7.2M |
| 2025-06-06 | 308.51 | $305.18 | 7.8M |
| 2025-06-05 | 308.86 | $309.33 | 10.9M |
| 2025-06-04 | 308.37 | $310.90 | 7.5M |
| 2025-06-03 | 307.45 | $308.91 | 9.3M |
| 2025-06-02 | 306.79 | $311.67 | 13.6M |
| 2025-05-30 | 305.42 | $303.60 | 9.6M |
| 2025-05-29 | 305.52 | $305.61 | 9.5M |
| 2025-05-28 | 305.20 | $303.81 | 8.8M |
| 2025-05-27 | 305.19 | $304.50 | 9.6M |
| 2025-05-23 | 305.01 | $309.75 | 13.3M |
| 2025-05-22 | 303.68 | $303.11 | 9.7M |
| 2025-05-21 | 303.53 | $305.82 | 12.4M |
| 2025-05-20 | 302.76 | $303.58 | 12.9M |
| 2025-05-19 | 302.34 | $298.03 | 11.7M |
| 2025-05-16 | 303.00 | $294.24 | 14.2M |
| 2025-05-15 | 304.54 | $297.84 | 13.5M |
| 2025-05-14 | 305.56 | $293.16 | 14.8M |
| 2025-05-13 | 307.71 | $299.46 | 10.2M |
| 2025-05-12 | 308.84 | $298.19 | 14.4M |
| 2025-05-09 | 310.39 | $306.84 | 6.9M |
| 2025-05-08 | 310.32 | $304.63 | 11.9M |
| 2025-05-07 | 310.67 | $310.75 | 7.9M |
| 2025-05-06 | 309.73 | $315.48 | 11.4M |
| 2025-05-05 | 307.61 | $306.88 | 8.9M |
| 2025-05-02 | 306.91 | $297.98 | 8.7M |
| 2025-05-01 | 307.94 | $297.46 | 15.0M |
| 2025-04-30 | 309.18 | $303.77 | 8.3M |
| 2025-04-29 | 309.25 | $306.06 | 6.9M |
| 2025-04-28 | 308.79 | $309.07 | 9.4M |
| 2025-04-25 | 307.56 | $304.73 | 10.7M |
| 2025-04-24 | 306.98 | $308.07 | 10.8M |
| 2025-04-23 | 305.56 | $303.65 | 25.4M |
| 2025-04-22 | 304.77 | $311.11 | 35.2M |
| 2025-04-21 | 302.23 | $315.59 | 20.4M |
| 2025-04-17 | 298.29 | $306.12 | 18.3M |
| 2025-04-16 | 295.65 | $307.47 | 20.8M |
| 2025-04-15 | 292.26 | $297.78 | 7.9M |
| 2025-04-14 | 290.32 | $296.23 | 12.4M |
| 2025-04-11 | 288.37 | $297.93 | 21.1M |
| 2025-04-10 | 285.72 | $292.35 | 19.8M |
| 2025-04-09 | 283.78 | $285.38 | 25.3M |
| 2025-04-08 | 282.98 | $275.20 | 12.6M |
| 2025-04-07 | 284.17 | $273.71 | 19.8M |
| 2025-04-04 | 285.84 | $279.72 | 21.5M |
| 2025-04-03 | 286.48 | $286.42 | 20.5M |
| 2025-04-02 | 285.77 | $288.16 | 11.1M |
| 2025-04-01 | 284.55 | $287.57 | 15.9M |
| 2025-03-31 | 283.23 | $288.14 | 13.9M |
| 2025-03-28 | 281.54 | $284.06 | 9.6M |
| 2025-03-27 | 280.40 | $281.97 | 8.5M |
| 2025-03-26 | 279.49 | $278.24 | 3.7M |
| 2025-03-25 | 279.20 | $278.47 | 5.1M |
| 2025-03-24 | 278.78 | $277.25 | 7.9M |
| 2025-03-21 | 278.53 | $278.49 | 9.4M |
| 2025-03-20 | 277.94 | $280.75 | 5.9M |
| 2025-03-19 | 276.75 | $281.11 | 8.8M |
| 2025-03-18 | 275.26 | $279.96 | 9.6M |
| 2025-03-17 | 273.76 | $276.73 | 8.6M |
| 2025-03-14 | 272.67 | $275.24 | 13.4M |
| 2025-03-13 | 271.69 | $275.13 | 13.7M |
| 2025-03-12 | 270.56 | $270.33 | 7.2M |
| 2025-03-11 | 270.25 | $269.16 | 8.4M |
| 2025-03-10 | 270.11 | $266.04 | 7.6M |
| 2025-03-07 | 270.58 | $268.39 | 10.4M |
| 2025-03-06 | 270.62 | $268.25 | 6.1M |
| 2025-03-05 | 270.67 | $269.62 | 7.0M |
| 2025-03-04 | 270.41 | $269.06 | 8.5M |
| 2025-03-03 | 270.21 | $266.74 | 7.7M |
| 2025-02-28 | 270.44 | $263.27 | 11.5M |
| 2025-02-27 | 271.41 | $264.93 | 9.4M |
| 2025-02-26 | 272.15 | $269.03 | 7.3M |
| 2025-02-25 | 272.11 | $268.62 | 10.1M |
| 2025-02-24 | 272.12 | $272.21 | 5.4M |
| 2025-02-21 | 271.34 | $270.74 | 8.9M |
| 2025-02-20 | 270.70 | $270.99 | 7.4M |
| 2025-02-19 | 269.86 | $270.85 | 9.3M |
| 2025-02-18 | 268.89 | $270.70 | 8.2M |
| 2025-02-14 | 267.75 | $266.29 | 11.5M |
| 2025-02-13 | 267.32 | $270.31 | 8.3M |
| 2025-02-12 | 265.93 | $267.67 | 9.3M |
| 2025-02-11 | 264.85 | $267.39 | 7.2M |
| 2025-02-10 | 263.61 | $268.37 | 13.3M |
| 2025-02-07 | 261.94 | $263.90 | 9.2M |
| 2025-02-06 | 260.90 | $263.43 | 8.7M |
| 2025-02-05 | 259.77 | $264.13 | 12.7M |
| 2025-02-04 | 258.28 | $262.50 | 9.9M |
| 2025-02-03 | 256.88 | $259.94 | 11.5M |
| 2025-01-31 | 255.75 | $258.56 | 9.0M |
| 2025-01-30 | 254.72 | $258.05 | 13.0M |
| 2025-01-29 | 253.61 | $254.20 | 5.7M |
| 2025-01-28 | 253.11 | $255.18 | 5.3M |
| 2025-01-27 | 252.31 | $252.99 | 5.8M |
| 2025-01-24 | 251.83 | $255.65 | 7.3M |
| 2025-01-23 | 250.69 | $254.07 | 6.5M |
| 2025-01-22 | 249.68 | $254.43 | 5.2M |
| 2025-01-21 | 248.42 | $253.13 | 7.7M |
| 2025-01-17 | 247.23 | $249.27 | 8.3M |
| 2025-01-16 | 246.64 | $250.60 | 9.2M |
| 2025-01-15 | 245.68 | $248.88 | 6.3M |
| 2025-01-14 | 244.92 | $247.03 | 4.9M |
| 2025-01-13 | 244.43 | $245.74 | 8.4M |
| 2025-01-10 | 244.13 | $248.21 | 12.4M |
| 2025-01-08 | 243.26 | $245.86 | 6.3M |
| 2025-01-07 | 242.74 | $244.56 | 5.1M |
| 2025-01-06 | 242.42 | $243.19 | 3.8M |
| 2025-01-03 | 242.34 | $243.49 | 4.9M |
| 2025-01-02 | 242.19 | $245.42 | 6.2M |
| 2024-12-31 | 241.61 | $242.13 | 2.5M |
| 2024-12-30 | 241.65 | $240.63 | 3.5M |
| 2024-12-27 | 242.00 | $241.40 | 4.7M |
| 2024-12-26 | 242.26 | $243.07 | 4.7M |
| 2024-12-24 | 242.22 | $241.44 | 2.4M |
| 2024-12-23 | 242.52 | $240.96 | 5.8M |
| 2024-12-20 | 242.98 | $242.10 | 9.5M |
| 2024-12-19 | 243.27 | $239.60 | 8.1M |
| 2024-12-18 | 244.15 | $239.26 | 8.0M |
| 2024-12-17 | 245.23 | $243.94 | 4.4M |
| 2024-12-16 | 245.51 | $244.88 | 3.3M |
| 2024-12-13 | 245.64 | $244.29 | 6.6M |
| 2024-12-12 | 245.90 | $247.28 | 10.1M |
| 2024-12-11 | 245.58 | $250.96 | 11.0M |
| 2024-12-10 | 244.44 | $248.59 | 4.6M |
| 2024-12-09 | 243.61 | $245.36 | 4.7M |
| 2024-12-06 | 243.33 | $242.95 | 3.5M |
| 2024-12-05 | 243.51 | $242.86 | 4.8M |
| 2024-12-04 | 243.76 | $244.67 | 4.6M |
| 2024-12-03 | 243.66 | $243.93 | 3.6M |
| 2024-12-02 | 243.71 | $243.44 | 4.8M |
| 2024-11-29 | 243.88 | $245.59 | 2.7M |
| 2024-11-27 | 243.63 | $243.49 | 6.9M |
| 2024-11-26 | 243.79 | $242.95 | 4.9M |
| 2024-11-25 | 244.09 | $242.48 | 10.7M |
| 2024-11-22 | 244.55 | $249.84 | 7.5M |
| 2024-11-21 | 243.53 | $246.66 | 7.6M |
| 2024-11-20 | 243.03 | $244.62 | 6.6M |
| 2024-11-19 | 242.88 | $243.25 | 6.6M |
| 2024-11-18 | 243.01 | $241.09 | 6.5M |
| 2024-11-15 | 243.63 | $236.59 | 7.3M |
| 2024-11-14 | 245.31 | $237.01 | 8.3M |
| 2024-11-13 | 247.17 | $237.63 | 8.4M |
| 2024-11-12 | 249.20 | $240.05 | 10.1M |
| 2024-11-11 | 251.04 | $242.14 | 11.7M |
| 2024-11-08 | 252.73 | $247.96 | 6.3M |
| 2024-11-07 | 253.45 | $249.65 | 8.8M |
| 2024-11-06 | 253.91 | $245.70 | 14.6M |
| 2024-11-05 | 255.26 | $253.40 | 6.0M |
| 2024-11-04 | 255.18 | $252.83 | 4.6M |
| 2024-11-01 | 255.19 | $252.47 | 6.5M |
| 2024-10-31 | 255.24 | $253.51 | 9.9M |
| 2024-10-30 | 255.06 | $257.50 | 6.4M |
| 2024-10-29 | 253.98 | $256.09 | 8.9M |
| 2024-10-28 | 253.00 | $253.33 | 4.0M |
| 2024-10-25 | 252.42 | $253.32 | 4.4M |
| 2024-10-24 | 251.71 | $252.80 | 6.0M |
| 2024-10-23 | 250.98 | $250.87 | 8.1M |
| 2024-10-22 | 250.52 | $253.93 | 5.8M |
| 2024-10-21 | 249.31 | $251.22 | 9.3M |
| 2024-10-18 | 248.45 | $251.27 | 7.8M |
| 2024-10-17 | 247.43 | $248.63 | 5.2M |
| 2024-10-16 | 246.78 | $247.15 | 5.4M |
| 2024-10-15 | 246.31 | $245.92 | 5.6M |
| 2024-10-14 | 246.01 | $245.07 | 3.9M |
| 2024-10-11 | 245.82 | $245.47 | 5.8M |
| 2024-10-10 | 245.50 | $242.82 | 4.8M |
| 2024-10-09 | 245.66 | $241.05 | 4.1M |
| 2024-10-08 | 246.20 | $242.37 | 7.7M |
| 2024-10-07 | 246.52 | $244.17 | 3.8M |
| 2024-10-04 | 246.49 | $245.00 | 6.0M |
| 2024-10-03 | 246.25 | $245.49 | 5.7M |
| 2024-10-02 | 245.85 | $245.66 | 6.8M |
| 2024-10-01 | 245.31 | $245.61 | 10.6M |
| 2024-09-30 | 244.67 | $243.06 | 6.9M |
| 2024-09-27 | 244.43 | $245.02 | 8.3M |
| 2024-09-26 | 243.72 | $246.98 | 7.0M |
| 2024-09-25 | 242.45 | $245.73 | 7.4M |
| 2024-09-24 | 241.20 | $246.07 | 8.4M |
| 2024-09-23 | 239.67 | $242.68 | 5.4M |
| 2024-09-20 | 238.57 | $242.21 | 7.7M |
| 2024-09-19 | 237.38 | $239.17 | 6.1M |
| 2024-09-18 | 236.62 | $235.51 | 11.1M |
| 2024-09-17 | 236.49 | $237.34 | 5.3M |
| 2024-09-16 | 235.93 | $238.66 | 4.7M |
| 2024-09-13 | 234.98 | $238.68 | 7.5M |
| 2024-09-12 | 233.87 | $236.33 | 9.9M |
| 2024-09-11 | 233.05 | $232.25 | 4.6M |
| 2024-09-10 | 232.95 | $232.62 | 4.4M |
| 2024-09-09 | 232.74 | $231.60 | 3.5M |
| 2024-09-06 | 232.69 | $230.63 | 6.3M |
| 2024-09-05 | 232.83 | $232.35 | 4.8M |
| 2024-09-04 | 232.62 | $230.43 | 4.7M |
| 2024-09-03 | 232.75 | $230.29 | 6.4M |
| 2024-08-30 | 232.92 | $231.29 | 5.7M |
| 2024-08-29 | 232.89 | $232.95 | 5.5M |
| 2024-08-28 | 232.49 | $231.75 | 5.0M |
| 2024-08-27 | 232.25 | $233.39 | 4.4M |
| 2024-08-26 | 231.61 | $232.76 | 3.2M |
| 2024-08-23 | 230.98 | $232.02 | 5.4M |
| 2024-08-22 | 230.38 | $229.37 | 5.8M |
| 2024-08-21 | 230.23 | $232.15 | 5.3M |
| 2024-08-20 | 229.46 | $232.46 | 9.1M |
| 2024-08-19 | 228.47 | $231.61 | 5.2M |
| 2024-08-16 | 227.49 | $231.99 | 11.9M |
| 2024-08-15 | 226.25 | $226.91 | 5.3M |
| 2024-08-14 | 225.88 | $226.20 | 5.5M |
| 2024-08-13 | 225.58 | $228.06 | 6.7M |
| 2024-08-12 | 224.84 | $228.41 | 5.6M |
| 2024-08-09 | 223.89 | $224.56 | 4.4M |
| 2024-08-08 | 223.59 | $224.01 | 6.3M |
| 2024-08-07 | 223.34 | $220.55 | 5.3M |
| 2024-08-06 | 223.79 | $220.70 | 14.4M |
| 2024-08-05 | 224.26 | $222.48 | 8.9M |
| 2024-08-02 | 224.42 | $225.34 | 11.1M |
| 2024-08-01 | 224.00 | $225.77 | 7.2M |
| 2024-07-31 | 223.41 | $226.55 | 7.3M |
| 2024-07-30 | 222.54 | $222.52 | 4.9M |
| 2024-07-29 | 222.38 | $220.32 | 4.7M |
| 2024-07-26 | 222.65 | $220.63 | 6.3M |
| 2024-07-25 | 222.89 | $218.33 | 9.8M |
| 2024-07-24 | 223.64 | $221.80 | 6.8M |
| 2024-07-23 | 223.76 | $222.58 | 4.4M |
| 2024-07-22 | 223.72 | $221.80 | 5.3M |
| 2024-07-19 | 223.83 | $221.73 | 8.7M |
| 2024-07-18 | 223.96 | $225.78 | 5.5M |
| 2024-07-17 | 223.24 | $227.23 | 8.6M |
| 2024-07-16 | 222.08 | $228.29 | 11.1M |
| 2024-07-15 | 220.49 | $223.83 | 5.7M |
| 2024-07-12 | 219.58 | $223.11 | 5.2M |
| 2024-07-11 | 218.67 | $223.25 | 9.3M |
| 2024-07-10 | 217.57 | $219.36 | 5.6M |
| 2024-07-09 | 217.12 | $218.56 | 3.9M |
| 2024-07-08 | 216.75 | $218.19 | 5.8M |
| 2024-07-05 | 216.41 | $220.93 | 6.0M |
| 2024-07-03 | 215.43 | $217.99 | 5.1M |
| 2024-07-02 | 214.91 | $215.56 | 4.9M |
| 2024-07-01 | 214.82 | $215.57 | 3.8M |
| 2024-06-28 | 214.72 | $215.01 | 4.0M |
| 2024-06-27 | 214.72 | $214.99 | 5.0M |
| 2024-06-26 | 214.74 | $212.58 | 4.7M |
| 2024-06-25 | 215.26 | $214.56 | 3.8M |
| 2024-06-24 | 215.46 | $215.63 | 4.6M |
| 2024-06-21 | 215.46 | $214.78 | 8.9M |
| 2024-06-20 | 215.65 | $218.16 | 7.3M |
| 2024-06-18 | 215.15 | $215.47 | 4.9M |
| 2024-06-17 | 215.15 | $214.61 | 3.9M |
| 2024-06-14 | 215.32 | $215.73 | 7.1M |
| 2024-06-13 | 215.30 | $212.97 | 5.9M |
| 2024-06-12 | 215.85 | $214.72 | 5.9M |
| 2024-06-11 | 216.13 | $214.15 | 4.0M |
| 2024-06-10 | 216.57 | $213.54 | 4.2M |
| 2024-06-07 | 217.22 | $211.60 | 12.2M |
| 2024-06-06 | 218.37 | $219.43 | 5.3M |
| 2024-06-05 | 218.06 | $217.82 | 5.5M |
| 2024-06-04 | 218.03 | $215.27 | 5.5M |
| 2024-06-03 | 218.52 | $217.22 | 6.2M |
| 2024-05-31 | 218.68 | $215.30 | 5.6M |
| 2024-05-30 | 219.27 | $216.57 | 3.1M |
| 2024-05-29 | 219.67 | $216.16 | 4.2M |
| 2024-05-28 | 220.22 | $218.19 | 3.8M |
| 2024-05-24 | 220.41 | $215.92 | 4.2M |
| 2024-05-23 | 221.10 | $215.72 | 9.5M |
| 2024-05-22 | 221.92 | $220.11 | 8.9M |
| 2024-05-21 | 221.94 | $224.23 | 4.0M |
| 2024-05-20 | 221.07 | $224.56 | 6.0M |
| 2024-05-17 | 219.98 | $223.66 | 10.5M |
| 2024-05-16 | 218.88 | $220.03 | 4.3M |
| 2024-05-15 | 218.36 | $220.89 | 9.3M |
| 2024-05-14 | 217.56 | $218.09 | 4.7M |
| 2024-05-13 | 217.20 | $216.26 | 4.9M |
| 2024-05-10 | 217.17 | $218.71 | 8.7M |
| 2024-05-09 | 216.60 | $216.95 | 7.7M |
| 2024-05-08 | 216.30 | $213.58 | 4.5M |
| 2024-05-07 | 216.65 | $214.21 | 5.7M |
| 2024-05-06 | 216.91 | $215.20 | 6.8M |
| 2024-05-03 | 216.98 | $212.96 | 8.7M |
| 2024-05-02 | 217.53 | $213.13 | 6.3M |
| 2024-05-01 | 218.11 | $213.79 | 10.4M |
| 2024-04-30 | 218.63 | $211.87 | 11.2M |
| 2024-04-29 | 219.61 | $216.18 | 6.4M |
| 2024-04-26 | 219.82 | $216.62 | 6.3M |
| 2024-04-25 | 219.94 | $215.92 | 6.6M |
| 2024-04-24 | 220.20 | $214.64 | 5.7M |
| 2024-04-23 | 220.73 | $215.04 | 10.7M |
| 2024-04-22 | 221.24 | $215.57 | 13.4M |
| 2024-04-19 | 221.67 | $221.03 | 8.7M |
| 2024-04-18 | 220.98 | $220.34 | 6.5M |
| 2024-04-17 | 220.29 | $219.59 | 11.5M |
| 2024-04-16 | 219.60 | $221.22 | 10.7M |
| 2024-04-15 | 218.42 | $220.95 | 13.2M |
| 2024-04-12 | 217.06 | $216.89 | 30.9M |
| 2024-04-11 | 216.30 | $219.80 | 11.4M |
| 2024-04-10 | 214.76 | $215.61 | 13.3M |
| 2024-04-09 | 213.82 | $217.67 | 13.1M |
| 2024-04-08 | 212.26 | $216.48 | 10.3M |
| 2024-04-05 | 210.67 | $215.14 | 13.4M |
| 2024-04-04 | 209.06 | $211.52 | 12.3M |
| 2024-04-03 | 207.94 | $212.74 | 11.4M |
| 2024-04-02 | 206.34 | $210.89 | 13.4M |
| 2024-04-01 | 204.85 | $207.82 | 13.7M |
| 2024-03-28 | 203.74 | $205.72 | 9.2M |
| 2024-03-27 | 202.88 | $203.10 | 6.0M |
| 2024-03-26 | 202.40 | $201.64 | 5.8M |
| 2024-03-25 | 202.14 | $200.99 | 4.0M |
| 2024-03-22 | 201.95 | $200.35 | 6.9M |
| 2024-03-21 | 201.84 | $201.97 | 7.4M |
| 2024-03-20 | 201.35 | $202.18 | 9.6M |
| 2024-03-19 | 200.72 | $199.80 | 4.7M |
| 2024-03-18 | 200.46 | $200.03 | 7.2M |
| 2024-03-15 | 200.09 | $199.71 | 4.6M |
| 2024-03-14 | 199.70 | $200.35 | 6.9M |
| 2024-03-13 | 199.09 | $201.19 | 5.9M |
| 2024-03-12 | 198.18 | $199.79 | 9.4M |
| 2024-03-11 | 197.41 | $202.00 | 7.3M |
| 2024-03-08 | 196.02 | $201.63 | 13.5M |
| 2024-03-07 | 194.46 | $199.94 | 8.4M |
| 2024-03-06 | 193.00 | $198.81 | 10.5M |
| 2024-03-05 | 191.53 | $197.19 | 9.7M |
| 2024-03-04 | 190.15 | $196.01 | 12.2M |
| 2024-03-01 | 188.79 | $192.89 | 13.4M |
| 2024-02-29 | 187.87 | $189.31 | 6.8M |
| 2024-02-28 | 187.56 | $188.34 | 2.8M |
| 2024-02-27 | 187.40 | $188.00 | 5.2M |
| 2024-02-26 | 187.28 | $188.20 | 4.5M |
| 2024-02-23 | 187.11 | $188.62 | 6.8M |
| 2024-02-22 | 186.82 | $187.56 | 4.6M |
| 2024-02-21 | 186.71 | $187.48 | 5.8M |
| 2024-02-20 | 186.60 | $187.47 | 5.5M |
| 2024-02-16 | 186.48 | $186.34 | 6.5M |
| 2024-02-15 | 186.59 | $185.66 | 6.2M |
| 2024-02-14 | 186.85 | $184.42 | 7.0M |
| 2024-02-13 | 187.43 | $184.53 | 9.5M |
| 2024-02-12 | 188.07 | $187.11 | 4.7M |
| 2024-02-09 | 188.27 | $187.60 | 4.4M |
| 2024-02-08 | 188.41 | $188.33 | 3.9M |
| 2024-02-07 | 188.41 | $188.50 | 6.3M |
| 2024-02-06 | 188.37 | $188.55 | 4.9M |
| 2024-02-05 | 188.32 | $187.57 | 5.4M |
| 2024-02-02 | 188.46 | $188.61 | 7.3M |
| 2024-02-01 | 188.41 | $190.41 | 10.3M |
| 2024-01-31 | 187.96 | $188.45 | 7.9M |
| 2024-01-30 | 187.86 | $188.59 | 5.0M |
| 2024-01-29 | 187.71 | $188.33 | 5.6M |
| 2024-01-26 | 187.60 | $187.01 | 5.1M |
| 2024-01-25 | 187.75 | $187.14 | 4.7M |
| 2024-01-24 | 187.89 | $186.40 | 6.1M |
| 2024-01-23 | 188.21 | $187.95 | 5.0M |
| 2024-01-22 | 188.26 | $187.22 | 4.4M |
| 2024-01-19 | 188.47 | $187.93 | 5.7M |
| 2024-01-18 | 188.56 | $187.37 | 4.7M |
| 2024-01-17 | 188.78 | $185.84 | 8.6M |
| 2024-01-16 | 189.36 | $187.91 | 6.5M |
| 2024-01-12 | 189.59 | $189.71 | 6.8M |
| 2024-01-11 | 189.47 | $187.87 | 6.8M |
| 2024-01-10 | 189.72 | $187.50 | 4.5M |
| 2024-01-09 | 190.08 | $187.93 | 4.4M |
| 2024-01-08 | 190.40 | $187.87 | 6.2M |
| 2024-01-05 | 190.78 | $189.35 | 7.5M |
| 2024-01-04 | 190.90 | $189.32 | 4.4M |
| 2024-01-03 | 191.03 | $189.13 | 8.7M |
| 2024-01-02 | 191.22 | $190.72 | 6.0M |
| 2023-12-29 | 191.08 | $191.17 | 4.6M |
| 2023-12-28 | 190.82 | $191.47 | 6.2M |
| 2023-12-27 | 190.45 | $192.59 | 5.8M |
| 2023-12-26 | 189.76 | $191.72 | 4.5M |
| 2023-12-22 | 189.14 | $190.27 | 7.2M |
| 2023-12-21 | 188.71 | $189.43 | 4.6M |
| 2023-12-20 | 188.38 | $188.10 | 6.0M |
| 2023-12-19 | 188.27 | $189.13 | 6.0M |
| 2023-12-18 | 187.92 | $187.85 | 5.4M |
| 2023-12-15 | 187.77 | $187.00 | 8.3M |
| 2023-12-14 | 187.77 | $188.73 | 9.1M |
| 2023-12-13 | 187.39 | $187.63 | 10.6M |
| 2023-12-12 | 187.18 | $183.49 | 5.1M |
| 2023-12-11 | 187.80 | $183.59 | 8.5M |
| 2023-12-08 | 188.49 | $185.64 | 7.9M |
| 2023-12-07 | 188.84 | $188.15 | 5.8M |
| 2023-12-06 | 188.71 | $187.84 | 5.8M |
| 2023-12-05 | 188.61 | $187.15 | 7.0M |
| 2023-12-04 | 188.62 | $187.86 | 18.5M |
| 2023-12-01 | 188.47 | $192.01 | 16.7M |
| 2023-11-30 | 187.41 | $188.75 | 7.2M |
| 2023-11-29 | 186.84 | $189.54 | 8.4M |
| 2023-11-28 | 186.01 | $189.26 | 10.9M |
| 2023-11-27 | 185.09 | $186.77 | 6.3M |
| 2023-11-24 | 184.54 | $185.52 | 2.4M |
| 2023-11-22 | 184.15 | $184.56 | 4.3M |
| 2023-11-21 | 183.89 | $185.35 | 7.3M |
| 2023-11-20 | 183.42 | $183.37 | 5.4M |
| 2023-11-17 | 183.28 | $183.67 | 4.9M |
| 2023-11-16 | 183.05 | $183.69 | 8.3M |
| 2023-11-15 | 182.77 | $181.64 | 4.9M |
| 2023-11-14 | 182.87 | $182.12 | 6.8M |
| 2023-11-13 | 182.88 | $180.51 | 5.4M |
| 2023-11-10 | 183.22 | $179.51 | 7.6M |
| 2023-11-09 | 183.82 | $181.49 | 6.4M |
| 2023-11-08 | 184.08 | $180.77 | 6.7M |
| 2023-11-07 | 184.52 | $182.59 | 6.6M |
| 2023-11-06 | 184.64 | $183.35 | 8.3M |
| 2023-11-03 | 184.61 | $184.79 | 8.5M |
| 2023-11-02 | 184.24 | $184.12 | 7.3M |
| 2023-11-01 | 183.94 | $183.51 | 9.0M |
| 2023-10-31 | 183.71 | $184.09 | 10.1M |
| 2023-10-30 | 183.30 | $185.10 | 8.8M |
| 2023-10-27 | 182.60 | $186.15 | 14.1M |
| 2023-10-26 | 181.55 | $184.01 | 7.7M |
| 2023-10-25 | 180.77 | $183.72 | 10.1M |
| 2023-10-24 | 179.91 | $182.95 | 6.6M |
| 2023-10-23 | 179.06 | $182.97 | 9.5M |
| 2023-10-20 | 178.07 | $183.59 | 12.8M |
| 2023-10-19 | 176.78 | $183.09 | 13.4M |
| 2023-10-18 | 175.38 | $180.87 | 13.9M |
| 2023-10-17 | 174.23 | $178.29 | 8.2M |
| 2023-10-16 | 173.43 | $177.96 | 8.3M |
| 2023-10-13 | 172.59 | $178.83 | 18.7M |
| 2023-10-12 | 171.44 | $173.26 | 5.9M |
| 2023-10-11 | 171.28 | $173.79 | 7.1M |
| 2023-10-10 | 171.00 | $172.53 | 5.8M |
| 2023-10-09 | 170.95 | $172.82 | 10.2M |
| 2023-10-06 | 170.85 | $169.70 | 9.9M |
| 2023-10-05 | 171.41 | $168.83 | 7.0M |
| 2023-10-04 | 172.26 | $169.14 | 10.0M |
| 2023-10-03 | 173.18 | $169.16 | 11.5M |
| 2023-10-02 | 174.27 | $169.65 | 12.7M |
| 2023-09-29 | 175.43 | $171.45 | 10.4M |
| 2023-09-28 | 176.41 | $173.23 | 10.0M |
| 2023-09-27 | 177.18 | $174.10 | 10.9M |
| 2023-09-26 | 177.89 | $176.28 | 7.2M |
| 2023-09-25 | 178.26 | $177.70 | 5.6M |
| 2023-09-22 | 178.39 | $178.62 | 3.6M |
| 2023-09-21 | 178.35 | $178.05 | 7.6M |
| 2023-09-20 | 178.42 | $179.35 | 9.3M |
| 2023-09-19 | 178.23 | $179.22 | 4.2M |
| 2023-09-18 | 178.03 | $179.39 | 5.0M |
| 2023-09-15 | 177.77 | $178.34 | 5.6M |
| 2023-09-14 | 177.69 | $177.17 | 6.2M |
| 2023-09-13 | 177.84 | $177.08 | 3.8M |
| 2023-09-12 | 178.05 | $177.49 | 4.4M |
| 2023-09-11 | 178.19 | $178.41 | 3.7M |
| 2023-09-08 | 178.18 | $178.08 | 3.3M |
| 2023-09-07 | 178.22 | $178.02 | 3.2M |
| 2023-09-06 | 178.29 | $177.83 | 6.4M |
| 2023-09-05 | 178.42 | $178.64 | 6.9M |
| 2023-09-01 | 178.39 | $180.11 | 5.0M |
| 2023-08-31 | 178.05 | $180.02 | 4.8M |
| 2023-08-30 | 177.68 | $180.32 | 6.6M |
| 2023-08-29 | 177.18 | $179.87 | 7.6M |
| 2023-08-28 | 176.71 | $178.13 | 4.7M |
| 2023-08-25 | 176.53 | $177.62 | 6.1M |
| 2023-08-24 | 176.44 | $177.85 | 5.5M |
| 2023-08-23 | 176.29 | $177.89 | 7.9M |
| 2023-08-22 | 176.12 | $176.10 | 5.9M |
| 2023-08-21 | 176.31 | $175.81 | 4.0M |
| 2023-08-18 | 176.60 | $175.33 | 6.3M |
| 2023-08-17 | 177.04 | $175.30 | 7.9M |
| 2023-08-16 | 177.58 | $175.57 | 6.6M |
| 2023-08-15 | 178.14 | $176.59 | 7.6M |
| 2023-08-14 | 178.59 | $177.06 | 9.6M |
| 2023-08-11 | 179.02 | $177.60 | 5.3M |
| 2023-08-10 | 179.40 | $177.60 | 5.9M |
| 2023-08-09 | 179.86 | $177.79 | 4.6M |
| 2023-08-08 | 180.34 | $178.64 | 6.2M |
| 2023-08-07 | 180.73 | $179.78 | 4.5M |
| 2023-08-04 | 180.94 | $180.19 | 5.3M |
| 2023-08-03 | 181.10 | $179.54 | 4.6M |
| 2023-08-02 | 181.42 | $179.60 | 6.3M |
| 2023-08-01 | 181.78 | $180.46 | 6.3M |
| 2023-07-31 | 182.01 | $182.35 | 5.5M |
| 2023-07-28 | 181.88 | $181.86 | 3.8M |
| 2023-07-27 | 181.82 | $180.42 | 7.6M |
| 2023-07-26 | 182.06 | $183.30 | 6.2M |
| 2023-07-25 | 181.73 | $182.41 | 4.1M |
| 2023-07-24 | 181.53 | $181.40 | 4.4M |
| 2023-07-21 | 181.50 | $182.18 | 3.8M |
| 2023-07-20 | 181.31 | $182.74 | 5.0M |
| 2023-07-19 | 180.96 | $183.67 | 3.8M |
| 2023-07-18 | 180.36 | $183.64 | 8.2M |
| 2023-07-17 | 179.67 | $181.56 | 4.2M |
| 2023-07-14 | 179.31 | $181.43 | 5.4M |
| 2023-07-13 | 178.92 | $182.01 | 4.5M |
| 2023-07-12 | 178.36 | $181.88 | 7.0M |
| 2023-07-11 | 177.73 | $179.45 | 2.8M |
| 2023-07-10 | 177.52 | $178.78 | 3.3M |
| 2023-07-07 | 177.43 | $178.64 | 5.2M |
| 2023-07-06 | 177.36 | $177.31 | 5.1M |
| 2023-07-05 | 177.58 | $177.84 | 5.7M |
| 2023-07-03 | 177.72 | $178.47 | 4.1M |
| 2023-06-30 | 177.77 | $178.27 | 6.4M |
| 2023-06-29 | 177.87 | $177.09 | 6.9M |
| 2023-06-28 | 178.26 | $177.28 | 5.9M |
| 2023-06-27 | 178.67 | $177.69 | 5.0M |
| 2023-06-26 | 179.07 | $178.51 | 3.2M |
| 2023-06-23 | 179.38 | $178.20 | 5.4M |
| 2023-06-22 | 179.81 | $177.71 | 7.9M |
| 2023-06-21 | 180.42 | $179.49 | 6.7M |
| 2023-06-20 | 180.76 | $179.75 | 7.6M |
| 2023-06-16 | 181.10 | $181.63 | 8.7M |
| 2023-06-15 | 181.11 | $181.91 | 6.7M |
| 2023-06-14 | 181.07 | $180.64 | 6.8M |
| 2023-06-13 | 181.30 | $180.54 | 5.1M |
| 2023-06-12 | 181.60 | $181.88 | 4.9M |
| 2023-06-09 | 181.66 | $182.04 | 4.4M |
| 2023-06-08 | 181.71 | $182.53 | 6.4M |
| 2023-06-07 | 181.67 | $180.15 | 9.1M |
| 2023-06-06 | 182.13 | $182.34 | 5.0M |
| 2023-06-05 | 182.21 | $182.14 | 6.4M |
| 2023-06-02 | 182.35 | $181.05 | 8.7M |
| 2023-06-01 | 182.74 | $183.76 | 7.3M |
| 2023-05-31 | 182.64 | $182.32 | 8.5M |
| 2023-05-30 | 182.83 | $182.04 | 4.9M |
| 2023-05-26 | 183.12 | $180.92 | 5.8M |
| 2023-05-25 | 183.69 | $180.20 | 6.9M |
| 2023-05-24 | 184.51 | $181.95 | 6.7M |
| 2023-05-23 | 185.10 | $183.43 | 6.3M |
| 2023-05-22 | 185.47 | $183.21 | 4.8M |
| 2023-05-19 | 185.94 | $183.64 | 8.4M |
| 2023-05-18 | 186.40 | $181.84 | 8.8M |
| 2023-05-17 | 187.31 | $184.23 | 7.5M |
| 2023-05-16 | 187.86 | $184.87 | 9.5M |
| 2023-05-15 | 188.35 | $187.21 | 5.5M |
| 2023-05-12 | 188.43 | $186.81 | 7.0M |
| 2023-05-11 | 188.59 | $187.13 | 8.2M |
| 2023-05-10 | 188.69 | $188.75 | 9.4M |
| 2023-05-09 | 188.47 | $189.02 | 6.9M |
| 2023-05-08 | 188.14 | $187.69 | 6.1M |
| 2023-05-05 | 188.02 | $187.46 | 12.4M |
| 2023-05-04 | 187.93 | $190.44 | 14.1M |
| 2023-05-03 | 187.18 | $189.11 | 11.1M |
| 2023-05-02 | 186.58 | $187.52 | 13.6M |
| 2023-05-01 | 186.21 | $183.97 | 8.0M |
| 2023-04-28 | 186.52 | $184.80 | 6.7M |
| 2023-04-27 | 186.70 | $184.75 | 9.1M |
| 2023-04-26 | 186.91 | $184.74 | 8.2M |
| 2023-04-25 | 187.14 | $185.75 | 8.5M |
| 2023-04-24 | 187.18 | $184.81 | 8.3M |
| 2023-04-21 | 187.42 | $184.25 | 10.7M |
| 2023-04-20 | 187.79 | $186.09 | 5.8M |
| 2023-04-19 | 187.83 | $185.36 | 7.4M |
| 2023-04-18 | 188.00 | $186.25 | 8.1M |
| 2023-04-17 | 188.00 | $185.53 | 7.4M |
| 2023-04-14 | 188.13 | $186.36 | 13.3M |
| 2023-04-13 | 188.08 | $189.72 | 14.0M |
| 2023-04-12 | 187.30 | $187.19 | 9.8M |
| 2023-04-11 | 186.90 | $186.28 | 6.0M |
| 2023-04-10 | 186.61 | $185.11 | 6.4M |
| 2023-04-06 | 186.49 | $186.49 | 6.6M |
| 2023-04-05 | 186.05 | $187.83 | 11.4M |
| 2023-04-04 | 185.23 | $187.98 | 13.8M |
| 2023-04-03 | 184.23 | $184.54 | 9.2M |
| 2023-03-31 | 183.77 | $183.22 | 7.9M |
| 2023-03-30 | 183.49 | $184.18 | 6.4M |
| 2023-03-29 | 182.95 | $182.53 | 5.0M |
| 2023-03-28 | 182.65 | $183.44 | 6.2M |
| 2023-03-27 | 182.08 | $181.95 | 6.8M |
| 2023-03-24 | 181.73 | $183.65 | 9.3M |
| 2023-03-23 | 180.93 | $185.74 | 11.3M |
| 2023-03-22 | 179.56 | $183.44 | 12.0M |
| 2023-03-21 | 178.43 | $180.37 | 10.7M |
| 2023-03-20 | 177.75 | $183.84 | 11.8M |
| 2023-03-17 | 176.22 | $183.77 | 23.9M |
| 2023-03-16 | 174.45 | $178.57 | 10.8M |
| 2023-03-15 | 173.48 | $178.21 | 14.5M |
| 2023-03-14 | 172.44 | $176.83 | 10.0M |
| 2023-03-13 | 171.51 | $177.86 | 20.6M |
| 2023-03-10 | 170.23 | $173.87 | 13.8M |
| 2023-03-09 | 169.58 | $170.20 | 5.6M |
| 2023-03-08 | 169.61 | $168.54 | 5.7M |
| 2023-03-07 | 170.00 | $168.62 | 8.7M |
| 2023-03-06 | 170.45 | $171.62 | 4.2M |
| 2023-03-03 | 170.34 | $172.49 | 6.9M |
| 2023-03-02 | 170.04 | $170.66 | 4.0M |
| 2023-03-01 | 170.09 | $170.76 | 6.6M |
| 2023-02-28 | 170.14 | $169.78 | 6.8M |
| 2023-02-27 | 170.40 | $169.01 | 4.5M |
| 2023-02-24 | 170.88 | $168.35 | 6.5M |
| 2023-02-23 | 171.59 | $169.57 | 5.1M |
| 2023-02-22 | 172.16 | $169.66 | 4.1M |
| 2023-02-21 | 172.80 | $170.62 | 4.0M |
| 2023-02-17 | 173.36 | $171.26 | 4.8M |
| 2023-02-16 | 173.87 | $170.75 | 4.5M |
| 2023-02-15 | 174.57 | $170.89 | 5.4M |
| 2023-02-14 | 175.36 | $172.61 | 5.4M |
| 2023-02-13 | 175.91 | $172.48 | 4.0M |
| 2023-02-10 | 176.57 | $173.36 | 3.0M |
| 2023-02-09 | 177.15 | $173.03 | 5.3M |
| 2023-02-08 | 177.88 | $174.41 | 4.0M |
| 2023-02-07 | 178.44 | $173.98 | 6.8M |
| 2023-02-06 | 179.16 | $173.82 | 9.0M |
| 2023-02-03 | 180.02 | $173.46 | 13.7M |
| 2023-02-02 | 181.07 | $177.90 | 8.8M |
| 2023-02-01 | 181.34 | $181.67 | 8.0M |
| 2023-01-31 | 180.84 | $179.41 | 6.0M |
| 2023-01-30 | 180.71 | $178.76 | 4.0M |
| 2023-01-27 | 180.68 | $179.22 | 6.0M |
| 2023-01-26 | 180.52 | $179.47 | 5.9M |
| 2023-01-25 | 180.25 | $181.11 | 6.9M |
| 2023-01-24 | 179.58 | $180.28 | 4.6M |
| 2023-01-23 | 178.94 | $179.63 | 5.3M |
| 2023-01-20 | 178.32 | $179.29 | 5.8M |
| 2023-01-19 | 177.65 | $179.89 | 6.7M |
| 2023-01-18 | 176.72 | $177.08 | 5.4M |
| 2023-01-17 | 176.21 | $177.59 | 6.6M |
| 2023-01-13 | 175.49 | $178.76 | 7.5M |
| 2023-01-12 | 174.38 | $176.64 | 6.9M |
| 2023-01-11 | 173.53 | $174.62 | 3.4M |
| 2023-01-10 | 172.94 | $174.74 | 4.4M |
| 2023-01-09 | 172.22 | $174.10 | 5.1M |
| 2023-01-06 | 171.51 | $173.71 | 7.9M |
| 2023-01-05 | 170.74 | $170.52 | 4.7M |
| 2023-01-04 | 170.51 | $172.67 | 7.6M |
| 2023-01-03 | 169.78 | $171.06 | 8.0M |
| 2022-12-30 | 169.26 | $169.64 | 2.9M |
| 2022-12-29 | 168.93 | $168.85 | 3.3M |
| 2022-12-28 | 168.72 | $167.91 | 3.7M |
| 2022-12-27 | 168.65 | $168.67 | 6.9M |
| 2022-12-23 | 168.40 | $167.26 | 2.9M |
| 2022-12-22 | 168.39 | $166.76 | 5.7M |
| 2022-12-21 | 168.47 | $168.80 | 4.0M |
| 2022-12-20 | 168.13 | $169.08 | 7.8M |
| 2022-12-19 | 167.65 | $166.32 | 3.9M |
| 2022-12-16 | 167.67 | $166.79 | 5.3M |
| 2022-12-15 | 167.58 | $165.35 | 8.4M |
| 2022-12-14 | 167.76 | $168.10 | 5.6M |
| 2022-12-13 | 167.38 | $168.51 | 6.8M |
| 2022-12-12 | 166.83 | $165.68 | 3.5M |
| 2022-12-09 | 166.78 | $167.06 | 5.4M |
| 2022-12-08 | 166.41 | $166.47 | 3.2M |
| 2022-12-07 | 166.09 | $166.33 | 4.5M |
| 2022-12-06 | 165.74 | $164.84 | 3.6M |
| 2022-12-05 | 165.63 | $164.39 | 5.4M |
| 2022-12-02 | 165.57 | $167.26 | 5.1M |
| 2022-12-01 | 164.89 | $167.84 | 8.6M |
| 2022-11-30 | 163.97 | $164.81 | 4.9M |
| 2022-11-29 | 163.51 | $162.73 | 2.6M |
| 2022-11-28 | 163.41 | $161.93 | 4.1M |
| 2022-11-25 | 163.45 | $163.22 | 1.4M |
| 2022-11-23 | 163.21 | $163.08 | 4.2M |
| 2022-11-22 | 162.95 | $162.07 | 3.2M |
| 2022-11-21 | 162.84 | $161.88 | 4.8M |
| 2022-11-18 | 162.73 | $162.79 | 4.3M |
| 2022-11-17 | 162.41 | $163.92 | 4.6M |
| 2022-11-16 | 161.78 | $165.12 | 3.6M |
| 2022-11-15 | 160.78 | $165.50 | 9.9M |
| 2022-11-14 | 159.52 | $164.92 | 6.2M |
| 2022-11-11 | 158.18 | $164.56 | 4.6M |
| 2022-11-10 | 156.68 | $163.48 | 9.9M |
| 2022-11-09 | 155.18 | $158.65 | 6.0M |
| 2022-11-08 | 154.44 | $159.45 | 11.3M |
| 2022-11-07 | 153.43 | $155.85 | 4.4M |
| 2022-11-04 | 153.01 | $156.47 | 7.7M |
| 2022-11-03 | 152.40 | $151.81 | 5.3M |
| 2022-11-02 | 152.68 | $152.39 | 7.2M |
| 2022-11-01 | 152.89 | $153.46 | 4.6M |
| 2022-10-31 | 152.92 | $151.91 | 6.1M |
| 2022-10-28 | 153.28 | $153.16 | 4.6M |
| 2022-10-27 | 153.45 | $154.74 | 3.7M |
| 2022-10-26 | 153.32 | $154.98 | 4.5M |
| 2022-10-25 | 153.12 | $154.00 | 3.4M |
| 2022-10-24 | 153.11 | $153.65 | 4.7M |
| 2022-10-21 | 153.19 | $154.15 | 6.9M |
| 2022-10-20 | 153.17 | $151.45 | 5.0M |
| 2022-10-19 | 153.74 | $151.69 | 8.3M |
| 2022-10-18 | 154.35 | $153.75 | 4.5M |
| 2022-10-17 | 154.63 | $153.42 | 4.3M |
| 2022-10-14 | 155.04 | $152.98 | 5.5M |
| 2022-10-13 | 155.61 | $154.91 | 7.1M |
| 2022-10-12 | 155.88 | $155.99 | 4.0M |
| 2022-10-11 | 155.96 | $155.16 | 5.1M |
| 2022-10-10 | 156.24 | $155.48 | 6.1M |
| 2022-10-07 | 156.50 | $157.88 | 5.0M |
| 2022-10-06 | 156.30 | $159.63 | 5.7M |
| 2022-10-05 | 155.70 | $159.81 | 5.3M |
| 2022-10-04 | 154.98 | $160.70 | 8.0M |
| 2022-10-03 | 153.97 | $158.43 | 10.4M |
| 2022-09-30 | 153.28 | $154.67 | 6.8M |
| 2022-09-29 | 153.30 | $154.66 | 6.3M |
| 2022-09-28 | 153.33 | $154.69 | 9.0M |
| 2022-09-27 | 153.37 | $151.54 | 7.1M |
| 2022-09-26 | 154.11 | $151.23 | 8.2M |
| 2022-09-23 | 155.04 | $153.01 | 9.6M |
| 2022-09-22 | 155.76 | $155.70 | 6.0M |
| 2022-09-21 | 156.05 | $155.79 | 7.8M |
| 2022-09-20 | 156.38 | $155.07 | 5.9M |
| 2022-09-19 | 156.92 | $155.96 | 5.6M |
| 2022-09-16 | 157.38 | $155.84 | 7.0M |
| 2022-09-15 | 157.95 | $154.98 | 13.2M |
| 2022-09-14 | 158.80 | $157.93 | 6.1M |
| 2022-09-13 | 159.18 | $158.54 | 6.5M |
| 2022-09-12 | 159.50 | $160.63 | 4.5M |
| 2022-09-09 | 159.44 | $159.82 | 3.9M |
| 2022-09-08 | 159.55 | $158.98 | 4.6M |
| 2022-09-07 | 159.86 | $159.94 | 4.0M |
| 2022-09-06 | 160.03 | $158.33 | 4.9M |
| 2022-09-02 | 160.58 | $159.26 | 5.1M |
| 2022-09-01 | 161.03 | $157.87 | 7.4M |
| 2022-08-31 | 161.85 | $159.27 | 5.4M |
| 2022-08-30 | 162.51 | $160.51 | 4.9M |
| 2022-08-29 | 163.03 | $161.86 | 4.7M |
| 2022-08-26 | 163.34 | $161.76 | 6.6M |
| 2022-08-25 | 163.74 | $163.75 | 2.9M |
| 2022-08-24 | 163.77 | $163.25 | 3.2M |
| 2022-08-23 | 163.92 | $162.77 | 4.4M |
| 2022-08-22 | 164.20 | $161.64 | 4.5M |
| 2022-08-19 | 164.76 | $162.72 | 8.2M |
| 2022-08-18 | 165.18 | $163.92 | 3.6M |
| 2022-08-17 | 165.42 | $164.35 | 5.6M |
| 2022-08-16 | 165.60 | $165.42 | 4.3M |
| 2022-08-15 | 165.58 | $165.71 | 5.2M |
| 2022-08-12 | 165.50 | $167.87 | 5.0M |
| 2022-08-11 | 164.95 | $166.34 | 4.4M |
| 2022-08-10 | 164.62 | $166.78 | 4.0M |
| 2022-08-09 | 164.15 | $167.20 | 3.2M |
| 2022-08-08 | 163.52 | $166.69 | 3.4M |
| 2022-08-05 | 162.90 | $165.29 | 5.9M |
| 2022-08-04 | 162.47 | $167.17 | 5.5M |
| 2022-08-03 | 161.59 | $164.45 | 4.4M |
| 2022-08-02 | 161.15 | $164.05 | 5.7M |
| 2022-08-01 | 160.72 | $165.03 | 4.7M |
| 2022-07-29 | 160.04 | $164.10 | 7.5M |
| 2022-07-28 | 159.45 | $163.64 | 5.6M |
| 2022-07-27 | 158.89 | $161.67 | 5.7M |
| 2022-07-26 | 158.66 | $160.04 | 2.7M |
| 2022-07-25 | 158.76 | $160.23 | 3.7M |
| 2022-07-22 | 158.86 | $160.67 | 5.7M |
| 2022-07-21 | 158.90 | $160.27 | 5.9M |
| 2022-07-20 | 159.05 | $158.04 | 4.8M |
| 2022-07-19 | 159.72 | $159.54 | 3.8M |
| 2022-07-18 | 160.21 | $159.16 | 5.8M |
| 2022-07-15 | 160.88 | $159.01 | 6.8M |
| 2022-07-14 | 161.70 | $159.33 | 12.2M |
| 2022-07-13 | 162.61 | $161.60 | 8.5M |
| 2022-07-12 | 163.21 | $160.83 | 5.4M |
| 2022-07-11 | 164.09 | $161.43 | 4.3M |
| 2022-07-08 | 165.00 | $162.30 | 4.6M |
| 2022-07-07 | 165.88 | $162.23 | 4.6M |
| 2022-07-06 | 166.94 | $162.14 | 11.9M |
| 2022-07-05 | 168.20 | $164.75 | 14.0M |
| 2022-07-01 | 169.12 | $168.32 | 11.4M |
| 2022-06-30 | 169.45 | $168.46 | 9.1M |
| 2022-06-29 | 169.80 | $169.49 | 4.8M |
| 2022-06-28 | 170.01 | $169.62 | 3.0M |
| 2022-06-27 | 170.22 | $169.90 | 5.7M |
| 2022-06-24 | 170.42 | $170.09 | 6.1M |
| 2022-06-23 | 170.61 | $170.26 | 6.5M |
| 2022-06-22 | 170.81 | $171.31 | 6.6M |
| 2022-06-21 | 170.83 | $170.63 | 5.6M |
| 2022-06-17 | 170.99 | $171.27 | 7.4M |
| 2022-06-16 | 171.05 | $172.69 | 8.8M |
| 2022-06-15 | 170.83 | $170.77 | 9.0M |
| 2022-06-14 | 170.99 | $168.57 | 7.3M |
| 2022-06-13 | 171.64 | $169.93 | 13.3M |
| 2022-06-10 | 172.12 | $174.54 | 16.9M |
| 2022-06-09 | 171.71 | $172.23 | 4.7M |
| 2022-06-08 | 171.72 | $172.78 | 5.1M |
| 2022-06-07 | 171.63 | $172.94 | 3.9M |
| 2022-06-06 | 171.49 | $171.82 | 3.8M |
| 2022-06-03 | 171.58 | $172.58 | 5.5M |
| 2022-06-02 | 171.52 | $174.35 | 5.6M |
| 2022-06-01 | 171.10 | $172.23 | 6.9M |
| 2022-05-31 | 171.06 | $171.14 | 6.2M |
| 2022-05-27 | 171.26 | $172.85 | 3.8M |
| 2022-05-26 | 171.14 | $172.76 | 6.5M |
| 2022-05-25 | 171.03 | $173.08 | 4.6M |
| 2022-05-24 | 170.85 | $174.13 | 6.8M |
| 2022-05-23 | 170.44 | $172.83 | 5.5M |
| 2022-05-20 | 170.24 | $172.03 | 6.6M |
| 2022-05-19 | 170.20 | $171.91 | 10.6M |
| 2022-05-18 | 170.20 | $169.42 | 7.5M |
| 2022-05-17 | 170.74 | $169.33 | 6.4M |
| 2022-05-16 | 171.40 | $170.40 | 7.3M |
| 2022-05-13 | 171.96 | $168.79 | 13.0M |
| 2022-05-12 | 172.97 | $170.17 | 11.6M |
| 2022-05-11 | 173.86 | $172.82 | 9.2M |
| 2022-05-10 | 174.35 | $171.42 | 11.0M |
| 2022-05-09 | 175.23 | $172.88 | 10.7M |
| 2022-05-06 | 175.95 | $175.42 | 7.6M |
| 2022-05-05 | 176.27 | $175.13 | 12.8M |
| 2022-05-04 | 176.70 | $175.80 | 10.5M |
| 2022-05-03 | 177.08 | $174.09 | 7.2M |
| 2022-05-02 | 177.88 | $173.63 | 14.3M |
| 2022-04-29 | 178.92 | $176.91 | 7.7M |
| 2022-04-28 | 179.44 | $176.93 | 6.4M |
| 2022-04-27 | 180.04 | $175.98 | 8.9M |
| 2022-04-26 | 180.94 | $177.32 | 9.0M |
| 2022-04-25 | 181.70 | $177.05 | 13.1M |
| 2022-04-22 | 182.64 | $180.29 | 9.1M |
| 2022-04-21 | 183.04 | $182.06 | 9.6M |
| 2022-04-20 | 183.13 | $182.71 | 7.0M |
| 2022-04-19 | 183.09 | $181.82 | 12.6M |
| 2022-04-18 | 183.23 | $184.61 | 8.9M |
| 2022-04-14 | 182.79 | $184.04 | 10.0M |
| 2022-04-13 | 182.39 | $184.65 | 8.7M |
| 2022-04-12 | 181.80 | $183.77 | 12.0M |
| 2022-04-11 | 181.29 | $182.37 | 10.1M |
| 2022-04-08 | 180.99 | $181.47 | 10.7M |
| 2022-04-07 | 180.83 | $180.34 | 10.1M |
| 2022-04-06 | 180.88 | $179.66 | 8.9M |
| 2022-04-05 | 181.07 | $179.24 | 10.8M |
| 2022-04-04 | 181.39 | $180.37 | 7.1M |
| 2022-04-01 | 181.51 | $179.50 | 13.0M |
| 2022-03-31 | 181.82 | $180.65 | 9.8M |
| 2022-03-30 | 181.94 | $180.58 | 8.4M |
| 2022-03-29 | 182.09 | $179.14 | 10.5M |
| 2022-03-28 | 182.55 | $179.06 | 9.5M |
| 2022-03-25 | 183.10 | $182.38 | 7.9M |
| 2022-03-24 | 183.03 | $183.13 | 11.0M |
| 2022-03-23 | 182.77 | $181.81 | 12.6M |
| 2022-03-22 | 182.74 | $179.36 | 9.6M |
| 2022-03-21 | 183.21 | $180.67 | 10.6M |
| 2022-03-18 | 183.46 | $179.30 | 14.0M |
| 2022-03-17 | 184.03 | $180.89 | 11.0M |
| 2022-03-16 | 184.33 | $180.01 | 17.5M |
| 2022-03-15 | 184.85 | $178.89 | 17.0M |
| 2022-03-14 | 185.67 | $182.30 | 13.2M |
| 2022-03-11 | 185.87 | $185.09 | 14.8M |
| 2022-03-10 | 185.49 | $186.40 | 18.5M |
| 2022-03-09 | 184.75 | $185.82 | 26.8M |
| 2022-03-08 | 183.99 | $191.51 | 47.3M |
| 2022-03-07 | 181.87 | $186.41 | 27.9M |
| 2022-03-04 | 180.47 | $183.68 | 22.4M |
| 2022-03-03 | 179.40 | $180.80 | 14.8M |
| 2022-03-02 | 178.75 | $179.73 | 19.7M |
| 2022-03-01 | 178.20 | $181.62 | 21.9M |
| 2022-02-28 | 177.14 | $178.38 | 16.1M |
| 2022-02-25 | 176.59 | $176.55 | 11.5M |
| 2022-02-24 | 176.32 | $177.14 | 32.7M |
| 2022-02-23 | 175.86 | $178.29 | 11.8M |
| 2022-02-22 | 175.08 | $177.49 | 15.0M |
| 2022-02-18 | 174.32 | $177.12 | 12.6M |
| 2022-02-17 | 173.51 | $177.25 | 18.5M |
| 2022-02-16 | 172.54 | $174.86 | 12.7M |
| 2022-02-15 | 171.90 | $173.08 | 12.6M |
| 2022-02-14 | 171.54 | $174.74 | 13.6M |
| 2022-02-11 | 170.75 | $173.81 | 25.7M |
| 2022-02-10 | 170.04 | $170.56 | 10.7M |
| 2022-02-09 | 169.89 | $171.21 | 8.0M |
| 2022-02-08 | 169.58 | $170.63 | 5.8M |
| 2022-02-07 | 169.34 | $170.11 | 7.8M |
| 2022-02-04 | 169.17 | $168.86 | 9.5M |
| 2022-02-03 | 169.24 | $168.60 | 10.7M |
| 2022-02-02 | 169.37 | $168.84 | 9.1M |
| 2022-02-01 | 169.48 | $168.23 | 9.8M |
| 2022-01-31 | 169.72 | $168.09 | 8.5M |
| 2022-01-28 | 170.04 | $167.10 | 9.8M |
| 2022-01-27 | 170.61 | $167.60 | 15.9M |
| 2022-01-26 | 171.17 | $169.79 | 17.6M |
| 2022-01-25 | 171.34 | $172.58 | 17.4M |
| 2022-01-24 | 170.96 | $172.03 | 15.7M |
| 2022-01-21 | 170.62 | $171.09 | 11.0M |
| 2022-01-20 | 170.42 | $171.65 | 9.6M |
| 2022-01-19 | 170.06 | $172.08 | 15.8M |
| 2022-01-18 | 169.55 | $169.39 | 9.3M |
| 2022-01-14 | 169.52 | $169.67 | 7.9M |
| 2022-01-13 | 169.43 | $170.16 | 7.0M |
| 2022-01-12 | 169.22 | $170.74 | 6.3M |
| 2022-01-11 | 168.84 | $170.29 | 8.4M |
| 2022-01-10 | 168.50 | $168.26 | 7.0M |
| 2022-01-07 | 168.53 | $167.75 | 8.2M |
| 2022-01-06 | 168.68 | $166.99 | 10.9M |
| 2022-01-05 | 169.00 | $169.06 | 8.7M |
| 2022-01-04 | 168.94 | $169.57 | 7.0M |
| 2022-01-03 | 168.76 | $168.33 | 9.0M |
| 2021-12-31 | 168.80 | $170.96 | 7.0M |
| 2021-12-30 | 168.30 | $169.80 | 5.4M |
| 2021-12-29 | 167.96 | $168.59 | 5.9M |
| 2021-12-28 | 167.83 | $168.64 | 4.5M |
| 2021-12-27 | 167.66 | $169.37 | 4.8M |
| 2021-12-23 | 167.30 | $168.97 | 4.6M |
| 2021-12-22 | 166.98 | $168.59 | 4.7M |
| 2021-12-21 | 166.69 | $167.02 | 4.5M |
| 2021-12-20 | 166.69 | $167.09 | 7.0M |
| 2021-12-17 | 166.67 | $167.80 | 9.9M |
| 2021-12-16 | 166.51 | $168.16 | 11.2M |
| 2021-12-15 | 166.24 | $166.15 | 14.2M |
| 2021-12-14 | 166.37 | $165.44 | 8.6M |
| 2021-12-13 | 166.66 | $167.00 | 6.6M |
| 2021-12-10 | 166.69 | $166.58 | 6.5M |
| 2021-12-09 | 166.80 | $165.88 | 4.9M |
| 2021-12-08 | 167.09 | $166.90 | 4.3M |
| 2021-12-07 | 167.22 | $166.81 | 4.9M |
| 2021-12-06 | 167.39 | $166.22 | 4.8M |
| 2021-12-03 | 167.71 | $166.63 | 9.5M |
| 2021-12-02 | 168.01 | $165.24 | 9.6M |
| 2021-12-01 | 168.64 | $166.16 | 7.8M |
| 2021-11-30 | 169.19 | $165.50 | 12.9M |
| 2021-11-29 | 169.96 | $166.62 | 7.4M |
| 2021-11-26 | 170.61 | $166.85 | 9.6M |
| 2021-11-24 | 171.32 | $167.12 | 5.4M |
| 2021-11-23 | 172.08 | $167.28 | 8.1M |
| 2021-11-22 | 172.92 | $168.74 | 13.1M |
| 2021-11-19 | 173.58 | $172.61 | 8.8M |
| 2021-11-18 | 173.51 | $173.94 | 6.3M |
| 2021-11-17 | 173.14 | $174.50 | 6.5M |
| 2021-11-16 | 172.58 | $172.92 | 8.7M |
| 2021-11-15 | 172.25 | $174.18 | 5.6M |
| 2021-11-12 | 171.59 | $174.45 | 7.9M |
| 2021-11-11 | 170.75 | $174.12 | 6.0M |
| 2021-11-10 | 169.83 | $173.15 | 11.5M |
| 2021-11-09 | 168.96 | $171.29 | 5.8M |
| 2021-11-08 | 168.34 | $170.45 | 5.0M |
| 2021-11-05 | 167.80 | $169.84 | 9.4M |
| 2021-11-04 | 167.29 | $167.65 | 6.7M |
| 2021-11-03 | 167.15 | $165.77 | 9.0M |
| 2021-11-02 | 167.39 | $167.16 | 3.8M |
| 2021-11-01 | 167.36 | $167.52 | 5.0M |
| 2021-10-29 | 167.26 | $166.65 | 7.5M |
| 2021-10-28 | 167.31 | $168.08 | 7.0M |
| 2021-10-27 | 167.08 | $168.12 | 5.6M |
| 2021-10-26 | 166.79 | $167.68 | 6.7M |
| 2021-10-25 | 166.54 | $168.93 | 4.9M |
| 2021-10-22 | 165.99 | $167.77 | 10.7M |
| 2021-10-21 | 165.60 | $166.75 | 4.4M |
| 2021-10-20 | 165.35 | $166.90 | 5.0M |
| 2021-10-19 | 165.04 | $165.45 | 6.6M |
| 2021-10-18 | 164.98 | $164.92 | 4.0M |
| 2021-10-15 | 165.03 | $165.33 | 8.7M |
| 2021-10-14 | 165.00 | $168.00 | 5.1M |
| 2021-10-13 | 164.40 | $167.59 | 11.1M |
| 2021-10-12 | 163.80 | $164.66 | 5.5M |
| 2021-10-11 | 163.72 | $163.92 | 3.8M |
| 2021-10-08 | 163.79 | $164.23 | 8.6M |
| 2021-10-07 | 163.82 | $164.16 | 4.8M |
| 2021-10-06 | 163.86 | $165.03 | 5.4M |
| 2021-10-05 | 163.74 | $164.59 | 5.6M |
| 2021-10-04 | 163.70 | $165.36 | 7.7M |
| 2021-10-01 | 163.50 | $164.59 | 6.7M |
| 2021-09-30 | 163.44 | $164.22 | 10.6M |
| 2021-09-29 | 163.45 | $161.32 | 8.2M |
| 2021-09-28 | 164.09 | $162.05 | 9.3M |
| 2021-09-27 | 164.68 | $163.64 | 4.9M |
| 2021-09-24 | 165.03 | $163.30 | 6.7M |
| 2021-09-23 | 165.53 | $163.51 | 8.5M |
| 2021-09-22 | 166.06 | $165.42 | 9.8M |
| 2021-09-21 | 166.29 | $166.04 | 7.2M |
| 2021-09-20 | 166.42 | $164.94 | 7.6M |
| 2021-09-17 | 166.81 | $163.77 | 8.4M |
| 2021-09-16 | 167.50 | $164.03 | 11.8M |
| 2021-09-15 | 168.26 | $167.83 | 5.6M |
| 2021-09-14 | 168.34 | $168.82 | 7.9M |
| 2021-09-13 | 168.23 | $167.74 | 5.5M |
| 2021-09-10 | 168.32 | $167.18 | 7.4M |
| 2021-09-09 | 168.54 | $168.03 | 6.6M |
| 2021-09-08 | 168.62 | $167.29 | 6.6M |
| 2021-09-07 | 168.87 | $167.71 | 10.1M |
| 2021-09-03 | 169.06 | $171.06 | 8.3M |
| 2021-09-02 | 168.58 | $169.25 | 4.6M |
| 2021-09-01 | 168.40 | $169.70 | 4.7M |
| 2021-08-31 | 168.09 | $169.69 | 6.3M |
| 2021-08-30 | 167.74 | $169.35 | 3.8M |
| 2021-08-27 | 167.40 | $170.19 | 10.0M |
| 2021-08-26 | 166.83 | $167.67 | 4.4M |
| 2021-08-25 | 166.70 | $167.48 | 5.6M |
| 2021-08-24 | 166.59 | $168.65 | 4.5M |
| 2021-08-23 | 166.23 | $168.73 | 8.2M |
| 2021-08-20 | 165.79 | $166.70 | 7.2M |
| 2021-08-19 | 165.71 | $166.61 | 6.9M |
| 2021-08-18 | 165.65 | $167.10 | 7.7M |
| 2021-08-17 | 165.48 | $166.97 | 7.1M |
| 2021-08-16 | 165.32 | $167.22 | 7.8M |
| 2021-08-13 | 165.09 | $166.39 | 7.5M |
| 2021-08-12 | 165.01 | $164.04 | 5.2M |
| 2021-08-11 | 165.42 | $164.00 | 7.4M |
| 2021-08-10 | 165.92 | $161.77 | 6.8M |
| 2021-08-09 | 166.97 | $161.72 | 11.5M |
| 2021-08-06 | 168.20 | $164.64 | 13.5M |
| 2021-08-05 | 169.03 | $168.86 | 7.9M |
| 2021-08-04 | 169.10 | $169.53 | 9.8M |
| 2021-08-03 | 169.04 | $169.49 | 5.4M |
| 2021-08-02 | 168.98 | $169.61 | 10.7M |
| 2021-07-30 | 168.89 | $169.82 | 7.4M |
| 2021-07-29 | 168.75 | $171.17 | 8.1M |
| 2021-07-28 | 168.30 | $169.29 | 7.9M |
| 2021-07-27 | 168.17 | $168.44 | 6.3M |
| 2021-07-26 | 168.21 | $168.16 | 5.3M |
| 2021-07-23 | 168.33 | $168.56 | 5.9M |
| 2021-07-22 | 168.38 | $169.09 | 4.8M |
| 2021-07-21 | 168.33 | $168.76 | 4.7M |
| 2021-07-20 | 168.35 | $169.39 | 6.6M |
| 2021-07-19 | 168.25 | $169.61 | 6.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
368.38
2026-07-16
Close Price
$364.96
Vol: 8.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
152.23
Average
238.57
Maximum
483.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 368.38 | $364.96 | 8.7M |
| 2026-07-15 | 370.25 | $372.35 | 7.7M |
| 2026-07-14 | 370.28 | $372.15 | 6.3M |
| 2026-07-13 | 370.48 | $367.13 | 7.2M |
| 2026-07-10 | 372.40 | $377.01 | 5.5M |
| 2026-07-09 | 371.71 | $378.18 | 4.8M |
| 2026-07-08 | 370.61 | $374.45 | 7.7M |
| 2026-07-07 | 370.56 | $377.49 | 4.8M |
| 2026-07-06 | 369.67 | $382.13 | 3.9M |
| 2026-07-02 | 367.27 | $378.13 | 7.6M |
| 2026-07-01 | 365.77 | $370.60 | 9.1M |
| 2026-06-30 | 366.53 | $368.38 | 5.3M |
| 2026-06-29 | 368.34 | $368.58 | 5.0M |
| 2026-06-26 | 370.69 | $373.63 | 5.6M |
| 2026-06-25 | 372.16 | $369.46 | 9.2M |
| 2026-06-24 | 375.45 | $365.92 | 12.7M |
| 2026-06-23 | 380.77 | $377.32 | 7.4M |
| 2026-06-22 | 383.82 | $384.59 | 7.8M |
| 2026-06-18 | 385.38 | $387.12 | 7.6M |
| 2026-06-17 | 386.63 | $388.60 | 13.3M |
| 2026-06-16 | 387.84 | $397.63 | 6.0M |
| 2026-06-15 | 386.61 | $396.55 | 10.5M |
| 2026-06-12 | 385.63 | $386.54 | 7.5M |
| 2026-06-11 | 387.79 | $386.32 | 12.6M |
| 2026-06-10 | 390.67 | $374.58 | 14.0M |
| 2026-06-09 | 398.07 | $390.78 | 9.6M |
| 2026-06-08 | 402.10 | $397.27 | 8.1M |
| 2026-06-05 | 405.07 | $396.24 | 11.5M |
| 2026-06-04 | 409.11 | $411.27 | 4.6M |
| 2026-06-03 | 409.37 | $407.87 | 5.0M |
| 2026-06-02 | 410.84 | $411.95 | 3.8M |
| 2026-06-01 | 411.43 | $411.26 | 6.2M |
| 2026-05-29 | 412.45 | $417.12 | 7.7M |
| 2026-05-28 | 411.91 | $412.77 | 7.2M |
| 2026-05-27 | 412.72 | $408.49 | 6.6M |
| 2026-05-26 | 415.15 | $414.00 | 5.1M |
| 2026-05-22 | 416.44 | $413.82 | 5.5M |
| 2026-05-21 | 418.15 | $416.99 | 4.7M |
| 2026-05-20 | 419.29 | $417.40 | 6.0M |
| 2026-05-19 | 420.62 | $411.50 | 5.4M |
| 2026-05-18 | 424.15 | $418.43 | 5.6M |
| 2026-05-15 | 426.30 | $417.29 | 9.4M |
| 2026-05-14 | 429.30 | $427.21 | 4.0M |
| 2026-05-13 | 429.82 | $430.50 | 4.2M |
| 2026-05-12 | 429.43 | $432.93 | 6.7M |
| 2026-05-11 | 428.19 | $434.65 | 5.6M |
| 2026-05-08 | 426.15 | $433.77 | 5.4M |
| 2026-05-07 | 423.97 | $431.68 | 6.8M |
| 2026-05-06 | 422.04 | $430.96 | 7.0M |
| 2026-05-05 | 419.98 | $418.27 | 4.3M |
| 2026-05-04 | 421.56 | $414.71 | 7.3M |
| 2026-05-01 | 424.69 | $423.18 | 5.9M |
| 2026-04-30 | 425.90 | $423.66 | 6.7M |
| 2026-04-29 | 427.27 | $417.41 | 6.5M |
| 2026-04-28 | 430.97 | $421.91 | 7.7M |
| 2026-04-27 | 434.09 | $429.89 | 6.1M |
| 2026-04-24 | 435.38 | $433.25 | 5.9M |
| 2026-04-23 | 435.90 | $431.04 | 5.0M |
| 2026-04-22 | 437.23 | $435.26 | 5.2M |
| 2026-04-21 | 437.51 | $429.57 | 9.5M |
| 2026-04-20 | 439.64 | $442.09 | 8.5M |
| 2026-04-17 | 438.26 | $445.93 | 9.7M |
| 2026-04-16 | 435.36 | $440.08 | 5.4M |
| 2026-04-15 | 433.68 | $440.46 | 6.5M |
| 2026-04-14 | 431.55 | $445.09 | 8.7M |
| 2026-04-13 | 427.52 | $435.36 | 5.5M |
| 2026-04-10 | 425.77 | $437.13 | 6.2M |
| 2026-04-09 | 423.17 | $437.91 | 6.7M |
| 2026-04-08 | 419.88 | $434.53 | 9.7M |
| 2026-04-07 | 417.07 | $431.81 | 7.3M |
| 2026-04-06 | 414.70 | $427.65 | 5.4M |
| 2026-04-02 | 413.32 | $429.41 | 10.8M |
| 2026-04-01 | 411.31 | $437.82 | 14.1M |
| 2026-03-31 | 406.45 | $430.29 | 14.5M |
| 2026-03-30 | 403.22 | $414.58 | 13.2M |
| 2026-03-27 | 404.58 | $414.70 | 16.6M |
| 2026-03-26 | 406.55 | $400.64 | 15.8M |
| 2026-03-25 | 413.73 | $416.29 | 15.7M |
| 2026-03-24 | 417.86 | $404.13 | 17.5M |
| 2026-03-23 | 427.04 | $404.04 | 36.8M |
| 2026-03-20 | 438.50 | $413.38 | 27.2M |
| 2026-03-19 | 449.69 | $426.41 | 30.2M |
| 2026-03-18 | 459.33 | $444.74 | 18.4M |
| 2026-03-17 | 465.33 | $459.27 | 7.6M |
| 2026-03-16 | 468.07 | $460.43 | 9.0M |
| 2026-03-13 | 471.04 | $460.84 | 11.7M |
| 2026-03-12 | 474.51 | $466.88 | 11.9M |
| 2026-03-11 | 476.76 | $476.24 | 7.5M |
| 2026-03-10 | 476.48 | $477.86 | 9.6M |
| 2026-03-09 | 475.55 | $472.53 | 8.8M |
| 2026-03-06 | 476.02 | $473.51 | 10.5M |
| 2026-03-05 | 476.20 | $466.13 | 11.7M |
| 2026-03-04 | 478.65 | $471.80 | 10.0M |
| 2026-03-03 | 479.72 | $468.14 | 22.6M |
| 2026-03-02 | 482.05 | $490.00 | 19.9M |
| 2026-02-27 | 477.81 | $483.75 | 16.8M |
| 2026-02-26 | 474.48 | $477.48 | 12.4M |
| 2026-02-25 | 472.27 | $473.42 | 13.0M |
| 2026-02-24 | 470.73 | $474.61 | 14.1M |
| 2026-02-23 | 468.36 | $481.28 | 17.4M |
| 2026-02-20 | 463.25 | $468.62 | 14.3M |
| 2026-02-19 | 460.93 | $459.56 | 8.4M |
| 2026-02-18 | 460.88 | $458.28 | 10.2M |
| 2026-02-17 | 461.14 | $448.20 | 11.0M |
| 2026-02-13 | 464.54 | $462.62 | 12.4M |
| 2026-02-12 | 463.99 | $451.39 | 20.5M |
| 2026-02-11 | 466.72 | $467.63 | 11.2M |
| 2026-02-10 | 464.76 | $462.40 | 7.9M |
| 2026-02-09 | 463.85 | $467.03 | 12.3M |
| 2026-02-06 | 461.11 | $455.46 | 12.7M |
| 2026-02-05 | 461.26 | $441.88 | 17.7M |
| 2026-02-04 | 465.56 | $453.97 | 24.4M |
| 2026-02-03 | 466.74 | $454.29 | 28.7M |
| 2026-02-02 | 467.85 | $427.13 | 41.6M |
| 2026-01-30 | 477.50 | $444.95 | 86.6M |
| 2026-01-29 | 483.26 | $495.90 | 70.0M |
| 2026-01-28 | 473.78 | $494.56 | 44.2M |
| 2026-01-27 | 462.28 | $476.10 | 28.4M |
| 2026-01-26 | 453.79 | $464.70 | 34.2M |
| 2026-01-23 | 446.78 | $458.00 | 21.5M |
| 2026-01-22 | 440.11 | $451.79 | 19.3M |
| 2026-01-21 | 433.74 | $443.60 | 38.8M |
| 2026-01-20 | 428.40 | $437.23 | 21.3M |
| 2026-01-16 | 423.74 | $421.29 | 21.0M |
| 2026-01-15 | 422.97 | $423.33 | 14.3M |
| 2026-01-14 | 421.25 | $425.94 | 18.3M |
| 2026-01-13 | 418.20 | $421.63 | 16.7M |
| 2026-01-12 | 415.73 | $422.23 | 20.9M |
| 2026-01-09 | 412.42 | $414.47 | 14.0M |
| 2026-01-08 | 410.74 | $411.49 | 8.7M |
| 2026-01-07 | 409.55 | $409.23 | 10.6M |
| 2026-01-06 | 408.73 | $413.18 | 11.6M |
| 2026-01-05 | 406.38 | $408.76 | 13.4M |
| 2026-01-02 | 404.85 | $398.28 | 10.4M |
| 2025-12-31 | 406.22 | $396.31 | 10.2M |
| 2025-12-30 | 408.42 | $398.89 | 10.2M |
| 2025-12-29 | 410.17 | $398.60 | 20.7M |
| 2025-12-26 | 412.26 | $416.74 | 10.5M |
| 2025-12-24 | 408.92 | $411.93 | 6.7M |
| 2025-12-23 | 406.24 | $413.64 | 13.2M |
| 2025-12-22 | 402.31 | $408.23 | 14.2M |
| 2025-12-19 | 399.12 | $399.02 | 9.9M |
| 2025-12-18 | 398.04 | $398.57 | 11.8M |
| 2025-12-17 | 396.78 | $399.29 | 10.5M |
| 2025-12-16 | 394.93 | $395.89 | 9.2M |
| 2025-12-15 | 393.67 | $395.80 | 11.3M |
| 2025-12-12 | 392.07 | $395.44 | 16.8M |
| 2025-12-11 | 390.17 | $393.24 | 11.2M |
| 2025-12-10 | 388.48 | $389.05 | 9.1M |
| 2025-12-09 | 387.68 | $387.40 | 6.4M |
| 2025-12-08 | 387.18 | $385.42 | 6.8M |
| 2025-12-05 | 387.12 | $386.44 | 9.4M |
| 2025-12-04 | 386.67 | $387.13 | 6.8M |
| 2025-12-03 | 385.85 | $386.88 | 7.9M |
| 2025-12-02 | 384.85 | $387.24 | 8.1M |
| 2025-12-01 | 383.46 | $389.75 | 11.2M |
| 2025-11-28 | 380.93 | $387.88 | 7.2M |
| 2025-11-26 | 378.39 | $383.12 | 9.2M |
| 2025-11-25 | 376.77 | $380.08 | 10.5M |
| 2025-11-24 | 375.74 | $380.20 | 10.1M |
| 2025-11-21 | 374.44 | $374.27 | 13.2M |
| 2025-11-20 | 374.71 | $374.85 | 10.5M |
| 2025-11-19 | 374.86 | $374.96 | 11.0M |
| 2025-11-18 | 374.98 | $374.35 | 7.8M |
| 2025-11-17 | 375.32 | $371.65 | 13.3M |
| 2025-11-14 | 376.55 | $375.96 | 15.2M |
| 2025-11-13 | 376.66 | $382.87 | 15.9M |
| 2025-11-12 | 374.58 | $385.99 | 16.2M |
| 2025-11-11 | 371.04 | $379.87 | 10.8M |
| 2025-11-10 | 368.65 | $378.38 | 13.5M |
| 2025-11-07 | 366.23 | $368.31 | 11.1M |
| 2025-11-06 | 366.49 | $366.07 | 6.9M |
| 2025-11-05 | 367.53 | $366.51 | 8.4M |
| 2025-11-04 | 368.69 | $362.32 | 11.5M |
| 2025-11-03 | 371.43 | $368.78 | 7.3M |
| 2025-10-31 | 372.71 | $368.12 | 11.1M |
| 2025-10-30 | 374.45 | $370.13 | 14.8M |
| 2025-10-29 | 375.90 | $363.00 | 18.9M |
| 2025-10-28 | 379.87 | $364.38 | 19.3M |
| 2025-10-27 | 384.17 | $367.01 | 23.7M |
| 2025-10-24 | 388.45 | $377.52 | 13.3M |
| 2025-10-23 | 390.17 | $378.79 | 13.7M |
| 2025-10-22 | 391.69 | $377.28 | 30.5M |
| 2025-10-21 | 393.79 | $377.24 | 54.1M |
| 2025-10-20 | 396.12 | $403.15 | 34.5M |
| 2025-10-17 | 390.51 | $388.99 | 62.0M |
| 2025-10-16 | 387.90 | $396.45 | 33.6M |
| 2025-10-15 | 382.11 | $387.39 | 20.6M |
| 2025-10-14 | 377.70 | $380.79 | 18.4M |
| 2025-10-13 | 374.21 | $378.09 | 18.5M |
| 2025-10-10 | 370.61 | $369.12 | 24.2M |
| 2025-10-09 | 368.88 | $365.43 | 33.7M |
| 2025-10-08 | 367.76 | $372.30 | 28.1M |
| 2025-10-07 | 364.03 | $366.26 | 16.8M |
| 2025-10-06 | 361.23 | $364.38 | 17.1M |
| 2025-10-03 | 358.25 | $357.64 | 14.5M |
| 2025-10-02 | 356.60 | $354.79 | 16.2M |
| 2025-10-01 | 355.33 | $356.03 | 15.6M |
| 2025-09-30 | 353.24 | $355.47 | 13.3M |
| 2025-09-29 | 350.72 | $352.46 | 15.7M |
| 2025-09-26 | 348.47 | $346.74 | 11.7M |
| 2025-09-25 | 347.40 | $344.75 | 12.6M |
| 2025-09-24 | 346.59 | $343.32 | 12.7M |
| 2025-09-23 | 345.92 | $346.46 | 18.4M |
| 2025-09-22 | 343.97 | $345.05 | 12.4M |
| 2025-09-19 | 341.90 | $339.18 | 15.0M |
| 2025-09-18 | 341.10 | $335.62 | 14.9M |
| 2025-09-17 | 341.12 | $336.97 | 16.5M |
| 2025-09-16 | 340.57 | $339.59 | 12.2M |
| 2025-09-15 | 338.94 | $338.91 | 10.6M |
| 2025-09-12 | 337.01 | $335.42 | 9.6M |
| 2025-09-11 | 335.63 | $334.76 | 9.1M |
| 2025-09-10 | 334.02 | $335.26 | 12.0M |
| 2025-09-09 | 331.77 | $334.06 | 21.6M |
| 2025-09-08 | 329.27 | $334.82 | 18.6M |
| 2025-09-05 | 325.88 | $331.05 | 16.1M |
| 2025-09-04 | 322.84 | $326.69 | 11.7M |
| 2025-09-03 | 320.43 | $328.14 | 16.1M |
| 2025-09-02 | 316.97 | $325.59 | 21.2M |
| 2025-08-29 | 313.51 | $318.07 | 15.6M |
| 2025-08-28 | 311.64 | $315.03 | 9.6M |
| 2025-08-27 | 310.30 | $312.71 | 4.3M |
| 2025-08-26 | 309.39 | $312.08 | 11.7M |
| 2025-08-25 | 308.48 | $309.83 | 4.0M |
| 2025-08-22 | 308.08 | $310.58 | 8.5M |
| 2025-08-21 | 307.37 | $307.29 | 4.8M |
| 2025-08-20 | 307.54 | $308.36 | 6.5M |
| 2025-08-19 | 307.42 | $305.27 | 5.0M |
| 2025-08-18 | 308.26 | $306.95 | 6.2M |
| 2025-08-15 | 308.76 | $307.43 | 6.0M |
| 2025-08-14 | 309.21 | $307.25 | 5.8M |
| 2025-08-13 | 309.82 | $309.21 | 4.7M |
| 2025-08-12 | 309.93 | $308.27 | 9.7M |
| 2025-08-11 | 310.35 | $308.55 | 10.3M |
| 2025-08-08 | 310.76 | $313.05 | 19.9M |
| 2025-08-07 | 309.83 | $313.12 | 10.9M |
| 2025-08-06 | 308.66 | $310.50 | 7.4M |
| 2025-08-05 | 308.06 | $311.16 | 7.0M |
| 2025-08-04 | 307.11 | $310.91 | 7.6M |
| 2025-08-01 | 306.05 | $309.11 | 12.8M |
| 2025-07-31 | 305.35 | $302.96 | 9.0M |
| 2025-07-30 | 306.45 | $300.96 | 13.5M |
| 2025-07-29 | 308.43 | $306.25 | 5.7M |
| 2025-07-28 | 309.18 | $305.41 | 9.3M |
| 2025-07-25 | 310.35 | $307.40 | 9.4M |
| 2025-07-24 | 311.13 | $310.27 | 7.7M |
| 2025-07-23 | 311.16 | $312.18 | 10.5M |
| 2025-07-22 | 310.56 | $316.10 | 13.7M |
| 2025-07-21 | 308.58 | $313.13 | 11.0M |
| 2025-07-18 | 307.10 | $308.39 | 5.6M |
| 2025-07-17 | 306.80 | $307.59 | 6.6M |
| 2025-07-16 | 306.69 | $308.26 | 17.7M |
| 2025-07-15 | 306.35 | $306.73 | 8.1M |
| 2025-07-14 | 306.42 | $308.01 | 5.8M |
| 2025-07-11 | 306.12 | $309.14 | 9.2M |
| 2025-07-10 | 305.41 | $306.20 | 7.1M |
| 2025-07-09 | 305.49 | $305.52 | 10.6M |
| 2025-07-08 | 305.82 | $304.16 | 11.8M |
| 2025-07-07 | 306.66 | $307.37 | 7.4M |
| 2025-07-03 | 306.67 | $307.14 | 5.3M |
| 2025-07-02 | 306.78 | $309.25 | 8.3M |
| 2025-07-01 | 306.24 | $307.55 | 9.3M |
| 2025-06-30 | 306.14 | $304.83 | 8.2M |
| 2025-06-27 | 306.89 | $301.22 | 13.3M |
| 2025-06-26 | 308.95 | $306.78 | 6.8M |
| 2025-06-25 | 309.70 | $307.12 | 6.7M |
| 2025-06-24 | 310.49 | $306.19 | 12.0M |
| 2025-06-23 | 311.72 | $311.08 | 12.7M |
| 2025-06-20 | 311.64 | $310.13 | 8.8M |
| 2025-06-18 | 311.82 | $310.26 | 9.4M |
| 2025-06-17 | 311.96 | $311.94 | 8.2M |
| 2025-06-16 | 311.55 | $311.78 | 12.8M |
| 2025-06-13 | 311.07 | $316.29 | 16.6M |
| 2025-06-12 | 309.03 | $312.20 | 11.5M |
| 2025-06-11 | 307.80 | $308.37 | 9.2M |
| 2025-06-10 | 307.49 | $306.71 | 7.1M |
| 2025-06-09 | 307.61 | $306.62 | 7.2M |
| 2025-06-06 | 307.77 | $305.18 | 7.8M |
| 2025-06-05 | 308.39 | $309.33 | 10.9M |
| 2025-06-04 | 307.81 | $310.90 | 7.5M |
| 2025-06-03 | 306.56 | $308.91 | 9.3M |
| 2025-06-02 | 305.65 | $311.67 | 13.6M |
| 2025-05-30 | 303.65 | $303.60 | 9.6M |
| 2025-05-29 | 303.76 | $305.61 | 9.5M |
| 2025-05-28 | 303.24 | $303.81 | 8.8M |
| 2025-05-27 | 303.16 | $304.50 | 9.6M |
| 2025-05-23 | 302.85 | $309.75 | 13.3M |
| 2025-05-22 | 300.80 | $303.11 | 9.7M |
| 2025-05-21 | 300.40 | $305.82 | 12.4M |
| 2025-05-20 | 299.06 | $303.58 | 12.9M |
| 2025-05-19 | 298.16 | $298.03 | 11.7M |
| 2025-05-16 | 298.83 | $294.24 | 14.2M |
| 2025-05-15 | 300.86 | $297.84 | 13.5M |
| 2025-05-14 | 302.20 | $293.16 | 14.8M |
| 2025-05-13 | 305.30 | $299.46 | 10.2M |
| 2025-05-12 | 307.04 | $298.19 | 14.4M |
| 2025-05-09 | 309.52 | $306.84 | 6.9M |
| 2025-05-08 | 309.74 | $304.63 | 11.9M |
| 2025-05-07 | 310.62 | $310.75 | 7.9M |
| 2025-05-06 | 309.68 | $315.48 | 11.4M |
| 2025-05-05 | 306.94 | $306.88 | 8.9M |
| 2025-05-02 | 306.25 | $297.98 | 8.7M |
| 2025-05-01 | 308.14 | $297.46 | 15.0M |
| 2025-04-30 | 310.52 | $303.77 | 8.3M |
| 2025-04-29 | 311.29 | $306.06 | 6.9M |
| 2025-04-28 | 311.38 | $309.07 | 9.4M |
| 2025-04-25 | 310.39 | $304.73 | 10.7M |
| 2025-04-24 | 310.42 | $308.07 | 10.8M |
| 2025-04-23 | 309.24 | $303.65 | 25.4M |
| 2025-04-22 | 309.04 | $311.11 | 35.2M |
| 2025-04-21 | 306.28 | $315.59 | 20.4M |
| 2025-04-17 | 301.36 | $306.12 | 18.3M |
| 2025-04-16 | 298.22 | $307.47 | 20.8M |
| 2025-04-15 | 293.85 | $297.78 | 7.9M |
| 2025-04-14 | 291.50 | $296.23 | 12.4M |
| 2025-04-11 | 289.05 | $297.93 | 21.1M |
| 2025-04-10 | 285.46 | $292.35 | 19.8M |
| 2025-04-09 | 282.80 | $285.38 | 25.3M |
| 2025-04-08 | 281.73 | $275.20 | 12.6M |
| 2025-04-07 | 283.61 | $273.71 | 19.8M |
| 2025-04-04 | 286.32 | $279.72 | 21.5M |
| 2025-04-03 | 287.66 | $286.42 | 20.5M |
| 2025-04-02 | 287.08 | $288.16 | 11.1M |
| 2025-04-01 | 285.75 | $287.57 | 15.9M |
| 2025-03-31 | 284.23 | $288.14 | 13.9M |
| 2025-03-28 | 282.13 | $284.06 | 9.6M |
| 2025-03-27 | 280.79 | $281.97 | 8.5M |
| 2025-03-26 | 279.76 | $278.24 | 3.7M |
| 2025-03-25 | 279.62 | $278.47 | 5.1M |
| 2025-03-24 | 279.33 | $277.25 | 7.9M |
| 2025-03-21 | 279.29 | $278.49 | 9.4M |
| 2025-03-20 | 278.78 | $280.75 | 5.9M |
| 2025-03-19 | 277.39 | $281.11 | 8.8M |
| 2025-03-18 | 275.51 | $279.96 | 9.6M |
| 2025-03-17 | 273.54 | $276.73 | 8.6M |
| 2025-03-14 | 272.11 | $275.24 | 13.4M |
| 2025-03-13 | 270.81 | $275.13 | 13.7M |
| 2025-03-12 | 269.22 | $270.33 | 7.2M |
| 2025-03-11 | 268.79 | $269.16 | 8.4M |
| 2025-03-10 | 268.61 | $266.04 | 7.6M |
| 2025-03-07 | 269.36 | $268.39 | 10.4M |
| 2025-03-06 | 269.50 | $268.25 | 6.1M |
| 2025-03-05 | 269.68 | $269.62 | 7.0M |
| 2025-03-04 | 269.43 | $269.06 | 8.5M |
| 2025-03-03 | 269.26 | $266.74 | 7.7M |
| 2025-02-28 | 269.75 | $263.27 | 11.5M |
| 2025-02-27 | 271.40 | $264.93 | 9.4M |
| 2025-02-26 | 272.83 | $269.03 | 7.3M |
| 2025-02-25 | 273.19 | $268.62 | 10.1M |
| 2025-02-24 | 273.68 | $272.21 | 5.4M |
| 2025-02-21 | 273.05 | $270.74 | 8.9M |
| 2025-02-20 | 272.66 | $270.99 | 7.4M |
| 2025-02-19 | 272.00 | $270.85 | 9.3M |
| 2025-02-18 | 271.14 | $270.70 | 8.2M |
| 2025-02-14 | 270.05 | $266.29 | 11.5M |
| 2025-02-13 | 270.01 | $270.31 | 8.3M |
| 2025-02-12 | 268.60 | $267.67 | 9.3M |
| 2025-02-11 | 267.61 | $267.39 | 7.2M |
| 2025-02-10 | 266.40 | $268.37 | 13.3M |
| 2025-02-07 | 264.52 | $263.90 | 9.2M |
| 2025-02-06 | 263.55 | $263.43 | 8.7M |
| 2025-02-05 | 262.43 | $264.13 | 12.7M |
| 2025-02-04 | 260.76 | $262.50 | 9.9M |
| 2025-02-03 | 259.17 | $259.94 | 11.5M |
| 2025-01-31 | 257.97 | $258.56 | 9.0M |
| 2025-01-30 | 256.87 | $258.05 | 13.0M |
| 2025-01-29 | 255.64 | $254.20 | 5.7M |
| 2025-01-28 | 255.29 | $255.18 | 5.3M |
| 2025-01-27 | 254.50 | $252.99 | 5.8M |
| 2025-01-24 | 254.18 | $255.65 | 7.3M |
| 2025-01-23 | 252.88 | $254.07 | 6.5M |
| 2025-01-22 | 251.75 | $254.43 | 5.2M |
| 2025-01-21 | 250.21 | $253.13 | 7.7M |
| 2025-01-17 | 248.71 | $249.27 | 8.3M |
| 2025-01-16 | 248.07 | $250.60 | 9.2M |
| 2025-01-15 | 246.84 | $248.88 | 6.3M |
| 2025-01-14 | 245.86 | $247.03 | 4.9M |
| 2025-01-13 | 245.25 | $245.74 | 8.4M |
| 2025-01-10 | 244.89 | $248.21 | 12.4M |
| 2025-01-08 | 243.67 | $245.86 | 6.3M |
| 2025-01-07 | 242.93 | $244.56 | 5.1M |
| 2025-01-06 | 242.44 | $243.19 | 3.8M |
| 2025-01-03 | 242.28 | $243.49 | 4.9M |
| 2025-01-02 | 242.00 | $245.42 | 6.2M |
| 2024-12-31 | 241.06 | $242.13 | 2.5M |
| 2024-12-30 | 240.98 | $240.63 | 3.5M |
| 2024-12-27 | 241.38 | $241.40 | 4.7M |
| 2024-12-26 | 241.63 | $243.07 | 4.7M |
| 2024-12-24 | 241.44 | $241.44 | 2.4M |
| 2024-12-23 | 241.74 | $240.96 | 5.8M |
| 2024-12-20 | 242.28 | $242.10 | 9.5M |
| 2024-12-19 | 242.59 | $239.60 | 8.1M |
| 2024-12-18 | 243.78 | $239.26 | 8.0M |
| 2024-12-17 | 245.34 | $243.94 | 4.4M |
| 2024-12-16 | 245.77 | $244.88 | 3.3M |
| 2024-12-13 | 245.99 | $244.29 | 6.6M |
| 2024-12-12 | 246.43 | $247.28 | 10.1M |
| 2024-12-11 | 246.02 | $250.96 | 11.0M |
| 2024-12-10 | 244.36 | $248.59 | 4.6M |
| 2024-12-09 | 243.08 | $245.36 | 4.7M |
| 2024-12-06 | 242.56 | $242.95 | 3.5M |
| 2024-12-05 | 242.71 | $242.86 | 4.8M |
| 2024-12-04 | 242.93 | $244.67 | 4.6M |
| 2024-12-03 | 242.66 | $243.93 | 3.6M |
| 2024-12-02 | 242.57 | $243.44 | 4.8M |
| 2024-11-29 | 242.65 | $245.59 | 2.7M |
| 2024-11-27 | 242.09 | $243.49 | 6.9M |
| 2024-11-26 | 242.10 | $242.95 | 4.9M |
| 2024-11-25 | 242.31 | $242.48 | 10.7M |
| 2024-11-22 | 242.75 | $249.84 | 7.5M |
| 2024-11-21 | 240.99 | $246.66 | 7.6M |
| 2024-11-20 | 239.89 | $244.62 | 6.6M |
| 2024-11-19 | 239.25 | $243.25 | 6.6M |
| 2024-11-18 | 238.96 | $241.09 | 6.5M |
| 2024-11-15 | 239.35 | $236.59 | 7.3M |
| 2024-11-14 | 241.31 | $237.01 | 8.3M |
| 2024-11-13 | 243.63 | $237.63 | 8.4M |
| 2024-11-12 | 246.29 | $240.05 | 10.1M |
| 2024-11-11 | 248.79 | $242.14 | 11.7M |
| 2024-11-08 | 251.18 | $247.96 | 6.3M |
| 2024-11-07 | 252.23 | $249.65 | 8.8M |
| 2024-11-06 | 252.97 | $245.70 | 14.6M |
| 2024-11-05 | 255.08 | $253.40 | 6.0M |
| 2024-11-04 | 255.18 | $252.83 | 4.6M |
| 2024-11-01 | 255.44 | $252.47 | 6.5M |
| 2024-10-31 | 255.81 | $253.51 | 9.9M |
| 2024-10-30 | 255.87 | $257.50 | 6.4M |
| 2024-10-29 | 254.61 | $256.09 | 8.9M |
| 2024-10-28 | 253.48 | $253.33 | 4.0M |
| 2024-10-25 | 252.91 | $253.32 | 4.4M |
| 2024-10-24 | 252.16 | $252.80 | 6.0M |
| 2024-10-23 | 251.37 | $250.87 | 8.1M |
| 2024-10-22 | 250.95 | $253.93 | 5.8M |
| 2024-10-21 | 249.43 | $251.22 | 9.3M |
| 2024-10-18 | 248.39 | $251.27 | 7.8M |
| 2024-10-17 | 247.06 | $248.63 | 5.2M |
| 2024-10-16 | 246.24 | $247.15 | 5.4M |
| 2024-10-15 | 245.68 | $245.92 | 5.6M |
| 2024-10-14 | 245.35 | $245.07 | 3.9M |
| 2024-10-11 | 245.19 | $245.47 | 5.8M |
| 2024-10-10 | 244.84 | $242.82 | 4.8M |
| 2024-10-09 | 245.21 | $241.05 | 4.1M |
| 2024-10-08 | 246.19 | $242.37 | 7.7M |
| 2024-10-07 | 246.92 | $244.17 | 3.8M |
| 2024-10-04 | 247.17 | $245.00 | 6.0M |
| 2024-10-03 | 247.17 | $245.49 | 5.7M |
| 2024-10-02 | 246.94 | $245.66 | 6.8M |
| 2024-10-01 | 246.53 | $245.61 | 10.6M |
| 2024-09-30 | 245.99 | $243.06 | 6.9M |
| 2024-09-27 | 246.06 | $245.02 | 8.3M |
| 2024-09-26 | 245.46 | $246.98 | 7.0M |
| 2024-09-25 | 244.02 | $245.73 | 7.4M |
| 2024-09-24 | 242.60 | $246.07 | 8.4M |
| 2024-09-23 | 240.70 | $242.68 | 5.4M |
| 2024-09-20 | 239.40 | $242.21 | 7.7M |
| 2024-09-19 | 237.91 | $239.17 | 6.1M |
| 2024-09-18 | 237.01 | $235.51 | 11.1M |
| 2024-09-17 | 237.04 | $237.34 | 5.3M |
| 2024-09-16 | 236.45 | $238.66 | 4.7M |
| 2024-09-13 | 235.27 | $238.68 | 7.5M |
| 2024-09-12 | 233.80 | $236.33 | 9.9M |
| 2024-09-11 | 232.71 | $232.25 | 4.6M |
| 2024-09-10 | 232.66 | $232.62 | 4.4M |
| 2024-09-09 | 232.46 | $231.60 | 3.5M |
| 2024-09-06 | 232.50 | $230.63 | 6.3M |
| 2024-09-05 | 232.84 | $232.35 | 4.8M |
| 2024-09-04 | 232.67 | $230.43 | 4.7M |
| 2024-09-03 | 233.05 | $230.29 | 6.4M |
| 2024-08-30 | 233.51 | $231.29 | 5.7M |
| 2024-08-29 | 233.71 | $232.95 | 5.5M |
| 2024-08-28 | 233.38 | $231.75 | 5.0M |
| 2024-08-27 | 233.32 | $233.39 | 4.4M |
| 2024-08-26 | 232.67 | $232.76 | 3.2M |
| 2024-08-23 | 232.03 | $232.02 | 5.4M |
| 2024-08-22 | 231.44 | $229.37 | 5.8M |
| 2024-08-21 | 231.50 | $232.15 | 5.3M |
| 2024-08-20 | 230.66 | $232.46 | 9.1M |
| 2024-08-19 | 229.48 | $231.61 | 5.2M |
| 2024-08-16 | 228.27 | $231.99 | 11.9M |
| 2024-08-15 | 226.65 | $226.91 | 5.3M |
| 2024-08-14 | 226.25 | $226.20 | 5.5M |
| 2024-08-13 | 225.96 | $228.06 | 6.7M |
| 2024-08-12 | 224.99 | $228.41 | 5.6M |
| 2024-08-09 | 223.68 | $224.56 | 4.4M |
| 2024-08-08 | 223.28 | $224.01 | 6.3M |
| 2024-08-07 | 222.97 | $220.55 | 5.3M |
| 2024-08-06 | 223.66 | $220.70 | 14.4M |
| 2024-08-05 | 224.45 | $222.48 | 8.9M |
| 2024-08-02 | 224.82 | $225.34 | 11.1M |
| 2024-08-01 | 224.34 | $225.77 | 7.2M |
| 2024-07-31 | 223.60 | $226.55 | 7.3M |
| 2024-07-30 | 222.42 | $222.52 | 4.9M |
| 2024-07-29 | 222.25 | $220.32 | 4.7M |
| 2024-07-26 | 222.72 | $220.63 | 6.3M |
| 2024-07-25 | 223.18 | $218.33 | 9.8M |
| 2024-07-24 | 224.44 | $221.80 | 6.8M |
| 2024-07-23 | 224.84 | $222.58 | 4.4M |
| 2024-07-22 | 225.05 | $221.80 | 5.3M |
| 2024-07-19 | 225.50 | $221.73 | 8.7M |
| 2024-07-18 | 226.02 | $225.78 | 5.5M |
| 2024-07-17 | 225.32 | $227.23 | 8.6M |
| 2024-07-16 | 223.96 | $228.29 | 11.1M |
| 2024-07-15 | 221.92 | $223.83 | 5.7M |
| 2024-07-12 | 220.81 | $223.11 | 5.2M |
| 2024-07-11 | 219.65 | $223.25 | 9.3M |
| 2024-07-10 | 218.18 | $219.36 | 5.6M |
| 2024-07-09 | 217.60 | $218.56 | 3.9M |
| 2024-07-08 | 217.13 | $218.19 | 5.8M |
| 2024-07-05 | 216.67 | $220.93 | 6.0M |
| 2024-07-03 | 215.25 | $217.99 | 5.1M |
| 2024-07-02 | 214.44 | $215.56 | 4.9M |
| 2024-07-01 | 214.23 | $215.57 | 3.8M |
| 2024-06-28 | 213.99 | $215.01 | 4.0M |
| 2024-06-27 | 213.89 | $214.99 | 5.0M |
| 2024-06-26 | 213.78 | $212.58 | 4.7M |
| 2024-06-25 | 214.44 | $214.56 | 3.8M |
| 2024-06-24 | 214.62 | $215.63 | 4.6M |
| 2024-06-21 | 214.52 | $214.78 | 8.9M |
| 2024-06-20 | 214.67 | $218.16 | 7.3M |
| 2024-06-18 | 213.81 | $215.47 | 4.9M |
| 2024-06-17 | 213.63 | $214.61 | 3.9M |
| 2024-06-14 | 213.71 | $215.73 | 7.1M |
| 2024-06-13 | 213.47 | $212.97 | 5.9M |
| 2024-06-12 | 214.08 | $214.72 | 5.9M |
| 2024-06-11 | 214.29 | $214.15 | 4.0M |
| 2024-06-10 | 214.74 | $213.54 | 4.2M |
| 2024-06-07 | 215.51 | $211.60 | 12.2M |
| 2024-06-06 | 217.08 | $219.43 | 5.3M |
| 2024-06-05 | 216.52 | $217.82 | 5.5M |
| 2024-06-04 | 216.35 | $215.27 | 5.5M |
| 2024-06-03 | 216.96 | $217.22 | 6.2M |
| 2024-05-31 | 217.10 | $215.30 | 5.6M |
| 2024-05-30 | 217.87 | $216.57 | 3.1M |
| 2024-05-29 | 218.41 | $216.16 | 4.2M |
| 2024-05-28 | 219.19 | $218.19 | 3.8M |
| 2024-05-24 | 219.49 | $215.92 | 4.2M |
| 2024-05-23 | 220.55 | $215.72 | 9.5M |
| 2024-05-22 | 221.89 | $220.11 | 8.9M |
| 2024-05-21 | 222.09 | $224.23 | 4.0M |
| 2024-05-20 | 221.00 | $224.56 | 6.0M |
| 2024-05-17 | 219.53 | $223.66 | 10.5M |
| 2024-05-16 | 217.99 | $220.03 | 4.3M |
| 2024-05-15 | 217.26 | $220.89 | 9.3M |
| 2024-05-14 | 216.07 | $218.09 | 4.7M |
| 2024-05-13 | 215.51 | $216.26 | 4.9M |
| 2024-05-10 | 215.40 | $218.71 | 8.7M |
| 2024-05-09 | 214.48 | $216.95 | 7.7M |
| 2024-05-08 | 213.92 | $213.58 | 4.5M |
| 2024-05-07 | 214.30 | $214.21 | 5.7M |
| 2024-05-06 | 214.57 | $215.20 | 6.8M |
| 2024-05-03 | 214.58 | $212.96 | 8.7M |
| 2024-05-02 | 215.30 | $213.13 | 6.3M |
| 2024-05-01 | 216.11 | $213.79 | 10.4M |
| 2024-04-30 | 216.87 | $211.87 | 11.2M |
| 2024-04-29 | 218.38 | $216.18 | 6.4M |
| 2024-04-26 | 218.82 | $216.62 | 6.3M |
| 2024-04-25 | 219.17 | $215.92 | 6.6M |
| 2024-04-24 | 219.77 | $214.64 | 5.7M |
| 2024-04-23 | 220.84 | $215.04 | 10.7M |
| 2024-04-22 | 221.95 | $215.57 | 13.4M |
| 2024-04-19 | 223.06 | $221.03 | 8.7M |
| 2024-04-18 | 222.59 | $220.34 | 6.5M |
| 2024-04-17 | 222.13 | $219.59 | 11.5M |
| 2024-04-16 | 221.71 | $221.22 | 10.7M |
| 2024-04-15 | 220.58 | $220.95 | 13.2M |
| 2024-04-12 | 219.18 | $216.89 | 30.9M |
| 2024-04-11 | 218.66 | $219.80 | 11.4M |
| 2024-04-10 | 217.01 | $215.61 | 13.3M |
| 2024-04-09 | 216.21 | $217.67 | 13.1M |
| 2024-04-08 | 214.50 | $216.48 | 10.3M |
| 2024-04-05 | 212.69 | $215.14 | 13.4M |
| 2024-04-04 | 210.83 | $211.52 | 12.3M |
| 2024-04-03 | 209.63 | $212.74 | 11.4M |
| 2024-04-02 | 207.71 | $210.89 | 13.4M |
| 2024-04-01 | 205.88 | $207.82 | 13.7M |
| 2024-03-28 | 204.57 | $205.72 | 9.2M |
| 2024-03-27 | 203.59 | $203.10 | 6.0M |
| 2024-03-26 | 203.17 | $201.64 | 5.8M |
| 2024-03-25 | 203.06 | $200.99 | 4.0M |
| 2024-03-22 | 203.09 | $200.35 | 6.9M |
| 2024-03-21 | 203.27 | $201.97 | 7.4M |
| 2024-03-20 | 202.92 | $202.18 | 9.6M |
| 2024-03-19 | 202.36 | $199.80 | 4.7M |
| 2024-03-18 | 202.37 | $200.03 | 7.2M |
| 2024-03-15 | 202.25 | $199.71 | 4.6M |
| 2024-03-14 | 202.13 | $200.35 | 6.9M |
| 2024-03-13 | 201.71 | $201.19 | 5.9M |
| 2024-03-12 | 200.86 | $199.79 | 9.4M |
| 2024-03-11 | 200.19 | $202.00 | 7.3M |
| 2024-03-08 | 198.61 | $201.63 | 13.5M |
| 2024-03-07 | 196.74 | $199.94 | 8.4M |
| 2024-03-06 | 194.94 | $198.81 | 10.5M |
| 2024-03-05 | 193.06 | $197.19 | 9.7M |
| 2024-03-04 | 191.24 | $196.01 | 12.2M |
| 2024-03-01 | 189.39 | $192.89 | 13.4M |
| 2024-02-29 | 188.10 | $189.31 | 6.8M |
| 2024-02-28 | 187.65 | $188.34 | 2.8M |
| 2024-02-27 | 187.42 | $188.00 | 5.2M |
| 2024-02-26 | 187.25 | $188.20 | 4.5M |
| 2024-02-23 | 186.97 | $188.62 | 6.8M |
| 2024-02-22 | 186.51 | $187.56 | 4.6M |
| 2024-02-21 | 186.29 | $187.48 | 5.8M |
| 2024-02-20 | 186.06 | $187.47 | 5.5M |
| 2024-02-16 | 185.79 | $186.34 | 6.5M |
| 2024-02-15 | 185.83 | $185.66 | 6.2M |
| 2024-02-14 | 186.12 | $184.42 | 7.0M |
| 2024-02-13 | 186.87 | $184.53 | 9.5M |
| 2024-02-12 | 187.76 | $187.11 | 4.7M |
| 2024-02-09 | 188.03 | $187.60 | 4.4M |
| 2024-02-08 | 188.21 | $188.33 | 3.9M |
| 2024-02-07 | 188.20 | $188.50 | 6.3M |
| 2024-02-06 | 188.13 | $188.55 | 4.9M |
| 2024-02-05 | 188.03 | $187.57 | 5.4M |
| 2024-02-02 | 188.22 | $188.61 | 7.3M |
| 2024-02-01 | 188.13 | $190.41 | 10.3M |
| 2024-01-31 | 187.45 | $188.45 | 7.9M |
| 2024-01-30 | 187.24 | $188.59 | 5.0M |
| 2024-01-29 | 186.95 | $188.33 | 5.6M |
| 2024-01-26 | 186.69 | $187.01 | 5.1M |
| 2024-01-25 | 186.80 | $187.14 | 4.7M |
| 2024-01-24 | 186.91 | $186.40 | 6.1M |
| 2024-01-23 | 187.29 | $187.95 | 5.0M |
| 2024-01-22 | 187.26 | $187.22 | 4.4M |
| 2024-01-19 | 187.48 | $187.93 | 5.7M |
| 2024-01-18 | 187.52 | $187.37 | 4.7M |
| 2024-01-17 | 187.76 | $185.84 | 8.6M |
| 2024-01-16 | 188.53 | $187.91 | 6.5M |
| 2024-01-12 | 188.83 | $189.71 | 6.8M |
| 2024-01-11 | 188.62 | $187.87 | 6.8M |
| 2024-01-10 | 188.95 | $187.50 | 4.5M |
| 2024-01-09 | 189.46 | $187.93 | 4.4M |
| 2024-01-08 | 189.95 | $187.87 | 6.2M |
| 2024-01-05 | 190.54 | $189.35 | 7.5M |
| 2024-01-04 | 190.79 | $189.32 | 4.4M |
| 2024-01-03 | 191.08 | $189.13 | 8.7M |
| 2024-01-02 | 191.46 | $190.72 | 6.0M |
| 2023-12-29 | 191.41 | $191.17 | 4.6M |
| 2023-12-28 | 191.17 | $191.47 | 6.2M |
| 2023-12-27 | 190.77 | $192.59 | 5.8M |
| 2023-12-26 | 189.89 | $191.72 | 4.5M |
| 2023-12-22 | 189.07 | $190.27 | 7.2M |
| 2023-12-21 | 188.52 | $189.43 | 4.6M |
| 2023-12-20 | 188.09 | $188.10 | 6.0M |
| 2023-12-19 | 187.98 | $189.13 | 6.0M |
| 2023-12-18 | 187.51 | $187.85 | 5.4M |
| 2023-12-15 | 187.32 | $187.00 | 8.3M |
| 2023-12-14 | 187.36 | $188.73 | 9.1M |
| 2023-12-13 | 186.84 | $187.63 | 10.6M |
| 2023-12-12 | 186.54 | $183.49 | 5.1M |
| 2023-12-11 | 187.48 | $183.59 | 8.5M |
| 2023-12-08 | 188.58 | $185.64 | 7.9M |
| 2023-12-07 | 189.24 | $188.15 | 5.8M |
| 2023-12-06 | 189.23 | $187.84 | 5.8M |
| 2023-12-05 | 189.27 | $187.15 | 7.0M |
| 2023-12-04 | 189.51 | $187.86 | 18.5M |
| 2023-12-01 | 189.53 | $192.01 | 16.7M |
| 2023-11-30 | 188.20 | $188.75 | 7.2M |
| 2023-11-29 | 187.58 | $189.54 | 8.4M |
| 2023-11-28 | 186.54 | $189.26 | 10.9M |
| 2023-11-27 | 185.34 | $186.77 | 6.3M |
| 2023-11-24 | 184.63 | $185.52 | 2.4M |
| 2023-11-22 | 184.15 | $184.56 | 4.3M |
| 2023-11-21 | 183.85 | $185.35 | 7.3M |
| 2023-11-20 | 183.22 | $183.37 | 5.4M |
| 2023-11-17 | 183.07 | $183.67 | 4.9M |
| 2023-11-16 | 182.78 | $183.69 | 8.3M |
| 2023-11-15 | 182.40 | $181.64 | 4.9M |
| 2023-11-14 | 182.58 | $182.12 | 6.8M |
| 2023-11-13 | 182.64 | $180.51 | 5.4M |
| 2023-11-10 | 183.20 | $179.51 | 7.6M |
| 2023-11-09 | 184.18 | $181.49 | 6.4M |
| 2023-11-08 | 184.73 | $180.77 | 6.7M |
| 2023-11-07 | 185.59 | $182.59 | 6.6M |
| 2023-11-06 | 186.03 | $183.35 | 8.3M |
| 2023-11-03 | 186.27 | $184.79 | 8.5M |
| 2023-11-02 | 186.06 | $184.12 | 7.3M |
| 2023-11-01 | 185.97 | $183.51 | 9.0M |
| 2023-10-31 | 186.00 | $184.09 | 10.1M |
| 2023-10-30 | 185.79 | $185.10 | 8.8M |
| 2023-10-27 | 185.16 | $186.15 | 14.1M |
| 2023-10-26 | 184.01 | $184.01 | 7.7M |
| 2023-10-25 | 183.22 | $183.72 | 10.1M |
| 2023-10-24 | 182.31 | $182.95 | 6.6M |
| 2023-10-23 | 181.40 | $182.97 | 9.5M |
| 2023-10-20 | 180.24 | $183.59 | 12.8M |
| 2023-10-19 | 178.60 | $183.09 | 13.4M |
| 2023-10-18 | 176.73 | $180.87 | 13.9M |
| 2023-10-17 | 175.14 | $178.29 | 8.2M |
| 2023-10-16 | 174.01 | $177.96 | 8.3M |
| 2023-10-13 | 172.75 | $178.83 | 18.7M |
| 2023-10-12 | 170.96 | $173.26 | 5.9M |
| 2023-10-11 | 170.56 | $173.79 | 7.1M |
| 2023-10-10 | 169.94 | $172.53 | 5.8M |
| 2023-10-09 | 169.62 | $172.82 | 10.2M |
| 2023-10-06 | 169.19 | $169.70 | 9.9M |
| 2023-10-05 | 169.69 | $168.83 | 7.0M |
| 2023-10-04 | 170.62 | $169.14 | 10.0M |
| 2023-10-03 | 171.71 | $169.16 | 11.5M |
| 2023-10-02 | 173.06 | $169.65 | 12.7M |
| 2023-09-29 | 174.58 | $171.45 | 10.4M |
| 2023-09-28 | 175.90 | $173.23 | 10.0M |
| 2023-09-27 | 176.94 | $174.10 | 10.9M |
| 2023-09-26 | 177.96 | $176.28 | 7.2M |
| 2023-09-25 | 178.50 | $177.70 | 5.6M |
| 2023-09-22 | 178.71 | $178.62 | 3.6M |
| 2023-09-21 | 178.68 | $178.05 | 7.6M |
| 2023-09-20 | 178.82 | $179.35 | 9.3M |
| 2023-09-19 | 178.57 | $179.22 | 4.2M |
| 2023-09-18 | 178.30 | $179.39 | 5.0M |
| 2023-09-15 | 177.93 | $178.34 | 5.6M |
| 2023-09-14 | 177.80 | $177.17 | 6.2M |
| 2023-09-13 | 178.02 | $177.08 | 3.8M |
| 2023-09-12 | 178.33 | $177.49 | 4.4M |
| 2023-09-11 | 178.56 | $178.41 | 3.7M |
| 2023-09-08 | 178.56 | $178.08 | 3.3M |
| 2023-09-07 | 178.66 | $178.02 | 3.2M |
| 2023-09-06 | 178.80 | $177.83 | 6.4M |
| 2023-09-05 | 179.02 | $178.64 | 6.9M |
| 2023-09-01 | 179.03 | $180.11 | 5.0M |
| 2023-08-31 | 178.58 | $180.02 | 4.8M |
| 2023-08-30 | 178.05 | $180.32 | 6.6M |
| 2023-08-29 | 177.32 | $179.87 | 7.6M |
| 2023-08-28 | 176.58 | $178.13 | 4.7M |
| 2023-08-25 | 176.24 | $177.62 | 6.1M |
| 2023-08-24 | 176.00 | $177.85 | 5.5M |
| 2023-08-23 | 175.66 | $177.89 | 7.9M |
| 2023-08-22 | 175.26 | $176.10 | 5.9M |
| 2023-08-21 | 175.36 | $175.81 | 4.0M |
| 2023-08-18 | 175.60 | $175.33 | 6.3M |
| 2023-08-17 | 176.07 | $175.30 | 7.9M |
| 2023-08-16 | 176.68 | $175.57 | 6.6M |
| 2023-08-15 | 177.37 | $176.59 | 7.6M |
| 2023-08-14 | 177.90 | $177.06 | 9.6M |
| 2023-08-11 | 178.41 | $177.60 | 5.3M |
| 2023-08-10 | 178.88 | $177.60 | 5.9M |
| 2023-08-09 | 179.47 | $177.79 | 4.6M |
| 2023-08-08 | 180.13 | $178.64 | 6.2M |
| 2023-08-07 | 180.68 | $179.78 | 4.5M |
| 2023-08-04 | 180.98 | $180.19 | 5.3M |
| 2023-08-03 | 181.23 | $179.54 | 4.6M |
| 2023-08-02 | 181.72 | $179.60 | 6.3M |
| 2023-08-01 | 182.30 | $180.46 | 6.3M |
| 2023-07-31 | 182.73 | $182.35 | 5.5M |
| 2023-07-28 | 182.64 | $181.86 | 3.8M |
| 2023-07-27 | 182.67 | $180.42 | 7.6M |
| 2023-07-26 | 183.14 | $183.30 | 6.2M |
| 2023-07-25 | 182.79 | $182.41 | 4.1M |
| 2023-07-24 | 182.63 | $181.40 | 4.4M |
| 2023-07-21 | 182.73 | $182.18 | 3.8M |
| 2023-07-20 | 182.60 | $182.74 | 5.0M |
| 2023-07-19 | 182.24 | $183.67 | 3.8M |
| 2023-07-18 | 181.49 | $183.64 | 8.2M |
| 2023-07-17 | 180.57 | $181.56 | 4.2M |
| 2023-07-14 | 180.10 | $181.43 | 5.4M |
| 2023-07-13 | 179.58 | $182.01 | 4.5M |
| 2023-07-12 | 178.75 | $181.88 | 7.0M |
| 2023-07-11 | 177.80 | $179.45 | 2.8M |
| 2023-07-10 | 177.42 | $178.78 | 3.3M |
| 2023-07-07 | 177.18 | $178.64 | 5.2M |
| 2023-07-06 | 176.96 | $177.31 | 5.1M |
| 2023-07-05 | 177.14 | $177.84 | 5.7M |
| 2023-07-03 | 177.21 | $178.47 | 4.1M |
| 2023-06-30 | 177.12 | $178.27 | 6.4M |
| 2023-06-29 | 177.11 | $177.09 | 6.9M |
| 2023-06-28 | 177.49 | $177.28 | 5.9M |
| 2023-06-27 | 177.92 | $177.69 | 5.0M |
| 2023-06-26 | 178.35 | $178.51 | 3.2M |
| 2023-06-23 | 178.64 | $178.20 | 5.4M |
| 2023-06-22 | 179.12 | $177.71 | 7.9M |
| 2023-06-21 | 179.87 | $179.49 | 6.7M |
| 2023-06-20 | 180.25 | $179.75 | 7.6M |
| 2023-06-16 | 180.65 | $181.63 | 8.7M |
| 2023-06-15 | 180.56 | $181.91 | 6.7M |
| 2023-06-14 | 180.38 | $180.64 | 6.8M |
| 2023-06-13 | 180.58 | $180.54 | 5.1M |
| 2023-06-12 | 180.88 | $181.88 | 4.9M |
| 2023-06-09 | 180.84 | $182.04 | 4.4M |
| 2023-06-08 | 180.76 | $182.53 | 6.4M |
| 2023-06-07 | 180.53 | $180.15 | 9.1M |
| 2023-06-06 | 181.03 | $182.34 | 5.0M |
| 2023-06-05 | 180.97 | $182.14 | 6.4M |
| 2023-06-02 | 180.99 | $181.05 | 8.7M |
| 2023-06-01 | 181.38 | $183.76 | 7.3M |
| 2023-05-31 | 181.03 | $182.32 | 8.5M |
| 2023-05-30 | 181.09 | $182.04 | 4.9M |
| 2023-05-26 | 181.27 | $180.92 | 5.8M |
| 2023-05-25 | 181.88 | $180.20 | 6.9M |
| 2023-05-24 | 182.88 | $181.95 | 6.7M |
| 2023-05-23 | 183.56 | $183.43 | 6.3M |
| 2023-05-22 | 183.95 | $183.21 | 4.8M |
| 2023-05-19 | 184.50 | $183.64 | 8.4M |
| 2023-05-18 | 185.05 | $181.84 | 8.8M |
| 2023-05-17 | 186.30 | $184.23 | 7.5M |
| 2023-05-16 | 187.06 | $184.87 | 9.5M |
| 2023-05-15 | 187.79 | $187.21 | 5.5M |
| 2023-05-12 | 187.92 | $186.81 | 7.0M |
| 2023-05-11 | 188.20 | $187.13 | 8.2M |
| 2023-05-10 | 188.42 | $188.75 | 9.4M |
| 2023-05-09 | 188.15 | $189.02 | 6.9M |
| 2023-05-08 | 187.73 | $187.69 | 6.1M |
| 2023-05-05 | 187.62 | $187.46 | 12.4M |
| 2023-05-04 | 187.54 | $190.44 | 14.1M |
| 2023-05-03 | 186.49 | $189.11 | 11.1M |
| 2023-05-02 | 185.61 | $187.52 | 13.6M |
| 2023-05-01 | 185.05 | $183.97 | 8.0M |
| 2023-04-28 | 185.47 | $184.80 | 6.7M |
| 2023-04-27 | 185.72 | $184.75 | 9.1M |
| 2023-04-26 | 186.03 | $184.74 | 8.2M |
| 2023-04-25 | 186.40 | $185.75 | 8.5M |
| 2023-04-24 | 186.51 | $184.81 | 8.3M |
| 2023-04-21 | 186.92 | $184.25 | 10.7M |
| 2023-04-20 | 187.58 | $186.09 | 5.8M |
| 2023-04-19 | 187.77 | $185.36 | 7.4M |
| 2023-04-18 | 188.20 | $186.25 | 8.1M |
| 2023-04-17 | 188.40 | $185.53 | 7.4M |
| 2023-04-14 | 188.83 | $186.36 | 13.3M |
| 2023-04-13 | 189.04 | $189.72 | 14.0M |
| 2023-04-12 | 188.19 | $187.19 | 9.8M |
| 2023-04-11 | 187.90 | $186.28 | 6.0M |
| 2023-04-10 | 187.77 | $185.11 | 6.4M |
| 2023-04-06 | 187.94 | $186.49 | 6.6M |
| 2023-04-05 | 187.65 | $187.83 | 11.4M |
| 2023-04-04 | 186.81 | $187.98 | 13.8M |
| 2023-04-03 | 185.68 | $184.54 | 9.2M |
| 2023-03-31 | 185.34 | $183.22 | 7.9M |
| 2023-03-30 | 185.29 | $184.18 | 6.4M |
| 2023-03-29 | 184.87 | $182.53 | 5.0M |
| 2023-03-28 | 184.81 | $183.44 | 6.2M |
| 2023-03-27 | 184.39 | $181.95 | 6.8M |
| 2023-03-24 | 184.29 | $183.65 | 9.3M |
| 2023-03-23 | 183.57 | $185.74 | 11.3M |
| 2023-03-22 | 181.96 | $183.44 | 12.0M |
| 2023-03-21 | 180.68 | $180.37 | 10.7M |
| 2023-03-20 | 180.03 | $183.84 | 11.8M |
| 2023-03-17 | 178.10 | $183.77 | 23.9M |
| 2023-03-16 | 175.73 | $178.57 | 10.8M |
| 2023-03-15 | 174.47 | $178.21 | 14.5M |
| 2023-03-14 | 173.03 | $176.83 | 10.0M |
| 2023-03-13 | 171.70 | $177.86 | 20.6M |
| 2023-03-10 | 169.77 | $173.87 | 13.8M |
| 2023-03-09 | 168.69 | $170.20 | 5.6M |
| 2023-03-08 | 168.56 | $168.54 | 5.7M |
| 2023-03-07 | 168.96 | $168.62 | 8.7M |
| 2023-03-06 | 169.44 | $171.62 | 4.2M |
| 2023-03-03 | 169.10 | $172.49 | 6.9M |
| 2023-03-02 | 168.45 | $170.66 | 4.0M |
| 2023-03-01 | 168.26 | $170.76 | 6.6M |
| 2023-02-28 | 168.04 | $169.78 | 6.8M |
| 2023-02-27 | 168.12 | $169.01 | 4.5M |
| 2023-02-24 | 168.51 | $168.35 | 6.5M |
| 2023-02-23 | 169.23 | $169.57 | 5.1M |
| 2023-02-22 | 169.77 | $169.66 | 4.1M |
| 2023-02-21 | 170.43 | $170.62 | 4.0M |
| 2023-02-17 | 170.96 | $171.26 | 4.8M |
| 2023-02-16 | 171.44 | $170.75 | 4.5M |
| 2023-02-15 | 172.21 | $170.89 | 5.4M |
| 2023-02-14 | 173.14 | $172.61 | 5.4M |
| 2023-02-13 | 173.75 | $172.48 | 4.0M |
| 2023-02-10 | 174.54 | $173.36 | 3.0M |
| 2023-02-09 | 175.25 | $173.03 | 5.3M |
| 2023-02-08 | 176.21 | $174.41 | 4.0M |
| 2023-02-07 | 176.96 | $173.98 | 6.8M |
| 2023-02-06 | 177.99 | $173.82 | 9.0M |
| 2023-02-03 | 179.29 | $173.46 | 13.7M |
| 2023-02-02 | 180.96 | $177.90 | 8.8M |
| 2023-02-01 | 181.55 | $181.67 | 8.0M |
| 2023-01-31 | 181.03 | $179.41 | 6.0M |
| 2023-01-30 | 181.08 | $178.76 | 4.0M |
| 2023-01-27 | 181.29 | $179.22 | 6.0M |
| 2023-01-26 | 181.34 | $179.47 | 5.9M |
| 2023-01-25 | 181.28 | $181.11 | 6.9M |
| 2023-01-24 | 180.62 | $180.28 | 4.6M |
| 2023-01-23 | 180.02 | $179.63 | 5.3M |
| 2023-01-20 | 179.44 | $179.29 | 5.8M |
| 2023-01-19 | 178.78 | $179.89 | 6.7M |
| 2023-01-18 | 177.74 | $177.08 | 5.4M |
| 2023-01-17 | 177.29 | $177.59 | 6.6M |
| 2023-01-13 | 176.54 | $178.76 | 7.5M |
| 2023-01-12 | 175.20 | $176.64 | 6.9M |
| 2023-01-11 | 174.20 | $174.62 | 3.4M |
| 2023-01-10 | 173.57 | $174.74 | 4.4M |
| 2023-01-09 | 172.73 | $174.10 | 5.1M |
| 2023-01-06 | 171.87 | $173.71 | 7.9M |
| 2023-01-05 | 170.91 | $170.52 | 4.7M |
| 2023-01-04 | 170.72 | $172.67 | 7.6M |
| 2023-01-03 | 169.78 | $171.06 | 8.0M |
| 2022-12-30 | 169.12 | $169.64 | 2.9M |
| 2022-12-29 | 168.75 | $168.85 | 3.3M |
| 2022-12-28 | 168.52 | $167.91 | 3.7M |
| 2022-12-27 | 168.51 | $168.67 | 6.9M |
| 2022-12-23 | 168.24 | $167.26 | 2.9M |
| 2022-12-22 | 168.34 | $166.76 | 5.7M |
| 2022-12-21 | 168.59 | $168.80 | 4.0M |
| 2022-12-20 | 168.22 | $169.08 | 7.8M |
| 2022-12-19 | 167.66 | $166.32 | 3.9M |
| 2022-12-16 | 167.82 | $166.79 | 5.3M |
| 2022-12-15 | 167.83 | $165.35 | 8.4M |
| 2022-12-14 | 168.28 | $168.10 | 5.6M |
| 2022-12-13 | 167.91 | $168.51 | 6.8M |
| 2022-12-12 | 167.30 | $165.68 | 3.5M |
| 2022-12-09 | 167.42 | $167.06 | 5.4M |
| 2022-12-08 | 167.09 | $166.47 | 3.2M |
| 2022-12-07 | 166.84 | $166.33 | 4.5M |
| 2022-12-06 | 166.53 | $164.84 | 3.6M |
| 2022-12-05 | 166.60 | $164.39 | 5.4M |
| 2022-12-02 | 166.78 | $167.26 | 5.1M |
| 2022-12-01 | 166.05 | $167.84 | 8.6M |
| 2022-11-30 | 164.93 | $164.81 | 4.9M |
| 2022-11-29 | 164.49 | $162.73 | 2.6M |
| 2022-11-28 | 164.58 | $161.93 | 4.1M |
| 2022-11-25 | 164.90 | $163.22 | 1.4M |
| 2022-11-23 | 164.83 | $163.08 | 4.2M |
| 2022-11-22 | 164.75 | $162.07 | 3.2M |
| 2022-11-21 | 164.93 | $161.88 | 4.8M |
| 2022-11-18 | 165.14 | $162.79 | 4.3M |
| 2022-11-17 | 165.07 | $163.92 | 4.6M |
| 2022-11-16 | 164.55 | $165.12 | 3.6M |
| 2022-11-15 | 163.49 | $165.50 | 9.9M |
| 2022-11-14 | 162.03 | $164.92 | 6.2M |
| 2022-11-11 | 160.38 | $164.56 | 4.6M |
| 2022-11-10 | 158.45 | $163.48 | 9.9M |
| 2022-11-09 | 156.41 | $158.65 | 6.0M |
| 2022-11-08 | 155.44 | $159.45 | 11.3M |
| 2022-11-07 | 154.00 | $155.85 | 4.4M |
| 2022-11-04 | 153.39 | $156.47 | 7.7M |
| 2022-11-03 | 152.45 | $151.81 | 5.3M |
| 2022-11-02 | 152.80 | $152.39 | 7.2M |
| 2022-11-01 | 153.06 | $153.46 | 4.6M |
| 2022-10-31 | 153.04 | $151.91 | 6.1M |
| 2022-10-28 | 153.52 | $153.16 | 4.6M |
| 2022-10-27 | 153.73 | $154.74 | 3.7M |
| 2022-10-26 | 153.50 | $154.98 | 4.5M |
| 2022-10-25 | 153.14 | $154.00 | 3.4M |
| 2022-10-24 | 153.04 | $153.65 | 4.7M |
| 2022-10-21 | 153.05 | $154.15 | 6.9M |
| 2022-10-20 | 152.92 | $151.45 | 5.0M |
| 2022-10-19 | 153.64 | $151.69 | 8.3M |
| 2022-10-18 | 154.46 | $153.75 | 4.5M |
| 2022-10-17 | 154.82 | $153.42 | 4.3M |
| 2022-10-14 | 155.37 | $152.98 | 5.5M |
| 2022-10-13 | 156.20 | $154.91 | 7.1M |
| 2022-10-12 | 156.60 | $155.99 | 4.0M |
| 2022-10-11 | 156.74 | $155.16 | 5.1M |
| 2022-10-10 | 157.19 | $155.48 | 6.1M |
| 2022-10-07 | 157.63 | $157.88 | 5.0M |
| 2022-10-06 | 157.40 | $159.63 | 5.7M |
| 2022-10-05 | 156.57 | $159.81 | 5.3M |
| 2022-10-04 | 155.51 | $160.70 | 8.0M |
| 2022-10-03 | 153.95 | $158.43 | 10.4M |
| 2022-09-30 | 152.80 | $154.67 | 6.8M |
| 2022-09-29 | 152.61 | $154.66 | 6.3M |
| 2022-09-28 | 152.42 | $154.69 | 9.0M |
| 2022-09-27 | 152.23 | $151.54 | 7.1M |
| 2022-09-26 | 153.04 | $151.23 | 8.2M |
| 2022-09-23 | 154.16 | $153.01 | 9.6M |
| 2022-09-22 | 155.00 | $155.70 | 6.0M |
| 2022-09-21 | 155.22 | $155.79 | 7.8M |
| 2022-09-20 | 155.48 | $155.07 | 5.9M |
| 2022-09-19 | 156.07 | $155.96 | 5.6M |
| 2022-09-16 | 156.54 | $155.84 | 7.0M |
| 2022-09-15 | 157.18 | $154.98 | 13.2M |
| 2022-09-14 | 158.27 | $157.93 | 6.1M |
| 2022-09-13 | 158.68 | $158.54 | 6.5M |
| 2022-09-12 | 159.02 | $160.63 | 4.5M |
| 2022-09-09 | 158.79 | $159.82 | 3.9M |
| 2022-09-08 | 158.79 | $158.98 | 4.6M |
| 2022-09-07 | 159.08 | $159.94 | 4.0M |
| 2022-09-06 | 159.16 | $158.33 | 4.9M |
| 2022-09-02 | 159.80 | $159.26 | 5.1M |
| 2022-09-01 | 160.30 | $157.87 | 7.4M |
| 2022-08-31 | 161.38 | $159.27 | 5.4M |
| 2022-08-30 | 162.27 | $160.51 | 4.9M |
| 2022-08-29 | 162.97 | $161.86 | 4.7M |
| 2022-08-26 | 163.40 | $161.76 | 6.6M |
| 2022-08-25 | 163.96 | $163.75 | 2.9M |
| 2022-08-24 | 164.02 | $163.25 | 3.2M |
| 2022-08-23 | 164.26 | $162.77 | 4.4M |
| 2022-08-22 | 164.69 | $161.64 | 4.5M |
| 2022-08-19 | 165.57 | $162.72 | 8.2M |
| 2022-08-18 | 166.29 | $163.92 | 3.6M |
| 2022-08-17 | 166.78 | $164.35 | 5.6M |
| 2022-08-16 | 167.22 | $165.42 | 4.3M |
| 2022-08-15 | 167.39 | $165.71 | 5.2M |
| 2022-08-12 | 167.48 | $167.87 | 5.0M |
| 2022-08-11 | 166.89 | $166.34 | 4.4M |
| 2022-08-10 | 166.62 | $166.78 | 4.0M |
| 2022-08-09 | 166.14 | $167.20 | 3.2M |
| 2022-08-08 | 165.39 | $166.69 | 3.4M |
| 2022-08-05 | 164.63 | $165.29 | 5.9M |
| 2022-08-04 | 164.14 | $167.17 | 5.5M |
| 2022-08-03 | 162.94 | $164.45 | 4.4M |
| 2022-08-02 | 162.34 | $164.05 | 5.7M |
| 2022-08-01 | 161.73 | $165.03 | 4.7M |
| 2022-07-29 | 160.70 | $164.10 | 7.5M |
| 2022-07-28 | 159.76 | $163.64 | 5.6M |
| 2022-07-27 | 158.78 | $161.67 | 5.7M |
| 2022-07-26 | 158.25 | $160.04 | 2.7M |
| 2022-07-25 | 158.16 | $160.23 | 3.7M |
| 2022-07-22 | 158.04 | $160.67 | 5.7M |
| 2022-07-21 | 157.81 | $160.27 | 5.9M |
| 2022-07-20 | 157.70 | $158.04 | 4.8M |
| 2022-07-19 | 158.34 | $159.54 | 3.8M |
| 2022-07-18 | 158.70 | $159.16 | 5.8M |
| 2022-07-15 | 159.31 | $159.01 | 6.8M |
| 2022-07-14 | 160.17 | $159.33 | 12.2M |
| 2022-07-13 | 161.17 | $161.60 | 8.5M |
| 2022-07-12 | 161.72 | $160.83 | 5.4M |
| 2022-07-11 | 162.69 | $161.43 | 4.3M |
| 2022-07-08 | 163.74 | $162.30 | 4.6M |
| 2022-07-07 | 164.77 | $162.23 | 4.6M |
| 2022-07-06 | 166.10 | $162.14 | 11.9M |
| 2022-07-05 | 167.77 | $164.75 | 14.0M |
| 2022-07-01 | 169.01 | $168.32 | 11.4M |
| 2022-06-30 | 169.41 | $168.46 | 9.1M |
| 2022-06-29 | 169.87 | $169.49 | 4.8M |
| 2022-06-28 | 170.11 | $169.62 | 3.0M |
| 2022-06-27 | 170.38 | $169.90 | 5.7M |
| 2022-06-24 | 170.63 | $170.09 | 6.1M |
| 2022-06-23 | 170.88 | $170.26 | 6.5M |
| 2022-06-22 | 171.14 | $171.31 | 6.6M |
| 2022-06-21 | 171.14 | $170.63 | 5.6M |
| 2022-06-17 | 171.36 | $171.27 | 7.4M |
| 2022-06-16 | 171.43 | $172.69 | 8.8M |
| 2022-06-15 | 171.08 | $170.77 | 9.0M |
| 2022-06-14 | 171.27 | $168.57 | 7.3M |
| 2022-06-13 | 172.21 | $169.93 | 13.3M |
| 2022-06-10 | 172.92 | $174.54 | 16.9M |
| 2022-06-09 | 172.34 | $172.23 | 4.7M |
| 2022-06-08 | 172.36 | $172.78 | 5.1M |
| 2022-06-07 | 172.22 | $172.94 | 3.9M |
| 2022-06-06 | 172.01 | $171.82 | 3.8M |
| 2022-06-03 | 172.12 | $172.58 | 5.5M |
| 2022-06-02 | 172.02 | $174.35 | 5.6M |
| 2022-06-01 | 171.35 | $172.23 | 6.9M |
| 2022-05-31 | 171.22 | $171.14 | 6.2M |
| 2022-05-27 | 171.43 | $172.85 | 3.8M |
| 2022-05-26 | 171.16 | $172.76 | 6.5M |
| 2022-05-25 | 170.88 | $173.08 | 4.6M |
| 2022-05-24 | 170.47 | $174.13 | 6.8M |
| 2022-05-23 | 169.66 | $172.83 | 5.5M |
| 2022-05-20 | 169.14 | $172.03 | 6.6M |
| 2022-05-19 | 168.79 | $171.91 | 10.6M |
| 2022-05-18 | 168.46 | $169.42 | 7.5M |
| 2022-05-17 | 168.90 | $169.33 | 6.4M |
| 2022-05-16 | 169.51 | $170.40 | 7.3M |
| 2022-05-13 | 169.98 | $168.79 | 13.0M |
| 2022-05-12 | 171.11 | $170.17 | 11.6M |
| 2022-05-11 | 172.11 | $172.82 | 9.2M |
| 2022-05-10 | 172.52 | $171.42 | 11.0M |
| 2022-05-09 | 173.52 | $172.88 | 10.7M |
| 2022-05-06 | 174.31 | $175.42 | 7.6M |
| 2022-05-05 | 174.51 | $175.13 | 12.8M |
| 2022-05-04 | 174.88 | $175.80 | 10.5M |
| 2022-05-03 | 175.16 | $174.09 | 7.2M |
| 2022-05-02 | 176.07 | $173.63 | 14.3M |
| 2022-04-29 | 177.37 | $176.91 | 7.7M |
| 2022-04-28 | 177.93 | $176.93 | 6.4M |
| 2022-04-27 | 178.64 | $175.98 | 8.9M |
| 2022-04-26 | 179.82 | $177.32 | 9.0M |
| 2022-04-25 | 180.84 | $177.05 | 13.1M |
| 2022-04-22 | 182.18 | $180.29 | 9.1M |
| 2022-04-21 | 182.78 | $182.06 | 9.6M |
| 2022-04-20 | 182.95 | $182.71 | 7.0M |
| 2022-04-19 | 182.93 | $181.82 | 12.6M |
| 2022-04-18 | 183.19 | $184.61 | 8.9M |
| 2022-04-14 | 182.60 | $184.04 | 10.0M |
| 2022-04-13 | 182.05 | $184.65 | 8.7M |
| 2022-04-12 | 181.18 | $183.77 | 12.0M |
| 2022-04-11 | 180.40 | $182.37 | 10.1M |
| 2022-04-08 | 179.89 | $181.47 | 10.7M |
| 2022-04-07 | 179.57 | $180.34 | 10.1M |
| 2022-04-06 | 179.53 | $179.66 | 8.9M |
| 2022-04-05 | 179.71 | $179.24 | 10.8M |
| 2022-04-04 | 180.08 | $180.37 | 7.1M |
| 2022-04-01 | 180.17 | $179.50 | 13.0M |
| 2022-03-31 | 180.55 | $180.65 | 9.8M |
| 2022-03-30 | 180.66 | $180.58 | 8.4M |
| 2022-03-29 | 180.82 | $179.14 | 10.5M |
| 2022-03-28 | 181.46 | $179.06 | 9.5M |
| 2022-03-25 | 182.26 | $182.38 | 7.9M |
| 2022-03-24 | 182.17 | $183.13 | 11.0M |
| 2022-03-23 | 181.82 | $181.81 | 12.6M |
| 2022-03-22 | 181.79 | $179.36 | 9.6M |
| 2022-03-21 | 182.51 | $180.67 | 10.6M |
| 2022-03-18 | 182.96 | $179.30 | 14.0M |
| 2022-03-17 | 183.91 | $180.89 | 11.0M |
| 2022-03-16 | 184.53 | $180.01 | 17.5M |
| 2022-03-15 | 185.52 | $178.89 | 17.0M |
| 2022-03-14 | 187.04 | $182.30 | 13.2M |
| 2022-03-11 | 187.74 | $185.09 | 14.8M |
| 2022-03-10 | 187.64 | $186.40 | 18.5M |
| 2022-03-09 | 187.03 | $185.82 | 26.8M |
| 2022-03-08 | 186.39 | $191.51 | 47.3M |
| 2022-03-07 | 183.74 | $186.41 | 27.9M |
| 2022-03-04 | 182.06 | $183.68 | 22.4M |
| 2022-03-03 | 180.82 | $180.80 | 14.8M |
| 2022-03-02 | 180.17 | $179.73 | 19.7M |
| 2022-03-01 | 179.66 | $181.62 | 21.9M |
| 2022-02-28 | 178.40 | $178.38 | 16.1M |
| 2022-02-25 | 177.85 | $176.55 | 11.5M |
| 2022-02-24 | 177.71 | $177.14 | 32.7M |
| 2022-02-23 | 177.32 | $178.29 | 11.8M |
| 2022-02-22 | 176.43 | $177.49 | 15.0M |
| 2022-02-18 | 175.57 | $177.12 | 12.6M |
| 2022-02-17 | 174.60 | $177.25 | 18.5M |
| 2022-02-16 | 173.34 | $174.86 | 12.7M |
| 2022-02-15 | 172.55 | $173.08 | 12.6M |
| 2022-02-14 | 172.12 | $174.74 | 13.6M |
| 2022-02-11 | 171.07 | $173.81 | 25.7M |
| 2022-02-10 | 170.06 | $170.56 | 10.7M |
| 2022-02-09 | 169.86 | $171.21 | 8.0M |
| 2022-02-08 | 169.41 | $170.63 | 5.8M |
| 2022-02-07 | 169.04 | $170.11 | 7.8M |
| 2022-02-04 | 168.76 | $168.86 | 9.5M |
| 2022-02-03 | 168.81 | $168.60 | 10.7M |
| 2022-02-02 | 168.97 | $168.84 | 9.1M |
| 2022-02-01 | 169.09 | $168.23 | 9.8M |
| 2022-01-31 | 169.43 | $168.09 | 8.5M |
| 2022-01-28 | 169.88 | $167.10 | 9.8M |
| 2022-01-27 | 170.75 | $167.60 | 15.9M |
| 2022-01-26 | 171.63 | $169.79 | 17.6M |
| 2022-01-25 | 172.00 | $172.58 | 17.4M |
| 2022-01-24 | 171.56 | $172.03 | 15.7M |
| 2022-01-21 | 171.17 | $171.09 | 11.0M |
| 2022-01-20 | 170.97 | $171.65 | 9.6M |
| 2022-01-19 | 170.55 | $172.08 | 15.8M |
| 2022-01-18 | 169.88 | $169.39 | 9.3M |
| 2022-01-14 | 169.90 | $169.67 | 7.9M |
| 2022-01-13 | 169.83 | $170.16 | 7.0M |
| 2022-01-12 | 169.58 | $170.74 | 6.3M |
| 2022-01-11 | 169.09 | $170.29 | 8.4M |
| 2022-01-10 | 168.62 | $168.26 | 7.0M |
| 2022-01-07 | 168.69 | $167.75 | 8.2M |
| 2022-01-06 | 168.93 | $166.99 | 10.9M |
| 2022-01-05 | 169.46 | $169.06 | 8.7M |
| 2022-01-04 | 169.44 | $169.57 | 7.0M |
| 2022-01-03 | 169.24 | $168.33 | 9.0M |
| 2021-12-31 | 169.39 | $170.96 | 7.0M |
| 2021-12-30 | 168.72 | $169.80 | 5.4M |
| 2021-12-29 | 168.27 | $168.59 | 5.9M |
| 2021-12-28 | 168.10 | $168.64 | 4.5M |
| 2021-12-27 | 167.87 | $169.37 | 4.8M |
| 2021-12-23 | 167.36 | $168.97 | 4.6M |
| 2021-12-22 | 166.87 | $168.59 | 4.7M |
| 2021-12-21 | 166.39 | $167.02 | 4.5M |
| 2021-12-20 | 166.32 | $167.09 | 7.0M |
| 2021-12-17 | 166.23 | $167.80 | 9.9M |
| 2021-12-16 | 165.89 | $168.16 | 11.2M |
| 2021-12-15 | 165.39 | $166.15 | 14.2M |
| 2021-12-14 | 165.44 | $165.44 | 8.6M |
| 2021-12-13 | 165.73 | $167.00 | 6.6M |
| 2021-12-10 | 165.62 | $166.58 | 6.5M |
| 2021-12-09 | 165.64 | $165.88 | 4.9M |
| 2021-12-08 | 165.91 | $166.90 | 4.3M |
| 2021-12-07 | 165.93 | $166.81 | 4.9M |
| 2021-12-06 | 166.00 | $166.22 | 4.8M |
| 2021-12-03 | 166.30 | $166.63 | 9.5M |
| 2021-12-02 | 166.56 | $165.24 | 9.6M |
| 2021-12-01 | 167.34 | $166.16 | 7.8M |
| 2021-11-30 | 168.01 | $165.50 | 12.9M |
| 2021-11-29 | 169.04 | $166.62 | 7.4M |
| 2021-11-26 | 169.95 | $166.85 | 9.6M |
| 2021-11-24 | 170.99 | $167.12 | 5.4M |
| 2021-11-23 | 172.16 | $167.28 | 8.1M |
| 2021-11-22 | 173.51 | $168.74 | 13.1M |
| 2021-11-19 | 174.67 | $172.61 | 8.8M |
| 2021-11-18 | 174.82 | $173.94 | 6.3M |
| 2021-11-17 | 174.54 | $174.50 | 6.5M |
| 2021-11-16 | 173.98 | $172.92 | 8.7M |
| 2021-11-15 | 173.76 | $174.18 | 5.6M |
| 2021-11-12 | 173.06 | $174.45 | 7.9M |
| 2021-11-11 | 172.07 | $174.12 | 6.0M |
| 2021-11-10 | 170.94 | $173.15 | 11.5M |
| 2021-11-09 | 169.84 | $171.29 | 5.8M |
| 2021-11-08 | 169.07 | $170.45 | 5.0M |
| 2021-11-05 | 168.37 | $169.84 | 9.4M |
| 2021-11-04 | 167.71 | $167.65 | 6.7M |
| 2021-11-03 | 167.58 | $165.77 | 9.0M |
| 2021-11-02 | 168.00 | $167.16 | 3.8M |
| 2021-11-01 | 168.07 | $167.52 | 5.0M |
| 2021-10-29 | 168.02 | $166.65 | 7.5M |
| 2021-10-28 | 168.22 | $168.08 | 7.0M |
| 2021-10-27 | 168.00 | $168.12 | 5.6M |
| 2021-10-26 | 167.70 | $167.68 | 6.7M |
| 2021-10-25 | 167.46 | $168.93 | 4.9M |
| 2021-10-22 | 166.75 | $167.77 | 10.7M |
| 2021-10-21 | 166.25 | $166.75 | 4.4M |
| 2021-10-20 | 165.95 | $166.90 | 5.0M |
| 2021-10-19 | 165.54 | $165.45 | 6.6M |
| 2021-10-18 | 165.49 | $164.92 | 4.0M |
| 2021-10-15 | 165.60 | $165.33 | 8.7M |
| 2021-10-14 | 165.59 | $168.00 | 5.1M |
| 2021-10-13 | 164.74 | $167.59 | 11.1M |
| 2021-10-12 | 163.84 | $164.66 | 5.5M |
| 2021-10-11 | 163.68 | $163.92 | 3.8M |
| 2021-10-08 | 163.72 | $164.23 | 8.6M |
| 2021-10-07 | 163.69 | $164.16 | 4.8M |
| 2021-10-06 | 163.69 | $165.03 | 5.4M |
| 2021-10-05 | 163.43 | $164.59 | 5.6M |
| 2021-10-04 | 163.27 | $165.36 | 7.7M |
| 2021-10-01 | 162.85 | $164.59 | 6.7M |
| 2021-09-30 | 162.60 | $164.22 | 10.6M |
| 2021-09-29 | 162.44 | $161.32 | 8.2M |
| 2021-09-28 | 163.20 | $162.05 | 9.3M |
| 2021-09-27 | 163.91 | $163.64 | 4.9M |
| 2021-09-24 | 164.30 | $163.30 | 6.7M |
| 2021-09-23 | 164.89 | $163.51 | 8.5M |
| 2021-09-22 | 165.57 | $165.42 | 9.8M |
| 2021-09-21 | 165.81 | $166.04 | 7.2M |
| 2021-09-20 | 165.92 | $164.94 | 7.6M |
| 2021-09-17 | 166.41 | $163.77 | 8.4M |
| 2021-09-16 | 167.39 | $164.03 | 11.8M |
| 2021-09-15 | 168.50 | $167.83 | 5.6M |
| 2021-09-14 | 168.65 | $168.82 | 7.9M |
| 2021-09-13 | 168.52 | $167.74 | 5.5M |
| 2021-09-10 | 168.69 | $167.18 | 7.4M |
| 2021-09-09 | 169.08 | $168.03 | 6.6M |
| 2021-09-08 | 169.27 | $167.29 | 6.6M |
| 2021-09-07 | 169.72 | $167.71 | 10.1M |
| 2021-09-03 | 170.13 | $171.06 | 8.3M |
| 2021-09-02 | 169.55 | $169.25 | 4.6M |
| 2021-09-01 | 169.40 | $169.70 | 4.7M |
| 2021-08-31 | 169.06 | $169.69 | 6.3M |
| 2021-08-30 | 168.64 | $169.35 | 3.8M |
| 2021-08-27 | 168.22 | $170.19 | 10.0M |
| 2021-08-26 | 167.45 | $167.67 | 4.4M |
| 2021-08-25 | 167.29 | $167.48 | 5.6M |
| 2021-08-24 | 167.17 | $168.65 | 4.5M |
| 2021-08-23 | 166.65 | $168.73 | 8.2M |
| 2021-08-20 | 165.99 | $166.70 | 7.2M |
| 2021-08-19 | 165.84 | $166.61 | 6.9M |
| 2021-08-18 | 165.70 | $167.10 | 7.7M |
| 2021-08-17 | 165.38 | $166.97 | 7.1M |
| 2021-08-16 | 165.05 | $167.22 | 7.8M |
| 2021-08-13 | 164.59 | $166.39 | 7.5M |
| 2021-08-12 | 164.32 | $164.04 | 5.2M |
| 2021-08-11 | 164.76 | $164.00 | 7.4M |
| 2021-08-10 | 165.34 | $161.77 | 6.8M |
| 2021-08-09 | 166.76 | $161.72 | 11.5M |
| 2021-08-06 | 168.53 | $164.64 | 13.5M |
| 2021-08-05 | 169.76 | $168.86 | 7.9M |
| 2021-08-04 | 169.93 | $169.53 | 9.8M |
| 2021-08-03 | 169.91 | $169.49 | 5.4M |
| 2021-08-02 | 169.90 | $169.61 | 10.7M |
| 2021-07-30 | 169.84 | $169.82 | 7.4M |
| 2021-07-29 | 169.70 | $171.17 | 8.1M |
| 2021-07-28 | 169.09 | $169.29 | 7.9M |
| 2021-07-27 | 168.95 | $168.44 | 6.3M |
| 2021-07-26 | 169.04 | $168.16 | 5.3M |
| 2021-07-23 | 169.25 | $168.56 | 5.9M |
| 2021-07-22 | 169.37 | $169.09 | 4.8M |
| 2021-07-21 | 169.35 | $168.76 | 4.7M |
| 2021-07-20 | 169.44 | $169.39 | 6.6M |
| 2021-07-19 | 169.34 | $169.61 | 6.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.84
2026-07-16
Close Price
$364.96
Vol: 8.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.76
Average
53.75
Maximum
84.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.84 | $364.96 | 8.7M |
| 2026-07-15 | 40.92 | $372.35 | 7.7M |
| 2026-07-14 | 40.80 | $372.15 | 6.3M |
| 2026-07-13 | 37.68 | $367.13 | 7.2M |
| 2026-07-10 | 41.80 | $377.01 | 5.5M |
| 2026-07-09 | 42.32 | $378.18 | 4.8M |
| 2026-07-08 | 40.06 | $374.45 | 7.7M |
| 2026-07-07 | 41.31 | $377.49 | 4.8M |
| 2026-07-06 | 43.27 | $382.13 | 3.9M |
| 2026-07-02 | 40.98 | $378.13 | 7.6M |
| 2026-07-01 | 36.38 | $370.60 | 9.1M |
| 2026-06-30 | 34.96 | $368.38 | 5.3M |
| 2026-06-29 | 35.02 | $368.58 | 5.0M |
| 2026-06-26 | 36.71 | $373.63 | 5.6M |
| 2026-06-25 | 34.23 | $369.46 | 9.2M |
| 2026-06-24 | 32.08 | $365.92 | 12.7M |
| 2026-06-23 | 35.64 | $377.32 | 7.4M |
| 2026-06-22 | 38.21 | $384.59 | 7.8M |
| 2026-06-18 | 39.14 | $387.12 | 7.6M |
| 2026-06-17 | 39.68 | $388.60 | 13.3M |
| 2026-06-16 | 43.12 | $397.63 | 6.0M |
| 2026-06-15 | 42.56 | $396.55 | 10.5M |
| 2026-06-12 | 37.04 | $386.54 | 7.5M |
| 2026-06-11 | 36.92 | $386.32 | 12.6M |
| 2026-06-10 | 29.76 | $374.58 | 14.0M |
| 2026-06-09 | 34.96 | $390.78 | 9.6M |
| 2026-06-08 | 37.45 | $397.27 | 8.1M |
| 2026-06-05 | 36.77 | $396.24 | 11.5M |
| 2026-06-04 | 43.27 | $411.27 | 4.6M |
| 2026-06-03 | 41.03 | $407.87 | 5.0M |
| 2026-06-02 | 42.97 | $411.95 | 3.8M |
| 2026-06-01 | 42.53 | $411.26 | 6.2M |
| 2026-05-29 | 45.32 | $417.12 | 7.7M |
| 2026-05-28 | 42.67 | $412.77 | 7.2M |
| 2026-05-27 | 39.94 | $408.49 | 6.6M |
| 2026-05-26 | 42.41 | $414.00 | 5.1M |
| 2026-05-22 | 42.30 | $413.82 | 5.5M |
| 2026-05-21 | 43.70 | $416.99 | 4.7M |
| 2026-05-20 | 43.88 | $417.40 | 6.0M |
| 2026-05-19 | 40.55 | $411.50 | 5.4M |
| 2026-05-18 | 43.43 | $418.43 | 5.6M |
| 2026-05-15 | 42.79 | $417.29 | 9.4M |
| 2026-05-14 | 47.16 | $427.21 | 4.0M |
| 2026-05-13 | 48.72 | $430.50 | 4.2M |
| 2026-05-12 | 49.89 | $432.93 | 6.7M |
| 2026-05-11 | 50.70 | $434.65 | 5.6M |
| 2026-05-08 | 50.31 | $433.77 | 5.4M |
| 2026-05-07 | 49.39 | $431.68 | 6.8M |
| 2026-05-06 | 49.09 | $430.96 | 7.0M |
| 2026-05-05 | 43.36 | $418.27 | 4.3M |
| 2026-05-04 | 41.61 | $414.71 | 7.3M |
| 2026-05-01 | 44.73 | $423.18 | 5.9M |
| 2026-04-30 | 44.92 | $423.66 | 6.7M |
| 2026-04-29 | 42.00 | $417.41 | 6.5M |
| 2026-04-28 | 43.58 | $421.91 | 7.7M |
| 2026-04-27 | 46.52 | $429.89 | 6.1M |
| 2026-04-24 | 47.81 | $433.25 | 5.9M |
| 2026-04-23 | 46.89 | $431.04 | 5.0M |
| 2026-04-22 | 48.44 | $435.26 | 5.2M |
| 2026-04-21 | 46.16 | $429.57 | 9.5M |
| 2026-04-20 | 50.87 | $442.09 | 8.5M |
| 2026-04-17 | 52.42 | $445.93 | 9.7M |
| 2026-04-16 | 50.22 | $440.08 | 5.4M |
| 2026-04-15 | 50.36 | $440.46 | 6.5M |
| 2026-04-14 | 52.09 | $445.09 | 8.7M |
| 2026-04-13 | 48.56 | $435.36 | 5.5M |
| 2026-04-10 | 49.19 | $437.13 | 6.2M |
| 2026-04-09 | 49.46 | $437.91 | 6.7M |
| 2026-04-08 | 48.30 | $434.53 | 9.7M |
| 2026-04-07 | 47.38 | $431.81 | 7.3M |
| 2026-04-06 | 45.99 | $427.65 | 5.4M |
| 2026-04-02 | 46.49 | $429.41 | 10.8M |
| 2026-04-01 | 48.87 | $437.82 | 14.1M |
| 2026-03-31 | 46.54 | $430.29 | 14.5M |
| 2026-03-30 | 41.21 | $414.58 | 13.2M |
| 2026-03-27 | 41.24 | $414.70 | 16.6M |
| 2026-03-26 | 36.10 | $400.64 | 15.8M |
| 2026-03-25 | 39.78 | $416.29 | 15.7M |
| 2026-03-24 | 34.88 | $404.13 | 17.5M |
| 2026-03-23 | 34.84 | $404.04 | 36.8M |
| 2026-03-20 | 36.93 | $413.38 | 27.2M |
| 2026-03-19 | 40.11 | $426.41 | 30.2M |
| 2026-03-18 | 45.33 | $444.74 | 18.4M |
| 2026-03-17 | 50.25 | $459.27 | 7.6M |
| 2026-03-16 | 50.67 | $460.43 | 9.0M |
| 2026-03-13 | 50.81 | $460.84 | 11.7M |
| 2026-03-12 | 52.88 | $466.88 | 11.9M |
| 2026-03-11 | 56.26 | $476.24 | 7.5M |
| 2026-03-10 | 56.86 | $477.86 | 9.6M |
| 2026-03-09 | 55.38 | $472.53 | 8.8M |
| 2026-03-06 | 55.71 | $473.51 | 10.5M |
| 2026-03-05 | 53.72 | $466.13 | 11.7M |
| 2026-03-04 | 55.54 | $471.80 | 10.0M |
| 2026-03-03 | 54.60 | $468.14 | 22.6M |
| 2026-03-02 | 62.10 | $490.00 | 19.9M |
| 2026-02-27 | 60.63 | $483.75 | 16.8M |
| 2026-02-26 | 59.12 | $477.48 | 12.4M |
| 2026-02-25 | 58.13 | $473.42 | 13.0M |
| 2026-02-24 | 58.52 | $474.61 | 14.1M |
| 2026-02-23 | 60.71 | $481.28 | 17.4M |
| 2026-02-20 | 57.87 | $468.62 | 14.3M |
| 2026-02-19 | 55.69 | $459.56 | 8.4M |
| 2026-02-18 | 55.38 | $458.28 | 10.2M |
| 2026-02-17 | 52.92 | $448.20 | 11.0M |
| 2026-02-13 | 57.21 | $462.62 | 12.4M |
| 2026-02-12 | 54.48 | $451.39 | 20.5M |
| 2026-02-11 | 59.71 | $467.63 | 11.2M |
| 2026-02-10 | 58.49 | $462.40 | 7.9M |
| 2026-02-09 | 60.02 | $467.03 | 12.3M |
| 2026-02-06 | 57.38 | $455.46 | 12.7M |
| 2026-02-05 | 53.98 | $441.88 | 17.7M |
| 2026-02-04 | 57.88 | $453.97 | 24.4M |
| 2026-02-03 | 57.99 | $454.29 | 28.7M |
| 2026-02-02 | 50.76 | $427.13 | 41.6M |
| 2026-01-30 | 56.86 | $444.95 | 86.6M |
| 2026-01-29 | 84.41 | $495.90 | 70.0M |
| 2026-01-28 | 84.22 | $494.56 | 44.2M |
| 2026-01-27 | 81.20 | $476.10 | 28.4M |
| 2026-01-26 | 78.83 | $464.70 | 34.2M |
| 2026-01-23 | 77.22 | $458.00 | 21.5M |
| 2026-01-22 | 75.59 | $451.79 | 19.3M |
| 2026-01-21 | 73.19 | $443.60 | 38.8M |
| 2026-01-20 | 71.09 | $437.23 | 21.3M |
| 2026-01-16 | 64.46 | $421.29 | 21.0M |
| 2026-01-15 | 66.31 | $423.33 | 14.3M |
| 2026-01-14 | 68.70 | $425.94 | 18.3M |
| 2026-01-13 | 66.82 | $421.63 | 16.7M |
| 2026-01-12 | 67.36 | $422.23 | 20.9M |
| 2026-01-09 | 63.80 | $414.47 | 14.0M |
| 2026-01-08 | 62.29 | $411.49 | 8.7M |
| 2026-01-07 | 61.13 | $409.23 | 10.6M |
| 2026-01-06 | 64.43 | $413.18 | 11.6M |
| 2026-01-05 | 62.27 | $408.76 | 13.4M |
| 2026-01-02 | 56.29 | $398.28 | 10.4M |
| 2025-12-31 | 55.01 | $396.31 | 10.2M |
| 2025-12-30 | 57.08 | $398.89 | 10.2M |
| 2025-12-29 | 56.91 | $398.60 | 20.7M |
| 2025-12-26 | 74.84 | $416.74 | 10.5M |
| 2025-12-24 | 72.67 | $411.93 | 6.7M |
| 2025-12-23 | 74.85 | $413.64 | 13.2M |
| 2025-12-22 | 72.35 | $408.23 | 14.2M |
| 2025-12-19 | 67.08 | $399.02 | 9.9M |
| 2025-12-18 | 66.79 | $398.57 | 11.8M |
| 2025-12-17 | 67.71 | $399.29 | 10.5M |
| 2025-12-16 | 65.58 | $395.89 | 9.2M |
| 2025-12-15 | 65.52 | $395.80 | 11.3M |
| 2025-12-12 | 65.31 | $395.44 | 16.8M |
| 2025-12-11 | 63.98 | $393.24 | 11.2M |
| 2025-12-10 | 61.30 | $389.05 | 9.1M |
| 2025-12-09 | 60.20 | $387.40 | 6.4M |
| 2025-12-08 | 58.86 | $385.42 | 6.8M |
| 2025-12-05 | 59.84 | $386.44 | 9.4M |
| 2025-12-04 | 60.50 | $387.13 | 6.8M |
| 2025-12-03 | 60.35 | $386.88 | 7.9M |
| 2025-12-02 | 60.66 | $387.24 | 8.1M |
| 2025-12-01 | 62.81 | $389.75 | 11.2M |
| 2025-11-28 | 61.85 | $387.88 | 7.2M |
| 2025-11-26 | 59.32 | $383.12 | 9.2M |
| 2025-11-25 | 57.61 | $380.08 | 10.5M |
| 2025-11-24 | 57.70 | $380.20 | 10.1M |
| 2025-11-21 | 54.32 | $374.27 | 13.2M |
| 2025-11-20 | 54.73 | $374.85 | 10.5M |
| 2025-11-19 | 54.80 | $374.96 | 11.0M |
| 2025-11-18 | 54.48 | $374.35 | 7.8M |
| 2025-11-17 | 53.07 | $371.65 | 13.3M |
| 2025-11-14 | 55.69 | $375.96 | 15.2M |
| 2025-11-13 | 60.22 | $382.87 | 15.9M |
| 2025-11-12 | 62.40 | $385.99 | 16.2M |
| 2025-11-11 | 59.68 | $379.87 | 10.8M |
| 2025-11-10 | 59.00 | $378.38 | 13.5M |
| 2025-11-07 | 53.97 | $368.31 | 11.1M |
| 2025-11-06 | 52.75 | $366.07 | 6.9M |
| 2025-11-05 | 53.01 | $366.51 | 8.4M |
| 2025-11-04 | 50.79 | $362.32 | 11.5M |
| 2025-11-03 | 54.57 | $368.78 | 7.3M |
| 2025-10-31 | 54.24 | $368.12 | 11.1M |
| 2025-10-30 | 55.40 | $370.13 | 14.8M |
| 2025-10-29 | 51.92 | $363.00 | 18.9M |
| 2025-10-28 | 52.68 | $364.38 | 19.3M |
| 2025-10-27 | 54.10 | $367.01 | 23.7M |
| 2025-10-24 | 60.30 | $377.52 | 13.3M |
| 2025-10-23 | 61.10 | $378.79 | 13.7M |
| 2025-10-22 | 60.51 | $377.28 | 30.5M |
| 2025-10-21 | 60.49 | $377.24 | 54.1M |
| 2025-10-20 | 79.25 | $403.15 | 34.5M |
| 2025-10-17 | 75.27 | $388.99 | 62.0M |
| 2025-10-16 | 83.27 | $396.45 | 33.6M |
| 2025-10-15 | 80.93 | $387.39 | 20.6M |
| 2025-10-14 | 78.89 | $380.79 | 18.4M |
| 2025-10-13 | 77.97 | $378.09 | 18.5M |
| 2025-10-10 | 74.48 | $369.12 | 24.2M |
| 2025-10-09 | 72.79 | $365.43 | 33.7M |
| 2025-10-08 | 82.43 | $372.30 | 28.1M |
| 2025-10-07 | 80.24 | $366.26 | 16.8M |
| 2025-10-06 | 79.49 | $364.38 | 17.1M |
| 2025-10-03 | 76.42 | $357.64 | 14.5M |
| 2025-10-02 | 74.92 | $354.79 | 16.2M |
| 2025-10-01 | 76.95 | $356.03 | 15.6M |
| 2025-09-30 | 76.68 | $355.47 | 13.3M |
| 2025-09-29 | 75.18 | $352.46 | 15.7M |
| 2025-09-26 | 71.94 | $346.74 | 11.7M |
| 2025-09-25 | 70.68 | $344.75 | 12.6M |
| 2025-09-24 | 69.75 | $343.32 | 12.7M |
| 2025-09-23 | 74.70 | $346.46 | 18.4M |
| 2025-09-22 | 73.91 | $345.05 | 12.4M |
| 2025-09-19 | 70.23 | $339.18 | 15.0M |
| 2025-09-18 | 67.60 | $335.62 | 14.9M |
| 2025-09-17 | 69.82 | $336.97 | 16.5M |
| 2025-09-16 | 74.33 | $339.59 | 12.2M |
| 2025-09-15 | 73.91 | $338.91 | 10.6M |
| 2025-09-12 | 71.68 | $335.42 | 9.6M |
| 2025-09-11 | 71.24 | $334.76 | 9.1M |
| 2025-09-10 | 72.05 | $335.26 | 12.0M |
| 2025-09-09 | 71.30 | $334.06 | 21.6M |
| 2025-09-08 | 72.46 | $334.82 | 18.6M |
| 2025-09-05 | 70.18 | $331.05 | 16.1M |
| 2025-09-04 | 67.18 | $326.69 | 11.7M |
| 2025-09-03 | 69.38 | $328.14 | 16.1M |
| 2025-09-02 | 67.61 | $325.59 | 21.2M |
| 2025-08-29 | 61.34 | $318.07 | 15.6M |
| 2025-08-28 | 58.24 | $315.03 | 9.6M |
| 2025-08-27 | 55.65 | $312.71 | 4.3M |
| 2025-08-26 | 54.94 | $312.08 | 11.7M |
| 2025-08-25 | 52.31 | $309.83 | 4.0M |
| 2025-08-22 | 53.30 | $310.58 | 8.5M |
| 2025-08-21 | 49.33 | $307.29 | 4.8M |
| 2025-08-20 | 50.66 | $308.36 | 6.5M |
| 2025-08-19 | 46.72 | $305.27 | 5.0M |
| 2025-08-18 | 48.73 | $306.95 | 6.2M |
| 2025-08-15 | 49.31 | $307.43 | 6.0M |
| 2025-08-14 | 49.09 | $307.25 | 5.8M |
| 2025-08-13 | 51.33 | $309.21 | 4.7M |
| 2025-08-12 | 50.30 | $308.27 | 9.7M |
| 2025-08-11 | 50.60 | $308.55 | 10.3M |
| 2025-08-08 | 55.76 | $313.05 | 19.9M |
| 2025-08-07 | 55.84 | $313.12 | 10.9M |
| 2025-08-06 | 53.34 | $310.50 | 7.4M |
| 2025-08-05 | 54.07 | $311.16 | 7.0M |
| 2025-08-04 | 53.84 | $310.91 | 7.6M |
| 2025-08-01 | 52.22 | $309.11 | 12.8M |
| 2025-07-31 | 46.07 | $302.96 | 9.0M |
| 2025-07-30 | 43.83 | $300.96 | 13.5M |
| 2025-07-29 | 48.93 | $306.25 | 5.7M |
| 2025-07-28 | 48.02 | $305.41 | 9.3M |
| 2025-07-25 | 50.03 | $307.40 | 9.4M |
| 2025-07-24 | 53.07 | $310.27 | 7.7M |
| 2025-07-23 | 55.19 | $312.18 | 10.5M |
| 2025-07-22 | 59.86 | $316.10 | 13.7M |
| 2025-07-21 | 57.26 | $313.13 | 11.0M |
| 2025-07-18 | 52.60 | $308.39 | 5.6M |
| 2025-07-17 | 51.75 | $307.59 | 6.6M |
| 2025-07-16 | 52.50 | $308.26 | 17.7M |
| 2025-07-15 | 50.97 | $306.73 | 8.1M |
| 2025-07-14 | 52.31 | $308.01 | 5.8M |
| 2025-07-11 | 53.48 | $309.14 | 9.2M |
| 2025-07-10 | 50.75 | $306.20 | 7.1M |
| 2025-07-09 | 50.10 | $305.52 | 10.6M |
| 2025-07-08 | 48.83 | $304.16 | 11.8M |
| 2025-07-07 | 51.79 | $307.37 | 7.4M |
| 2025-07-03 | 51.59 | $307.14 | 5.3M |
| 2025-07-02 | 53.53 | $309.25 | 8.3M |
| 2025-07-01 | 52.15 | $307.55 | 9.3M |
| 2025-06-30 | 49.90 | $304.83 | 8.2M |
| 2025-06-27 | 46.74 | $301.22 | 13.3M |
| 2025-06-26 | 51.49 | $306.78 | 6.8M |
| 2025-06-25 | 51.80 | $307.12 | 6.7M |
| 2025-06-24 | 51.04 | $306.19 | 12.0M |
| 2025-06-23 | 55.38 | $311.08 | 12.7M |
| 2025-06-20 | 54.67 | $310.13 | 8.8M |
| 2025-06-18 | 54.78 | $310.26 | 9.4M |
| 2025-06-17 | 56.21 | $311.94 | 8.2M |
| 2025-06-16 | 56.11 | $311.78 | 12.8M |
| 2025-06-13 | 59.91 | $316.29 | 16.6M |
| 2025-06-12 | 57.43 | $312.20 | 11.5M |
| 2025-06-11 | 54.94 | $308.37 | 9.2M |
| 2025-06-10 | 53.83 | $306.71 | 7.1M |
| 2025-06-09 | 53.77 | $306.62 | 7.2M |
| 2025-06-06 | 52.86 | $305.18 | 7.8M |
| 2025-06-05 | 55.87 | $309.33 | 10.9M |
| 2025-06-04 | 57.04 | $310.90 | 7.5M |
| 2025-06-03 | 55.93 | $308.91 | 9.3M |
| 2025-06-02 | 57.90 | $311.67 | 13.6M |
| 2025-05-30 | 53.34 | $303.60 | 9.6M |
| 2025-05-29 | 54.74 | $305.61 | 9.5M |
| 2025-05-28 | 53.71 | $303.81 | 8.8M |
| 2025-05-27 | 54.16 | $304.50 | 9.6M |
| 2025-05-23 | 57.67 | $309.75 | 13.3M |
| 2025-05-22 | 54.09 | $303.11 | 9.7M |
| 2025-05-21 | 55.92 | $305.82 | 12.4M |
| 2025-05-20 | 54.72 | $303.58 | 12.9M |
| 2025-05-19 | 51.61 | $298.03 | 11.7M |
| 2025-05-16 | 49.35 | $294.24 | 14.2M |
| 2025-05-15 | 51.52 | $297.84 | 13.5M |
| 2025-05-14 | 48.74 | $293.16 | 14.8M |
| 2025-05-13 | 52.60 | $299.46 | 10.2M |
| 2025-05-12 | 51.87 | $298.19 | 14.4M |
| 2025-05-09 | 57.61 | $306.84 | 6.9M |
| 2025-05-08 | 56.44 | $304.63 | 11.9M |
| 2025-05-07 | 60.86 | $310.75 | 7.9M |
| 2025-05-06 | 64.56 | $315.48 | 11.4M |
| 2025-05-05 | 60.39 | $306.88 | 8.9M |
| 2025-05-02 | 55.21 | $297.98 | 8.7M |
| 2025-05-01 | 54.88 | $297.46 | 15.0M |
| 2025-04-30 | 59.94 | $303.77 | 8.3M |
| 2025-04-29 | 61.91 | $306.06 | 6.9M |
| 2025-04-28 | 64.55 | $309.07 | 9.4M |
| 2025-04-25 | 62.35 | $304.73 | 10.7M |
| 2025-04-24 | 65.31 | $308.07 | 10.8M |
| 2025-04-23 | 63.11 | $303.65 | 25.4M |
| 2025-04-22 | 70.27 | $311.11 | 35.2M |
| 2025-04-21 | 75.14 | $315.59 | 20.4M |
| 2025-04-17 | 71.13 | $306.12 | 18.3M |
| 2025-04-16 | 72.72 | $307.47 | 20.8M |
| 2025-04-15 | 67.80 | $297.78 | 7.9M |
| 2025-04-14 | 66.90 | $296.23 | 12.4M |
| 2025-04-11 | 68.92 | $297.93 | 21.1M |
| 2025-04-10 | 65.69 | $292.35 | 19.8M |
| 2025-04-09 | 60.86 | $285.38 | 25.3M |
| 2025-04-08 | 51.36 | $275.20 | 12.6M |
| 2025-04-07 | 49.66 | $273.71 | 19.8M |
| 2025-04-04 | 57.33 | $279.72 | 21.5M |
| 2025-04-03 | 68.55 | $286.42 | 20.5M |
| 2025-04-02 | 72.03 | $288.16 | 11.1M |
| 2025-04-01 | 71.56 | $287.57 | 15.9M |
| 2025-03-31 | 72.67 | $288.14 | 13.9M |
| 2025-03-28 | 69.45 | $284.06 | 9.6M |
| 2025-03-27 | 67.60 | $281.97 | 8.5M |
| 2025-03-26 | 63.88 | $278.24 | 3.7M |
| 2025-03-25 | 64.31 | $278.47 | 5.1M |
| 2025-03-24 | 63.05 | $277.25 | 7.9M |
| 2025-03-21 | 65.28 | $278.49 | 9.4M |
| 2025-03-20 | 69.53 | $280.75 | 5.9M |
| 2025-03-19 | 70.22 | $281.11 | 8.8M |
| 2025-03-18 | 69.29 | $279.96 | 9.6M |
| 2025-03-17 | 66.51 | $276.73 | 8.6M |
| 2025-03-14 | 65.12 | $275.24 | 13.4M |
| 2025-03-13 | 65.02 | $275.13 | 13.7M |
| 2025-03-12 | 60.23 | $270.33 | 7.2M |
| 2025-03-11 | 58.92 | $269.16 | 8.4M |
| 2025-03-10 | 55.20 | $266.04 | 7.6M |
| 2025-03-07 | 59.03 | $268.39 | 10.4M |
| 2025-03-06 | 58.86 | $268.25 | 6.1M |
| 2025-03-05 | 61.10 | $269.62 | 7.0M |
| 2025-03-04 | 60.52 | $269.06 | 8.5M |
| 2025-03-03 | 58.05 | $266.74 | 7.7M |
| 2025-02-28 | 53.94 | $263.27 | 11.5M |
| 2025-02-27 | 56.45 | $264.93 | 9.4M |
| 2025-02-26 | 63.36 | $269.03 | 7.3M |
| 2025-02-25 | 62.93 | $268.62 | 10.1M |
| 2025-02-24 | 69.76 | $272.21 | 5.4M |
| 2025-02-21 | 68.43 | $270.74 | 8.9M |
| 2025-02-20 | 68.92 | $270.99 | 7.4M |
| 2025-02-19 | 68.80 | $270.85 | 9.3M |
| 2025-02-18 | 68.68 | $270.70 | 8.2M |
| 2025-02-14 | 64.83 | $266.29 | 11.5M |
| 2025-02-13 | 72.54 | $270.31 | 8.3M |
| 2025-02-12 | 70.34 | $267.67 | 9.3M |
| 2025-02-11 | 70.10 | $267.39 | 7.2M |
| 2025-02-10 | 72.05 | $268.37 | 13.3M |
| 2025-02-07 | 68.22 | $263.90 | 9.2M |
| 2025-02-06 | 67.78 | $263.43 | 8.7M |
| 2025-02-05 | 69.14 | $264.13 | 12.7M |
| 2025-02-04 | 67.71 | $262.50 | 9.9M |
| 2025-02-03 | 65.31 | $259.94 | 11.5M |
| 2025-01-31 | 63.93 | $258.56 | 9.0M |
| 2025-01-30 | 63.43 | $258.05 | 13.0M |
| 2025-01-29 | 59.32 | $254.20 | 5.7M |
| 2025-01-28 | 60.97 | $255.18 | 5.3M |
| 2025-01-27 | 58.51 | $252.99 | 5.8M |
| 2025-01-24 | 63.10 | $255.65 | 7.3M |
| 2025-01-23 | 61.39 | $254.07 | 6.5M |
| 2025-01-22 | 62.02 | $254.43 | 5.2M |
| 2025-01-21 | 60.65 | $253.13 | 7.7M |
| 2025-01-17 | 56.20 | $249.27 | 8.3M |
| 2025-01-16 | 58.36 | $250.60 | 9.2M |
| 2025-01-15 | 56.30 | $248.88 | 6.3M |
| 2025-01-14 | 53.97 | $247.03 | 4.9M |
| 2025-01-13 | 52.29 | $245.74 | 8.4M |
| 2025-01-10 | 56.02 | $248.21 | 12.4M |
| 2025-01-08 | 52.99 | $245.86 | 6.3M |
| 2025-01-07 | 51.22 | $244.56 | 5.1M |
| 2025-01-06 | 49.32 | $243.19 | 3.8M |
| 2025-01-03 | 49.72 | $243.49 | 4.9M |
| 2025-01-02 | 52.34 | $245.42 | 6.2M |
| 2024-12-31 | 47.89 | $242.13 | 2.5M |
| 2024-12-30 | 45.70 | $240.63 | 3.5M |
| 2024-12-27 | 46.66 | $241.40 | 4.7M |
| 2024-12-26 | 48.76 | $243.07 | 4.7M |
| 2024-12-24 | 46.52 | $241.44 | 2.4M |
| 2024-12-23 | 45.86 | $240.96 | 5.8M |
| 2024-12-20 | 47.18 | $242.10 | 9.5M |
| 2024-12-19 | 43.82 | $239.60 | 8.1M |
| 2024-12-18 | 43.35 | $239.26 | 8.0M |
| 2024-12-17 | 48.63 | $243.94 | 4.4M |
| 2024-12-16 | 49.78 | $244.88 | 3.3M |
| 2024-12-13 | 49.06 | $244.29 | 6.6M |
| 2024-12-12 | 52.71 | $247.28 | 10.1M |
| 2024-12-11 | 57.73 | $250.96 | 11.0M |
| 2024-12-10 | 55.11 | $248.59 | 4.6M |
| 2024-12-09 | 51.20 | $245.36 | 4.7M |
| 2024-12-06 | 47.99 | $242.95 | 3.5M |
| 2024-12-05 | 47.87 | $242.86 | 4.8M |
| 2024-12-04 | 50.11 | $244.67 | 4.6M |
| 2024-12-03 | 49.19 | $243.93 | 3.6M |
| 2024-12-02 | 48.59 | $243.44 | 4.8M |
| 2024-11-29 | 51.10 | $245.59 | 2.7M |
| 2024-11-27 | 48.64 | $243.49 | 6.9M |
| 2024-11-26 | 48.00 | $242.95 | 4.9M |
| 2024-11-25 | 47.46 | $242.48 | 10.7M |
| 2024-11-22 | 56.14 | $249.84 | 7.5M |
| 2024-11-21 | 52.58 | $246.66 | 7.6M |
| 2024-11-20 | 50.11 | $244.62 | 6.6M |
| 2024-11-19 | 48.40 | $243.25 | 6.6M |
| 2024-11-18 | 45.59 | $241.09 | 6.5M |
| 2024-11-15 | 39.05 | $236.59 | 7.3M |
| 2024-11-14 | 39.47 | $237.01 | 8.3M |
| 2024-11-13 | 40.07 | $237.63 | 8.4M |
| 2024-11-12 | 42.49 | $240.05 | 10.1M |
| 2024-11-11 | 44.71 | $242.14 | 11.7M |
| 2024-11-08 | 51.86 | $247.96 | 6.3M |
| 2024-11-07 | 54.26 | $249.65 | 8.8M |
| 2024-11-06 | 49.03 | $245.70 | 14.6M |
| 2024-11-05 | 62.18 | $253.40 | 6.0M |
| 2024-11-04 | 61.46 | $252.83 | 4.6M |
| 2024-11-01 | 61.01 | $252.47 | 6.5M |
| 2024-10-31 | 63.03 | $253.51 | 9.9M |
| 2024-10-30 | 71.67 | $257.50 | 6.4M |
| 2024-10-29 | 70.30 | $256.09 | 8.9M |
| 2024-10-28 | 67.37 | $253.33 | 4.0M |
| 2024-10-25 | 67.36 | $253.32 | 4.4M |
| 2024-10-24 | 66.81 | $252.80 | 6.0M |
| 2024-10-23 | 64.68 | $250.87 | 8.1M |
| 2024-10-22 | 71.58 | $253.93 | 5.8M |
| 2024-10-21 | 68.78 | $251.22 | 9.3M |
| 2024-10-18 | 68.90 | $251.27 | 7.8M |
| 2024-10-17 | 65.94 | $248.63 | 5.2M |
| 2024-10-16 | 64.13 | $247.15 | 5.4M |
| 2024-10-15 | 62.55 | $245.92 | 5.6M |
| 2024-10-14 | 61.44 | $245.07 | 3.9M |
| 2024-10-11 | 62.26 | $245.47 | 5.8M |
| 2024-10-10 | 58.77 | $242.82 | 4.8M |
| 2024-10-09 | 56.19 | $241.05 | 4.1M |
| 2024-10-08 | 58.79 | $242.37 | 7.7M |
| 2024-10-07 | 62.54 | $244.17 | 3.8M |
| 2024-10-04 | 64.34 | $245.00 | 6.0M |
| 2024-10-03 | 65.40 | $245.49 | 5.7M |
| 2024-10-02 | 65.75 | $245.66 | 6.8M |
| 2024-10-01 | 65.70 | $245.61 | 10.6M |
| 2024-09-30 | 62.97 | $243.06 | 6.9M |
| 2024-09-27 | 66.85 | $245.02 | 8.3M |
| 2024-09-26 | 71.01 | $246.98 | 7.0M |
| 2024-09-25 | 69.87 | $245.73 | 7.4M |
| 2024-09-24 | 70.59 | $246.07 | 8.4M |
| 2024-09-23 | 67.44 | $242.68 | 5.4M |
| 2024-09-20 | 66.97 | $242.21 | 7.7M |
| 2024-09-19 | 63.78 | $239.17 | 6.1M |
| 2024-09-18 | 59.30 | $235.51 | 11.1M |
| 2024-09-17 | 63.01 | $237.34 | 5.3M |
| 2024-09-16 | 65.83 | $238.66 | 4.7M |
| 2024-09-13 | 65.87 | $238.68 | 7.5M |
| 2024-09-12 | 63.22 | $236.33 | 9.9M |
| 2024-09-11 | 57.82 | $232.25 | 4.6M |
| 2024-09-10 | 58.57 | $232.62 | 4.4M |
| 2024-09-09 | 57.13 | $231.60 | 3.5M |
| 2024-09-06 | 55.74 | $230.63 | 6.3M |
| 2024-09-05 | 58.95 | $232.35 | 4.8M |
| 2024-09-04 | 56.28 | $230.43 | 4.7M |
| 2024-09-03 | 56.08 | $230.29 | 6.4M |
| 2024-08-30 | 57.86 | $231.29 | 5.7M |
| 2024-08-29 | 60.91 | $232.95 | 5.5M |
| 2024-08-28 | 59.44 | $231.75 | 5.0M |
| 2024-08-27 | 62.49 | $233.39 | 4.4M |
| 2024-08-26 | 61.77 | $232.76 | 3.2M |
| 2024-08-23 | 60.94 | $232.02 | 5.4M |
| 2024-08-22 | 57.83 | $229.37 | 5.8M |
| 2024-08-21 | 62.82 | $232.15 | 5.3M |
| 2024-08-20 | 63.40 | $232.46 | 9.1M |
| 2024-08-19 | 62.50 | $231.61 | 5.2M |
| 2024-08-16 | 63.16 | $231.99 | 11.9M |
| 2024-08-15 | 57.44 | $226.91 | 5.3M |
| 2024-08-14 | 56.55 | $226.20 | 5.5M |
| 2024-08-13 | 59.67 | $228.06 | 6.7M |
| 2024-08-12 | 60.27 | $228.41 | 5.6M |
| 2024-08-09 | 55.64 | $224.56 | 4.4M |
| 2024-08-08 | 54.93 | $224.01 | 6.3M |
| 2024-08-07 | 50.15 | $220.55 | 5.3M |
| 2024-08-06 | 50.37 | $220.70 | 14.4M |
| 2024-08-05 | 52.99 | $222.48 | 8.9M |
| 2024-08-02 | 57.56 | $225.34 | 11.1M |
| 2024-08-01 | 58.28 | $225.77 | 7.2M |
| 2024-07-31 | 59.56 | $226.55 | 7.3M |
| 2024-07-30 | 54.68 | $222.52 | 4.9M |
| 2024-07-29 | 51.64 | $220.32 | 4.7M |
| 2024-07-26 | 52.11 | $220.63 | 6.3M |
| 2024-07-25 | 48.86 | $218.33 | 9.8M |
| 2024-07-24 | 54.13 | $221.80 | 6.8M |
| 2024-07-23 | 55.41 | $222.58 | 4.4M |
| 2024-07-22 | 54.39 | $221.80 | 5.3M |
| 2024-07-19 | 54.30 | $221.73 | 8.7M |
| 2024-07-18 | 60.85 | $225.78 | 5.5M |
| 2024-07-17 | 63.45 | $227.23 | 8.6M |
| 2024-07-16 | 65.40 | $228.29 | 11.1M |
| 2024-07-15 | 60.57 | $223.83 | 5.7M |
| 2024-07-12 | 59.71 | $223.11 | 5.2M |
| 2024-07-11 | 59.95 | $223.25 | 9.3M |
| 2024-07-10 | 55.15 | $219.36 | 5.6M |
| 2024-07-09 | 54.07 | $218.56 | 3.9M |
| 2024-07-08 | 53.58 | $218.19 | 5.8M |
| 2024-07-05 | 57.92 | $220.93 | 6.0M |
| 2024-07-03 | 54.13 | $217.99 | 5.1M |
| 2024-07-02 | 50.64 | $215.56 | 4.9M |
| 2024-07-01 | 50.66 | $215.57 | 3.8M |
| 2024-06-28 | 49.87 | $215.01 | 4.0M |
| 2024-06-27 | 49.84 | $214.99 | 5.0M |
| 2024-06-26 | 46.49 | $212.58 | 4.7M |
| 2024-06-25 | 49.05 | $214.56 | 3.8M |
| 2024-06-24 | 50.47 | $215.63 | 4.6M |
| 2024-06-21 | 49.36 | $214.78 | 8.9M |
| 2024-06-20 | 53.92 | $218.16 | 7.3M |
| 2024-06-18 | 50.46 | $215.47 | 4.9M |
| 2024-06-17 | 49.30 | $214.61 | 3.9M |
| 2024-06-14 | 50.77 | $215.73 | 7.1M |
| 2024-06-13 | 47.09 | $212.97 | 5.9M |
| 2024-06-12 | 49.31 | $214.72 | 5.9M |
| 2024-06-11 | 48.56 | $214.15 | 4.0M |
| 2024-06-10 | 47.77 | $213.54 | 4.2M |
| 2024-06-07 | 45.24 | $211.60 | 12.2M |
| 2024-06-06 | 55.55 | $219.43 | 5.3M |
| 2024-06-05 | 53.48 | $217.82 | 5.5M |
| 2024-06-04 | 49.98 | $215.27 | 5.5M |
| 2024-06-03 | 52.87 | $217.22 | 6.2M |
| 2024-05-31 | 50.17 | $215.30 | 5.6M |
| 2024-05-30 | 52.05 | $216.57 | 3.1M |
| 2024-05-29 | 51.49 | $216.16 | 4.2M |
| 2024-05-28 | 54.46 | $218.19 | 3.8M |
| 2024-05-24 | 51.49 | $215.92 | 4.2M |
| 2024-05-23 | 51.22 | $215.72 | 9.5M |
| 2024-05-22 | 57.84 | $220.11 | 8.9M |
| 2024-05-21 | 65.38 | $224.23 | 4.0M |
| 2024-05-20 | 66.03 | $224.56 | 6.0M |
| 2024-05-17 | 65.13 | $223.66 | 10.5M |
| 2024-05-16 | 61.16 | $220.03 | 4.3M |
| 2024-05-15 | 62.77 | $220.89 | 9.3M |
| 2024-05-14 | 59.48 | $218.09 | 4.7M |
| 2024-05-13 | 57.13 | $216.26 | 4.9M |
| 2024-05-10 | 61.68 | $218.71 | 8.7M |
| 2024-05-09 | 59.48 | $216.95 | 7.7M |
| 2024-05-08 | 54.74 | $213.58 | 4.5M |
| 2024-05-07 | 55.90 | $214.21 | 5.7M |
| 2024-05-06 | 57.73 | $215.20 | 6.8M |
| 2024-05-03 | 54.54 | $212.96 | 8.7M |
| 2024-05-02 | 54.83 | $213.13 | 6.3M |
| 2024-05-01 | 55.96 | $213.79 | 10.4M |
| 2024-04-30 | 53.31 | $211.87 | 11.2M |
| 2024-04-29 | 61.19 | $216.18 | 6.4M |
| 2024-04-26 | 62.08 | $216.62 | 6.3M |
| 2024-04-25 | 61.22 | $215.92 | 6.6M |
| 2024-04-24 | 59.65 | $214.64 | 5.7M |
| 2024-04-23 | 60.38 | $215.04 | 10.7M |
| 2024-04-22 | 61.32 | $215.57 | 13.4M |
| 2024-04-19 | 72.38 | $221.03 | 8.7M |
| 2024-04-18 | 71.77 | $220.34 | 6.5M |
| 2024-04-17 | 71.11 | $219.59 | 11.5M |
| 2024-04-16 | 74.71 | $221.22 | 10.7M |
| 2024-04-15 | 74.51 | $220.95 | 13.2M |
| 2024-04-12 | 71.20 | $216.89 | 30.9M |
| 2024-04-11 | 78.11 | $219.80 | 11.4M |
| 2024-04-10 | 74.76 | $215.61 | 13.3M |
| 2024-04-09 | 80.51 | $217.67 | 13.1M |
| 2024-04-08 | 79.65 | $216.48 | 10.3M |
| 2024-04-05 | 78.64 | $215.14 | 13.4M |
| 2024-04-04 | 75.53 | $211.52 | 12.3M |
| 2024-04-03 | 79.23 | $212.74 | 11.4M |
| 2024-04-02 | 77.65 | $210.89 | 13.4M |
| 2024-04-01 | 74.62 | $207.82 | 13.7M |
| 2024-03-28 | 72.17 | $205.72 | 9.2M |
| 2024-03-27 | 68.56 | $203.10 | 6.0M |
| 2024-03-26 | 66.25 | $201.64 | 5.8M |
| 2024-03-25 | 65.17 | $200.99 | 4.0M |
| 2024-03-22 | 64.09 | $200.35 | 6.9M |
| 2024-03-21 | 69.25 | $201.97 | 7.4M |
| 2024-03-20 | 69.94 | $202.18 | 9.6M |
| 2024-03-19 | 66.31 | $199.80 | 4.7M |
| 2024-03-18 | 67.05 | $200.03 | 7.2M |
| 2024-03-15 | 66.56 | $199.71 | 4.6M |
| 2024-03-14 | 68.52 | $200.35 | 6.9M |
| 2024-03-13 | 71.12 | $201.19 | 5.9M |
| 2024-03-12 | 69.27 | $199.79 | 9.4M |
| 2024-03-11 | 76.64 | $202.00 | 7.3M |
| 2024-03-08 | 76.24 | $201.63 | 13.5M |
| 2024-03-07 | 74.32 | $199.94 | 8.4M |
| 2024-03-06 | 72.94 | $198.81 | 10.5M |
| 2024-03-05 | 70.78 | $197.19 | 9.7M |
| 2024-03-04 | 69.08 | $196.01 | 12.2M |
| 2024-03-01 | 63.79 | $192.89 | 13.4M |
| 2024-02-29 | 55.48 | $189.31 | 6.8M |
| 2024-02-28 | 52.68 | $188.34 | 2.8M |
| 2024-02-27 | 51.67 | $188.00 | 5.2M |
| 2024-02-26 | 52.29 | $188.20 | 4.5M |
| 2024-02-23 | 53.58 | $188.62 | 6.8M |
| 2024-02-22 | 50.66 | $187.56 | 4.6M |
| 2024-02-21 | 50.44 | $187.48 | 5.8M |
| 2024-02-20 | 50.41 | $187.47 | 5.5M |
| 2024-02-16 | 47.37 | $186.34 | 6.5M |
| 2024-02-15 | 45.46 | $185.66 | 6.2M |
| 2024-02-14 | 41.79 | $184.42 | 7.0M |
| 2024-02-13 | 42.03 | $184.53 | 9.5M |
| 2024-02-12 | 48.14 | $187.11 | 4.7M |
| 2024-02-09 | 49.44 | $187.60 | 4.4M |
| 2024-02-08 | 51.40 | $188.33 | 3.9M |
| 2024-02-07 | 51.85 | $188.50 | 6.3M |
| 2024-02-06 | 51.98 | $188.55 | 4.9M |
| 2024-02-05 | 49.66 | $187.57 | 5.4M |
| 2024-02-02 | 52.20 | $188.61 | 7.3M |
| 2024-02-01 | 57.01 | $190.41 | 10.3M |
| 2024-01-31 | 52.48 | $188.45 | 7.9M |
| 2024-01-30 | 52.86 | $188.59 | 5.0M |
| 2024-01-29 | 52.25 | $188.33 | 5.6M |
| 2024-01-26 | 49.10 | $187.01 | 5.1M |
| 2024-01-25 | 49.40 | $187.14 | 4.7M |
| 2024-01-24 | 47.64 | $186.40 | 6.1M |
| 2024-01-23 | 51.19 | $187.95 | 5.0M |
| 2024-01-22 | 49.51 | $187.22 | 4.4M |
| 2024-01-19 | 51.13 | $187.93 | 5.7M |
| 2024-01-18 | 49.90 | $187.37 | 4.7M |
| 2024-01-17 | 46.39 | $185.84 | 8.6M |
| 2024-01-16 | 50.98 | $187.91 | 6.5M |
| 2024-01-12 | 55.53 | $189.71 | 6.8M |
| 2024-01-11 | 51.31 | $187.87 | 6.8M |
| 2024-01-10 | 50.41 | $187.50 | 4.5M |
| 2024-01-09 | 51.46 | $187.93 | 4.4M |
| 2024-01-08 | 51.33 | $187.87 | 6.2M |
| 2024-01-05 | 54.88 | $189.35 | 7.5M |
| 2024-01-04 | 54.82 | $189.32 | 4.4M |
| 2024-01-03 | 54.45 | $189.13 | 8.7M |
| 2024-01-02 | 58.20 | $190.72 | 6.0M |
| 2023-12-29 | 59.30 | $191.17 | 4.6M |
| 2023-12-28 | 60.01 | $191.47 | 6.2M |
| 2023-12-27 | 62.70 | $192.59 | 5.8M |
| 2023-12-26 | 61.42 | $191.72 | 4.5M |
| 2023-12-22 | 59.22 | $190.27 | 7.2M |
| 2023-12-21 | 57.89 | $189.43 | 4.6M |
| 2023-12-20 | 55.73 | $188.10 | 6.0M |
| 2023-12-19 | 57.92 | $189.13 | 6.0M |
| 2023-12-18 | 55.87 | $187.85 | 5.4M |
| 2023-12-15 | 54.48 | $187.00 | 8.3M |
| 2023-12-14 | 58.03 | $188.73 | 9.1M |
| 2023-12-13 | 56.31 | $187.63 | 10.6M |
| 2023-12-12 | 48.81 | $183.49 | 5.1M |
| 2023-12-11 | 49.00 | $183.59 | 8.5M |
| 2023-12-08 | 53.09 | $185.64 | 7.9M |
| 2023-12-07 | 58.80 | $188.15 | 5.8M |
| 2023-12-06 | 58.27 | $187.84 | 5.8M |
| 2023-12-05 | 57.11 | $187.15 | 7.0M |
| 2023-12-04 | 58.71 | $187.86 | 18.5M |
| 2023-12-01 | 69.47 | $192.01 | 16.7M |
| 2023-11-30 | 64.63 | $188.75 | 7.2M |
| 2023-11-29 | 67.08 | $189.54 | 8.4M |
| 2023-11-28 | 66.65 | $189.26 | 10.9M |
| 2023-11-27 | 62.57 | $186.77 | 6.3M |
| 2023-11-24 | 60.24 | $185.52 | 2.4M |
| 2023-11-22 | 58.36 | $184.56 | 4.3M |
| 2023-11-21 | 60.61 | $185.35 | 7.3M |
| 2023-11-20 | 56.63 | $183.37 | 5.4M |
| 2023-11-17 | 57.47 | $183.67 | 4.9M |
| 2023-11-16 | 57.52 | $183.69 | 8.3M |
| 2023-11-15 | 53.27 | $181.64 | 4.9M |
| 2023-11-14 | 54.48 | $182.12 | 6.8M |
| 2023-11-13 | 50.92 | $180.51 | 5.4M |
| 2023-11-10 | 48.55 | $179.51 | 7.6M |
| 2023-11-09 | 53.41 | $181.49 | 6.4M |
| 2023-11-08 | 51.74 | $180.77 | 6.7M |
| 2023-11-07 | 56.61 | $182.59 | 6.6M |
| 2023-11-06 | 58.80 | $183.35 | 8.3M |
| 2023-11-03 | 63.22 | $184.79 | 8.5M |
| 2023-11-02 | 61.95 | $184.12 | 7.3M |
| 2023-11-01 | 60.79 | $183.51 | 9.0M |
| 2023-10-31 | 62.52 | $184.09 | 10.1M |
| 2023-10-30 | 65.60 | $185.10 | 8.8M |
| 2023-10-27 | 68.96 | $186.15 | 14.1M |
| 2023-10-26 | 65.54 | $184.01 | 7.7M |
| 2023-10-25 | 65.05 | $183.72 | 10.1M |
| 2023-10-24 | 63.73 | $182.95 | 6.6M |
| 2023-10-23 | 63.79 | $182.97 | 9.5M |
| 2023-10-20 | 65.59 | $183.59 | 12.8M |
| 2023-10-19 | 64.83 | $183.09 | 13.4M |
| 2023-10-18 | 61.23 | $180.87 | 13.9M |
| 2023-10-17 | 56.29 | $178.29 | 8.2M |
| 2023-10-16 | 55.60 | $177.96 | 8.3M |
| 2023-10-13 | 57.88 | $178.83 | 18.7M |
| 2023-10-12 | 43.88 | $173.26 | 5.9M |
| 2023-10-11 | 45.24 | $173.79 | 7.1M |
| 2023-10-10 | 41.12 | $172.53 | 5.8M |
| 2023-10-09 | 41.81 | $172.82 | 10.2M |
| 2023-10-06 | 29.81 | $169.70 | 9.9M |
| 2023-10-05 | 25.76 | $168.83 | 7.0M |
| 2023-10-04 | 26.27 | $169.14 | 10.0M |
| 2023-10-03 | 26.30 | $169.16 | 11.5M |
| 2023-10-02 | 27.07 | $169.65 | 12.7M |
| 2023-09-29 | 30.16 | $171.45 | 10.4M |
| 2023-09-28 | 33.78 | $173.23 | 10.0M |
| 2023-09-27 | 35.77 | $174.10 | 10.9M |
| 2023-09-26 | 41.61 | $176.28 | 7.2M |
| 2023-09-25 | 46.28 | $177.70 | 5.6M |
| 2023-09-22 | 49.72 | $178.62 | 3.6M |
| 2023-09-21 | 47.42 | $178.05 | 7.6M |
| 2023-09-20 | 52.64 | $179.35 | 9.3M |
| 2023-09-19 | 52.14 | $179.22 | 4.2M |
| 2023-09-18 | 52.83 | $179.39 | 5.0M |
| 2023-09-15 | 48.84 | $178.34 | 5.6M |
| 2023-09-14 | 43.81 | $177.17 | 6.2M |
| 2023-09-13 | 43.40 | $177.08 | 3.8M |
| 2023-09-12 | 44.81 | $177.49 | 4.4M |
| 2023-09-11 | 48.13 | $178.41 | 3.7M |
| 2023-09-08 | 46.78 | $178.08 | 3.3M |
| 2023-09-07 | 46.55 | $178.02 | 3.2M |
| 2023-09-06 | 45.81 | $177.83 | 6.4M |
| 2023-09-05 | 48.50 | $178.64 | 6.9M |
| 2023-09-01 | 53.97 | $180.11 | 5.0M |
| 2023-08-31 | 53.67 | $180.02 | 4.8M |
| 2023-08-30 | 54.81 | $180.32 | 6.6M |
| 2023-08-29 | 53.40 | $179.87 | 7.6M |
| 2023-08-28 | 47.33 | $178.13 | 4.7M |
| 2023-08-25 | 45.34 | $177.62 | 6.1M |
| 2023-08-24 | 46.09 | $177.85 | 5.5M |
| 2023-08-23 | 46.21 | $177.89 | 7.9M |
| 2023-08-22 | 39.20 | $176.10 | 5.9M |
| 2023-08-21 | 37.95 | $175.81 | 4.0M |
| 2023-08-18 | 35.88 | $175.33 | 6.3M |
| 2023-08-17 | 35.76 | $175.30 | 7.9M |
| 2023-08-16 | 36.37 | $175.57 | 6.6M |
| 2023-08-15 | 38.77 | $176.59 | 7.6M |
| 2023-08-14 | 39.92 | $177.06 | 9.6M |
| 2023-08-11 | 41.26 | $177.60 | 5.3M |
| 2023-08-10 | 41.26 | $177.60 | 5.9M |
| 2023-08-09 | 41.70 | $177.79 | 4.6M |
| 2023-08-08 | 43.70 | $178.64 | 6.2M |
| 2023-08-07 | 46.54 | $179.78 | 4.5M |
| 2023-08-04 | 47.60 | $180.19 | 5.3M |
| 2023-08-03 | 45.74 | $179.54 | 4.6M |
| 2023-08-02 | 45.88 | $179.60 | 6.3M |
| 2023-08-01 | 47.92 | $180.46 | 6.3M |
| 2023-07-31 | 52.80 | $182.35 | 5.5M |
| 2023-07-28 | 51.58 | $181.86 | 3.8M |
| 2023-07-27 | 47.83 | $180.42 | 7.6M |
| 2023-07-26 | 56.09 | $183.30 | 6.2M |
| 2023-07-25 | 53.74 | $182.41 | 4.1M |
| 2023-07-24 | 50.92 | $181.40 | 4.4M |
| 2023-07-21 | 53.31 | $182.18 | 3.8M |
| 2023-07-20 | 55.07 | $182.74 | 5.0M |
| 2023-07-19 | 58.10 | $183.67 | 3.8M |
| 2023-07-18 | 58.02 | $183.64 | 8.2M |
| 2023-07-17 | 52.78 | $181.56 | 4.2M |
| 2023-07-14 | 52.42 | $181.43 | 5.4M |
| 2023-07-13 | 54.14 | $182.01 | 4.5M |
| 2023-07-12 | 53.82 | $181.88 | 7.0M |
| 2023-07-11 | 47.24 | $179.45 | 2.8M |
| 2023-07-10 | 45.20 | $178.78 | 3.3M |
| 2023-07-07 | 44.77 | $178.64 | 5.2M |
| 2023-07-06 | 40.62 | $177.31 | 5.1M |
| 2023-07-05 | 41.81 | $177.84 | 5.7M |
| 2023-07-03 | 43.24 | $178.47 | 4.1M |
| 2023-06-30 | 42.65 | $178.27 | 6.4M |
| 2023-06-29 | 39.08 | $177.09 | 6.9M |
| 2023-06-28 | 39.46 | $177.28 | 5.9M |
| 2023-06-27 | 40.25 | $177.69 | 5.0M |
| 2023-06-26 | 41.85 | $178.51 | 3.2M |
| 2023-06-23 | 41.01 | $178.20 | 5.4M |
| 2023-06-22 | 39.70 | $177.71 | 7.9M |
| 2023-06-21 | 42.98 | $179.49 | 6.7M |
| 2023-06-20 | 43.48 | $179.75 | 7.6M |
| 2023-06-16 | 47.26 | $181.63 | 8.7M |
| 2023-06-15 | 47.84 | $181.91 | 6.7M |
| 2023-06-14 | 44.89 | $180.64 | 6.8M |
| 2023-06-13 | 44.66 | $180.54 | 5.1M |
| 2023-06-12 | 47.21 | $181.88 | 4.9M |
| 2023-06-09 | 47.52 | $182.04 | 4.4M |
| 2023-06-08 | 48.44 | $182.53 | 6.4M |
| 2023-06-07 | 43.38 | $180.15 | 9.1M |
| 2023-06-06 | 47.45 | $182.34 | 5.0M |
| 2023-06-05 | 47.02 | $182.14 | 6.4M |
| 2023-06-02 | 44.67 | $181.05 | 8.7M |
| 2023-06-01 | 49.90 | $183.76 | 7.3M |
| 2023-05-31 | 46.75 | $182.32 | 8.5M |
| 2023-05-30 | 46.13 | $182.04 | 4.9M |
| 2023-05-26 | 43.61 | $180.92 | 5.8M |
| 2023-05-25 | 41.96 | $180.20 | 6.9M |
| 2023-05-24 | 45.01 | $181.95 | 6.7M |
| 2023-05-23 | 47.80 | $183.43 | 6.3M |
| 2023-05-22 | 47.34 | $183.21 | 4.8M |
| 2023-05-19 | 48.13 | $183.64 | 8.4M |
| 2023-05-18 | 44.44 | $181.84 | 8.8M |
| 2023-05-17 | 48.82 | $184.23 | 7.5M |
| 2023-05-16 | 50.07 | $184.87 | 9.5M |
| 2023-05-15 | 54.98 | $187.21 | 5.5M |
| 2023-05-12 | 54.25 | $186.81 | 7.0M |
| 2023-05-11 | 54.93 | $187.13 | 8.2M |
| 2023-05-10 | 58.42 | $188.75 | 9.4M |
| 2023-05-09 | 59.02 | $189.02 | 6.9M |
| 2023-05-08 | 56.97 | $187.69 | 6.1M |
| 2023-05-05 | 56.61 | $187.46 | 12.4M |
| 2023-05-04 | 63.04 | $190.44 | 14.1M |
| 2023-05-03 | 61.17 | $189.11 | 11.1M |
| 2023-05-02 | 58.80 | $187.52 | 13.6M |
| 2023-05-01 | 52.68 | $183.97 | 8.0M |
| 2023-04-28 | 54.48 | $184.80 | 6.7M |
| 2023-04-27 | 54.39 | $184.75 | 9.1M |
| 2023-04-26 | 54.38 | $184.74 | 8.2M |
| 2023-04-25 | 56.39 | $185.75 | 8.5M |
| 2023-04-24 | 54.91 | $184.81 | 8.3M |
| 2023-04-21 | 54.03 | $184.25 | 10.7M |
| 2023-04-20 | 57.54 | $186.09 | 5.8M |
| 2023-04-19 | 56.47 | $185.36 | 7.4M |
| 2023-04-18 | 58.16 | $186.25 | 8.1M |
| 2023-04-17 | 57.18 | $185.53 | 7.4M |
| 2023-04-14 | 58.69 | $186.36 | 13.3M |
| 2023-04-13 | 65.32 | $189.72 | 14.0M |
| 2023-04-12 | 62.27 | $187.19 | 9.8M |
| 2023-04-11 | 61.10 | $186.28 | 6.0M |
| 2023-04-10 | 59.57 | $185.11 | 6.4M |
| 2023-04-06 | 62.32 | $186.49 | 6.6M |
| 2023-04-05 | 65.09 | $187.83 | 11.4M |
| 2023-04-04 | 65.40 | $187.98 | 13.8M |
| 2023-04-03 | 61.40 | $184.54 | 9.2M |
| 2023-03-31 | 59.71 | $183.22 | 7.9M |
| 2023-03-30 | 61.58 | $184.18 | 6.4M |
| 2023-03-29 | 59.51 | $182.53 | 5.0M |
| 2023-03-28 | 61.23 | $183.44 | 6.2M |
| 2023-03-27 | 59.40 | $181.95 | 6.8M |
| 2023-03-24 | 62.61 | $183.65 | 9.3M |
| 2023-03-23 | 66.83 | $185.74 | 11.3M |
| 2023-03-22 | 64.32 | $183.44 | 12.0M |
| 2023-03-21 | 60.52 | $180.37 | 10.7M |
| 2023-03-20 | 68.32 | $183.84 | 11.8M |
| 2023-03-17 | 68.24 | $183.77 | 23.9M |
| 2023-03-16 | 61.52 | $178.57 | 10.8M |
| 2023-03-15 | 60.98 | $178.21 | 14.5M |
| 2023-03-14 | 58.86 | $176.83 | 10.0M |
| 2023-03-13 | 61.21 | $177.86 | 20.6M |
| 2023-03-10 | 54.53 | $173.87 | 13.8M |
| 2023-03-09 | 46.46 | $170.20 | 5.6M |
| 2023-03-08 | 42.05 | $168.54 | 5.7M |
| 2023-03-07 | 42.21 | $168.62 | 8.7M |
| 2023-03-06 | 48.80 | $171.62 | 4.2M |
| 2023-03-03 | 50.99 | $172.49 | 6.9M |
| 2023-03-02 | 46.15 | $170.66 | 4.0M |
| 2023-03-01 | 46.39 | $170.76 | 6.6M |
| 2023-02-28 | 43.69 | $169.78 | 6.8M |
| 2023-02-27 | 41.49 | $169.01 | 4.5M |
| 2023-02-24 | 39.57 | $168.35 | 6.5M |
| 2023-02-23 | 41.99 | $169.57 | 5.1M |
| 2023-02-22 | 42.17 | $169.66 | 4.1M |
| 2023-02-21 | 44.10 | $170.62 | 4.0M |
| 2023-02-17 | 45.41 | $171.26 | 4.8M |
| 2023-02-16 | 44.15 | $170.75 | 4.5M |
| 2023-02-15 | 44.42 | $170.89 | 5.4M |
| 2023-02-14 | 47.79 | $172.61 | 5.4M |
| 2023-02-13 | 47.51 | $172.48 | 4.0M |
| 2023-02-10 | 49.24 | $173.36 | 3.0M |
| 2023-02-09 | 48.57 | $173.03 | 5.3M |
| 2023-02-08 | 51.26 | $174.41 | 4.0M |
| 2023-02-07 | 50.45 | $173.98 | 6.8M |
| 2023-02-06 | 50.16 | $173.82 | 9.0M |
| 2023-02-03 | 49.52 | $173.46 | 13.7M |
| 2023-02-02 | 58.27 | $177.90 | 8.8M |
| 2023-02-01 | 67.96 | $181.67 | 8.0M |
| 2023-01-31 | 64.61 | $179.41 | 6.0M |
| 2023-01-30 | 63.57 | $178.76 | 4.0M |
| 2023-01-27 | 64.85 | $179.22 | 6.0M |
| 2023-01-26 | 65.54 | $179.47 | 5.9M |
| 2023-01-25 | 70.14 | $181.11 | 6.9M |
| 2023-01-24 | 69.10 | $180.28 | 4.6M |
| 2023-01-23 | 68.27 | $179.63 | 5.3M |
| 2023-01-20 | 67.84 | $179.29 | 5.8M |
| 2023-01-19 | 69.41 | $179.89 | 6.7M |
| 2023-01-18 | 65.91 | $177.08 | 5.4M |
| 2023-01-17 | 67.24 | $177.59 | 6.6M |
| 2023-01-13 | 70.32 | $178.76 | 7.5M |
| 2023-01-12 | 67.78 | $176.64 | 6.9M |
| 2023-01-11 | 65.07 | $174.62 | 3.4M |
| 2023-01-10 | 65.38 | $174.74 | 4.4M |
| 2023-01-09 | 64.52 | $174.10 | 5.1M |
| 2023-01-06 | 64.01 | $173.71 | 7.9M |
| 2023-01-05 | 59.42 | $170.52 | 4.7M |
| 2023-01-04 | 64.70 | $172.67 | 7.6M |
| 2023-01-03 | 62.32 | $171.06 | 8.0M |
| 2022-12-30 | 60.06 | $169.64 | 2.9M |
| 2022-12-29 | 58.76 | $168.85 | 3.3M |
| 2022-12-28 | 57.18 | $167.91 | 3.7M |
| 2022-12-27 | 58.91 | $168.67 | 6.9M |
| 2022-12-23 | 56.59 | $167.26 | 2.9M |
| 2022-12-22 | 55.75 | $166.76 | 5.7M |
| 2022-12-21 | 60.28 | $168.80 | 4.0M |
| 2022-12-20 | 60.93 | $169.08 | 7.8M |
| 2022-12-19 | 56.57 | $166.32 | 3.9M |
| 2022-12-16 | 57.61 | $166.79 | 5.3M |
| 2022-12-15 | 55.22 | $165.35 | 8.4M |
| 2022-12-14 | 61.52 | $168.10 | 5.6M |
| 2022-12-13 | 62.53 | $168.51 | 6.8M |
| 2022-12-12 | 58.01 | $165.68 | 3.5M |
| 2022-12-09 | 61.45 | $167.06 | 5.4M |
| 2022-12-08 | 60.49 | $166.47 | 3.2M |
| 2022-12-07 | 60.27 | $166.33 | 4.5M |
| 2022-12-06 | 57.89 | $164.84 | 3.6M |
| 2022-12-05 | 57.16 | $164.39 | 5.4M |
| 2022-12-02 | 63.93 | $167.26 | 5.1M |
| 2022-12-01 | 65.42 | $167.84 | 8.6M |
| 2022-11-30 | 60.90 | $164.81 | 4.9M |
| 2022-11-29 | 57.26 | $162.73 | 2.6M |
| 2022-11-28 | 55.75 | $161.93 | 4.1M |
| 2022-11-25 | 58.93 | $163.22 | 1.4M |
| 2022-11-23 | 58.69 | $163.08 | 4.2M |
| 2022-11-22 | 56.94 | $162.07 | 3.2M |
| 2022-11-21 | 56.62 | $161.88 | 4.8M |
| 2022-11-18 | 58.65 | $162.79 | 4.3M |
| 2022-11-17 | 61.24 | $163.92 | 4.6M |
| 2022-11-16 | 64.10 | $165.12 | 3.6M |
| 2022-11-15 | 65.01 | $165.50 | 9.9M |
| 2022-11-14 | 64.28 | $164.92 | 6.2M |
| 2022-11-11 | 63.83 | $164.56 | 4.6M |
| 2022-11-10 | 62.48 | $163.48 | 9.9M |
| 2022-11-09 | 55.43 | $158.65 | 6.0M |
| 2022-11-08 | 57.12 | $159.45 | 11.3M |
| 2022-11-07 | 50.70 | $155.85 | 4.4M |
| 2022-11-04 | 51.97 | $156.47 | 7.7M |
| 2022-11-03 | 41.48 | $151.81 | 5.3M |
| 2022-11-02 | 42.58 | $152.39 | 7.2M |
| 2022-11-01 | 44.65 | $153.46 | 4.6M |
| 2022-10-31 | 40.67 | $151.91 | 6.1M |
| 2022-10-28 | 43.04 | $153.16 | 4.6M |
| 2022-10-27 | 46.28 | $154.74 | 3.7M |
| 2022-10-26 | 46.79 | $154.98 | 4.5M |
| 2022-10-25 | 44.42 | $154.00 | 3.4M |
| 2022-10-24 | 43.57 | $153.65 | 4.7M |
| 2022-10-21 | 44.50 | $154.15 | 6.9M |
| 2022-10-20 | 37.71 | $151.45 | 5.0M |
| 2022-10-19 | 38.10 | $151.69 | 8.3M |
| 2022-10-18 | 41.65 | $153.75 | 4.5M |
| 2022-10-17 | 40.81 | $153.42 | 4.3M |
| 2022-10-14 | 39.71 | $152.98 | 5.5M |
| 2022-10-13 | 43.03 | $154.91 | 7.1M |
| 2022-10-12 | 45.04 | $155.99 | 4.0M |
| 2022-10-11 | 43.10 | $155.16 | 5.1M |
| 2022-10-10 | 43.66 | $155.48 | 6.1M |
| 2022-10-07 | 48.14 | $157.88 | 5.0M |
| 2022-10-06 | 51.82 | $159.63 | 5.7M |
| 2022-10-05 | 52.21 | $159.81 | 5.3M |
| 2022-10-04 | 54.13 | $160.70 | 8.0M |
| 2022-10-03 | 49.65 | $158.43 | 10.4M |
| 2022-09-30 | 40.54 | $154.67 | 6.8M |
| 2022-09-29 | 40.51 | $154.66 | 6.3M |
| 2022-09-28 | 40.56 | $154.69 | 9.0M |
| 2022-09-27 | 31.65 | $151.54 | 7.1M |
| 2022-09-26 | 30.68 | $151.23 | 8.2M |
| 2022-09-23 | 33.26 | $153.01 | 9.6M |
| 2022-09-22 | 37.82 | $155.70 | 6.0M |
| 2022-09-21 | 37.99 | $155.79 | 7.8M |
| 2022-09-20 | 35.85 | $155.07 | 5.9M |
| 2022-09-19 | 37.36 | $155.96 | 5.6M |
| 2022-09-16 | 37.02 | $155.84 | 7.0M |
| 2022-09-15 | 34.61 | $154.98 | 13.2M |
| 2022-09-14 | 39.55 | $157.93 | 6.1M |
| 2022-09-13 | 40.69 | $158.54 | 6.5M |
| 2022-09-12 | 44.92 | $160.63 | 4.5M |
| 2022-09-09 | 42.73 | $159.82 | 3.9M |
| 2022-09-08 | 40.40 | $158.98 | 4.6M |
| 2022-09-07 | 42.27 | $159.94 | 4.0M |
| 2022-09-06 | 37.67 | $158.33 | 4.9M |
| 2022-09-02 | 39.39 | $159.26 | 5.1M |
| 2022-09-01 | 35.19 | $157.87 | 7.4M |
| 2022-08-31 | 37.69 | $159.27 | 5.4M |
| 2022-08-30 | 40.09 | $160.51 | 4.9M |
| 2022-08-29 | 42.91 | $161.86 | 4.7M |
| 2022-08-26 | 42.62 | $161.76 | 6.6M |
| 2022-08-25 | 47.05 | $163.75 | 2.9M |
| 2022-08-24 | 45.70 | $163.25 | 3.2M |
| 2022-08-23 | 44.42 | $162.77 | 4.4M |
| 2022-08-22 | 41.30 | $161.64 | 4.5M |
| 2022-08-19 | 43.52 | $162.72 | 8.2M |
| 2022-08-18 | 46.13 | $163.92 | 3.6M |
| 2022-08-17 | 47.09 | $164.35 | 5.6M |
| 2022-08-16 | 49.53 | $165.42 | 4.3M |
| 2022-08-15 | 50.20 | $165.71 | 5.2M |
| 2022-08-12 | 55.51 | $167.87 | 5.0M |
| 2022-08-11 | 52.10 | $166.34 | 4.4M |
| 2022-08-10 | 53.22 | $166.78 | 4.0M |
| 2022-08-09 | 54.27 | $167.20 | 3.2M |
| 2022-08-08 | 53.20 | $166.69 | 3.4M |
| 2022-08-05 | 50.17 | $165.29 | 5.9M |
| 2022-08-04 | 54.69 | $167.17 | 5.5M |
| 2022-08-03 | 48.28 | $164.45 | 4.4M |
| 2022-08-02 | 47.23 | $164.05 | 5.7M |
| 2022-08-01 | 49.56 | $165.03 | 4.7M |
| 2022-07-29 | 47.21 | $164.10 | 7.5M |
| 2022-07-28 | 46.03 | $163.64 | 5.6M |
| 2022-07-27 | 40.64 | $161.67 | 5.7M |
| 2022-07-26 | 35.57 | $160.04 | 2.7M |
| 2022-07-25 | 35.91 | $160.23 | 3.7M |
| 2022-07-22 | 36.68 | $160.67 | 5.7M |
| 2022-07-21 | 35.49 | $160.27 | 5.9M |
| 2022-07-20 | 28.33 | $158.04 | 4.8M |
| 2022-07-19 | 30.49 | $159.54 | 3.8M |
| 2022-07-18 | 29.19 | $159.16 | 5.8M |
| 2022-07-15 | 28.69 | $159.01 | 6.8M |
| 2022-07-14 | 29.11 | $159.33 | 12.2M |
| 2022-07-13 | 32.27 | $161.60 | 8.5M |
| 2022-07-12 | 29.81 | $160.83 | 5.4M |
| 2022-07-11 | 30.63 | $161.43 | 4.3M |
| 2022-07-08 | 31.84 | $162.30 | 4.6M |
| 2022-07-07 | 31.64 | $162.23 | 4.6M |
| 2022-07-06 | 31.38 | $162.14 | 11.9M |
| 2022-07-05 | 34.96 | $164.75 | 14.0M |
| 2022-07-01 | 41.03 | $168.32 | 11.4M |
| 2022-06-30 | 41.29 | $168.46 | 9.1M |
| 2022-06-29 | 43.26 | $169.49 | 4.8M |
| 2022-06-28 | 43.51 | $169.62 | 3.0M |
| 2022-06-27 | 44.03 | $169.90 | 5.7M |
| 2022-06-24 | 44.37 | $170.09 | 6.1M |
| 2022-06-23 | 44.66 | $170.26 | 6.5M |
| 2022-06-22 | 46.47 | $171.31 | 6.6M |
| 2022-06-21 | 45.10 | $170.63 | 5.6M |
| 2022-06-17 | 46.16 | $171.27 | 7.4M |
| 2022-06-16 | 48.54 | $172.69 | 8.8M |
| 2022-06-15 | 44.88 | $170.77 | 9.0M |
| 2022-06-14 | 40.26 | $168.57 | 7.3M |
| 2022-06-13 | 42.34 | $169.93 | 13.3M |
| 2022-06-10 | 50.83 | $174.54 | 16.9M |
| 2022-06-09 | 45.64 | $172.23 | 4.7M |
| 2022-06-08 | 46.76 | $172.78 | 5.1M |
| 2022-06-07 | 47.08 | $172.94 | 3.9M |
| 2022-06-06 | 44.57 | $171.82 | 3.8M |
| 2022-06-03 | 45.97 | $172.58 | 5.5M |
| 2022-06-02 | 49.42 | $174.35 | 5.6M |
| 2022-06-01 | 44.70 | $172.23 | 6.9M |
| 2022-05-31 | 42.07 | $171.14 | 6.2M |
| 2022-05-27 | 45.29 | $172.85 | 3.8M |
| 2022-05-26 | 45.08 | $172.76 | 6.5M |
| 2022-05-25 | 45.67 | $173.08 | 4.6M |
| 2022-05-24 | 47.62 | $174.13 | 6.8M |
| 2022-05-23 | 44.85 | $172.83 | 5.5M |
| 2022-05-20 | 43.09 | $172.03 | 6.6M |
| 2022-05-19 | 42.83 | $171.91 | 10.6M |
| 2022-05-18 | 37.17 | $169.42 | 7.5M |
| 2022-05-17 | 36.96 | $169.33 | 6.4M |
| 2022-05-16 | 38.44 | $170.40 | 7.3M |
| 2022-05-13 | 34.70 | $168.79 | 13.0M |
| 2022-05-12 | 36.51 | $170.17 | 11.6M |
| 2022-05-11 | 40.33 | $172.82 | 9.2M |
| 2022-05-10 | 37.02 | $171.42 | 11.0M |
| 2022-05-09 | 39.17 | $172.88 | 10.7M |
| 2022-05-06 | 43.34 | $175.42 | 7.6M |
| 2022-05-05 | 42.68 | $175.13 | 12.8M |
| 2022-05-04 | 43.81 | $175.80 | 10.5M |
| 2022-05-03 | 39.98 | $174.09 | 7.2M |
| 2022-05-02 | 38.91 | $173.63 | 14.3M |
| 2022-04-29 | 44.22 | $176.91 | 7.7M |
| 2022-04-28 | 44.26 | $176.93 | 6.4M |
| 2022-04-27 | 42.19 | $175.98 | 8.9M |
| 2022-04-26 | 44.40 | $177.32 | 9.0M |
| 2022-04-25 | 43.83 | $177.05 | 13.1M |
| 2022-04-22 | 49.53 | $180.29 | 9.1M |
| 2022-04-21 | 53.11 | $182.06 | 9.6M |
| 2022-04-20 | 54.49 | $182.71 | 7.0M |
| 2022-04-19 | 52.90 | $181.82 | 12.6M |
| 2022-04-18 | 59.03 | $184.61 | 8.9M |
| 2022-04-14 | 58.09 | $184.04 | 10.0M |
| 2022-04-13 | 59.48 | $184.65 | 8.7M |
| 2022-04-12 | 58.10 | $183.77 | 12.0M |
| 2022-04-11 | 55.84 | $182.37 | 10.1M |
| 2022-04-08 | 54.33 | $181.47 | 10.7M |
| 2022-04-07 | 52.39 | $180.34 | 10.1M |
| 2022-04-06 | 51.21 | $179.66 | 8.9M |
| 2022-04-05 | 50.49 | $179.24 | 10.8M |
| 2022-04-04 | 52.47 | $180.37 | 7.1M |
| 2022-04-01 | 51.07 | $179.50 | 13.0M |
| 2022-03-31 | 53.04 | $180.65 | 9.8M |
| 2022-03-30 | 52.93 | $180.58 | 8.4M |
| 2022-03-29 | 50.78 | $179.14 | 10.5M |
| 2022-03-28 | 50.66 | $179.06 | 9.5M |
| 2022-03-25 | 56.00 | $182.38 | 7.9M |
| 2022-03-24 | 57.30 | $183.13 | 11.0M |
| 2022-03-23 | 55.58 | $181.81 | 12.6M |
| 2022-03-22 | 52.19 | $179.36 | 9.6M |
| 2022-03-21 | 54.29 | $180.67 | 10.6M |
| 2022-03-18 | 52.38 | $179.30 | 14.0M |
| 2022-03-17 | 54.92 | $180.89 | 11.0M |
| 2022-03-16 | 53.74 | $180.01 | 17.5M |
| 2022-03-15 | 52.23 | $178.89 | 17.0M |
| 2022-03-14 | 57.66 | $182.30 | 13.2M |
| 2022-03-11 | 62.73 | $185.09 | 14.8M |
| 2022-03-10 | 65.29 | $186.40 | 18.5M |
| 2022-03-09 | 64.68 | $185.82 | 26.8M |
| 2022-03-08 | 77.25 | $191.51 | 47.3M |
| 2022-03-07 | 72.74 | $186.41 | 27.9M |
| 2022-03-04 | 69.69 | $183.68 | 22.4M |
| 2022-03-03 | 65.85 | $180.80 | 14.8M |
| 2022-03-02 | 64.25 | $179.73 | 19.7M |
| 2022-03-01 | 69.72 | $181.62 | 21.9M |
| 2022-02-28 | 64.85 | $178.38 | 16.1M |
| 2022-02-25 | 61.52 | $176.55 | 11.5M |
| 2022-02-24 | 63.36 | $177.14 | 32.7M |
| 2022-02-23 | 67.06 | $178.29 | 11.8M |
| 2022-02-22 | 65.74 | $177.49 | 15.0M |
| 2022-02-18 | 65.12 | $177.12 | 12.6M |
| 2022-02-17 | 65.51 | $177.25 | 18.5M |
| 2022-02-16 | 61.45 | $174.86 | 12.7M |
| 2022-02-15 | 57.94 | $173.08 | 12.6M |
| 2022-02-14 | 63.02 | $174.74 | 13.6M |
| 2022-02-11 | 61.21 | $173.81 | 25.7M |
| 2022-02-10 | 53.68 | $170.56 | 10.7M |
| 2022-02-09 | 55.73 | $171.21 | 8.0M |
| 2022-02-08 | 54.25 | $170.63 | 5.8M |
| 2022-02-07 | 52.90 | $170.11 | 7.8M |
| 2022-02-04 | 49.51 | $168.86 | 9.5M |
| 2022-02-03 | 48.78 | $168.60 | 10.7M |
| 2022-02-02 | 49.40 | $168.84 | 9.1M |
| 2022-02-01 | 47.79 | $168.23 | 9.8M |
| 2022-01-31 | 47.42 | $168.09 | 8.5M |
| 2022-01-28 | 44.82 | $167.10 | 9.8M |
| 2022-01-27 | 45.91 | $167.60 | 15.9M |
| 2022-01-26 | 51.08 | $169.79 | 17.6M |
| 2022-01-25 | 59.13 | $172.58 | 17.4M |
| 2022-01-24 | 57.89 | $172.03 | 15.7M |
| 2022-01-21 | 55.70 | $171.09 | 11.0M |
| 2022-01-20 | 57.39 | $171.65 | 9.6M |
| 2022-01-19 | 58.69 | $172.08 | 15.8M |
| 2022-01-18 | 52.27 | $169.39 | 9.3M |
| 2022-01-14 | 53.09 | $169.67 | 7.9M |
| 2022-01-13 | 54.50 | $170.16 | 7.0M |
| 2022-01-12 | 56.18 | $170.74 | 6.3M |
| 2022-01-11 | 55.16 | $170.29 | 8.4M |
| 2022-01-10 | 50.20 | $168.26 | 7.0M |
| 2022-01-07 | 48.84 | $167.75 | 8.2M |
| 2022-01-06 | 46.80 | $166.99 | 10.9M |
| 2022-01-05 | 52.20 | $169.06 | 8.7M |
| 2022-01-04 | 53.65 | $169.57 | 7.0M |
| 2022-01-03 | 50.47 | $168.33 | 9.0M |
| 2021-12-31 | 58.55 | $170.96 | 7.0M |
| 2021-12-30 | 55.57 | $169.80 | 5.4M |
| 2021-12-29 | 52.16 | $168.59 | 5.9M |
| 2021-12-28 | 52.32 | $168.64 | 4.5M |
| 2021-12-27 | 54.61 | $169.37 | 4.8M |
| 2021-12-23 | 53.55 | $168.97 | 4.6M |
| 2021-12-22 | 52.55 | $168.59 | 4.7M |
| 2021-12-21 | 48.18 | $167.02 | 4.5M |
| 2021-12-20 | 48.37 | $167.09 | 7.0M |
| 2021-12-17 | 50.27 | $167.80 | 9.9M |
| 2021-12-16 | 51.24 | $168.16 | 11.2M |
| 2021-12-15 | 45.69 | $166.15 | 14.2M |
| 2021-12-14 | 43.54 | $165.44 | 8.6M |
| 2021-12-13 | 47.47 | $167.00 | 6.6M |
| 2021-12-10 | 46.23 | $166.58 | 6.5M |
| 2021-12-09 | 44.14 | $165.88 | 4.9M |
| 2021-12-08 | 46.65 | $166.90 | 4.3M |
| 2021-12-07 | 46.39 | $166.81 | 4.9M |
| 2021-12-06 | 44.74 | $166.22 | 4.8M |
| 2021-12-03 | 45.67 | $166.63 | 9.5M |
| 2021-12-02 | 41.79 | $165.24 | 9.6M |
| 2021-12-01 | 43.75 | $166.16 | 7.8M |
| 2021-11-30 | 41.89 | $165.50 | 12.9M |
| 2021-11-29 | 44.25 | $166.62 | 7.4M |
| 2021-11-26 | 44.75 | $166.85 | 9.6M |
| 2021-11-24 | 45.31 | $167.12 | 5.4M |
| 2021-11-23 | 45.63 | $167.28 | 8.1M |
| 2021-11-22 | 48.64 | $168.74 | 13.1M |
| 2021-11-19 | 58.31 | $172.61 | 8.8M |
| 2021-11-18 | 62.36 | $173.94 | 6.3M |
| 2021-11-17 | 64.14 | $174.50 | 6.5M |
| 2021-11-16 | 61.17 | $172.92 | 8.7M |
| 2021-11-15 | 65.27 | $174.18 | 5.6M |
| 2021-11-12 | 66.17 | $174.45 | 7.9M |
| 2021-11-11 | 65.62 | $174.12 | 6.0M |
| 2021-11-10 | 63.98 | $173.15 | 11.5M |
| 2021-11-09 | 60.54 | $171.29 | 5.8M |
| 2021-11-08 | 58.86 | $170.45 | 5.0M |
| 2021-11-05 | 57.61 | $169.84 | 9.4M |
| 2021-11-04 | 52.73 | $167.65 | 6.7M |
| 2021-11-03 | 47.83 | $165.77 | 9.0M |
| 2021-11-02 | 51.58 | $167.16 | 3.8M |
| 2021-11-01 | 52.60 | $167.52 | 5.0M |
| 2021-10-29 | 50.35 | $166.65 | 7.5M |
| 2021-10-28 | 54.38 | $168.08 | 7.0M |
| 2021-10-27 | 54.50 | $168.12 | 5.6M |
| 2021-10-26 | 53.46 | $167.68 | 6.7M |
| 2021-10-25 | 56.96 | $168.93 | 4.9M |
| 2021-10-22 | 54.32 | $167.77 | 10.7M |
| 2021-10-21 | 51.86 | $166.75 | 4.4M |
| 2021-10-20 | 52.26 | $166.90 | 5.0M |
| 2021-10-19 | 48.68 | $165.45 | 6.6M |
| 2021-10-18 | 47.31 | $164.92 | 4.0M |
| 2021-10-15 | 48.26 | $165.33 | 8.7M |
| 2021-10-14 | 55.08 | $168.00 | 5.1M |
| 2021-10-13 | 54.13 | $167.59 | 11.1M |
| 2021-10-12 | 46.48 | $164.66 | 5.5M |
| 2021-10-11 | 44.25 | $163.92 | 3.8M |
| 2021-10-08 | 45.00 | $164.23 | 8.6M |
| 2021-10-07 | 44.80 | $164.16 | 4.8M |
| 2021-10-06 | 46.81 | $165.03 | 5.4M |
| 2021-10-05 | 45.64 | $164.59 | 5.6M |
| 2021-10-04 | 47.37 | $165.36 | 7.7M |
| 2021-10-01 | 45.40 | $164.59 | 6.7M |
| 2021-09-30 | 44.45 | $164.22 | 10.6M |
| 2021-09-29 | 36.20 | $161.32 | 8.2M |
| 2021-09-28 | 37.53 | $162.05 | 9.3M |
| 2021-09-27 | 40.63 | $163.64 | 4.9M |
| 2021-09-24 | 39.62 | $163.30 | 6.7M |
| 2021-09-23 | 40.02 | $163.51 | 8.5M |
| 2021-09-22 | 43.84 | $165.42 | 9.8M |
| 2021-09-21 | 45.18 | $166.04 | 7.2M |
| 2021-09-20 | 42.22 | $164.94 | 7.6M |
| 2021-09-17 | 38.88 | $163.77 | 8.4M |
| 2021-09-16 | 39.36 | $164.03 | 11.8M |
| 2021-09-15 | 47.49 | $167.83 | 5.6M |
| 2021-09-14 | 50.05 | $168.82 | 7.9M |
| 2021-09-13 | 47.10 | $167.74 | 5.5M |
| 2021-09-10 | 45.51 | $167.18 | 7.4M |
| 2021-09-09 | 47.57 | $168.03 | 6.6M |
| 2021-09-08 | 45.53 | $167.29 | 6.6M |
| 2021-09-07 | 46.51 | $167.71 | 10.1M |
| 2021-09-03 | 55.51 | $171.06 | 8.3M |
| 2021-09-02 | 50.60 | $169.25 | 4.6M |
| 2021-09-01 | 51.96 | $169.70 | 4.7M |
| 2021-08-31 | 51.93 | $169.69 | 6.3M |
| 2021-08-30 | 51.04 | $169.35 | 3.8M |
| 2021-08-27 | 53.36 | $170.19 | 10.0M |
| 2021-08-26 | 46.39 | $167.67 | 4.4M |
| 2021-08-25 | 45.81 | $167.48 | 5.6M |
| 2021-08-24 | 48.91 | $168.65 | 4.5M |
| 2021-08-23 | 49.12 | $168.73 | 8.2M |
| 2021-08-20 | 43.07 | $166.70 | 7.2M |
| 2021-08-19 | 42.78 | $166.61 | 6.9M |
| 2021-08-18 | 43.93 | $167.10 | 7.7M |
| 2021-08-17 | 43.55 | $166.97 | 7.1M |
| 2021-08-16 | 44.09 | $167.22 | 7.8M |
| 2021-08-13 | 41.79 | $166.39 | 7.5M |
| 2021-08-12 | 34.52 | $164.04 | 5.2M |
| 2021-08-11 | 34.39 | $164.00 | 7.4M |
| 2021-08-10 | 26.52 | $161.77 | 6.8M |
| 2021-08-09 | 26.34 | $161.72 | 11.5M |
| 2021-08-06 | 30.70 | $164.64 | 13.5M |
| 2021-08-05 | 39.73 | $168.86 | 7.9M |
| 2021-08-04 | 41.58 | $169.53 | 9.8M |
| 2021-08-03 | 41.42 | $169.49 | 5.4M |
| 2021-08-02 | 41.74 | $169.61 | 10.7M |
| 2021-07-30 | 42.27 | $169.82 | 7.4M |
| 2021-07-29 | 45.84 | $171.17 | 8.1M |
| 2021-07-28 | 39.02 | $169.29 | 7.9M |
| 2021-07-27 | 35.53 | $168.44 | 6.3M |
| 2021-07-26 | 34.35 | $168.16 | 5.3M |
| 2021-07-23 | 35.23 | $168.56 | 5.9M |
| 2021-07-22 | 36.39 | $169.09 | 4.8M |
| 2021-07-21 | 35.12 | $168.76 | 4.7M |
| 2021-07-20 | 36.44 | $169.39 | 6.6M |
| 2021-07-19 | 36.90 | $169.61 | 6.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.76
2026-07-16
Close Price
$364.96
Vol: 8.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.76 | $364.96 | 8.7M |
| 2026-07-15 | -76.68 | $372.35 | 7.7M |
| 2026-07-14 | -77.20 | $372.15 | 6.3M |
| 2026-07-13 | -90.16 | $367.13 | 7.2M |
| 2026-07-10 | -64.64 | $377.01 | 5.5M |
| 2026-07-09 | -61.62 | $378.18 | 4.8M |
| 2026-07-08 | -71.26 | $374.45 | 7.7M |
| 2026-07-07 | -63.40 | $377.49 | 4.8M |
| 2026-07-06 | -54.57 | $382.13 | 3.9M |
| 2026-07-02 | -70.99 | $378.13 | 7.6M |
| 2026-07-01 | -85.74 | $370.60 | 9.1M |
| 2026-06-30 | -90.09 | $368.38 | 5.3M |
| 2026-06-29 | -89.70 | $368.58 | 5.0M |
| 2026-06-26 | -82.38 | $373.63 | 5.6M |
| 2026-06-25 | -89.50 | $369.46 | 9.2M |
| 2026-06-24 | -95.56 | $365.92 | 12.7M |
| 2026-06-23 | -89.11 | $377.32 | 7.4M |
| 2026-06-22 | -74.55 | $384.59 | 7.8M |
| 2026-06-18 | -69.48 | $387.12 | 7.6M |
| 2026-06-17 | -66.52 | $388.60 | 13.3M |
| 2026-06-16 | -48.44 | $397.63 | 6.0M |
| 2026-06-15 | -50.60 | $396.55 | 10.5M |
| 2026-06-12 | -70.64 | $386.54 | 7.5M |
| 2026-06-11 | -75.80 | $386.32 | 12.6M |
| 2026-06-10 | -99.95 | $374.58 | 14.0M |
| 2026-06-09 | -95.41 | $390.78 | 9.6M |
| 2026-06-08 | -96.64 | $397.27 | 8.1M |
| 2026-06-05 | -99.21 | $396.24 | 11.5M |
| 2026-06-04 | -78.96 | $411.27 | 4.6M |
| 2026-06-03 | -89.22 | $407.87 | 5.0M |
| 2026-06-02 | -76.90 | $411.95 | 3.8M |
| 2026-06-01 | -78.99 | $411.26 | 6.2M |
| 2026-05-29 | -61.29 | $417.12 | 7.7M |
| 2026-05-28 | -74.43 | $412.77 | 7.2M |
| 2026-05-27 | -87.35 | $408.49 | 6.6M |
| 2026-05-26 | -85.04 | $414.00 | 5.1M |
| 2026-05-22 | -85.69 | $413.82 | 5.5M |
| 2026-05-21 | -74.18 | $416.99 | 4.7M |
| 2026-05-20 | -72.69 | $417.40 | 6.0M |
| 2026-05-19 | -94.12 | $411.50 | 5.4M |
| 2026-05-18 | -80.90 | $418.43 | 5.6M |
| 2026-05-15 | -86.70 | $417.29 | 9.4M |
| 2026-05-14 | -60.67 | $427.21 | 4.0M |
| 2026-05-13 | -51.38 | $430.50 | 4.2M |
| 2026-05-12 | -44.52 | $432.93 | 6.7M |
| 2026-05-11 | -39.67 | $434.65 | 5.6M |
| 2026-05-08 | -42.15 | $433.77 | 5.4M |
| 2026-05-07 | -48.05 | $431.68 | 6.8M |
| 2026-05-06 | -50.08 | $430.96 | 7.0M |
| 2026-05-05 | -85.91 | $418.27 | 4.3M |
| 2026-05-04 | -95.96 | $414.71 | 7.3M |
| 2026-05-01 | -73.89 | $423.18 | 5.9M |
| 2026-04-30 | -72.50 | $423.66 | 6.7M |
| 2026-04-29 | -90.59 | $417.41 | 6.5M |
| 2026-04-28 | -88.42 | $421.91 | 7.7M |
| 2026-04-27 | -52.19 | $429.89 | 6.1M |
| 2026-04-24 | -35.69 | $433.25 | 5.9M |
| 2026-04-23 | -36.46 | $431.04 | 5.0M |
| 2026-04-22 | -27.75 | $435.26 | 5.2M |
| 2026-04-21 | -38.65 | $429.57 | 9.5M |
| 2026-04-20 | -13.35 | $442.09 | 8.5M |
| 2026-04-17 | -5.60 | $445.93 | 9.7M |
| 2026-04-16 | -11.09 | $440.08 | 5.4M |
| 2026-04-15 | -18.88 | $440.46 | 6.5M |
| 2026-04-14 | -27.17 | $445.09 | 8.7M |
| 2026-04-13 | -43.14 | $435.36 | 5.5M |
| 2026-04-10 | -46.50 | $437.13 | 6.2M |
| 2026-04-09 | -48.94 | $437.91 | 6.7M |
| 2026-04-08 | -54.85 | $434.53 | 9.7M |
| 2026-04-07 | -60.29 | $431.81 | 7.3M |
| 2026-04-06 | -65.35 | $427.65 | 5.4M |
| 2026-04-02 | -63.21 | $429.41 | 10.8M |
| 2026-04-01 | -52.97 | $437.82 | 14.1M |
| 2026-03-31 | -62.14 | $430.29 | 14.5M |
| 2026-03-30 | -81.27 | $414.58 | 13.2M |
| 2026-03-27 | -83.32 | $414.70 | 16.6M |
| 2026-03-26 | -98.45 | $400.64 | 15.8M |
| 2026-03-25 | -81.61 | $416.29 | 15.7M |
| 2026-03-24 | -94.70 | $404.13 | 17.5M |
| 2026-03-23 | -95.24 | $404.04 | 36.8M |
| 2026-03-20 | -97.34 | $413.38 | 27.2M |
| 2026-03-19 | -87.25 | $426.41 | 30.2M |
| 2026-03-18 | -94.61 | $444.74 | 18.4M |
| 2026-03-17 | -65.62 | $459.27 | 7.6M |
| 2026-03-16 | -63.30 | $460.43 | 9.0M |
| 2026-03-13 | -62.48 | $460.84 | 11.7M |
| 2026-03-12 | -50.43 | $466.88 | 11.9M |
| 2026-03-11 | -31.75 | $476.24 | 7.5M |
| 2026-03-10 | -28.52 | $477.86 | 9.6M |
| 2026-03-09 | -39.15 | $472.53 | 8.8M |
| 2026-03-06 | -37.20 | $473.51 | 10.5M |
| 2026-03-05 | -50.23 | $466.13 | 11.7M |
| 2026-03-04 | -39.29 | $471.80 | 10.0M |
| 2026-03-03 | -46.35 | $468.14 | 22.6M |
| 2026-03-02 | -3.09 | $490.00 | 19.9M |
| 2026-02-27 | -0.24 | $483.75 | 16.8M |
| 2026-02-26 | -36.97 | $477.48 | 12.4M |
| 2026-02-25 | -41.63 | $473.42 | 13.0M |
| 2026-02-24 | -40.26 | $474.61 | 14.1M |
| 2026-02-23 | -32.61 | $481.28 | 17.4M |
| 2026-02-20 | -47.14 | $468.62 | 14.3M |
| 2026-02-19 | -57.53 | $459.56 | 8.4M |
| 2026-02-18 | -59.00 | $458.28 | 10.2M |
| 2026-02-17 | -70.57 | $448.20 | 11.0M |
| 2026-02-13 | -50.81 | $462.62 | 12.4M |
| 2026-02-12 | -62.93 | $451.39 | 20.5M |
| 2026-02-11 | -45.40 | $467.63 | 11.2M |
| 2026-02-10 | -51.05 | $462.40 | 7.9M |
| 2026-02-09 | -46.05 | $467.03 | 12.3M |
| 2026-02-06 | -55.40 | $455.46 | 12.7M |
| 2026-02-05 | -65.65 | $441.88 | 17.7M |
| 2026-02-04 | -53.95 | $453.97 | 24.4M |
| 2026-02-03 | -53.64 | $454.29 | 28.7M |
| 2026-02-02 | -79.74 | $427.13 | 41.6M |
| 2026-01-30 | -57.07 | $444.95 | 86.6M |
| 2026-01-29 | -12.09 | $495.90 | 70.0M |
| 2026-01-28 | -1.32 | $494.56 | 44.2M |
| 2026-01-27 | -0.48 | $476.10 | 28.4M |
| 2026-01-26 | -6.19 | $464.70 | 34.2M |
| 2026-01-23 | -1.18 | $458.00 | 21.5M |
| 2026-01-22 | -2.06 | $451.79 | 19.3M |
| 2026-01-21 | -8.35 | $443.60 | 38.8M |
| 2026-01-20 | -2.13 | $437.23 | 21.3M |
| 2026-01-16 | -17.67 | $421.29 | 21.0M |
| 2026-01-15 | -11.20 | $423.33 | 14.3M |
| 2026-01-14 | -2.85 | $425.94 | 18.3M |
| 2026-01-13 | -14.01 | $421.63 | 16.7M |
| 2026-01-12 | -10.24 | $422.23 | 20.9M |
| 2026-01-09 | -13.29 | $414.47 | 14.0M |
| 2026-01-08 | -20.50 | $411.49 | 8.7M |
| 2026-01-07 | -27.16 | $409.23 | 10.6M |
| 2026-01-06 | -15.30 | $413.18 | 11.6M |
| 2026-01-05 | -28.14 | $408.76 | 13.4M |
| 2026-01-02 | -58.57 | $398.28 | 10.4M |
| 2025-12-31 | -64.29 | $396.31 | 10.2M |
| 2025-12-30 | -55.04 | $398.89 | 10.2M |
| 2025-12-29 | -55.85 | $398.60 | 20.7M |
| 2025-12-26 | -4.81 | $416.74 | 10.5M |
| 2025-12-24 | -5.50 | $411.93 | 6.7M |
| 2025-12-23 | -0.34 | $413.64 | 13.2M |
| 2025-12-22 | -0.84 | $408.23 | 14.2M |
| 2025-12-19 | -10.90 | $399.02 | 9.9M |
| 2025-12-18 | -11.99 | $398.57 | 11.8M |
| 2025-12-17 | -3.85 | $399.29 | 10.5M |
| 2025-12-16 | -15.64 | $395.89 | 9.2M |
| 2025-12-15 | -14.40 | $395.80 | 11.3M |
| 2025-12-12 | -15.53 | $395.44 | 16.8M |
| 2025-12-11 | -3.32 | $393.24 | 11.2M |
| 2025-12-10 | -11.58 | $389.05 | 9.1M |
| 2025-12-09 | -18.69 | $387.40 | 6.4M |
| 2025-12-08 | -27.22 | $385.42 | 6.8M |
| 2025-12-05 | -20.93 | $386.44 | 9.4M |
| 2025-12-04 | -13.73 | $387.13 | 6.8M |
| 2025-12-03 | -14.66 | $386.88 | 7.9M |
| 2025-12-02 | -11.80 | $387.24 | 8.1M |
| 2025-12-01 | -3.24 | $389.75 | 11.2M |
| 2025-11-28 | -1.12 | $387.88 | 7.2M |
| 2025-11-26 | -18.89 | $383.12 | 9.2M |
| 2025-11-25 | -30.20 | $380.08 | 10.5M |
| 2025-11-24 | -28.44 | $380.20 | 10.1M |
| 2025-11-21 | -49.57 | $374.27 | 13.2M |
| 2025-11-20 | -47.51 | $374.85 | 10.5M |
| 2025-11-19 | -47.11 | $374.96 | 11.0M |
| 2025-11-18 | -49.29 | $374.35 | 7.8M |
| 2025-11-17 | -59.92 | $371.65 | 13.3M |
| 2025-11-14 | -63.32 | $375.96 | 15.2M |
| 2025-11-13 | -47.31 | $382.87 | 15.9M |
| 2025-11-12 | -40.09 | $385.99 | 16.2M |
| 2025-11-11 | -54.26 | $379.87 | 10.8M |
| 2025-11-10 | -57.71 | $378.38 | 13.5M |
| 2025-11-07 | -81.03 | $368.31 | 11.1M |
| 2025-11-06 | -86.22 | $366.07 | 6.9M |
| 2025-11-05 | -85.20 | $366.51 | 8.4M |
| 2025-11-04 | -94.91 | $362.32 | 11.5M |
| 2025-11-03 | -79.94 | $368.78 | 7.3M |
| 2025-10-31 | -81.47 | $368.12 | 11.1M |
| 2025-10-30 | -69.83 | $370.13 | 14.8M |
| 2025-10-29 | -77.65 | $363.00 | 18.9M |
| 2025-10-28 | -74.99 | $364.38 | 19.3M |
| 2025-10-27 | -69.22 | $367.01 | 23.7M |
| 2025-10-24 | -49.17 | $377.52 | 13.3M |
| 2025-10-23 | -42.27 | $378.79 | 13.7M |
| 2025-10-22 | -42.77 | $377.28 | 30.5M |
| 2025-10-21 | -42.61 | $377.24 | 54.1M |
| 2025-10-20 | -0.25 | $403.15 | 34.5M |
| 2025-10-17 | -14.95 | $388.99 | 62.0M |
| 2025-10-16 | -0.69 | $396.45 | 33.6M |
| 2025-10-15 | -0.69 | $387.39 | 20.6M |
| 2025-10-14 | -3.27 | $380.79 | 18.4M |
| 2025-10-13 | -1.71 | $378.09 | 18.5M |
| 2025-10-10 | -11.19 | $369.12 | 24.2M |
| 2025-10-09 | -20.47 | $365.43 | 33.7M |
| 2025-10-08 | -3.13 | $372.30 | 28.1M |
| 2025-10-07 | -2.46 | $366.26 | 16.8M |
| 2025-10-06 | -2.35 | $364.38 | 17.1M |
| 2025-10-03 | -3.17 | $357.64 | 14.5M |
| 2025-10-02 | -11.95 | $354.79 | 16.2M |
| 2025-10-01 | -2.97 | $356.03 | 15.6M |
| 2025-09-30 | -0.33 | $355.47 | 13.3M |
| 2025-09-29 | -1.14 | $352.46 | 15.7M |
| 2025-09-26 | -5.89 | $346.74 | 11.7M |
| 2025-09-25 | -11.21 | $344.75 | 12.6M |
| 2025-09-24 | -14.30 | $343.32 | 12.7M |
| 2025-09-23 | -5.96 | $346.46 | 18.4M |
| 2025-09-22 | -0.06 | $345.05 | 12.4M |
| 2025-09-19 | -5.92 | $339.18 | 15.0M |
| 2025-09-18 | -16.14 | $335.62 | 14.9M |
| 2025-09-17 | -12.27 | $336.97 | 16.5M |
| 2025-09-16 | -3.61 | $339.59 | 12.2M |
| 2025-09-15 | -1.09 | $338.91 | 10.6M |
| 2025-09-12 | -8.73 | $335.42 | 9.6M |
| 2025-09-11 | -10.72 | $334.76 | 9.1M |
| 2025-09-10 | -9.21 | $335.26 | 12.0M |
| 2025-09-09 | -12.83 | $334.06 | 21.6M |
| 2025-09-08 | -2.79 | $334.82 | 18.6M |
| 2025-09-05 | -1.49 | $331.05 | 16.1M |
| 2025-09-04 | -11.38 | $326.69 | 11.7M |
| 2025-09-03 | -5.40 | $328.14 | 16.1M |
| 2025-09-02 | -1.59 | $325.59 | 21.2M |
| 2025-08-29 | -0.16 | $318.07 | 15.6M |
| 2025-08-28 | -0.51 | $315.03 | 9.6M |
| 2025-08-27 | -7.69 | $312.71 | 4.3M |
| 2025-08-26 | -11.54 | $312.08 | 11.7M |
| 2025-08-25 | -29.44 | $309.83 | 4.0M |
| 2025-08-22 | -23.47 | $310.58 | 8.5M |
| 2025-08-21 | -49.64 | $307.29 | 4.8M |
| 2025-08-20 | -41.13 | $308.36 | 6.5M |
| 2025-08-19 | -69.21 | $305.27 | 5.0M |
| 2025-08-18 | -60.80 | $306.95 | 6.2M |
| 2025-08-15 | -57.66 | $307.43 | 6.0M |
| 2025-08-14 | -58.84 | $307.25 | 5.8M |
| 2025-08-13 | -46.01 | $309.21 | 4.7M |
| 2025-08-12 | -52.16 | $308.27 | 9.7M |
| 2025-08-11 | -50.33 | $308.55 | 10.3M |
| 2025-08-08 | -20.88 | $313.05 | 19.9M |
| 2025-08-07 | -20.42 | $313.12 | 10.9M |
| 2025-08-06 | -37.57 | $310.50 | 7.4M |
| 2025-08-05 | -33.25 | $311.16 | 7.0M |
| 2025-08-04 | -34.88 | $310.91 | 7.6M |
| 2025-08-01 | -46.66 | $309.11 | 12.8M |
| 2025-07-31 | -86.91 | $302.96 | 9.0M |
| 2025-07-30 | -100.00 | $300.96 | 13.5M |
| 2025-07-29 | -74.16 | $306.25 | 5.7M |
| 2025-07-28 | -75.79 | $305.41 | 9.3M |
| 2025-07-25 | -54.07 | $307.40 | 9.4M |
| 2025-07-24 | -36.51 | $310.27 | 7.7M |
| 2025-07-23 | -24.83 | $312.18 | 10.5M |
| 2025-07-22 | -0.86 | $316.10 | 13.7M |
| 2025-07-21 | -1.34 | $313.13 | 11.0M |
| 2025-07-18 | -33.49 | $308.39 | 5.6M |
| 2025-07-17 | -41.18 | $307.59 | 6.6M |
| 2025-07-16 | -36.16 | $308.26 | 17.7M |
| 2025-07-15 | -54.34 | $306.73 | 8.1M |
| 2025-07-14 | -54.15 | $308.01 | 5.8M |
| 2025-07-11 | -47.77 | $309.14 | 9.2M |
| 2025-07-10 | -64.37 | $306.20 | 7.1M |
| 2025-07-09 | -68.21 | $305.52 | 10.6M |
| 2025-07-08 | -75.89 | $304.16 | 11.8M |
| 2025-07-07 | -57.76 | $307.37 | 7.4M |
| 2025-07-03 | -59.06 | $307.14 | 5.3M |
| 2025-07-02 | -47.15 | $309.25 | 8.3M |
| 2025-07-01 | -56.75 | $307.55 | 9.3M |
| 2025-06-30 | -72.11 | $304.83 | 8.2M |
| 2025-06-27 | -92.49 | $301.22 | 13.3M |
| 2025-06-26 | -67.21 | $306.78 | 6.8M |
| 2025-06-25 | -65.09 | $307.12 | 6.7M |
| 2025-06-24 | -70.87 | $306.19 | 12.0M |
| 2025-06-23 | -40.50 | $311.08 | 12.7M |
| 2025-06-20 | -46.40 | $310.13 | 8.8M |
| 2025-06-18 | -45.59 | $310.26 | 9.4M |
| 2025-06-17 | -29.33 | $311.94 | 8.2M |
| 2025-06-16 | -27.56 | $311.78 | 12.8M |
| 2025-06-13 | -5.07 | $316.29 | 16.6M |
| 2025-06-12 | -4.22 | $312.20 | 11.5M |
| 2025-06-11 | -18.76 | $308.37 | 9.2M |
| 2025-06-10 | -26.89 | $306.71 | 7.1M |
| 2025-06-09 | -27.33 | $306.62 | 7.2M |
| 2025-06-06 | -34.38 | $305.18 | 7.8M |
| 2025-06-05 | -14.05 | $309.33 | 10.9M |
| 2025-06-04 | -10.99 | $310.90 | 7.5M |
| 2025-06-03 | -28.15 | $308.91 | 9.3M |
| 2025-06-02 | -16.57 | $311.67 | 13.6M |
| 2025-05-30 | -50.42 | $303.60 | 9.6M |
| 2025-05-29 | -41.99 | $305.61 | 9.5M |
| 2025-05-28 | -49.54 | $303.81 | 8.8M |
| 2025-05-27 | -46.64 | $304.50 | 9.6M |
| 2025-05-23 | -24.62 | $309.75 | 13.3M |
| 2025-05-22 | -52.47 | $303.11 | 9.7M |
| 2025-05-21 | -41.11 | $305.82 | 12.4M |
| 2025-05-20 | -50.50 | $303.58 | 12.9M |
| 2025-05-19 | -75.82 | $298.03 | 11.7M |
| 2025-05-16 | -90.48 | $294.24 | 14.2M |
| 2025-05-15 | -77.09 | $297.84 | 13.5M |
| 2025-05-14 | -95.33 | $293.16 | 14.8M |
| 2025-05-13 | -81.44 | $299.46 | 10.2M |
| 2025-05-12 | -84.16 | $298.19 | 14.4M |
| 2025-05-09 | -46.71 | $306.84 | 6.9M |
| 2025-05-08 | -42.76 | $304.63 | 11.9M |
| 2025-05-07 | -18.80 | $310.75 | 7.9M |
| 2025-05-06 | -4.96 | $315.48 | 11.4M |
| 2025-05-05 | -23.86 | $306.88 | 8.9M |
| 2025-05-02 | -43.62 | $297.98 | 8.7M |
| 2025-05-01 | -44.77 | $297.46 | 15.0M |
| 2025-04-30 | -30.77 | $303.77 | 8.3M |
| 2025-04-29 | -25.68 | $306.06 | 6.9M |
| 2025-04-28 | -19.00 | $309.07 | 9.4M |
| 2025-04-25 | -28.63 | $304.73 | 10.7M |
| 2025-04-24 | -21.22 | $308.07 | 10.8M |
| 2025-04-23 | -31.03 | $303.65 | 25.4M |
| 2025-04-22 | -14.47 | $311.11 | 35.2M |
| 2025-04-21 | -1.87 | $315.59 | 20.4M |
| 2025-04-17 | -5.47 | $306.12 | 18.3M |
| 2025-04-16 | -1.66 | $307.47 | 20.8M |
| 2025-04-15 | -5.58 | $297.78 | 7.9M |
| 2025-04-14 | -11.39 | $296.23 | 12.4M |
| 2025-04-11 | -5.02 | $297.93 | 21.1M |
| 2025-04-10 | -2.51 | $292.35 | 19.8M |
| 2025-04-09 | -21.33 | $285.38 | 25.3M |
| 2025-04-08 | -67.07 | $275.20 | 12.6M |
| 2025-04-07 | -74.24 | $273.71 | 19.8M |
| 2025-04-04 | -40.06 | $279.72 | 21.5M |
| 2025-04-03 | -11.54 | $286.42 | 20.5M |
| 2025-04-02 | -4.13 | $288.16 | 11.1M |
| 2025-04-01 | -6.64 | $287.57 | 15.9M |
| 2025-03-31 | -1.10 | $288.14 | 13.9M |
| 2025-03-28 | -2.96 | $284.06 | 9.6M |
| 2025-03-27 | -0.48 | $281.97 | 8.5M |
| 2025-03-26 | -16.02 | $278.24 | 3.7M |
| 2025-03-25 | -14.88 | $278.47 | 5.1M |
| 2025-03-24 | -20.91 | $277.25 | 7.9M |
| 2025-03-21 | -14.78 | $278.49 | 9.4M |
| 2025-03-20 | -3.61 | $280.75 | 5.9M |
| 2025-03-19 | -1.83 | $281.11 | 8.8M |
| 2025-03-18 | -1.32 | $279.96 | 9.6M |
| 2025-03-17 | -0.39 | $276.73 | 8.6M |
| 2025-03-14 | -7.04 | $275.24 | 13.4M |
| 2025-03-13 | -1.56 | $275.13 | 13.7M |
| 2025-03-12 | -17.98 | $270.33 | 7.2M |
| 2025-03-11 | -28.55 | $269.16 | 8.4M |
| 2025-03-10 | -56.73 | $266.04 | 7.6M |
| 2025-03-07 | -35.50 | $268.39 | 10.4M |
| 2025-03-06 | -36.77 | $268.25 | 6.1M |
| 2025-03-05 | -24.39 | $269.62 | 7.0M |
| 2025-03-04 | -29.45 | $269.06 | 8.5M |
| 2025-03-03 | -43.59 | $266.74 | 7.7M |
| 2025-02-28 | -62.59 | $263.27 | 11.5M |
| 2025-02-27 | -46.57 | $264.93 | 9.4M |
| 2025-02-26 | -17.30 | $269.03 | 7.3M |
| 2025-02-25 | -19.45 | $268.62 | 10.1M |
| 2025-02-24 | -0.54 | $272.21 | 5.4M |
| 2025-02-21 | -5.52 | $270.74 | 8.9M |
| 2025-02-20 | -4.27 | $270.99 | 7.4M |
| 2025-02-19 | -2.47 | $270.85 | 9.3M |
| 2025-02-18 | -1.62 | $270.70 | 8.2M |
| 2025-02-14 | -19.30 | $266.29 | 11.5M |
| 2025-02-13 | -0.38 | $270.31 | 8.3M |
| 2025-02-12 | -4.57 | $267.67 | 9.3M |
| 2025-02-11 | -5.49 | $267.39 | 7.2M |
| 2025-02-10 | -1.23 | $268.37 | 13.3M |
| 2025-02-07 | -11.56 | $263.90 | 9.2M |
| 2025-02-06 | -11.92 | $263.43 | 8.7M |
| 2025-02-05 | -8.39 | $264.13 | 12.7M |
| 2025-02-04 | -0.20 | $262.50 | 9.9M |
| 2025-02-03 | -7.50 | $259.94 | 11.5M |
| 2025-01-31 | -7.97 | $258.56 | 9.0M |
| 2025-01-30 | -1.39 | $258.05 | 13.0M |
| 2025-01-29 | -16.41 | $254.20 | 5.7M |
| 2025-01-28 | -10.81 | $255.18 | 5.3M |
| 2025-01-27 | -23.33 | $252.99 | 5.8M |
| 2025-01-24 | -8.12 | $255.65 | 7.3M |
| 2025-01-23 | -4.04 | $254.07 | 6.5M |
| 2025-01-22 | -1.66 | $254.43 | 5.2M |
| 2025-01-21 | -1.57 | $253.13 | 7.7M |
| 2025-01-17 | -16.75 | $249.27 | 8.3M |
| 2025-01-16 | -6.24 | $250.60 | 9.2M |
| 2025-01-15 | -1.55 | $248.88 | 6.3M |
| 2025-01-14 | -19.50 | $247.03 | 4.9M |
| 2025-01-13 | -32.01 | $245.74 | 8.4M |
| 2025-01-10 | -24.34 | $248.21 | 12.4M |
| 2025-01-08 | -43.10 | $245.86 | 6.3M |
| 2025-01-07 | -53.47 | $244.56 | 5.1M |
| 2025-01-06 | -64.41 | $243.19 | 3.8M |
| 2025-01-03 | -62.01 | $243.49 | 4.9M |
| 2025-01-02 | -46.61 | $245.42 | 6.2M |
| 2024-12-31 | -72.87 | $242.13 | 2.5M |
| 2024-12-30 | -84.84 | $240.63 | 3.5M |
| 2024-12-27 | -78.69 | $241.40 | 4.7M |
| 2024-12-26 | -65.36 | $243.07 | 4.7M |
| 2024-12-24 | -78.37 | $241.44 | 2.4M |
| 2024-12-23 | -82.20 | $240.96 | 5.8M |
| 2024-12-20 | -73.10 | $242.10 | 9.5M |
| 2024-12-19 | -93.06 | $239.60 | 8.1M |
| 2024-12-18 | -96.46 | $239.26 | 8.0M |
| 2024-12-17 | -74.85 | $243.94 | 4.4M |
| 2024-12-16 | -59.02 | $244.88 | 3.3M |
| 2024-12-13 | -46.68 | $244.29 | 6.6M |
| 2024-12-12 | -26.31 | $247.28 | 10.1M |
| 2024-12-11 | -1.98 | $250.96 | 11.0M |
| 2024-12-10 | -12.62 | $248.59 | 4.6M |
| 2024-12-09 | -35.27 | $245.36 | 4.7M |
| 2024-12-06 | -52.17 | $242.95 | 3.5M |
| 2024-12-05 | -52.81 | $242.86 | 4.8M |
| 2024-12-04 | -40.11 | $244.67 | 4.6M |
| 2024-12-03 | -56.33 | $243.93 | 3.6M |
| 2024-12-02 | -59.07 | $243.44 | 4.8M |
| 2024-11-29 | -49.49 | $245.59 | 2.7M |
| 2024-11-27 | -62.20 | $243.49 | 6.9M |
| 2024-11-26 | -68.40 | $242.95 | 4.9M |
| 2024-11-25 | -70.57 | $242.48 | 10.7M |
| 2024-11-22 | -36.47 | $249.84 | 7.5M |
| 2024-11-21 | -51.20 | $246.66 | 7.6M |
| 2024-11-20 | -60.66 | $244.62 | 6.6M |
| 2024-11-19 | -67.01 | $243.25 | 6.6M |
| 2024-11-18 | -77.02 | $241.09 | 6.5M |
| 2024-11-15 | -97.87 | $236.59 | 7.3M |
| 2024-11-14 | -95.92 | $237.01 | 8.3M |
| 2024-11-13 | -99.80 | $237.63 | 8.4M |
| 2024-11-12 | -96.40 | $240.05 | 10.1M |
| 2024-11-11 | -93.51 | $242.14 | 11.7M |
| 2024-11-08 | -72.49 | $247.96 | 6.3M |
| 2024-11-07 | -59.93 | $249.65 | 8.8M |
| 2024-11-06 | -74.14 | $245.70 | 14.6M |
| 2024-11-05 | -25.25 | $253.40 | 6.0M |
| 2024-11-04 | -28.57 | $252.83 | 4.6M |
| 2024-11-01 | -30.68 | $252.47 | 6.5M |
| 2024-10-31 | -24.59 | $253.51 | 9.9M |
| 2024-10-30 | -1.23 | $257.50 | 6.4M |
| 2024-10-29 | -1.28 | $256.09 | 8.9M |
| 2024-10-28 | -4.58 | $253.33 | 4.0M |
| 2024-10-25 | -4.66 | $253.32 | 4.4M |
| 2024-10-24 | -8.57 | $252.80 | 6.0M |
| 2024-10-23 | -23.07 | $250.87 | 8.1M |
| 2024-10-22 | -0.08 | $253.93 | 5.8M |
| 2024-10-21 | -15.35 | $251.22 | 9.3M |
| 2024-10-18 | -0.93 | $251.27 | 7.8M |
| 2024-10-17 | -5.01 | $248.63 | 5.2M |
| 2024-10-16 | -8.79 | $247.15 | 5.4M |
| 2024-10-15 | -12.01 | $245.92 | 5.6M |
| 2024-10-14 | -19.06 | $245.07 | 3.9M |
| 2024-10-11 | -15.74 | $245.47 | 5.8M |
| 2024-10-10 | -37.70 | $242.82 | 4.8M |
| 2024-10-09 | -48.80 | $241.05 | 4.1M |
| 2024-10-08 | -30.71 | $242.37 | 7.7M |
| 2024-10-07 | -19.66 | $244.17 | 3.8M |
| 2024-10-04 | -13.96 | $245.00 | 6.0M |
| 2024-10-03 | -10.59 | $245.49 | 5.7M |
| 2024-10-02 | -9.63 | $245.66 | 6.8M |
| 2024-10-01 | -9.78 | $245.61 | 10.6M |
| 2024-09-30 | -22.86 | $243.06 | 6.9M |
| 2024-09-27 | -12.47 | $245.02 | 8.3M |
| 2024-09-26 | -2.07 | $246.98 | 7.0M |
| 2024-09-25 | -4.12 | $245.73 | 7.4M |
| 2024-09-24 | -0.68 | $246.07 | 8.4M |
| 2024-09-23 | -5.22 | $242.68 | 5.4M |
| 2024-09-20 | -2.98 | $242.21 | 7.7M |
| 2024-09-19 | -9.31 | $239.17 | 6.1M |
| 2024-09-18 | -39.73 | $235.51 | 11.1M |
| 2024-09-17 | -17.60 | $237.34 | 5.3M |
| 2024-09-16 | -5.63 | $238.66 | 4.7M |
| 2024-09-13 | -2.80 | $238.68 | 7.5M |
| 2024-09-12 | -1.06 | $236.33 | 9.9M |
| 2024-09-11 | -19.80 | $232.25 | 4.6M |
| 2024-09-10 | -15.64 | $232.62 | 4.4M |
| 2024-09-09 | -27.11 | $231.60 | 3.5M |
| 2024-09-06 | -33.17 | $230.63 | 6.3M |
| 2024-09-05 | -14.45 | $232.35 | 4.8M |
| 2024-09-04 | -26.21 | $230.43 | 4.7M |
| 2024-09-03 | -26.76 | $230.29 | 6.4M |
| 2024-08-30 | -19.57 | $231.29 | 5.7M |
| 2024-08-29 | -7.63 | $232.95 | 5.5M |
| 2024-08-28 | -16.26 | $231.75 | 5.0M |
| 2024-08-27 | -4.46 | $233.39 | 4.4M |
| 2024-08-26 | -8.99 | $232.76 | 3.2M |
| 2024-08-23 | -13.30 | $232.02 | 5.4M |
| 2024-08-22 | -31.02 | $229.37 | 5.8M |
| 2024-08-21 | -11.28 | $232.15 | 5.3M |
| 2024-08-20 | -9.40 | $232.46 | 9.1M |
| 2024-08-19 | -2.83 | $231.61 | 5.2M |
| 2024-08-16 | -0.21 | $231.99 | 11.9M |
| 2024-08-15 | -17.27 | $226.91 | 5.3M |
| 2024-08-14 | -23.52 | $226.20 | 5.5M |
| 2024-08-13 | -13.11 | $228.06 | 6.7M |
| 2024-08-12 | -10.22 | $228.41 | 5.6M |
| 2024-08-09 | -41.96 | $224.56 | 4.4M |
| 2024-08-08 | -46.50 | $224.01 | 6.3M |
| 2024-08-07 | -75.02 | $220.55 | 5.3M |
| 2024-08-06 | -73.78 | $220.70 | 14.4M |
| 2024-08-05 | -57.92 | $222.48 | 8.9M |
| 2024-08-02 | -34.81 | $225.34 | 11.1M |
| 2024-08-01 | -31.34 | $225.77 | 7.2M |
| 2024-07-31 | -25.04 | $226.55 | 7.3M |
| 2024-07-30 | -47.44 | $222.52 | 4.9M |
| 2024-07-29 | -61.54 | $220.32 | 4.7M |
| 2024-07-26 | -59.50 | $220.63 | 6.3M |
| 2024-07-25 | -74.47 | $218.33 | 9.8M |
| 2024-07-24 | -44.78 | $221.80 | 6.8M |
| 2024-07-23 | -40.33 | $222.58 | 4.4M |
| 2024-07-22 | -44.78 | $221.80 | 5.3M |
| 2024-07-19 | -45.18 | $221.73 | 8.7M |
| 2024-07-18 | -22.08 | $225.78 | 5.5M |
| 2024-07-17 | -13.80 | $227.23 | 8.6M |
| 2024-07-16 | 0.00 | $228.29 | 11.1M |
| 2024-07-15 | -13.07 | $223.83 | 5.7M |
| 2024-07-12 | -8.65 | $223.11 | 5.2M |
| 2024-07-11 | -7.48 | $223.25 | 9.3M |
| 2024-07-10 | -20.96 | $219.36 | 5.6M |
| 2024-07-09 | -29.69 | $218.56 | 3.9M |
| 2024-07-08 | -31.72 | $218.19 | 5.8M |
| 2024-07-05 | -3.59 | $220.93 | 6.0M |
| 2024-07-03 | -23.49 | $217.99 | 5.1M |
| 2024-07-02 | -52.31 | $215.56 | 4.9M |
| 2024-07-01 | -52.19 | $215.57 | 3.8M |
| 2024-06-28 | -58.84 | $215.01 | 4.0M |
| 2024-06-27 | -59.07 | $214.99 | 5.0M |
| 2024-06-26 | -87.66 | $212.58 | 4.7M |
| 2024-06-25 | -64.18 | $214.56 | 3.8M |
| 2024-06-24 | -51.48 | $215.63 | 4.6M |
| 2024-06-21 | -61.57 | $214.78 | 8.9M |
| 2024-06-20 | -43.42 | $218.16 | 7.3M |
| 2024-06-18 | -71.25 | $215.47 | 4.9M |
| 2024-06-17 | -78.26 | $214.61 | 3.9M |
| 2024-06-14 | -70.33 | $215.73 | 7.1M |
| 2024-06-13 | -89.87 | $212.97 | 5.9M |
| 2024-06-12 | -77.48 | $214.72 | 5.9M |
| 2024-06-11 | -81.52 | $214.15 | 4.0M |
| 2024-06-10 | -85.84 | $213.54 | 4.2M |
| 2024-06-07 | -99.58 | $211.60 | 12.2M |
| 2024-06-06 | -54.36 | $219.43 | 5.3M |
| 2024-06-05 | -64.47 | $217.82 | 5.5M |
| 2024-06-04 | -85.44 | $215.27 | 5.5M |
| 2024-06-03 | -69.41 | $217.22 | 6.2M |
| 2024-05-31 | -69.30 | $215.30 | 5.6M |
| 2024-05-30 | -60.80 | $216.57 | 3.1M |
| 2024-05-29 | -63.55 | $216.16 | 4.2M |
| 2024-05-28 | -49.97 | $218.19 | 3.8M |
| 2024-05-24 | -65.15 | $215.92 | 4.2M |
| 2024-05-23 | -66.49 | $215.72 | 9.5M |
| 2024-05-22 | -37.12 | $220.11 | 8.9M |
| 2024-05-21 | -9.57 | $224.23 | 4.0M |
| 2024-05-20 | -7.36 | $224.56 | 6.0M |
| 2024-05-17 | -1.45 | $223.66 | 10.5M |
| 2024-05-16 | -20.00 | $220.03 | 4.3M |
| 2024-05-15 | -12.62 | $220.89 | 9.3M |
| 2024-05-14 | -36.65 | $218.09 | 4.7M |
| 2024-05-13 | -52.36 | $216.26 | 4.9M |
| 2024-05-10 | -31.33 | $218.71 | 8.7M |
| 2024-05-09 | -56.61 | $216.95 | 7.7M |
| 2024-05-08 | -80.04 | $213.58 | 4.5M |
| 2024-05-07 | -75.66 | $214.21 | 5.7M |
| 2024-05-06 | -68.78 | $215.20 | 6.8M |
| 2024-05-03 | -84.35 | $212.96 | 8.7M |
| 2024-05-02 | -87.94 | $213.13 | 6.3M |
| 2024-05-01 | -80.31 | $213.79 | 10.4M |
| 2024-04-30 | -89.38 | $211.87 | 11.2M |
| 2024-04-29 | -53.26 | $216.18 | 6.4M |
| 2024-04-26 | -45.05 | $216.62 | 6.3M |
| 2024-04-25 | -43.21 | $215.92 | 6.6M |
| 2024-04-24 | -45.89 | $214.64 | 5.7M |
| 2024-04-23 | -41.84 | $215.04 | 10.7M |
| 2024-04-22 | -39.47 | $215.57 | 13.4M |
| 2024-04-19 | -16.00 | $221.03 | 8.7M |
| 2024-04-18 | -18.72 | $220.34 | 6.5M |
| 2024-04-17 | -21.18 | $219.59 | 11.5M |
| 2024-04-16 | -14.80 | $221.22 | 10.7M |
| 2024-04-15 | -15.83 | $220.95 | 13.2M |
| 2024-04-12 | -31.36 | $216.89 | 30.9M |
| 2024-04-11 | -0.19 | $219.80 | 11.4M |
| 2024-04-10 | -16.32 | $215.61 | 13.3M |
| 2024-04-09 | -5.97 | $217.67 | 13.1M |
| 2024-04-08 | -1.85 | $216.48 | 10.3M |
| 2024-04-05 | -3.57 | $215.14 | 13.4M |
| 2024-04-04 | -13.27 | $211.52 | 12.3M |
| 2024-04-03 | -0.58 | $212.74 | 11.4M |
| 2024-04-02 | -0.97 | $210.89 | 13.4M |
| 2024-04-01 | -6.13 | $207.82 | 13.7M |
| 2024-03-28 | -1.99 | $205.72 | 9.2M |
| 2024-03-27 | -5.58 | $203.10 | 6.0M |
| 2024-03-26 | -14.35 | $201.64 | 5.8M |
| 2024-03-25 | -18.27 | $200.99 | 4.0M |
| 2024-03-22 | -21.78 | $200.35 | 6.9M |
| 2024-03-21 | -11.85 | $201.97 | 7.4M |
| 2024-03-20 | -6.89 | $202.18 | 9.6M |
| 2024-03-19 | -21.54 | $199.80 | 4.7M |
| 2024-03-18 | -20.12 | $200.03 | 7.2M |
| 2024-03-15 | -19.45 | $199.71 | 4.6M |
| 2024-03-14 | -15.98 | $200.35 | 6.9M |
| 2024-03-13 | -10.81 | $201.19 | 5.9M |
| 2024-03-12 | -17.98 | $199.79 | 9.4M |
| 2024-03-11 | -6.66 | $202.00 | 7.3M |
| 2024-03-08 | -8.56 | $201.63 | 13.5M |
| 2024-03-07 | -1.04 | $199.94 | 8.4M |
| 2024-03-06 | -3.16 | $198.81 | 10.5M |
| 2024-03-05 | -6.62 | $197.19 | 9.7M |
| 2024-03-04 | -2.55 | $196.01 | 12.2M |
| 2024-03-01 | -5.30 | $192.89 | 13.4M |
| 2024-02-29 | -27.04 | $189.31 | 6.8M |
| 2024-02-28 | -39.84 | $188.34 | 2.8M |
| 2024-02-27 | -44.33 | $188.00 | 5.2M |
| 2024-02-26 | -41.69 | $188.20 | 4.5M |
| 2024-02-23 | -36.15 | $188.62 | 6.8M |
| 2024-02-22 | -50.13 | $187.56 | 4.6M |
| 2024-02-21 | -51.19 | $187.48 | 5.8M |
| 2024-02-20 | -51.32 | $187.47 | 5.5M |
| 2024-02-16 | -66.23 | $186.34 | 6.5M |
| 2024-02-15 | -75.20 | $185.66 | 6.2M |
| 2024-02-14 | -91.56 | $184.42 | 7.0M |
| 2024-02-13 | -97.16 | $184.53 | 9.5M |
| 2024-02-12 | -71.91 | $187.11 | 4.7M |
| 2024-02-09 | -63.62 | $187.60 | 4.4M |
| 2024-02-08 | -51.27 | $188.33 | 3.9M |
| 2024-02-07 | -48.39 | $188.50 | 6.3M |
| 2024-02-06 | -47.55 | $188.55 | 4.9M |
| 2024-02-05 | -64.13 | $187.57 | 5.4M |
| 2024-02-02 | -46.53 | $188.61 | 7.3M |
| 2024-02-01 | -16.07 | $190.41 | 10.3M |
| 2024-01-31 | -48.36 | $188.45 | 7.9M |
| 2024-01-30 | -51.24 | $188.59 | 5.0M |
| 2024-01-29 | -55.28 | $188.33 | 5.6M |
| 2024-01-26 | -79.03 | $187.01 | 5.1M |
| 2024-01-25 | -78.14 | $187.14 | 4.7M |
| 2024-01-24 | -87.71 | $186.40 | 6.1M |
| 2024-01-23 | -67.66 | $187.95 | 5.0M |
| 2024-01-22 | -77.10 | $187.22 | 4.4M |
| 2024-01-19 | -67.92 | $187.93 | 5.7M |
| 2024-01-18 | -75.16 | $187.37 | 4.7M |
| 2024-01-17 | -94.95 | $185.84 | 8.6M |
| 2024-01-16 | -79.61 | $187.91 | 6.5M |
| 2024-01-12 | -52.42 | $189.71 | 6.8M |
| 2024-01-11 | -54.18 | $187.87 | 6.8M |
| 2024-01-10 | -57.26 | $187.50 | 4.5M |
| 2024-01-09 | -52.34 | $187.93 | 4.4M |
| 2024-01-08 | -52.94 | $187.87 | 6.2M |
| 2024-01-05 | -38.19 | $189.35 | 7.5M |
| 2024-01-04 | -38.48 | $189.32 | 4.4M |
| 2024-01-03 | -40.38 | $189.13 | 8.7M |
| 2024-01-02 | -24.53 | $190.72 | 6.0M |
| 2023-12-29 | -20.04 | $191.17 | 4.6M |
| 2023-12-28 | -17.05 | $191.47 | 6.2M |
| 2023-12-27 | -5.88 | $192.59 | 5.8M |
| 2023-12-26 | -7.30 | $191.72 | 4.5M |
| 2023-12-22 | -22.99 | $190.27 | 7.2M |
| 2023-12-21 | -32.07 | $189.43 | 4.6M |
| 2023-12-20 | -46.46 | $188.10 | 6.0M |
| 2023-12-19 | -35.32 | $189.13 | 6.0M |
| 2023-12-18 | -44.69 | $187.85 | 5.4M |
| 2023-12-15 | -53.05 | $187.00 | 8.3M |
| 2023-12-14 | -36.04 | $188.73 | 9.1M |
| 2023-12-13 | -42.99 | $187.63 | 10.6M |
| 2023-12-12 | -80.33 | $183.49 | 5.1M |
| 2023-12-11 | -66.28 | $183.59 | 8.5M |
| 2023-12-08 | -50.85 | $185.64 | 7.9M |
| 2023-12-07 | -31.95 | $188.15 | 5.8M |
| 2023-12-06 | -34.29 | $187.84 | 5.8M |
| 2023-12-05 | -39.48 | $187.15 | 7.0M |
| 2023-12-04 | -34.14 | $187.86 | 18.5M |
| 2023-12-01 | -2.90 | $192.01 | 16.7M |
| 2023-11-30 | -11.40 | $188.75 | 7.2M |
| 2023-11-29 | -4.14 | $189.54 | 8.4M |
| 2023-11-28 | -1.36 | $189.26 | 10.9M |
| 2023-11-27 | -0.39 | $186.77 | 6.3M |
| 2023-11-24 | -11.59 | $185.52 | 2.4M |
| 2023-11-22 | -24.83 | $184.56 | 4.3M |
| 2023-11-21 | -13.93 | $185.35 | 7.3M |
| 2023-11-20 | -41.24 | $183.37 | 5.4M |
| 2023-11-17 | -37.10 | $183.67 | 4.9M |
| 2023-11-16 | -36.83 | $183.69 | 8.3M |
| 2023-11-15 | -65.10 | $181.64 | 4.9M |
| 2023-11-14 | -58.48 | $182.12 | 6.8M |
| 2023-11-13 | -69.81 | $180.51 | 5.4M |
| 2023-11-10 | -77.62 | $179.51 | 7.6M |
| 2023-11-09 | -50.52 | $181.49 | 6.4M |
| 2023-11-08 | -42.61 | $180.77 | 6.7M |
| 2023-11-07 | -28.73 | $182.59 | 6.6M |
| 2023-11-06 | -20.82 | $183.35 | 8.3M |
| 2023-11-03 | -10.27 | $184.79 | 8.5M |
| 2023-11-02 | -12.54 | $184.12 | 7.3M |
| 2023-11-01 | -15.78 | $183.51 | 9.0M |
| 2023-10-31 | -12.57 | $184.09 | 10.1M |
| 2023-10-30 | -6.98 | $185.10 | 8.8M |
| 2023-10-27 | -1.16 | $186.15 | 14.1M |
| 2023-10-26 | -7.21 | $184.01 | 7.7M |
| 2023-10-25 | -8.92 | $183.72 | 10.1M |
| 2023-10-24 | -13.47 | $182.95 | 6.6M |
| 2023-10-23 | -13.35 | $182.97 | 9.5M |
| 2023-10-20 | -9.69 | $183.59 | 12.8M |
| 2023-10-19 | -2.25 | $183.09 | 13.4M |
| 2023-10-18 | -8.38 | $180.87 | 13.9M |
| 2023-10-17 | -19.17 | $178.29 | 8.2M |
| 2023-10-16 | -21.84 | $177.96 | 8.3M |
| 2023-10-13 | -14.81 | $178.83 | 18.7M |
| 2023-10-12 | -59.87 | $173.26 | 5.9M |
| 2023-10-11 | -55.58 | $173.79 | 7.1M |
| 2023-10-10 | -65.78 | $172.53 | 5.8M |
| 2023-10-09 | -63.43 | $172.82 | 10.2M |
| 2023-10-06 | -88.67 | $169.70 | 9.9M |
| 2023-10-05 | -95.71 | $168.83 | 7.0M |
| 2023-10-04 | -94.74 | $169.14 | 10.0M |
| 2023-10-03 | -96.52 | $169.16 | 11.5M |
| 2023-10-02 | -98.66 | $169.65 | 12.7M |
| 2023-09-29 | -98.12 | $171.45 | 10.4M |
| 2023-09-28 | -89.66 | $173.23 | 10.0M |
| 2023-09-27 | -94.61 | $174.10 | 10.9M |
| 2023-09-26 | -97.58 | $176.28 | 7.2M |
| 2023-09-25 | -71.85 | $177.70 | 5.6M |
| 2023-09-22 | -52.52 | $178.62 | 3.6M |
| 2023-09-21 | -64.50 | $178.05 | 7.6M |
| 2023-09-20 | -37.18 | $179.35 | 9.3M |
| 2023-09-19 | -32.70 | $179.22 | 4.2M |
| 2023-09-18 | -28.08 | $179.39 | 5.0M |
| 2023-09-15 | -45.13 | $178.34 | 5.6M |
| 2023-09-14 | -63.81 | $177.17 | 6.2M |
| 2023-09-13 | -65.27 | $177.08 | 3.8M |
| 2023-09-12 | -58.64 | $177.49 | 4.4M |
| 2023-09-11 | -43.78 | $178.41 | 3.7M |
| 2023-09-08 | -49.11 | $178.08 | 3.3M |
| 2023-09-07 | -50.08 | $178.02 | 3.2M |
| 2023-09-06 | -53.15 | $177.83 | 6.4M |
| 2023-09-05 | -40.06 | $178.64 | 6.9M |
| 2023-09-01 | -16.32 | $180.11 | 5.0M |
| 2023-08-31 | -14.45 | $180.02 | 4.8M |
| 2023-08-30 | -9.41 | $180.32 | 6.6M |
| 2023-08-29 | -15.70 | $179.87 | 7.6M |
| 2023-08-28 | -50.35 | $178.13 | 4.7M |
| 2023-08-25 | -67.03 | $177.62 | 6.1M |
| 2023-08-24 | -64.22 | $177.85 | 5.5M |
| 2023-08-23 | -63.73 | $177.89 | 7.9M |
| 2023-08-22 | -86.57 | $176.10 | 5.9M |
| 2023-08-21 | -89.90 | $175.81 | 4.0M |
| 2023-08-18 | -95.41 | $175.33 | 6.3M |
| 2023-08-17 | -95.75 | $175.30 | 7.9M |
| 2023-08-16 | -99.88 | $175.57 | 6.6M |
| 2023-08-15 | -96.54 | $176.59 | 7.6M |
| 2023-08-14 | -93.71 | $177.06 | 9.6M |
| 2023-08-11 | -98.37 | $177.60 | 5.3M |
| 2023-08-10 | -99.10 | $177.60 | 5.9M |
| 2023-08-09 | -99.85 | $177.79 | 4.6M |
| 2023-08-08 | -96.88 | $178.64 | 6.2M |
| 2023-08-07 | -87.25 | $179.78 | 4.5M |
| 2023-08-04 | -67.67 | $180.19 | 5.3M |
| 2023-08-03 | -78.56 | $179.54 | 4.6M |
| 2023-08-02 | -61.16 | $179.60 | 6.3M |
| 2023-08-01 | -49.80 | $180.46 | 6.3M |
| 2023-07-31 | -24.83 | $182.35 | 5.5M |
| 2023-07-28 | -31.31 | $181.86 | 3.8M |
| 2023-07-27 | -45.14 | $180.42 | 7.6M |
| 2023-07-26 | -11.02 | $183.30 | 6.2M |
| 2023-07-25 | -21.56 | $182.41 | 4.1M |
| 2023-07-24 | -33.53 | $181.40 | 4.4M |
| 2023-07-21 | -24.29 | $182.18 | 3.8M |
| 2023-07-20 | -17.65 | $182.74 | 5.0M |
| 2023-07-19 | -6.64 | $183.67 | 3.8M |
| 2023-07-18 | -6.99 | $183.64 | 8.2M |
| 2023-07-17 | -15.50 | $181.56 | 4.2M |
| 2023-07-14 | -17.40 | $181.43 | 5.4M |
| 2023-07-13 | -8.90 | $182.01 | 4.5M |
| 2023-07-12 | -10.81 | $181.88 | 7.0M |
| 2023-07-11 | -46.40 | $179.45 | 2.8M |
| 2023-07-10 | -57.29 | $178.78 | 3.3M |
| 2023-07-07 | -60.69 | $178.64 | 5.2M |
| 2023-07-06 | -79.03 | $177.31 | 5.1M |
| 2023-07-05 | -71.72 | $177.84 | 5.7M |
| 2023-07-03 | -63.03 | $178.47 | 4.1M |
| 2023-06-30 | -68.08 | $178.27 | 6.4M |
| 2023-06-29 | -84.56 | $177.09 | 6.9M |
| 2023-06-28 | -92.28 | $177.28 | 5.9M |
| 2023-06-27 | -96.17 | $177.69 | 5.0M |
| 2023-06-26 | -86.63 | $178.51 | 3.2M |
| 2023-06-23 | -91.34 | $178.20 | 5.4M |
| 2023-06-22 | -98.78 | $177.71 | 7.9M |
| 2023-06-21 | -78.41 | $179.49 | 6.7M |
| 2023-06-20 | -89.38 | $179.75 | 7.6M |
| 2023-06-16 | -63.76 | $181.63 | 8.7M |
| 2023-06-15 | -57.18 | $181.91 | 6.7M |
| 2023-06-14 | -87.39 | $180.64 | 6.8M |
| 2023-06-13 | -93.31 | $180.54 | 5.1M |
| 2023-06-12 | -77.02 | $181.88 | 4.9M |
| 2023-06-09 | -75.10 | $182.04 | 4.4M |
| 2023-06-08 | -72.02 | $182.53 | 6.4M |
| 2023-06-07 | -99.37 | $180.15 | 9.1M |
| 2023-06-06 | -76.44 | $182.34 | 5.0M |
| 2023-06-05 | -78.53 | $182.14 | 6.4M |
| 2023-06-02 | -89.95 | $181.05 | 8.7M |
| 2023-06-01 | -67.44 | $183.76 | 7.3M |
| 2023-05-31 | -80.21 | $182.32 | 8.5M |
| 2023-05-30 | -82.70 | $182.04 | 4.9M |
| 2023-05-26 | -92.64 | $180.92 | 5.8M |
| 2023-05-25 | -99.11 | $180.20 | 6.9M |
| 2023-05-24 | -93.87 | $181.95 | 6.7M |
| 2023-05-23 | -79.10 | $183.43 | 6.3M |
| 2023-05-22 | -81.30 | $183.21 | 4.8M |
| 2023-05-19 | -77.01 | $183.64 | 8.4M |
| 2023-05-18 | -94.96 | $181.84 | 8.8M |
| 2023-05-17 | -87.59 | $184.23 | 7.5M |
| 2023-05-16 | -79.73 | $184.87 | 9.5M |
| 2023-05-15 | -50.98 | $187.21 | 5.5M |
| 2023-05-12 | -55.90 | $186.81 | 7.0M |
| 2023-05-11 | -51.97 | $187.13 | 8.2M |
| 2023-05-10 | -32.06 | $188.75 | 9.4M |
| 2023-05-09 | -28.75 | $189.02 | 6.9M |
| 2023-05-08 | -45.09 | $187.69 | 6.1M |
| 2023-05-05 | -47.91 | $187.46 | 12.4M |
| 2023-05-04 | -11.30 | $190.44 | 14.1M |
| 2023-05-03 | -18.08 | $189.11 | 11.1M |
| 2023-05-02 | -40.19 | $187.52 | 13.6M |
| 2023-05-01 | -89.57 | $183.97 | 8.0M |
| 2023-04-28 | -73.72 | $184.80 | 6.7M |
| 2023-04-27 | -72.01 | $184.75 | 9.1M |
| 2023-04-26 | -69.40 | $184.74 | 8.2M |
| 2023-04-25 | -56.21 | $185.75 | 8.5M |
| 2023-04-24 | -57.61 | $184.81 | 8.3M |
| 2023-04-21 | -63.37 | $184.25 | 10.7M |
| 2023-04-20 | -44.44 | $186.09 | 5.8M |
| 2023-04-19 | -49.85 | $185.36 | 7.4M |
| 2023-04-18 | -39.58 | $186.25 | 8.1M |
| 2023-04-17 | -46.43 | $185.53 | 7.4M |
| 2023-04-14 | -38.53 | $186.36 | 13.3M |
| 2023-04-13 | -5.50 | $189.72 | 14.0M |
| 2023-04-12 | -14.69 | $187.19 | 9.8M |
| 2023-04-11 | -20.40 | $186.28 | 6.0M |
| 2023-04-10 | -29.64 | $185.11 | 6.4M |
| 2023-04-06 | -13.99 | $186.49 | 6.6M |
| 2023-04-05 | -5.38 | $187.83 | 11.4M |
| 2023-04-04 | -1.27 | $187.98 | 13.8M |
| 2023-04-03 | -9.59 | $184.54 | 9.2M |
| 2023-03-31 | -17.04 | $183.22 | 7.9M |
| 2023-03-30 | -11.63 | $184.18 | 6.4M |
| 2023-03-29 | -20.94 | $182.53 | 5.0M |
| 2023-03-28 | -15.80 | $183.44 | 6.2M |
| 2023-03-27 | -24.21 | $181.95 | 6.8M |
| 2023-03-24 | -14.62 | $183.65 | 9.3M |
| 2023-03-23 | -2.77 | $185.74 | 11.3M |
| 2023-03-22 | -8.24 | $183.44 | 12.0M |
| 2023-03-21 | -26.71 | $180.37 | 10.7M |
| 2023-03-20 | -5.84 | $183.84 | 11.8M |
| 2023-03-17 | -6.26 | $183.77 | 23.9M |
| 2023-03-16 | -13.07 | $178.57 | 10.8M |
| 2023-03-15 | -16.08 | $178.21 | 14.5M |
| 2023-03-14 | -12.11 | $176.83 | 10.0M |
| 2023-03-13 | -1.63 | $177.86 | 20.6M |
| 2023-03-10 | -0.18 | $173.87 | 13.8M |
| 2023-03-09 | -72.58 | $170.20 | 5.6M |
| 2023-03-08 | -95.23 | $168.54 | 5.7M |
| 2023-03-07 | -94.13 | $168.62 | 8.7M |
| 2023-03-06 | -53.21 | $171.62 | 4.2M |
| 2023-03-03 | -41.34 | $172.49 | 6.9M |
| 2023-03-02 | -80.88 | $170.66 | 4.0M |
| 2023-03-01 | -81.02 | $170.76 | 6.6M |
| 2023-02-28 | -88.26 | $169.78 | 6.8M |
| 2023-02-27 | -93.94 | $169.01 | 4.5M |
| 2023-02-24 | -98.82 | $168.35 | 6.5M |
| 2023-02-23 | -96.13 | $169.57 | 5.1M |
| 2023-02-22 | -98.85 | $169.66 | 4.1M |
| 2023-02-21 | -90.99 | $170.62 | 4.0M |
| 2023-02-17 | -85.75 | $171.26 | 4.8M |
| 2023-02-16 | -93.29 | $170.75 | 4.5M |
| 2023-02-15 | -93.69 | $170.89 | 5.4M |
| 2023-02-14 | -88.37 | $172.61 | 5.4M |
| 2023-02-13 | -95.76 | $172.48 | 4.0M |
| 2023-02-10 | -91.98 | $173.36 | 3.0M |
| 2023-02-09 | -98.19 | $173.03 | 5.3M |
| 2023-02-08 | -85.02 | $174.41 | 4.0M |
| 2023-02-07 | -90.01 | $173.98 | 6.8M |
| 2023-02-06 | -91.87 | $173.82 | 9.0M |
| 2023-02-03 | -78.76 | $173.46 | 13.7M |
| 2023-02-02 | -32.08 | $177.90 | 8.8M |
| 2023-02-01 | -0.50 | $181.67 | 8.0M |
| 2023-01-31 | -15.84 | $179.41 | 6.0M |
| 2023-01-30 | -19.80 | $178.76 | 4.0M |
| 2023-01-27 | -15.75 | $179.22 | 6.0M |
| 2023-01-26 | -12.39 | $179.47 | 5.9M |
| 2023-01-25 | -0.78 | $181.11 | 6.9M |
| 2023-01-24 | -0.29 | $180.28 | 4.6M |
| 2023-01-23 | -2.86 | $179.63 | 5.3M |
| 2023-01-20 | -5.30 | $179.29 | 5.8M |
| 2023-01-19 | -1.00 | $179.89 | 6.7M |
| 2023-01-18 | -15.92 | $177.08 | 5.4M |
| 2023-01-17 | -9.51 | $177.59 | 6.6M |
| 2023-01-13 | -0.47 | $178.76 | 7.5M |
| 2023-01-12 | -0.60 | $176.64 | 6.9M |
| 2023-01-11 | -4.18 | $174.62 | 3.4M |
| 2023-01-10 | -2.97 | $174.74 | 4.4M |
| 2023-01-09 | -9.41 | $174.10 | 5.1M |
| 2023-01-06 | -2.82 | $173.71 | 7.9M |
| 2023-01-05 | -32.17 | $170.52 | 4.7M |
| 2023-01-04 | -4.86 | $172.67 | 7.6M |
| 2023-01-03 | -13.26 | $171.06 | 8.0M |
| 2022-12-30 | -15.42 | $169.64 | 2.9M |
| 2022-12-29 | -27.98 | $168.85 | 3.3M |
| 2022-12-28 | -32.89 | $167.91 | 3.7M |
| 2022-12-27 | -23.63 | $168.67 | 6.9M |
| 2022-12-23 | -32.11 | $167.26 | 2.9M |
| 2022-12-22 | -38.45 | $166.76 | 5.7M |
| 2022-12-21 | -12.03 | $168.80 | 4.0M |
| 2022-12-20 | -8.63 | $169.08 | 7.8M |
| 2022-12-19 | -40.78 | $166.32 | 3.9M |
| 2022-12-16 | -35.25 | $166.79 | 5.3M |
| 2022-12-15 | -52.17 | $165.35 | 8.4M |
| 2022-12-14 | -19.86 | $168.10 | 5.6M |
| 2022-12-13 | -15.04 | $168.51 | 6.8M |
| 2022-12-12 | -35.34 | $165.68 | 3.5M |
| 2022-12-09 | -15.06 | $167.06 | 5.4M |
| 2022-12-08 | -22.19 | $166.47 | 3.2M |
| 2022-12-07 | -17.05 | $166.33 | 4.5M |
| 2022-12-06 | -25.97 | $164.84 | 3.6M |
| 2022-12-05 | -29.32 | $164.39 | 5.4M |
| 2022-12-02 | -5.19 | $167.26 | 5.1M |
| 2022-12-01 | -0.63 | $167.84 | 8.6M |
| 2022-11-30 | -9.07 | $164.81 | 4.9M |
| 2022-11-29 | -22.35 | $162.73 | 2.6M |
| 2022-11-28 | -27.46 | $161.93 | 4.1M |
| 2022-11-25 | -19.22 | $163.22 | 1.4M |
| 2022-11-23 | -20.12 | $163.08 | 4.2M |
| 2022-11-22 | -26.57 | $162.07 | 3.2M |
| 2022-11-21 | -27.78 | $161.88 | 4.8M |
| 2022-11-18 | -21.97 | $162.79 | 4.3M |
| 2022-11-17 | -14.75 | $163.92 | 4.6M |
| 2022-11-16 | -7.09 | $165.12 | 3.6M |
| 2022-11-15 | -4.66 | $165.50 | 9.9M |
| 2022-11-14 | -2.18 | $164.92 | 6.2M |
| 2022-11-11 | -0.14 | $164.56 | 4.6M |
| 2022-11-10 | -0.23 | $163.48 | 9.9M |
| 2022-11-09 | -17.38 | $158.65 | 6.0M |
| 2022-11-08 | -4.52 | $159.45 | 11.3M |
| 2022-11-07 | -15.39 | $155.85 | 4.4M |
| 2022-11-04 | -5.45 | $156.47 | 7.7M |
| 2022-11-03 | -85.26 | $151.81 | 5.3M |
| 2022-11-02 | -87.08 | $152.39 | 7.2M |
| 2022-11-01 | -75.14 | $153.46 | 4.6M |
| 2022-10-31 | -93.48 | $151.91 | 6.1M |
| 2022-10-28 | -80.73 | $153.16 | 4.6M |
| 2022-10-27 | -64.63 | $154.74 | 3.7M |
| 2022-10-26 | -62.18 | $154.98 | 4.5M |
| 2022-10-25 | -72.17 | $154.00 | 3.4M |
| 2022-10-24 | -75.74 | $153.65 | 4.7M |
| 2022-10-21 | -68.96 | $154.15 | 6.9M |
| 2022-10-20 | -95.82 | $151.45 | 5.0M |
| 2022-10-19 | -93.43 | $151.69 | 8.3M |
| 2022-10-18 | -72.94 | $153.75 | 4.5M |
| 2022-10-17 | -76.22 | $153.42 | 4.3M |
| 2022-10-14 | -80.60 | $152.98 | 5.5M |
| 2022-10-13 | -61.39 | $154.91 | 7.1M |
| 2022-10-12 | -50.65 | $155.99 | 4.0M |
| 2022-10-11 | -58.91 | $155.16 | 5.1M |
| 2022-10-10 | -55.72 | $155.48 | 6.1M |
| 2022-10-07 | -35.32 | $157.88 | 5.0M |
| 2022-10-06 | -18.79 | $159.63 | 5.7M |
| 2022-10-05 | -17.09 | $159.81 | 5.3M |
| 2022-10-04 | -8.69 | $160.70 | 8.0M |
| 2022-10-03 | -30.12 | $158.43 | 10.4M |
| 2022-09-30 | -65.63 | $154.67 | 6.8M |
| 2022-09-29 | -65.72 | $154.66 | 6.3M |
| 2022-09-28 | -65.44 | $154.69 | 9.0M |
| 2022-09-27 | -95.19 | $151.54 | 7.1M |
| 2022-09-26 | -98.28 | $151.23 | 8.2M |
| 2022-09-23 | -96.63 | $153.01 | 9.6M |
| 2022-09-22 | -83.06 | $155.70 | 6.0M |
| 2022-09-21 | -82.16 | $155.79 | 7.8M |
| 2022-09-20 | -92.43 | $155.07 | 5.9M |
| 2022-09-19 | -83.20 | $155.96 | 5.6M |
| 2022-09-16 | -84.45 | $155.84 | 7.0M |
| 2022-09-15 | -96.50 | $154.98 | 13.2M |
| 2022-09-14 | -92.29 | $157.93 | 6.1M |
| 2022-09-13 | -85.48 | $158.54 | 6.5M |
| 2022-09-12 | -62.93 | $160.63 | 4.5M |
| 2022-09-09 | -76.46 | $159.82 | 3.9M |
| 2022-09-08 | -84.37 | $158.98 | 4.6M |
| 2022-09-07 | -75.42 | $159.94 | 4.0M |
| 2022-09-06 | -90.53 | $158.33 | 4.9M |
| 2022-09-02 | -81.80 | $159.26 | 5.1M |
| 2022-09-01 | -94.84 | $157.87 | 7.4M |
| 2022-08-31 | -99.83 | $159.27 | 5.4M |
| 2022-08-30 | -97.77 | $160.51 | 4.9M |
| 2022-08-29 | -92.45 | $161.86 | 4.7M |
| 2022-08-26 | -93.96 | $161.76 | 6.6M |
| 2022-08-25 | -63.90 | $163.75 | 2.9M |
| 2022-08-24 | -71.45 | $163.25 | 3.2M |
| 2022-08-23 | -61.51 | $162.77 | 4.4M |
| 2022-08-22 | -74.85 | $161.64 | 4.5M |
| 2022-08-19 | -62.10 | $162.72 | 8.2M |
| 2022-08-18 | -47.93 | $163.92 | 3.6M |
| 2022-08-17 | -37.38 | $164.35 | 5.6M |
| 2022-08-16 | -25.72 | $165.42 | 4.3M |
| 2022-08-15 | -22.80 | $165.71 | 5.2M |
| 2022-08-12 | -1.11 | $167.87 | 5.0M |
| 2022-08-11 | -16.47 | $166.34 | 4.4M |
| 2022-08-10 | -12.05 | $166.78 | 4.0M |
| 2022-08-09 | -6.14 | $167.20 | 3.2M |
| 2022-08-08 | -6.68 | $166.69 | 3.4M |
| 2022-08-05 | -21.76 | $165.29 | 5.9M |
| 2022-08-04 | -1.51 | $167.17 | 5.5M |
| 2022-08-03 | -23.83 | $164.45 | 4.4M |
| 2022-08-02 | -28.57 | $164.05 | 5.7M |
| 2022-08-01 | -24.72 | $165.03 | 4.7M |
| 2022-07-29 | -42.98 | $164.10 | 7.5M |
| 2022-07-28 | -52.95 | $163.64 | 5.6M |
| 2022-07-27 | -71.24 | $161.67 | 5.7M |
| 2022-07-26 | -84.10 | $160.04 | 2.7M |
| 2022-07-25 | -82.60 | $160.23 | 3.7M |
| 2022-07-22 | -79.20 | $160.67 | 5.7M |
| 2022-07-21 | -84.08 | $160.27 | 5.9M |
| 2022-07-20 | -99.89 | $158.04 | 4.8M |
| 2022-07-19 | -90.63 | $159.54 | 3.8M |
| 2022-07-18 | -93.32 | $159.16 | 5.8M |
| 2022-07-15 | -94.57 | $159.01 | 6.8M |
| 2022-07-14 | -92.37 | $159.33 | 12.2M |
| 2022-07-13 | -87.88 | $161.60 | 8.5M |
| 2022-07-12 | -99.09 | $160.83 | 5.4M |
| 2022-07-11 | -99.60 | $161.43 | 4.3M |
| 2022-07-08 | -93.84 | $162.30 | 4.6M |
| 2022-07-07 | -94.36 | $162.23 | 4.6M |
| 2022-07-06 | -95.03 | $162.14 | 11.9M |
| 2022-07-05 | -96.77 | $164.75 | 14.0M |
| 2022-07-01 | -82.96 | $168.32 | 11.4M |
| 2022-06-30 | -96.72 | $168.46 | 9.1M |
| 2022-06-29 | -82.08 | $169.49 | 4.8M |
| 2022-06-28 | -80.12 | $169.62 | 3.0M |
| 2022-06-27 | -75.90 | $169.90 | 5.7M |
| 2022-06-24 | -73.04 | $170.09 | 6.1M |
| 2022-06-23 | -70.48 | $170.26 | 6.5M |
| 2022-06-22 | -54.67 | $171.31 | 6.6M |
| 2022-06-21 | -64.91 | $170.63 | 5.6M |
| 2022-06-17 | -55.27 | $171.27 | 7.4M |
| 2022-06-16 | -33.89 | $172.69 | 8.8M |
| 2022-06-15 | -62.80 | $170.77 | 9.0M |
| 2022-06-14 | -95.93 | $168.57 | 7.3M |
| 2022-06-13 | -75.91 | $169.93 | 13.3M |
| 2022-06-10 | -5.77 | $174.54 | 16.9M |
| 2022-06-09 | -34.47 | $172.23 | 4.7M |
| 2022-06-08 | -25.93 | $172.78 | 5.1M |
| 2022-06-07 | -23.45 | $172.94 | 3.9M |
| 2022-06-06 | -40.84 | $171.82 | 3.8M |
| 2022-06-03 | -46.55 | $172.58 | 5.5M |
| 2022-06-02 | -33.96 | $174.35 | 5.6M |
| 2022-06-01 | -56.04 | $172.23 | 6.9M |
| 2022-05-31 | -67.40 | $171.14 | 6.2M |
| 2022-05-27 | -49.58 | $172.85 | 3.8M |
| 2022-05-26 | -55.21 | $172.76 | 6.5M |
| 2022-05-25 | -52.19 | $173.08 | 4.6M |
| 2022-05-24 | -42.29 | $174.13 | 6.8M |
| 2022-05-23 | -54.55 | $172.83 | 5.5M |
| 2022-05-20 | -62.09 | $172.03 | 6.6M |
| 2022-05-19 | -71.31 | $171.91 | 10.6M |
| 2022-05-18 | -90.15 | $169.42 | 7.5M |
| 2022-05-17 | -91.03 | $169.33 | 6.4M |
| 2022-05-16 | -84.72 | $170.40 | 7.3M |
| 2022-05-13 | -95.69 | $168.79 | 13.0M |
| 2022-05-12 | -98.33 | $170.17 | 11.6M |
| 2022-05-11 | -89.13 | $172.82 | 9.2M |
| 2022-05-10 | -98.52 | $171.42 | 11.0M |
| 2022-05-09 | -99.32 | $172.88 | 10.7M |
| 2022-05-06 | -81.40 | $175.42 | 7.6M |
| 2022-05-05 | -83.61 | $175.13 | 12.8M |
| 2022-05-04 | -78.51 | $175.80 | 10.5M |
| 2022-05-03 | -91.54 | $174.09 | 7.2M |
| 2022-05-02 | -95.05 | $173.63 | 14.3M |
| 2022-04-29 | -86.70 | $176.91 | 7.7M |
| 2022-04-28 | -86.51 | $176.93 | 6.4M |
| 2022-04-27 | -95.47 | $175.98 | 8.9M |
| 2022-04-26 | -91.27 | $177.32 | 9.0M |
| 2022-04-25 | -94.07 | $177.05 | 13.1M |
| 2022-04-22 | -61.74 | $180.29 | 9.1M |
| 2022-04-21 | -42.93 | $182.06 | 9.6M |
| 2022-04-20 | -36.03 | $182.71 | 7.0M |
| 2022-04-19 | -45.48 | $181.82 | 12.6M |
| 2022-04-18 | -15.83 | $184.61 | 8.9M |
| 2022-04-14 | -10.91 | $184.04 | 10.0M |
| 2022-04-13 | -3.52 | $184.65 | 8.7M |
| 2022-04-12 | -10.94 | $183.77 | 12.0M |
| 2022-04-11 | -16.72 | $182.37 | 10.1M |
| 2022-04-08 | -29.91 | $181.47 | 10.7M |
| 2022-04-07 | -59.85 | $180.34 | 10.1M |
| 2022-04-06 | -72.22 | $179.66 | 8.9M |
| 2022-04-05 | -76.15 | $179.24 | 10.8M |
| 2022-04-04 | -77.84 | $180.37 | 7.1M |
| 2022-04-01 | -83.08 | $179.50 | 13.0M |
| 2022-03-31 | -76.16 | $180.65 | 9.8M |
| 2022-03-30 | -76.58 | $180.58 | 8.4M |
| 2022-03-29 | -85.25 | $179.14 | 10.5M |
| 2022-03-28 | -86.67 | $179.06 | 9.5M |
| 2022-03-25 | -65.00 | $182.38 | 7.9M |
| 2022-03-24 | -58.08 | $183.13 | 11.0M |
| 2022-03-23 | -63.73 | $181.81 | 12.6M |
| 2022-03-22 | -77.32 | $179.36 | 9.6M |
| 2022-03-21 | -70.05 | $180.67 | 10.6M |
| 2022-03-18 | -77.65 | $179.30 | 14.0M |
| 2022-03-17 | -68.83 | $180.89 | 11.0M |
| 2022-03-16 | -67.05 | $180.01 | 17.5M |
| 2022-03-15 | -68.91 | $178.89 | 17.0M |
| 2022-03-14 | -52.61 | $182.30 | 13.2M |
| 2022-03-11 | -36.34 | $185.09 | 14.8M |
| 2022-03-10 | -30.21 | $186.40 | 18.5M |
| 2022-03-09 | -32.75 | $185.82 | 26.8M |
| 2022-03-08 | -7.67 | $191.51 | 47.3M |
| 2022-03-07 | -1.32 | $186.41 | 27.9M |
| 2022-03-04 | -1.88 | $183.68 | 22.4M |
| 2022-03-03 | -11.56 | $180.80 | 14.8M |
| 2022-03-02 | -18.43 | $179.73 | 19.7M |
| 2022-03-01 | -6.29 | $181.62 | 21.9M |
| 2022-02-28 | -27.10 | $178.38 | 16.1M |
| 2022-02-25 | -37.27 | $176.55 | 11.5M |
| 2022-02-24 | -33.63 | $177.14 | 32.7M |
| 2022-02-23 | -0.83 | $178.29 | 11.8M |
| 2022-02-22 | -4.96 | $177.49 | 15.0M |
| 2022-02-18 | -3.67 | $177.12 | 12.6M |
| 2022-02-17 | -2.51 | $177.25 | 18.5M |
| 2022-02-16 | -1.62 | $174.86 | 12.7M |
| 2022-02-15 | -22.24 | $173.08 | 12.6M |
| 2022-02-14 | -3.01 | $174.74 | 13.6M |
| 2022-02-11 | -4.98 | $173.81 | 25.7M |
| 2022-02-10 | -38.17 | $170.56 | 10.7M |
| 2022-02-09 | -28.59 | $171.21 | 8.0M |
| 2022-02-08 | -37.14 | $170.63 | 5.8M |
| 2022-02-07 | -44.80 | $170.11 | 7.8M |
| 2022-02-04 | -63.23 | $168.86 | 9.5M |
| 2022-02-03 | -67.06 | $168.60 | 10.7M |
| 2022-02-02 | -63.52 | $168.84 | 9.1M |
| 2022-02-01 | -72.51 | $168.23 | 9.8M |
| 2022-01-31 | -74.58 | $168.09 | 8.5M |
| 2022-01-28 | -89.17 | $167.10 | 9.8M |
| 2022-01-27 | -88.24 | $167.60 | 15.9M |
| 2022-01-26 | -53.42 | $169.79 | 17.6M |
| 2022-01-25 | -9.06 | $172.58 | 17.4M |
| 2022-01-24 | -9.93 | $172.03 | 15.7M |
| 2022-01-21 | -26.31 | $171.09 | 11.0M |
| 2022-01-20 | -16.55 | $171.65 | 9.6M |
| 2022-01-19 | -2.01 | $172.08 | 15.8M |
| 2022-01-18 | -38.37 | $169.39 | 9.3M |
| 2022-01-14 | -31.86 | $169.67 | 7.9M |
| 2022-01-13 | -20.47 | $170.16 | 7.0M |
| 2022-01-12 | -4.14 | $170.74 | 6.3M |
| 2022-01-11 | -10.36 | $170.29 | 8.4M |
| 2022-01-10 | -38.40 | $168.26 | 7.0M |
| 2022-01-07 | -45.44 | $167.75 | 8.2M |
| 2022-01-06 | -55.94 | $166.99 | 10.9M |
| 2022-01-05 | -27.35 | $169.06 | 8.7M |
| 2022-01-04 | -20.30 | $169.57 | 7.0M |
| 2022-01-03 | -37.43 | $168.33 | 9.0M |
| 2021-12-31 | -1.11 | $170.96 | 7.0M |
| 2021-12-30 | -0.17 | $169.80 | 5.4M |
| 2021-12-29 | -18.12 | $168.59 | 5.9M |
| 2021-12-28 | -17.27 | $168.64 | 4.5M |
| 2021-12-27 | -0.89 | $169.37 | 4.8M |
| 2021-12-23 | -3.54 | $168.97 | 4.6M |
| 2021-12-22 | -10.05 | $168.59 | 4.7M |
| 2021-12-21 | -39.53 | $167.02 | 4.5M |
| 2021-12-20 | -50.45 | $167.09 | 7.0M |
| 2021-12-17 | -61.17 | $167.80 | 9.9M |
| 2021-12-16 | -58.71 | $168.16 | 11.2M |
| 2021-12-15 | -78.25 | $166.15 | 14.2M |
| 2021-12-14 | -91.88 | $165.44 | 8.6M |
| 2021-12-13 | -76.24 | $167.00 | 6.6M |
| 2021-12-10 | -80.58 | $166.58 | 6.5M |
| 2021-12-09 | -87.55 | $165.88 | 4.9M |
| 2021-12-08 | -77.39 | $166.90 | 4.3M |
| 2021-12-07 | -78.29 | $166.81 | 4.9M |
| 2021-12-06 | -84.16 | $166.22 | 4.8M |
| 2021-12-03 | -80.08 | $166.63 | 9.5M |
| 2021-12-02 | -93.92 | $165.24 | 9.6M |
| 2021-12-01 | -82.70 | $166.16 | 7.8M |
| 2021-11-30 | -89.12 | $165.50 | 12.9M |
| 2021-11-29 | -78.23 | $166.62 | 7.4M |
| 2021-11-26 | -76.00 | $166.85 | 9.6M |
| 2021-11-24 | -73.37 | $167.12 | 5.4M |
| 2021-11-23 | -71.82 | $167.28 | 8.1M |
| 2021-11-22 | -57.63 | $168.74 | 13.1M |
| 2021-11-19 | -20.02 | $172.61 | 8.8M |
| 2021-11-18 | -7.09 | $173.94 | 6.3M |
| 2021-11-17 | -1.65 | $174.50 | 6.5M |
| 2021-11-16 | -17.01 | $172.92 | 8.7M |
| 2021-11-15 | -4.76 | $174.18 | 5.6M |
| 2021-11-12 | -2.14 | $174.45 | 7.9M |
| 2021-11-11 | -5.16 | $174.12 | 6.0M |
| 2021-11-10 | -14.61 | $173.15 | 11.5M |
| 2021-11-09 | -0.29 | $171.29 | 5.8M |
| 2021-11-08 | -3.91 | $170.45 | 5.0M |
| 2021-11-05 | -1.66 | $169.84 | 9.4M |
| 2021-11-04 | -33.57 | $167.65 | 6.7M |
| 2021-11-03 | -66.96 | $165.77 | 9.0M |
| 2021-11-02 | -42.27 | $167.16 | 3.8M |
| 2021-11-01 | -33.39 | $167.52 | 5.0M |
| 2021-10-29 | -47.61 | $166.65 | 7.5M |
| 2021-10-28 | -24.05 | $168.08 | 7.0M |
| 2021-10-27 | -19.72 | $168.12 | 5.6M |
| 2021-10-26 | -21.70 | $167.68 | 6.7M |
| 2021-10-25 | -7.12 | $168.93 | 4.9M |
| 2021-10-22 | -20.65 | $167.77 | 10.7M |
| 2021-10-21 | -20.28 | $166.75 | 4.4M |
| 2021-10-20 | -18.21 | $166.90 | 5.0M |
| 2021-10-19 | -38.21 | $165.45 | 6.6M |
| 2021-10-18 | -45.52 | $164.92 | 4.0M |
| 2021-10-15 | -39.86 | $165.33 | 8.7M |
| 2021-10-14 | -3.03 | $168.00 | 5.1M |
| 2021-10-13 | -4.75 | $167.59 | 11.1M |
| 2021-10-12 | -50.07 | $164.66 | 5.5M |
| 2021-10-11 | -63.98 | $163.92 | 3.8M |
| 2021-10-08 | -60.20 | $164.23 | 8.6M |
| 2021-10-07 | -61.05 | $164.16 | 4.8M |
| 2021-10-06 | -50.43 | $165.03 | 5.4M |
| 2021-10-05 | -55.80 | $164.59 | 5.6M |
| 2021-10-04 | -50.17 | $165.36 | 7.7M |
| 2021-10-01 | -65.78 | $164.59 | 6.7M |
| 2021-09-30 | -69.28 | $164.22 | 10.6M |
| 2021-09-29 | -96.69 | $161.32 | 8.2M |
| 2021-09-28 | -96.74 | $162.05 | 9.3M |
| 2021-09-27 | -89.78 | $163.64 | 4.9M |
| 2021-09-24 | -93.64 | $163.30 | 6.7M |
| 2021-09-23 | -96.67 | $163.51 | 8.5M |
| 2021-09-22 | -73.70 | $165.42 | 9.8M |
| 2021-09-21 | -66.25 | $166.04 | 7.2M |
| 2021-09-20 | -79.48 | $164.94 | 7.6M |
| 2021-09-17 | -93.54 | $163.77 | 8.4M |
| 2021-09-16 | -90.42 | $164.03 | 11.8M |
| 2021-09-15 | -69.02 | $167.83 | 5.6M |
| 2021-09-14 | -50.65 | $168.82 | 7.9M |
| 2021-09-13 | -70.69 | $167.74 | 5.5M |
| 2021-09-10 | -65.62 | $167.18 | 7.4M |
| 2021-09-09 | -40.85 | $168.03 | 6.6M |
| 2021-09-08 | -48.03 | $167.29 | 6.6M |
| 2021-09-07 | -35.33 | $167.71 | 10.1M |
| 2021-09-03 | -4.51 | $171.06 | 8.3M |
| 2021-09-02 | -9.88 | $169.25 | 4.6M |
| 2021-09-01 | -5.15 | $169.70 | 4.7M |
| 2021-08-31 | -15.95 | $169.69 | 6.3M |
| 2021-08-30 | -19.12 | $169.35 | 3.8M |
| 2021-08-27 | -11.29 | $170.19 | 10.0M |
| 2021-08-26 | -34.79 | $167.67 | 4.4M |
| 2021-08-25 | -37.27 | $167.48 | 5.6M |
| 2021-08-24 | -26.48 | $168.65 | 4.5M |
| 2021-08-23 | -25.74 | $168.73 | 8.2M |
| 2021-08-20 | -44.46 | $166.70 | 7.2M |
| 2021-08-19 | -45.30 | $166.61 | 6.9M |
| 2021-08-18 | -40.77 | $167.10 | 7.7M |
| 2021-08-17 | -41.97 | $166.97 | 7.1M |
| 2021-08-16 | -39.67 | $167.22 | 7.8M |
| 2021-08-13 | -47.32 | $166.39 | 7.5M |
| 2021-08-12 | -69.00 | $164.04 | 5.2M |
| 2021-08-11 | -69.37 | $164.00 | 7.4M |
| 2021-08-10 | -89.94 | $161.77 | 6.8M |
| 2021-08-09 | -95.52 | $161.72 | 11.5M |
| 2021-08-06 | -98.71 | $164.64 | 13.5M |
| 2021-08-05 | -68.56 | $168.86 | 7.9M |
| 2021-08-04 | -51.29 | $169.53 | 9.8M |
| 2021-08-03 | -52.32 | $169.49 | 5.4M |
| 2021-08-02 | -47.99 | $169.61 | 10.7M |
| 2021-07-30 | -33.20 | $169.82 | 7.4M |
| 2021-07-29 | -5.81 | $171.17 | 8.1M |
| 2021-07-28 | -28.67 | $169.29 | 7.9M |
| 2021-07-27 | -39.23 | $168.44 | 6.3M |
| 2021-07-26 | -43.07 | $168.16 | 5.3M |
| 2021-07-23 | -37.59 | $168.56 | 5.9M |
| 2021-07-22 | -30.32 | $169.09 | 4.8M |
| 2021-07-21 | -34.84 | $168.76 | 4.7M |
| 2021-07-20 | -26.20 | $169.39 | 6.6M |
| 2021-07-19 | -23.18 | $169.61 | 6.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.61
2026-07-16
Close Price
$364.96
Vol: 8.7M
Average Directional Index - Detailed Analysis
Minimum
6.29
Average
21.79
Maximum
58.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.61 | $364.96 | 8.7M |
| 2026-07-15 | 27.28 | $372.35 | 7.7M |
| 2026-07-14 | 27.15 | $372.15 | 6.3M |
| 2026-07-13 | 27.07 | $367.13 | 7.2M |
| 2026-07-10 | 26.74 | $377.01 | 5.5M |
| 2026-07-09 | 26.70 | $378.18 | 4.8M |
| 2026-07-08 | 26.82 | $374.45 | 7.7M |
| 2026-07-07 | 26.64 | $377.49 | 4.8M |
| 2026-07-06 | 26.72 | $382.13 | 3.9M |
| 2026-07-02 | 26.95 | $378.13 | 7.6M |
| 2026-07-01 | 27.05 | $370.60 | 9.1M |
| 2026-06-30 | 26.98 | $368.38 | 5.3M |
| 2026-06-29 | 26.55 | $368.58 | 5.0M |
| 2026-06-26 | 25.98 | $373.63 | 5.6M |
| 2026-06-25 | 25.52 | $369.46 | 9.2M |
| 2026-06-24 | 24.70 | $365.92 | 12.7M |
| 2026-06-23 | 23.82 | $377.32 | 7.4M |
| 2026-06-22 | 23.34 | $384.59 | 7.8M |
| 2026-06-18 | 23.03 | $387.12 | 7.6M |
| 2026-06-17 | 22.81 | $388.60 | 13.3M |
| 2026-06-16 | 22.65 | $397.63 | 6.0M |
| 2026-06-15 | 22.81 | $396.55 | 10.5M |
| 2026-06-12 | 23.00 | $386.54 | 7.5M |
| 2026-06-11 | 22.41 | $386.32 | 12.6M |
| 2026-06-10 | 21.68 | $374.58 | 14.0M |
| 2026-06-09 | 20.70 | $390.78 | 9.6M |
| 2026-06-08 | 20.14 | $397.27 | 8.1M |
| 2026-06-05 | 19.84 | $396.24 | 11.5M |
| 2026-06-04 | 19.53 | $411.27 | 4.6M |
| 2026-06-03 | 19.77 | $407.87 | 5.0M |
| 2026-06-02 | 19.69 | $411.95 | 3.8M |
| 2026-06-01 | 19.83 | $411.26 | 6.2M |
| 2026-05-29 | 19.85 | $417.12 | 7.7M |
| 2026-05-28 | 20.21 | $412.77 | 7.2M |
| 2026-05-27 | 20.08 | $408.49 | 6.6M |
| 2026-05-26 | 19.54 | $414.00 | 5.1M |
| 2026-05-22 | 19.29 | $413.82 | 5.5M |
| 2026-05-21 | 19.06 | $416.99 | 4.7M |
| 2026-05-20 | 18.81 | $417.40 | 6.0M |
| 2026-05-19 | 18.52 | $411.50 | 5.4M |
| 2026-05-18 | 17.98 | $418.43 | 5.6M |
| 2026-05-15 | 17.65 | $417.29 | 9.4M |
| 2026-05-14 | 17.19 | $427.21 | 4.0M |
| 2026-05-13 | 17.26 | $430.50 | 4.2M |
| 2026-05-12 | 17.41 | $432.93 | 6.7M |
| 2026-05-11 | 17.56 | $434.65 | 5.6M |
| 2026-05-08 | 18.02 | $433.77 | 5.4M |
| 2026-05-07 | 18.49 | $431.68 | 6.8M |
| 2026-05-06 | 18.99 | $430.96 | 7.0M |
| 2026-05-05 | 19.31 | $418.27 | 4.3M |
| 2026-05-04 | 18.95 | $414.71 | 7.3M |
| 2026-05-01 | 18.55 | $423.18 | 5.9M |
| 2026-04-30 | 18.42 | $423.66 | 6.7M |
| 2026-04-29 | 18.14 | $417.41 | 6.5M |
| 2026-04-28 | 17.47 | $421.91 | 7.7M |
| 2026-04-27 | 16.90 | $429.89 | 6.1M |
| 2026-04-24 | 16.66 | $433.25 | 5.9M |
| 2026-04-23 | 16.48 | $431.04 | 5.0M |
| 2026-04-22 | 16.30 | $435.26 | 5.2M |
| 2026-04-21 | 16.30 | $429.57 | 9.5M |
| 2026-04-20 | 16.30 | $442.09 | 8.5M |
| 2026-04-17 | 16.72 | $445.93 | 9.7M |
| 2026-04-16 | 17.38 | $440.08 | 5.4M |
| 2026-04-15 | 17.80 | $440.46 | 6.5M |
| 2026-04-14 | 18.31 | $445.09 | 8.7M |
| 2026-04-13 | 18.84 | $435.36 | 5.5M |
| 2026-04-10 | 19.01 | $437.13 | 6.2M |
| 2026-04-09 | 19.33 | $437.91 | 6.7M |
| 2026-04-08 | 19.67 | $434.53 | 9.7M |
| 2026-04-07 | 20.01 | $431.81 | 7.3M |
| 2026-04-06 | 20.09 | $427.65 | 5.4M |
| 2026-04-02 | 20.27 | $429.41 | 10.8M |
| 2026-04-01 | 20.46 | $437.82 | 14.1M |
| 2026-03-31 | 21.02 | $430.29 | 14.5M |
| 2026-03-30 | 21.24 | $414.58 | 13.2M |
| 2026-03-27 | 21.06 | $414.70 | 16.6M |
| 2026-03-26 | 20.79 | $400.64 | 15.8M |
| 2026-03-25 | 20.23 | $416.29 | 15.7M |
| 2026-03-24 | 19.90 | $404.13 | 17.5M |
| 2026-03-23 | 18.97 | $404.04 | 36.8M |
| 2026-03-20 | 18.01 | $413.38 | 27.2M |
| 2026-03-19 | 17.23 | $426.41 | 30.2M |
| 2026-03-18 | 16.54 | $444.74 | 18.4M |
| 2026-03-17 | 16.54 | $459.27 | 7.6M |
| 2026-03-16 | 16.95 | $460.43 | 9.0M |
| 2026-03-13 | 17.38 | $460.84 | 11.7M |
| 2026-03-12 | 17.94 | $466.88 | 11.9M |
| 2026-03-11 | 18.75 | $476.24 | 7.5M |
| 2026-03-10 | 19.65 | $477.86 | 9.6M |
| 2026-03-09 | 20.56 | $472.53 | 8.8M |
| 2026-03-06 | 21.48 | $473.51 | 10.5M |
| 2026-03-05 | 22.52 | $466.13 | 11.7M |
| 2026-03-04 | 23.45 | $471.80 | 10.0M |
| 2026-03-03 | 24.61 | $468.14 | 22.6M |
| 2026-03-02 | 25.72 | $490.00 | 19.9M |
| 2026-02-27 | 26.47 | $483.75 | 16.8M |
| 2026-02-26 | 27.50 | $477.48 | 12.4M |
| 2026-02-25 | 28.77 | $473.42 | 13.0M |
| 2026-02-24 | 28.89 | $474.61 | 14.1M |
| 2026-02-23 | 29.12 | $481.28 | 17.4M |
| 2026-02-20 | 29.13 | $468.62 | 14.3M |
| 2026-02-19 | 29.50 | $459.56 | 8.4M |
| 2026-02-18 | 30.09 | $458.28 | 10.2M |
| 2026-02-17 | 30.75 | $448.20 | 11.0M |
| 2026-02-13 | 31.72 | $462.62 | 12.4M |
| 2026-02-12 | 32.29 | $451.39 | 20.5M |
| 2026-02-11 | 32.88 | $467.63 | 11.2M |
| 2026-02-10 | 32.83 | $462.40 | 7.9M |
| 2026-02-09 | 32.82 | $467.03 | 12.3M |
| 2026-02-06 | 32.74 | $455.46 | 12.7M |
| 2026-02-05 | 32.91 | $441.88 | 17.7M |
| 2026-02-04 | 33.25 | $453.97 | 24.4M |
| 2026-02-03 | 33.36 | $454.29 | 28.7M |
| 2026-02-02 | 33.57 | $427.13 | 41.6M |
| 2026-01-30 | 34.27 | $444.95 | 86.6M |
| 2026-01-29 | 34.63 | $495.90 | 70.0M |
| 2026-01-28 | 32.82 | $494.56 | 44.2M |
| 2026-01-27 | 31.12 | $476.10 | 28.4M |
| 2026-01-26 | 29.72 | $464.70 | 34.2M |
| 2026-01-23 | 28.41 | $458.00 | 21.5M |
| 2026-01-22 | 27.33 | $451.79 | 19.3M |
| 2026-01-21 | 26.39 | $443.60 | 38.8M |
| 2026-01-20 | 25.56 | $437.23 | 21.3M |
| 2026-01-16 | 25.07 | $421.29 | 21.0M |
| 2026-01-15 | 25.23 | $423.33 | 14.3M |
| 2026-01-14 | 24.84 | $425.94 | 18.3M |
| 2026-01-13 | 24.42 | $421.63 | 16.7M |
| 2026-01-12 | 24.02 | $422.23 | 20.9M |
| 2026-01-09 | 23.47 | $414.47 | 14.0M |
| 2026-01-08 | 23.40 | $411.49 | 8.7M |
| 2026-01-07 | 23.55 | $409.23 | 10.6M |
| 2026-01-06 | 23.75 | $413.18 | 11.6M |
| 2026-01-05 | 23.63 | $408.76 | 13.4M |
| 2026-01-02 | 23.72 | $398.28 | 10.4M |
| 2025-12-31 | 24.29 | $396.31 | 10.2M |
| 2025-12-30 | 25.01 | $398.89 | 10.2M |
| 2025-12-29 | 25.51 | $398.60 | 20.7M |
| 2025-12-26 | 26.04 | $416.74 | 10.5M |
| 2025-12-24 | 24.58 | $411.93 | 6.7M |
| 2025-12-23 | 23.29 | $413.64 | 13.2M |
| 2025-12-22 | 21.94 | $408.23 | 14.2M |
| 2025-12-19 | 20.76 | $399.02 | 9.9M |
| 2025-12-18 | 19.98 | $398.57 | 11.8M |
| 2025-12-17 | 19.15 | $399.29 | 10.5M |
| 2025-12-16 | 18.42 | $395.89 | 9.2M |
| 2025-12-15 | 17.73 | $395.80 | 11.3M |
| 2025-12-12 | 17.00 | $395.44 | 16.8M |
| 2025-12-11 | 16.23 | $393.24 | 11.2M |
| 2025-12-10 | 15.81 | $389.05 | 9.1M |
| 2025-12-09 | 15.66 | $387.40 | 6.4M |
| 2025-12-08 | 15.61 | $385.42 | 6.8M |
| 2025-12-05 | 15.64 | $386.44 | 9.4M |
| 2025-12-04 | 15.45 | $387.13 | 6.8M |
| 2025-12-03 | 15.51 | $386.88 | 7.9M |
| 2025-12-02 | 15.53 | $387.24 | 8.1M |
| 2025-12-01 | 15.63 | $389.75 | 11.2M |
| 2025-11-28 | 15.26 | $387.88 | 7.2M |
| 2025-11-26 | 15.05 | $383.12 | 9.2M |
| 2025-11-25 | 15.09 | $380.08 | 10.5M |
| 2025-11-24 | 15.22 | $380.20 | 10.1M |
| 2025-11-21 | 15.50 | $374.27 | 13.2M |
| 2025-11-20 | 16.01 | $374.85 | 10.5M |
| 2025-11-19 | 16.54 | $374.96 | 11.0M |
| 2025-11-18 | 17.01 | $374.35 | 7.8M |
| 2025-11-17 | 17.81 | $371.65 | 13.3M |
| 2025-11-14 | 18.65 | $375.96 | 15.2M |
| 2025-11-13 | 19.38 | $382.87 | 15.9M |
| 2025-11-12 | 19.40 | $385.99 | 16.2M |
| 2025-11-11 | 19.46 | $379.87 | 10.8M |
| 2025-11-10 | 19.92 | $378.38 | 13.5M |
| 2025-11-07 | 20.51 | $368.31 | 11.1M |
| 2025-11-06 | 21.51 | $366.07 | 6.9M |
| 2025-11-05 | 22.41 | $366.51 | 8.4M |
| 2025-11-04 | 23.29 | $362.32 | 11.5M |
| 2025-11-03 | 24.11 | $368.78 | 7.3M |
| 2025-10-31 | 25.35 | $368.12 | 11.1M |
| 2025-10-30 | 26.65 | $370.13 | 14.8M |
| 2025-10-29 | 28.00 | $363.00 | 18.9M |
| 2025-10-28 | 29.40 | $364.38 | 19.3M |
| 2025-10-27 | 30.60 | $367.01 | 23.7M |
| 2025-10-24 | 32.14 | $377.52 | 13.3M |
| 2025-10-23 | 33.20 | $378.79 | 13.7M |
| 2025-10-22 | 34.20 | $377.28 | 30.5M |
| 2025-10-21 | 35.43 | $377.24 | 54.1M |
| 2025-10-20 | 36.28 | $403.15 | 34.5M |
| 2025-10-17 | 35.56 | $388.99 | 62.0M |
| 2025-10-16 | 35.04 | $396.45 | 33.6M |
| 2025-10-15 | 33.91 | $387.39 | 20.6M |
| 2025-10-14 | 33.05 | $380.79 | 18.4M |
| 2025-10-13 | 32.37 | $378.09 | 18.5M |
| 2025-10-10 | 31.82 | $369.12 | 24.2M |
| 2025-10-09 | 31.71 | $365.43 | 33.7M |
| 2025-10-08 | 31.59 | $372.30 | 28.1M |
| 2025-10-07 | 30.46 | $366.26 | 16.8M |
| 2025-10-06 | 29.58 | $364.38 | 17.1M |
| 2025-10-03 | 28.77 | $357.64 | 14.5M |
| 2025-10-02 | 28.35 | $354.79 | 16.2M |
| 2025-10-01 | 27.91 | $356.03 | 15.6M |
| 2025-09-30 | 26.94 | $355.47 | 13.3M |
| 2025-09-29 | 26.00 | $352.46 | 15.7M |
| 2025-09-26 | 25.17 | $346.74 | 11.7M |
| 2025-09-25 | 24.60 | $344.75 | 12.6M |
| 2025-09-24 | 24.17 | $343.32 | 12.7M |
| 2025-09-23 | 23.71 | $346.46 | 18.4M |
| 2025-09-22 | 22.78 | $345.05 | 12.4M |
| 2025-09-19 | 22.04 | $339.18 | 15.0M |
| 2025-09-18 | 21.68 | $335.62 | 14.9M |
| 2025-09-17 | 21.56 | $336.97 | 16.5M |
| 2025-09-16 | 21.18 | $339.59 | 12.2M |
| 2025-09-15 | 20.31 | $338.91 | 10.6M |
| 2025-09-12 | 19.51 | $335.42 | 9.6M |
| 2025-09-11 | 18.88 | $334.76 | 9.1M |
| 2025-09-10 | 18.32 | $335.26 | 12.0M |
| 2025-09-09 | 17.73 | $334.06 | 21.6M |
| 2025-09-08 | 15.90 | $334.82 | 18.6M |
| 2025-09-05 | 14.12 | $331.05 | 16.1M |
| 2025-09-04 | 12.52 | $326.69 | 11.7M |
| 2025-09-03 | 11.14 | $328.14 | 16.1M |
| 2025-09-02 | 9.42 | $325.59 | 21.2M |
| 2025-08-29 | 7.89 | $318.07 | 15.6M |
| 2025-08-28 | 7.06 | $315.03 | 9.6M |
| 2025-08-27 | 6.58 | $312.71 | 4.3M |
| 2025-08-26 | 6.39 | $312.08 | 11.7M |
| 2025-08-25 | 6.29 | $309.83 | 4.0M |
| 2025-08-22 | 6.40 | $310.58 | 8.5M |
| 2025-08-21 | 6.51 | $307.29 | 4.8M |
| 2025-08-20 | 6.63 | $308.36 | 6.5M |
| 2025-08-19 | 6.81 | $305.27 | 5.0M |
| 2025-08-18 | 6.84 | $306.95 | 6.2M |
| 2025-08-15 | 7.09 | $307.43 | 6.0M |
| 2025-08-14 | 7.37 | $307.25 | 5.8M |
| 2025-08-13 | 7.68 | $309.21 | 4.7M |
| 2025-08-12 | 7.90 | $308.27 | 9.7M |
| 2025-08-11 | 8.28 | $308.55 | 10.3M |
| 2025-08-08 | 8.56 | $313.05 | 19.9M |
| 2025-08-07 | 8.39 | $313.12 | 10.9M |
| 2025-08-06 | 8.25 | $310.50 | 7.4M |
| 2025-08-05 | 8.33 | $311.16 | 7.0M |
| 2025-08-04 | 8.35 | $310.91 | 7.6M |
| 2025-08-01 | 8.43 | $309.11 | 12.8M |
| 2025-07-31 | 8.76 | $302.96 | 9.0M |
| 2025-07-30 | 8.73 | $300.96 | 13.5M |
| 2025-07-29 | 8.71 | $306.25 | 5.7M |
| 2025-07-28 | 9.13 | $305.41 | 9.3M |
| 2025-07-25 | 9.53 | $307.40 | 9.4M |
| 2025-07-24 | 9.87 | $310.27 | 7.7M |
| 2025-07-23 | 9.87 | $312.18 | 10.5M |
| 2025-07-22 | 9.57 | $316.10 | 13.7M |
| 2025-07-21 | 8.95 | $313.13 | 11.0M |
| 2025-07-18 | 8.57 | $308.39 | 5.6M |
| 2025-07-17 | 8.59 | $307.59 | 6.6M |
| 2025-07-16 | 8.80 | $308.26 | 17.7M |
| 2025-07-15 | 8.95 | $306.73 | 8.1M |
| 2025-07-14 | 9.37 | $308.01 | 5.8M |
| 2025-07-11 | 9.58 | $309.14 | 9.2M |
| 2025-07-10 | 9.71 | $306.20 | 7.1M |
| 2025-07-09 | 10.18 | $305.52 | 10.6M |
| 2025-07-08 | 10.57 | $304.16 | 11.8M |
| 2025-07-07 | 10.99 | $307.37 | 7.4M |
| 2025-07-03 | 11.53 | $307.14 | 5.3M |
| 2025-07-02 | 11.92 | $309.25 | 8.3M |
| 2025-07-01 | 12.26 | $307.55 | 9.3M |
| 2025-06-30 | 12.57 | $304.83 | 8.2M |
| 2025-06-27 | 13.19 | $301.22 | 13.3M |
| 2025-06-26 | 13.58 | $306.78 | 6.8M |
| 2025-06-25 | 14.11 | $307.12 | 6.7M |
| 2025-06-24 | 14.65 | $306.19 | 12.0M |
| 2025-06-23 | 15.30 | $311.08 | 12.7M |
| 2025-06-20 | 15.28 | $310.13 | 8.8M |
| 2025-06-18 | 15.42 | $310.26 | 9.4M |
| 2025-06-17 | 15.49 | $311.94 | 8.2M |
| 2025-06-16 | 15.54 | $311.78 | 12.8M |
| 2025-06-13 | 15.44 | $316.29 | 16.6M |
| 2025-06-12 | 14.97 | $312.20 | 11.5M |
| 2025-06-11 | 14.79 | $308.37 | 9.2M |
| 2025-06-10 | 14.95 | $306.71 | 7.1M |
| 2025-06-09 | 15.12 | $306.62 | 7.2M |
| 2025-06-06 | 15.37 | $305.18 | 7.8M |
| 2025-06-05 | 15.63 | $309.33 | 10.9M |
| 2025-06-04 | 15.67 | $310.90 | 7.5M |
| 2025-06-03 | 15.62 | $308.91 | 9.3M |
| 2025-06-02 | 15.72 | $311.67 | 13.6M |
| 2025-05-30 | 15.69 | $303.60 | 9.6M |
| 2025-05-29 | 16.16 | $305.61 | 9.5M |
| 2025-05-28 | 16.42 | $303.81 | 8.8M |
| 2025-05-27 | 16.81 | $304.50 | 9.6M |
| 2025-05-23 | 17.24 | $309.75 | 13.3M |
| 2025-05-22 | 17.30 | $303.11 | 9.7M |
| 2025-05-21 | 17.69 | $305.82 | 12.4M |
| 2025-05-20 | 17.96 | $303.58 | 12.9M |
| 2025-05-19 | 18.43 | $298.03 | 11.7M |
| 2025-05-16 | 19.26 | $294.24 | 14.2M |
| 2025-05-15 | 20.13 | $297.84 | 13.5M |
| 2025-05-14 | 21.17 | $293.16 | 14.8M |
| 2025-05-13 | 22.05 | $299.46 | 10.2M |
| 2025-05-12 | 23.08 | $298.19 | 14.4M |
| 2025-05-09 | 24.22 | $306.84 | 6.9M |
| 2025-05-08 | 24.72 | $304.63 | 11.9M |
| 2025-05-07 | 25.25 | $310.75 | 7.9M |
| 2025-05-06 | 25.21 | $315.48 | 11.4M |
| 2025-05-05 | 25.04 | $306.88 | 8.9M |
| 2025-05-02 | 25.30 | $297.98 | 8.7M |
| 2025-05-01 | 26.01 | $297.46 | 15.0M |
| 2025-04-30 | 26.96 | $303.77 | 8.3M |
| 2025-04-29 | 27.21 | $306.06 | 6.9M |
| 2025-04-28 | 27.42 | $309.07 | 9.4M |
| 2025-04-25 | 27.64 | $304.73 | 10.7M |
| 2025-04-24 | 28.10 | $308.07 | 10.8M |
| 2025-04-23 | 28.24 | $303.65 | 25.4M |
| 2025-04-22 | 28.60 | $311.11 | 35.2M |
| 2025-04-21 | 27.96 | $315.59 | 20.4M |
| 2025-04-17 | 26.86 | $306.12 | 18.3M |
| 2025-04-16 | 26.15 | $307.47 | 20.8M |
| 2025-04-15 | 25.26 | $297.78 | 7.9M |
| 2025-04-14 | 24.94 | $296.23 | 12.4M |
| 2025-04-11 | 24.69 | $297.93 | 21.1M |
| 2025-04-10 | 24.14 | $292.35 | 19.8M |
| 2025-04-09 | 24.01 | $285.38 | 25.3M |
| 2025-04-08 | 24.51 | $275.20 | 12.6M |
| 2025-04-07 | 25.66 | $273.71 | 19.8M |
| 2025-04-04 | 26.88 | $279.72 | 21.5M |
| 2025-04-03 | 27.66 | $286.42 | 20.5M |
| 2025-04-02 | 27.71 | $288.16 | 11.1M |
| 2025-04-01 | 26.69 | $287.57 | 15.9M |
| 2025-03-31 | 25.62 | $288.14 | 13.9M |
| 2025-03-28 | 24.55 | $284.06 | 9.6M |
| 2025-03-27 | 23.77 | $281.97 | 8.5M |
| 2025-03-26 | 23.22 | $278.24 | 3.7M |
| 2025-03-25 | 23.01 | $278.47 | 5.1M |
| 2025-03-24 | 22.67 | $277.25 | 7.9M |
| 2025-03-21 | 22.42 | $278.49 | 9.4M |
| 2025-03-20 | 22.16 | $280.75 | 5.9M |
| 2025-03-19 | 21.28 | $281.11 | 8.8M |
| 2025-03-18 | 20.34 | $279.96 | 9.6M |
| 2025-03-17 | 19.48 | $276.73 | 8.6M |
| 2025-03-14 | 18.94 | $275.24 | 13.4M |
| 2025-03-13 | 18.42 | $275.13 | 13.7M |
| 2025-03-12 | 17.98 | $270.33 | 7.2M |
| 2025-03-11 | 18.04 | $269.16 | 8.4M |
| 2025-03-10 | 18.30 | $266.04 | 7.6M |
| 2025-03-07 | 18.76 | $268.39 | 10.4M |
| 2025-03-06 | 18.88 | $268.25 | 6.1M |
| 2025-03-05 | 19.12 | $269.62 | 7.0M |
| 2025-03-04 | 19.38 | $269.06 | 8.5M |
| 2025-03-03 | 19.76 | $266.74 | 7.7M |
| 2025-02-28 | 20.50 | $263.27 | 11.5M |
| 2025-02-27 | 21.34 | $264.93 | 9.4M |
| 2025-02-26 | 22.18 | $269.03 | 7.3M |
| 2025-02-25 | 22.65 | $268.62 | 10.1M |
| 2025-02-24 | 23.15 | $272.21 | 5.4M |
| 2025-02-21 | 22.88 | $270.74 | 8.9M |
| 2025-02-20 | 22.70 | $270.99 | 7.4M |
| 2025-02-19 | 22.37 | $270.85 | 9.3M |
| 2025-02-18 | 22.08 | $270.70 | 8.2M |
| 2025-02-14 | 21.70 | $266.29 | 11.5M |
| 2025-02-13 | 21.39 | $270.31 | 8.3M |
| 2025-02-12 | 20.51 | $267.67 | 9.3M |
| 2025-02-11 | 19.77 | $267.39 | 7.2M |
| 2025-02-10 | 18.92 | $268.37 | 13.3M |
| 2025-02-07 | 17.93 | $263.90 | 9.2M |
| 2025-02-06 | 17.09 | $263.43 | 8.7M |
| 2025-02-05 | 16.47 | $264.13 | 12.7M |
| 2025-02-04 | 15.34 | $262.50 | 9.9M |
| 2025-02-03 | 14.50 | $259.94 | 11.5M |
| 2025-01-31 | 13.73 | $258.56 | 9.0M |
| 2025-01-30 | 13.09 | $258.05 | 13.0M |
| 2025-01-29 | 12.60 | $254.20 | 5.7M |
| 2025-01-28 | 12.53 | $255.18 | 5.3M |
| 2025-01-27 | 12.35 | $252.99 | 5.8M |
| 2025-01-24 | 12.30 | $255.65 | 7.3M |
| 2025-01-23 | 11.55 | $254.07 | 6.5M |
| 2025-01-22 | 11.07 | $254.43 | 5.2M |
| 2025-01-21 | 10.38 | $253.13 | 7.7M |
| 2025-01-17 | 9.81 | $249.27 | 8.3M |
| 2025-01-16 | 9.55 | $250.60 | 9.2M |
| 2025-01-15 | 9.07 | $248.88 | 6.3M |
| 2025-01-14 | 8.90 | $247.03 | 4.9M |
| 2025-01-13 | 9.01 | $245.74 | 8.4M |
| 2025-01-10 | 9.15 | $248.21 | 12.4M |
| 2025-01-08 | 8.88 | $245.86 | 6.3M |
| 2025-01-07 | 8.97 | $244.56 | 5.1M |
| 2025-01-06 | 9.18 | $243.19 | 3.8M |
| 2025-01-03 | 9.61 | $243.49 | 4.9M |
| 2025-01-02 | 9.95 | $245.42 | 6.2M |
| 2024-12-31 | 10.19 | $242.13 | 2.5M |
| 2024-12-30 | 10.53 | $240.63 | 3.5M |
| 2024-12-27 | 10.65 | $241.40 | 4.7M |
| 2024-12-26 | 10.99 | $243.07 | 4.7M |
| 2024-12-24 | 11.53 | $241.44 | 2.4M |
| 2024-12-23 | 11.78 | $240.96 | 5.8M |
| 2024-12-20 | 12.05 | $242.10 | 9.5M |
| 2024-12-19 | 12.41 | $239.60 | 8.1M |
| 2024-12-18 | 12.30 | $239.26 | 8.0M |
| 2024-12-17 | 12.21 | $243.94 | 4.4M |
| 2024-12-16 | 12.71 | $244.88 | 3.3M |
| 2024-12-13 | 13.36 | $244.29 | 6.6M |
| 2024-12-12 | 14.04 | $247.28 | 10.1M |
| 2024-12-11 | 14.36 | $250.96 | 11.0M |
| 2024-12-10 | 14.35 | $248.59 | 4.6M |
| 2024-12-09 | 14.66 | $245.36 | 4.7M |
| 2024-12-06 | 15.24 | $242.95 | 3.5M |
| 2024-12-05 | 15.73 | $242.86 | 4.8M |
| 2024-12-04 | 16.24 | $244.67 | 4.6M |
| 2024-12-03 | 17.09 | $243.93 | 3.6M |
| 2024-12-02 | 17.97 | $243.44 | 4.8M |
| 2024-11-29 | 18.82 | $245.59 | 2.7M |
| 2024-11-27 | 19.69 | $243.49 | 6.9M |
| 2024-11-26 | 20.68 | $242.95 | 4.9M |
| 2024-11-25 | 21.53 | $242.48 | 10.7M |
| 2024-11-22 | 22.41 | $249.84 | 7.5M |
| 2024-11-21 | 22.95 | $246.66 | 7.6M |
| 2024-11-20 | 23.99 | $244.62 | 6.6M |
| 2024-11-19 | 25.18 | $243.25 | 6.6M |
| 2024-11-18 | 26.13 | $241.09 | 6.5M |
| 2024-11-15 | 26.84 | $236.59 | 7.3M |
| 2024-11-14 | 26.92 | $237.01 | 8.3M |
| 2024-11-13 | 27.01 | $237.63 | 8.4M |
| 2024-11-12 | 27.26 | $240.05 | 10.1M |
| 2024-11-11 | 27.75 | $242.14 | 11.7M |
| 2024-11-08 | 28.47 | $247.96 | 6.3M |
| 2024-11-07 | 29.69 | $249.65 | 8.8M |
| 2024-11-06 | 30.91 | $245.70 | 14.6M |
| 2024-11-05 | 32.40 | $253.40 | 6.0M |
| 2024-11-04 | 32.63 | $252.83 | 4.6M |
| 2024-11-01 | 32.95 | $252.47 | 6.5M |
| 2024-10-31 | 33.23 | $253.51 | 9.9M |
| 2024-10-30 | 33.53 | $257.50 | 6.4M |
| 2024-10-29 | 32.85 | $256.09 | 8.9M |
| 2024-10-28 | 32.29 | $253.33 | 4.0M |
| 2024-10-25 | 32.04 | $253.32 | 4.4M |
| 2024-10-24 | 31.78 | $252.80 | 6.0M |
| 2024-10-23 | 31.55 | $250.87 | 8.1M |
| 2024-10-22 | 31.31 | $253.93 | 5.8M |
| 2024-10-21 | 30.43 | $251.22 | 9.3M |
| 2024-10-18 | 29.58 | $251.27 | 7.8M |
| 2024-10-17 | 28.88 | $248.63 | 5.2M |
| 2024-10-16 | 28.41 | $247.15 | 5.4M |
| 2024-10-15 | 28.05 | $245.92 | 5.6M |
| 2024-10-14 | 27.87 | $245.07 | 3.9M |
| 2024-10-11 | 27.78 | $245.47 | 5.8M |
| 2024-10-10 | 27.64 | $242.82 | 4.8M |
| 2024-10-09 | 27.90 | $241.05 | 4.1M |
| 2024-10-08 | 28.36 | $242.37 | 7.7M |
| 2024-10-07 | 28.84 | $244.17 | 3.8M |
| 2024-10-04 | 28.57 | $245.00 | 6.0M |
| 2024-10-03 | 28.21 | $245.49 | 5.7M |
| 2024-10-02 | 27.94 | $245.66 | 6.8M |
| 2024-10-01 | 27.57 | $245.61 | 10.6M |
| 2024-09-30 | 26.92 | $243.06 | 6.9M |
| 2024-09-27 | 26.58 | $245.02 | 8.3M |
| 2024-09-26 | 25.77 | $246.98 | 7.0M |
| 2024-09-25 | 24.65 | $245.73 | 7.4M |
| 2024-09-24 | 23.56 | $246.07 | 8.4M |
| 2024-09-23 | 22.44 | $242.68 | 5.4M |
| 2024-09-20 | 21.55 | $242.21 | 7.7M |
| 2024-09-19 | 20.70 | $239.17 | 6.1M |
| 2024-09-18 | 20.18 | $235.51 | 11.1M |
| 2024-09-17 | 19.64 | $237.34 | 5.3M |
| 2024-09-16 | 19.29 | $238.66 | 4.7M |
| 2024-09-13 | 18.59 | $238.68 | 7.5M |
| 2024-09-12 | 17.88 | $236.33 | 9.9M |
| 2024-09-11 | 17.45 | $232.25 | 4.6M |
| 2024-09-10 | 17.53 | $232.62 | 4.4M |
| 2024-09-09 | 17.63 | $231.60 | 3.5M |
| 2024-09-06 | 17.92 | $230.63 | 6.3M |
| 2024-09-05 | 18.23 | $232.35 | 4.8M |
| 2024-09-04 | 18.20 | $230.43 | 4.7M |
| 2024-09-03 | 18.45 | $230.29 | 6.4M |
| 2024-08-30 | 18.78 | $231.29 | 5.7M |
| 2024-08-29 | 18.73 | $232.95 | 5.5M |
| 2024-08-28 | 18.38 | $231.75 | 5.0M |
| 2024-08-27 | 18.23 | $233.39 | 4.4M |
| 2024-08-26 | 17.89 | $232.76 | 3.2M |
| 2024-08-23 | 17.43 | $232.02 | 5.4M |
| 2024-08-22 | 17.04 | $229.37 | 5.8M |
| 2024-08-21 | 16.92 | $232.15 | 5.3M |
| 2024-08-20 | 16.35 | $232.46 | 9.1M |
| 2024-08-19 | 15.61 | $231.61 | 5.2M |
| 2024-08-16 | 15.09 | $231.99 | 11.9M |
| 2024-08-15 | 14.54 | $226.91 | 5.3M |
| 2024-08-14 | 14.55 | $226.20 | 5.5M |
| 2024-08-13 | 14.51 | $228.06 | 6.7M |
| 2024-08-12 | 14.04 | $228.41 | 5.6M |
| 2024-08-09 | 13.58 | $224.56 | 4.4M |
| 2024-08-08 | 13.53 | $224.01 | 6.3M |
| 2024-08-07 | 13.62 | $220.55 | 5.3M |
| 2024-08-06 | 14.00 | $220.70 | 14.4M |
| 2024-08-05 | 14.43 | $222.48 | 8.9M |
| 2024-08-02 | 14.86 | $225.34 | 11.1M |
| 2024-08-01 | 14.87 | $225.77 | 7.2M |
| 2024-07-31 | 14.49 | $226.55 | 7.3M |
| 2024-07-30 | 14.21 | $222.52 | 4.9M |
| 2024-07-29 | 14.39 | $220.32 | 4.7M |
| 2024-07-26 | 14.79 | $220.63 | 6.3M |
| 2024-07-25 | 15.09 | $218.33 | 9.8M |
| 2024-07-24 | 15.67 | $221.80 | 6.8M |
| 2024-07-23 | 15.53 | $222.58 | 4.4M |
| 2024-07-22 | 15.68 | $221.80 | 5.3M |
| 2024-07-19 | 15.96 | $221.73 | 8.7M |
| 2024-07-18 | 16.07 | $225.78 | 5.5M |
| 2024-07-17 | 15.34 | $227.23 | 8.6M |
| 2024-07-16 | 14.32 | $228.29 | 11.1M |
| 2024-07-15 | 13.40 | $223.83 | 5.7M |
| 2024-07-12 | 12.77 | $223.11 | 5.2M |
| 2024-07-11 | 12.38 | $223.25 | 9.3M |
| 2024-07-10 | 11.96 | $219.36 | 5.6M |
| 2024-07-09 | 12.04 | $218.56 | 3.9M |
| 2024-07-08 | 12.36 | $218.19 | 5.8M |
| 2024-07-05 | 12.68 | $220.93 | 6.0M |
| 2024-07-03 | 12.58 | $217.99 | 5.1M |
| 2024-07-02 | 12.89 | $215.56 | 4.9M |
| 2024-07-01 | 13.43 | $215.57 | 3.8M |
| 2024-06-28 | 13.98 | $215.01 | 4.0M |
| 2024-06-27 | 14.62 | $214.99 | 5.0M |
| 2024-06-26 | 15.24 | $212.58 | 4.7M |
| 2024-06-25 | 15.45 | $214.56 | 3.8M |
| 2024-06-24 | 15.99 | $215.63 | 4.6M |
| 2024-06-21 | 16.74 | $214.78 | 8.9M |
| 2024-06-20 | 17.54 | $218.16 | 7.3M |
| 2024-06-18 | 18.23 | $215.47 | 4.9M |
| 2024-06-17 | 18.93 | $214.61 | 3.9M |
| 2024-06-14 | 19.55 | $215.73 | 7.1M |
| 2024-06-13 | 20.42 | $212.97 | 5.9M |
| 2024-06-12 | 21.16 | $214.72 | 5.9M |
| 2024-06-11 | 22.24 | $214.15 | 4.0M |
| 2024-06-10 | 23.00 | $213.54 | 4.2M |
| 2024-06-07 | 23.74 | $211.60 | 12.2M |
| 2024-06-06 | 24.51 | $219.43 | 5.3M |
| 2024-06-05 | 25.18 | $217.82 | 5.5M |
| 2024-06-04 | 26.19 | $215.27 | 5.5M |
| 2024-06-03 | 27.55 | $217.22 | 6.2M |
| 2024-05-31 | 28.76 | $215.30 | 5.6M |
| 2024-05-30 | 30.04 | $216.57 | 3.1M |
| 2024-05-29 | 31.05 | $216.16 | 4.2M |
| 2024-05-28 | 32.16 | $218.19 | 3.8M |
| 2024-05-24 | 33.13 | $215.92 | 4.2M |
| 2024-05-23 | 34.36 | $215.72 | 9.5M |
| 2024-05-22 | 35.65 | $220.11 | 8.9M |
| 2024-05-21 | 36.23 | $224.23 | 4.0M |
| 2024-05-20 | 35.91 | $224.56 | 6.0M |
| 2024-05-17 | 35.58 | $223.66 | 10.5M |
| 2024-05-16 | 35.42 | $220.03 | 4.3M |
| 2024-05-15 | 35.63 | $220.89 | 9.3M |
| 2024-05-14 | 35.85 | $218.09 | 4.7M |
| 2024-05-13 | 36.45 | $216.26 | 4.9M |
| 2024-05-10 | 37.24 | $218.71 | 8.7M |
| 2024-05-09 | 37.53 | $216.95 | 7.7M |
| 2024-05-08 | 38.20 | $213.58 | 4.5M |
| 2024-05-07 | 39.25 | $214.21 | 5.7M |
| 2024-05-06 | 40.26 | $215.20 | 6.8M |
| 2024-05-03 | 41.18 | $212.96 | 8.7M |
| 2024-05-02 | 42.57 | $213.13 | 6.3M |
| 2024-05-01 | 43.86 | $213.79 | 10.4M |
| 2024-04-30 | 45.01 | $211.87 | 11.2M |
| 2024-04-29 | 46.42 | $216.18 | 6.4M |
| 2024-04-26 | 47.05 | $216.62 | 6.3M |
| 2024-04-25 | 47.63 | $215.92 | 6.6M |
| 2024-04-24 | 48.25 | $214.64 | 5.7M |
| 2024-04-23 | 48.98 | $215.04 | 10.7M |
| 2024-04-22 | 49.81 | $215.57 | 13.4M |
| 2024-04-19 | 50.37 | $221.03 | 8.7M |
| 2024-04-18 | 49.57 | $220.34 | 6.5M |
| 2024-04-17 | 48.78 | $219.59 | 11.5M |
| 2024-04-16 | 47.96 | $221.22 | 10.7M |
| 2024-04-15 | 47.01 | $220.95 | 13.2M |
| 2024-04-12 | 46.07 | $216.89 | 30.9M |
| 2024-04-11 | 44.84 | $219.80 | 11.4M |
| 2024-04-10 | 43.85 | $215.61 | 13.3M |
| 2024-04-09 | 42.97 | $217.67 | 13.1M |
| 2024-04-08 | 41.45 | $216.48 | 10.3M |
| 2024-04-05 | 39.98 | $215.14 | 13.4M |
| 2024-04-04 | 38.49 | $211.52 | 12.3M |
| 2024-04-03 | 37.09 | $212.74 | 11.4M |
| 2024-04-02 | 35.67 | $210.89 | 13.4M |
| 2024-04-01 | 34.31 | $207.82 | 13.7M |
| 2024-03-28 | 33.08 | $205.72 | 9.2M |
| 2024-03-27 | 32.06 | $203.10 | 6.0M |
| 2024-03-26 | 31.35 | $201.64 | 5.8M |
| 2024-03-25 | 30.67 | $200.99 | 4.0M |
| 2024-03-22 | 30.06 | $200.35 | 6.9M |
| 2024-03-21 | 29.44 | $201.97 | 7.4M |
| 2024-03-20 | 28.49 | $202.18 | 9.6M |
| 2024-03-19 | 27.64 | $199.80 | 4.7M |
| 2024-03-18 | 27.17 | $200.03 | 7.2M |
| 2024-03-15 | 26.47 | $199.71 | 4.6M |
| 2024-03-14 | 25.71 | $200.35 | 6.9M |
| 2024-03-13 | 24.93 | $201.19 | 5.9M |
| 2024-03-12 | 23.79 | $199.79 | 9.4M |
| 2024-03-11 | 22.73 | $202.00 | 7.3M |
| 2024-03-08 | 20.82 | $201.63 | 13.5M |
| 2024-03-07 | 18.80 | $199.94 | 8.4M |
| 2024-03-06 | 17.00 | $198.81 | 10.5M |
| 2024-03-05 | 15.21 | $197.19 | 9.7M |
| 2024-03-04 | 13.47 | $196.01 | 12.2M |
| 2024-03-01 | 11.88 | $192.89 | 13.4M |
| 2024-02-29 | 10.68 | $189.31 | 6.8M |
| 2024-02-28 | 10.18 | $188.34 | 2.8M |
| 2024-02-27 | 10.04 | $188.00 | 5.2M |
| 2024-02-26 | 9.89 | $188.20 | 4.5M |
| 2024-02-23 | 9.83 | $188.62 | 6.8M |
| 2024-02-22 | 9.77 | $187.56 | 4.6M |
| 2024-02-21 | 10.14 | $187.48 | 5.8M |
| 2024-02-20 | 10.52 | $187.47 | 5.5M |
| 2024-02-16 | 10.82 | $186.34 | 6.5M |
| 2024-02-15 | 11.26 | $185.66 | 6.2M |
| 2024-02-14 | 11.52 | $184.42 | 7.0M |
| 2024-02-13 | 11.44 | $184.53 | 9.5M |
| 2024-02-12 | 11.50 | $187.11 | 4.7M |
| 2024-02-09 | 12.09 | $187.60 | 4.4M |
| 2024-02-08 | 12.48 | $188.33 | 3.9M |
| 2024-02-07 | 12.67 | $188.50 | 6.3M |
| 2024-02-06 | 12.73 | $188.55 | 4.9M |
| 2024-02-05 | 12.93 | $187.57 | 5.4M |
| 2024-02-02 | 13.41 | $188.61 | 7.3M |
| 2024-02-01 | 13.57 | $190.41 | 10.3M |
| 2024-01-31 | 13.36 | $188.45 | 7.9M |
| 2024-01-30 | 13.36 | $188.59 | 5.0M |
| 2024-01-29 | 13.52 | $188.33 | 5.6M |
| 2024-01-26 | 14.03 | $187.01 | 5.1M |
| 2024-01-25 | 14.64 | $187.14 | 4.7M |
| 2024-01-24 | 15.29 | $186.40 | 6.1M |
| 2024-01-23 | 15.97 | $187.95 | 5.0M |
| 2024-01-22 | 16.69 | $187.22 | 4.4M |
| 2024-01-19 | 17.54 | $187.93 | 5.7M |
| 2024-01-18 | 18.29 | $187.37 | 4.7M |
| 2024-01-17 | 19.21 | $185.84 | 8.6M |
| 2024-01-16 | 20.18 | $187.91 | 6.5M |
| 2024-01-12 | 20.77 | $189.71 | 6.8M |
| 2024-01-11 | 20.94 | $187.87 | 6.8M |
| 2024-01-10 | 21.70 | $187.50 | 4.5M |
| 2024-01-09 | 22.30 | $187.93 | 4.4M |
| 2024-01-08 | 22.79 | $187.87 | 6.2M |
| 2024-01-05 | 23.32 | $189.35 | 7.5M |
| 2024-01-04 | 23.30 | $189.32 | 4.4M |
| 2024-01-03 | 23.58 | $189.13 | 8.7M |
| 2024-01-02 | 23.88 | $190.72 | 6.0M |
| 2023-12-29 | 23.46 | $191.17 | 4.6M |
| 2023-12-28 | 23.06 | $191.47 | 6.2M |
| 2023-12-27 | 22.41 | $192.59 | 5.8M |
| 2023-12-26 | 21.70 | $191.72 | 4.5M |
| 2023-12-22 | 21.17 | $190.27 | 7.2M |
| 2023-12-21 | 20.61 | $189.43 | 4.6M |
| 2023-12-20 | 20.40 | $188.10 | 6.0M |
| 2023-12-19 | 20.29 | $189.13 | 6.0M |
| 2023-12-18 | 20.16 | $187.85 | 5.4M |
| 2023-12-15 | 20.24 | $187.00 | 8.3M |
| 2023-12-14 | 20.33 | $188.73 | 9.1M |
| 2023-12-13 | 20.10 | $187.63 | 10.6M |
| 2023-12-12 | 20.21 | $183.49 | 5.1M |
| 2023-12-11 | 21.08 | $183.59 | 8.5M |
| 2023-12-08 | 21.99 | $185.64 | 7.9M |
| 2023-12-07 | 22.51 | $188.15 | 5.8M |
| 2023-12-06 | 22.40 | $187.84 | 5.8M |
| 2023-12-05 | 22.21 | $187.15 | 7.0M |
| 2023-12-04 | 22.10 | $187.86 | 18.5M |
| 2023-12-01 | 21.72 | $192.01 | 16.7M |
| 2023-11-30 | 20.87 | $188.75 | 7.2M |
| 2023-11-29 | 20.49 | $189.54 | 8.4M |
| 2023-11-28 | 19.85 | $189.26 | 10.9M |
| 2023-11-27 | 19.28 | $186.77 | 6.3M |
| 2023-11-24 | 19.16 | $185.52 | 2.4M |
| 2023-11-22 | 19.25 | $184.56 | 4.3M |
| 2023-11-21 | 19.36 | $185.35 | 7.3M |
| 2023-11-20 | 19.23 | $183.37 | 5.4M |
| 2023-11-17 | 19.67 | $183.67 | 4.9M |
| 2023-11-16 | 19.74 | $183.69 | 8.3M |
| 2023-11-15 | 19.83 | $181.64 | 4.9M |
| 2023-11-14 | 20.40 | $182.12 | 6.8M |
| 2023-11-13 | 20.91 | $180.51 | 5.4M |
| 2023-11-10 | 21.96 | $179.51 | 7.6M |
| 2023-11-09 | 23.10 | $181.49 | 6.4M |
| 2023-11-08 | 23.84 | $180.77 | 6.7M |
| 2023-11-07 | 24.67 | $182.59 | 6.6M |
| 2023-11-06 | 25.20 | $183.35 | 8.3M |
| 2023-11-03 | 25.26 | $184.79 | 8.5M |
| 2023-11-02 | 24.98 | $184.12 | 7.3M |
| 2023-11-01 | 24.91 | $183.51 | 9.0M |
| 2023-10-31 | 24.84 | $184.09 | 10.1M |
| 2023-10-30 | 24.50 | $185.10 | 8.8M |
| 2023-10-27 | 23.70 | $186.15 | 14.1M |
| 2023-10-26 | 22.86 | $184.01 | 7.7M |
| 2023-10-25 | 22.28 | $183.72 | 10.1M |
| 2023-10-24 | 21.69 | $182.95 | 6.6M |
| 2023-10-23 | 21.22 | $182.97 | 9.5M |
| 2023-10-20 | 20.40 | $183.59 | 12.8M |
| 2023-10-19 | 19.41 | $183.09 | 13.4M |
| 2023-10-18 | 18.63 | $180.87 | 13.9M |
| 2023-10-17 | 18.05 | $178.29 | 8.2M |
| 2023-10-16 | 17.98 | $177.96 | 8.3M |
| 2023-10-13 | 18.08 | $178.83 | 18.7M |
| 2023-10-12 | 18.19 | $173.26 | 5.9M |
| 2023-10-11 | 18.72 | $173.79 | 7.1M |
| 2023-10-10 | 19.25 | $172.53 | 5.8M |
| 2023-10-09 | 19.36 | $172.82 | 10.2M |
| 2023-10-06 | 19.48 | $169.70 | 9.9M |
| 2023-10-05 | 18.62 | $168.83 | 7.0M |
| 2023-10-04 | 17.17 | $169.14 | 10.0M |
| 2023-10-03 | 15.69 | $169.16 | 11.5M |
| 2023-10-02 | 14.16 | $169.65 | 12.7M |
| 2023-09-29 | 12.68 | $171.45 | 10.4M |
| 2023-09-28 | 11.44 | $173.23 | 10.0M |
| 2023-09-27 | 10.35 | $174.10 | 10.9M |
| 2023-09-26 | 9.51 | $176.28 | 7.2M |
| 2023-09-25 | 9.28 | $177.70 | 5.6M |
| 2023-09-22 | 9.52 | $178.62 | 3.6M |
| 2023-09-21 | 9.94 | $178.05 | 7.6M |
| 2023-09-20 | 10.37 | $179.35 | 9.3M |
| 2023-09-19 | 10.37 | $179.22 | 4.2M |
| 2023-09-18 | 10.74 | $179.39 | 5.0M |
| 2023-09-15 | 11.23 | $178.34 | 5.6M |
| 2023-09-14 | 11.78 | $177.17 | 6.2M |
| 2023-09-13 | 11.63 | $177.08 | 3.8M |
| 2023-09-12 | 11.72 | $177.49 | 4.4M |
| 2023-09-11 | 11.79 | $178.41 | 3.7M |
| 2023-09-08 | 12.33 | $178.08 | 3.3M |
| 2023-09-07 | 12.87 | $178.02 | 3.2M |
| 2023-09-06 | 13.18 | $177.83 | 6.4M |
| 2023-09-05 | 13.50 | $178.64 | 6.9M |
| 2023-09-01 | 14.17 | $180.11 | 5.0M |
| 2023-08-31 | 14.62 | $180.02 | 4.8M |
| 2023-08-30 | 15.32 | $180.32 | 6.6M |
| 2023-08-29 | 15.93 | $179.87 | 7.6M |
| 2023-08-28 | 16.60 | $178.13 | 4.7M |
| 2023-08-25 | 16.83 | $177.62 | 6.1M |
| 2023-08-24 | 16.93 | $177.85 | 5.5M |
| 2023-08-23 | 17.29 | $177.89 | 7.9M |
| 2023-08-22 | 17.56 | $176.10 | 5.9M |
| 2023-08-21 | 16.93 | $175.81 | 4.0M |
| 2023-08-18 | 16.11 | $175.33 | 6.3M |
| 2023-08-17 | 15.28 | $175.30 | 7.9M |
| 2023-08-16 | 14.41 | $175.57 | 6.6M |
| 2023-08-15 | 13.65 | $176.59 | 7.6M |
| 2023-08-14 | 13.05 | $177.06 | 9.6M |
| 2023-08-11 | 12.48 | $177.60 | 5.3M |
| 2023-08-10 | 12.12 | $177.60 | 5.9M |
| 2023-08-09 | 11.76 | $177.79 | 4.6M |
| 2023-08-08 | 11.44 | $178.64 | 6.2M |
| 2023-08-07 | 11.28 | $179.78 | 4.5M |
| 2023-08-04 | 11.34 | $180.19 | 5.3M |
| 2023-08-03 | 11.56 | $179.54 | 4.6M |
| 2023-08-02 | 11.52 | $179.60 | 6.3M |
| 2023-08-01 | 11.51 | $180.46 | 6.3M |
| 2023-07-31 | 11.71 | $182.35 | 5.5M |
| 2023-07-28 | 12.11 | $181.86 | 3.8M |
| 2023-07-27 | 12.71 | $180.42 | 7.6M |
| 2023-07-26 | 13.14 | $183.30 | 6.2M |
| 2023-07-25 | 13.44 | $182.41 | 4.1M |
| 2023-07-24 | 14.12 | $181.40 | 4.4M |
| 2023-07-21 | 14.76 | $182.18 | 3.8M |
| 2023-07-20 | 15.32 | $182.74 | 5.0M |
| 2023-07-19 | 15.65 | $183.67 | 3.8M |
| 2023-07-18 | 15.87 | $183.64 | 8.2M |
| 2023-07-17 | 16.09 | $181.56 | 4.2M |
| 2023-07-14 | 16.81 | $181.43 | 5.4M |
| 2023-07-13 | 17.68 | $182.01 | 4.5M |
| 2023-07-12 | 18.48 | $181.88 | 7.0M |
| 2023-07-11 | 19.38 | $179.45 | 2.8M |
| 2023-07-10 | 19.77 | $178.78 | 3.3M |
| 2023-07-07 | 19.91 | $178.64 | 5.2M |
| 2023-07-06 | 20.08 | $177.31 | 5.1M |
| 2023-07-05 | 19.58 | $177.84 | 5.7M |
| 2023-07-03 | 19.31 | $178.47 | 4.1M |
| 2023-06-30 | 19.18 | $178.27 | 6.4M |
| 2023-06-29 | 18.73 | $177.09 | 6.9M |
| 2023-06-28 | 17.89 | $177.28 | 5.9M |
| 2023-06-27 | 17.19 | $177.69 | 5.0M |
| 2023-06-26 | 16.62 | $178.51 | 3.2M |
| 2023-06-23 | 16.25 | $178.20 | 5.4M |
| 2023-06-22 | 15.85 | $177.71 | 7.9M |
| 2023-06-21 | 15.08 | $179.49 | 6.7M |
| 2023-06-20 | 14.38 | $179.75 | 7.6M |
| 2023-06-16 | 13.86 | $181.63 | 8.7M |
| 2023-06-15 | 13.85 | $181.91 | 6.7M |
| 2023-06-14 | 13.63 | $180.64 | 6.8M |
| 2023-06-13 | 13.37 | $180.54 | 5.1M |
| 2023-06-12 | 13.10 | $181.88 | 4.9M |
| 2023-06-09 | 13.01 | $182.04 | 4.4M |
| 2023-06-08 | 13.09 | $182.53 | 6.4M |
| 2023-06-07 | 13.23 | $180.15 | 9.1M |
| 2023-06-06 | 13.37 | $182.34 | 5.0M |
| 2023-06-05 | 13.83 | $182.14 | 6.4M |
| 2023-06-02 | 14.25 | $181.05 | 8.7M |
| 2023-06-01 | 14.79 | $183.76 | 7.3M |
| 2023-05-31 | 15.37 | $182.32 | 8.5M |
| 2023-05-30 | 16.15 | $182.04 | 4.9M |
| 2023-05-26 | 16.77 | $180.92 | 5.8M |
| 2023-05-25 | 17.15 | $180.20 | 6.9M |
| 2023-05-24 | 17.54 | $181.95 | 6.7M |
| 2023-05-23 | 18.31 | $183.43 | 6.3M |
| 2023-05-22 | 19.27 | $183.21 | 4.8M |
| 2023-05-19 | 20.18 | $183.64 | 8.4M |
| 2023-05-18 | 21.14 | $181.84 | 8.8M |
| 2023-05-17 | 21.92 | $184.23 | 7.5M |
| 2023-05-16 | 22.95 | $184.87 | 9.5M |
| 2023-05-15 | 23.82 | $187.21 | 5.5M |
| 2023-05-12 | 24.08 | $186.81 | 7.0M |
| 2023-05-11 | 24.36 | $187.13 | 8.2M |
| 2023-05-10 | 24.57 | $188.75 | 9.4M |
| 2023-05-09 | 24.56 | $189.02 | 6.9M |
| 2023-05-08 | 24.59 | $187.69 | 6.1M |
| 2023-05-05 | 24.72 | $187.46 | 12.4M |
| 2023-05-04 | 25.03 | $190.44 | 14.1M |
| 2023-05-03 | 24.59 | $189.11 | 11.1M |
| 2023-05-02 | 24.44 | $187.52 | 13.6M |
| 2023-05-01 | 24.53 | $183.97 | 8.0M |
| 2023-04-28 | 24.87 | $184.80 | 6.7M |
| 2023-04-27 | 25.39 | $184.75 | 9.1M |
| 2023-04-26 | 26.00 | $184.74 | 8.2M |
| 2023-04-25 | 26.42 | $185.75 | 8.5M |
| 2023-04-24 | 26.94 | $184.81 | 8.3M |
| 2023-04-21 | 27.68 | $184.25 | 10.7M |
| 2023-04-20 | 28.47 | $186.09 | 5.8M |
| 2023-04-19 | 28.72 | $185.36 | 7.4M |
| 2023-04-18 | 29.21 | $186.25 | 8.1M |
| 2023-04-17 | 29.54 | $185.53 | 7.4M |
| 2023-04-14 | 30.05 | $186.36 | 13.3M |
| 2023-04-13 | 30.35 | $189.72 | 14.0M |
| 2023-04-12 | 29.69 | $187.19 | 9.8M |
| 2023-04-11 | 29.33 | $186.28 | 6.0M |
| 2023-04-10 | 29.11 | $185.11 | 6.4M |
| 2023-04-06 | 29.04 | $186.49 | 6.6M |
| 2023-04-05 | 28.47 | $187.83 | 11.4M |
| 2023-04-04 | 27.61 | $187.98 | 13.8M |
| 2023-04-03 | 26.79 | $184.54 | 9.2M |
| 2023-03-31 | 26.33 | $183.22 | 7.9M |
| 2023-03-30 | 25.93 | $184.18 | 6.4M |
| 2023-03-29 | 25.51 | $182.53 | 5.0M |
| 2023-03-28 | 25.24 | $183.44 | 6.2M |
| 2023-03-27 | 24.95 | $181.95 | 6.8M |
| 2023-03-24 | 24.84 | $183.65 | 9.3M |
| 2023-03-23 | 23.95 | $185.74 | 11.3M |
| 2023-03-22 | 23.01 | $183.44 | 12.0M |
| 2023-03-21 | 22.29 | $180.37 | 10.7M |
| 2023-03-20 | 21.70 | $183.84 | 11.8M |
| 2023-03-17 | 20.25 | $183.77 | 23.9M |
| 2023-03-16 | 18.71 | $178.57 | 10.8M |
| 2023-03-15 | 17.74 | $178.21 | 14.5M |
| 2023-03-14 | 16.72 | $176.83 | 10.0M |
| 2023-03-13 | 16.04 | $177.86 | 20.6M |
| 2023-03-10 | 15.30 | $173.87 | 13.8M |
| 2023-03-09 | 15.30 | $170.20 | 5.6M |
| 2023-03-08 | 16.06 | $168.54 | 5.7M |
| 2023-03-07 | 16.53 | $168.62 | 8.7M |
| 2023-03-06 | 17.02 | $171.62 | 4.2M |
| 2023-03-03 | 17.36 | $172.49 | 6.9M |
| 2023-03-02 | 17.71 | $170.66 | 4.0M |
| 2023-03-01 | 18.56 | $170.76 | 6.6M |
| 2023-02-28 | 19.43 | $169.78 | 6.8M |
| 2023-02-27 | 20.17 | $169.01 | 4.5M |
| 2023-02-24 | 20.59 | $168.35 | 6.5M |
| 2023-02-23 | 20.90 | $169.57 | 5.1M |
| 2023-02-22 | 21.47 | $169.66 | 4.1M |
| 2023-02-21 | 22.20 | $170.62 | 4.0M |
| 2023-02-17 | 23.19 | $171.26 | 4.8M |
| 2023-02-16 | 24.23 | $170.75 | 4.5M |
| 2023-02-15 | 25.45 | $170.89 | 5.4M |
| 2023-02-14 | 26.55 | $172.61 | 5.4M |
| 2023-02-13 | 27.84 | $172.48 | 4.0M |
| 2023-02-10 | 29.00 | $173.36 | 3.0M |
| 2023-02-09 | 30.07 | $173.03 | 5.3M |
| 2023-02-08 | 31.12 | $174.41 | 4.0M |
| 2023-02-07 | 31.94 | $173.98 | 6.8M |
| 2023-02-06 | 32.81 | $173.82 | 9.0M |
| 2023-02-03 | 33.90 | $173.46 | 13.7M |
| 2023-02-02 | 35.04 | $177.90 | 8.8M |
| 2023-02-01 | 34.80 | $181.67 | 8.0M |
| 2023-01-31 | 34.20 | $179.41 | 6.0M |
| 2023-01-30 | 33.89 | $178.76 | 4.0M |
| 2023-01-27 | 33.61 | $179.22 | 6.0M |
| 2023-01-26 | 33.32 | $179.47 | 5.9M |
| 2023-01-25 | 32.94 | $181.11 | 6.9M |
| 2023-01-24 | 32.24 | $180.28 | 4.6M |
| 2023-01-23 | 31.62 | $179.63 | 5.3M |
| 2023-01-20 | 31.06 | $179.29 | 5.8M |
| 2023-01-19 | 30.18 | $179.89 | 6.7M |
| 2023-01-18 | 29.24 | $177.08 | 5.4M |
| 2023-01-17 | 28.36 | $177.59 | 6.6M |
| 2023-01-13 | 27.54 | $178.76 | 7.5M |
| 2023-01-12 | 26.68 | $176.64 | 6.9M |
| 2023-01-11 | 26.04 | $174.62 | 3.4M |
| 2023-01-10 | 25.63 | $174.74 | 4.4M |
| 2023-01-09 | 25.10 | $174.10 | 5.1M |
| 2023-01-06 | 24.55 | $173.71 | 7.9M |
| 2023-01-05 | 24.10 | $170.52 | 4.7M |
| 2023-01-04 | 24.08 | $172.67 | 7.6M |
| 2023-01-03 | 23.46 | $171.06 | 8.0M |
| 2022-12-30 | 22.96 | $169.64 | 2.9M |
| 2022-12-29 | 22.78 | $168.85 | 3.3M |
| 2022-12-28 | 22.68 | $167.91 | 3.7M |
| 2022-12-27 | 22.75 | $168.67 | 6.9M |
| 2022-12-23 | 22.63 | $167.26 | 2.9M |
| 2022-12-22 | 23.01 | $166.76 | 5.7M |
| 2022-12-21 | 23.42 | $168.80 | 4.0M |
| 2022-12-20 | 23.12 | $169.08 | 7.8M |
| 2022-12-19 | 22.83 | $166.32 | 3.9M |
| 2022-12-16 | 22.95 | $166.79 | 5.3M |
| 2022-12-15 | 23.10 | $165.35 | 8.4M |
| 2022-12-14 | 23.40 | $168.10 | 5.6M |
| 2022-12-13 | 23.15 | $168.51 | 6.8M |
| 2022-12-12 | 22.62 | $165.68 | 3.5M |
| 2022-12-09 | 22.61 | $167.06 | 5.4M |
| 2022-12-08 | 22.23 | $166.47 | 3.2M |
| 2022-12-07 | 22.02 | $166.33 | 4.5M |
| 2022-12-06 | 21.87 | $164.84 | 3.6M |
| 2022-12-05 | 21.92 | $164.39 | 5.4M |
| 2022-12-02 | 21.97 | $167.26 | 5.1M |
| 2022-12-01 | 21.61 | $167.84 | 8.6M |
| 2022-11-30 | 20.85 | $164.81 | 4.9M |
| 2022-11-29 | 20.58 | $162.73 | 2.6M |
| 2022-11-28 | 20.53 | $161.93 | 4.1M |
| 2022-11-25 | 20.59 | $163.22 | 1.4M |
| 2022-11-23 | 20.40 | $163.08 | 4.2M |
| 2022-11-22 | 20.23 | $162.07 | 3.2M |
| 2022-11-21 | 20.17 | $161.88 | 4.8M |
| 2022-11-18 | 20.12 | $162.79 | 4.3M |
| 2022-11-17 | 19.68 | $163.92 | 4.6M |
| 2022-11-16 | 19.01 | $165.12 | 3.6M |
| 2022-11-15 | 17.86 | $165.50 | 9.9M |
| 2022-11-14 | 16.65 | $164.92 | 6.2M |
| 2022-11-11 | 15.50 | $164.56 | 4.6M |
| 2022-11-10 | 14.38 | $163.48 | 9.9M |
| 2022-11-09 | 13.35 | $158.65 | 6.0M |
| 2022-11-08 | 12.72 | $159.45 | 11.3M |
| 2022-11-07 | 12.14 | $155.85 | 4.4M |
| 2022-11-04 | 12.14 | $156.47 | 7.7M |
| 2022-11-03 | 12.13 | $151.81 | 5.3M |
| 2022-11-02 | 12.33 | $152.39 | 7.2M |
| 2022-11-01 | 12.97 | $153.46 | 4.6M |
| 2022-10-31 | 13.24 | $151.91 | 6.1M |
| 2022-10-28 | 13.19 | $153.16 | 4.6M |
| 2022-10-27 | 13.28 | $154.74 | 3.7M |
| 2022-10-26 | 13.82 | $154.98 | 4.5M |
| 2022-10-25 | 14.53 | $154.00 | 3.4M |
| 2022-10-24 | 15.02 | $153.65 | 4.7M |
| 2022-10-21 | 15.32 | $154.15 | 6.9M |
| 2022-10-20 | 15.63 | $151.45 | 5.0M |
| 2022-10-19 | 15.65 | $151.69 | 8.3M |
| 2022-10-18 | 15.45 | $153.75 | 4.5M |
| 2022-10-17 | 15.61 | $153.42 | 4.3M |
| 2022-10-14 | 15.79 | $152.98 | 5.5M |
| 2022-10-13 | 15.66 | $154.91 | 7.1M |
| 2022-10-12 | 15.56 | $155.99 | 4.0M |
| 2022-10-11 | 15.96 | $155.16 | 5.1M |
| 2022-10-10 | 16.38 | $155.48 | 6.1M |
| 2022-10-07 | 16.71 | $157.88 | 5.0M |
| 2022-10-06 | 17.53 | $159.63 | 5.7M |
| 2022-10-05 | 18.08 | $159.81 | 5.3M |
| 2022-10-04 | 18.65 | $160.70 | 8.0M |
| 2022-10-03 | 19.11 | $158.43 | 10.4M |
| 2022-09-30 | 20.03 | $154.67 | 6.8M |
| 2022-09-29 | 20.33 | $154.66 | 6.3M |
| 2022-09-28 | 20.33 | $154.69 | 9.0M |
| 2022-09-27 | 20.28 | $151.54 | 7.1M |
| 2022-09-26 | 19.50 | $151.23 | 8.2M |
| 2022-09-23 | 18.68 | $153.01 | 9.6M |
| 2022-09-22 | 18.10 | $155.70 | 6.0M |
| 2022-09-21 | 18.05 | $155.79 | 7.8M |
| 2022-09-20 | 17.99 | $155.07 | 5.9M |
| 2022-09-19 | 17.22 | $155.96 | 5.6M |
| 2022-09-16 | 16.45 | $155.84 | 7.0M |
| 2022-09-15 | 15.64 | $154.98 | 13.2M |
| 2022-09-14 | 14.83 | $157.93 | 6.1M |
| 2022-09-13 | 14.61 | $158.54 | 6.5M |
| 2022-09-12 | 14.53 | $160.63 | 4.5M |
| 2022-09-09 | 15.00 | $159.82 | 3.9M |
| 2022-09-08 | 15.04 | $158.98 | 4.6M |
| 2022-09-07 | 14.95 | $159.94 | 4.0M |
| 2022-09-06 | 14.85 | $158.33 | 4.9M |
| 2022-09-02 | 14.51 | $159.26 | 5.1M |
| 2022-09-01 | 14.35 | $157.87 | 7.4M |
| 2022-08-31 | 13.59 | $159.27 | 5.4M |
| 2022-08-30 | 13.22 | $160.51 | 4.9M |
| 2022-08-29 | 13.11 | $161.86 | 4.7M |
| 2022-08-26 | 13.36 | $161.76 | 6.6M |
| 2022-08-25 | 13.64 | $163.75 | 2.9M |
| 2022-08-24 | 14.28 | $163.25 | 3.2M |
| 2022-08-23 | 14.99 | $162.77 | 4.4M |
| 2022-08-22 | 15.68 | $161.64 | 4.5M |
| 2022-08-19 | 15.99 | $162.72 | 8.2M |
| 2022-08-18 | 16.68 | $163.92 | 3.6M |
| 2022-08-17 | 17.42 | $164.35 | 5.6M |
| 2022-08-16 | 18.07 | $165.42 | 4.3M |
| 2022-08-15 | 18.35 | $165.71 | 5.2M |
| 2022-08-12 | 18.55 | $167.87 | 5.0M |
| 2022-08-11 | 18.26 | $166.34 | 4.4M |
| 2022-08-10 | 18.02 | $166.78 | 4.0M |
| 2022-08-09 | 17.65 | $167.20 | 3.2M |
| 2022-08-08 | 17.20 | $166.69 | 3.4M |
| 2022-08-05 | 16.92 | $165.29 | 5.9M |
| 2022-08-04 | 16.85 | $167.17 | 5.5M |
| 2022-08-03 | 16.61 | $164.45 | 4.4M |
| 2022-08-02 | 16.93 | $164.05 | 5.7M |
| 2022-08-01 | 17.08 | $165.03 | 4.7M |
| 2022-07-29 | 17.51 | $164.10 | 7.5M |
| 2022-07-28 | 18.15 | $163.64 | 5.6M |
| 2022-07-27 | 19.07 | $161.67 | 5.7M |
| 2022-07-26 | 19.65 | $160.04 | 2.7M |
| 2022-07-25 | 19.69 | $160.23 | 3.7M |
| 2022-07-22 | 19.73 | $160.67 | 5.7M |
| 2022-07-21 | 19.90 | $160.27 | 5.9M |
| 2022-07-20 | 19.43 | $158.04 | 4.8M |
| 2022-07-19 | 18.76 | $159.54 | 3.8M |
| 2022-07-18 | 18.31 | $159.16 | 5.8M |
| 2022-07-15 | 17.84 | $159.01 | 6.8M |
| 2022-07-14 | 16.92 | $159.33 | 12.2M |
| 2022-07-13 | 15.94 | $161.60 | 8.5M |
| 2022-07-12 | 15.25 | $160.83 | 5.4M |
| 2022-07-11 | 14.12 | $161.43 | 4.3M |
| 2022-07-08 | 13.06 | $162.30 | 4.6M |
| 2022-07-07 | 12.01 | $162.23 | 4.6M |
| 2022-07-06 | 10.80 | $162.14 | 11.9M |
| 2022-07-05 | 9.52 | $164.75 | 14.0M |
| 2022-07-01 | 8.70 | $168.32 | 11.4M |
| 2022-06-30 | 8.43 | $168.46 | 9.1M |
| 2022-06-29 | 8.49 | $169.49 | 4.8M |
| 2022-06-28 | 8.82 | $169.62 | 3.0M |
| 2022-06-27 | 9.01 | $169.90 | 5.7M |
| 2022-06-24 | 9.28 | $170.09 | 6.1M |
| 2022-06-23 | 9.60 | $170.26 | 6.5M |
| 2022-06-22 | 9.94 | $171.31 | 6.6M |
| 2022-06-21 | 10.31 | $170.63 | 5.6M |
| 2022-06-17 | 10.80 | $171.27 | 7.4M |
| 2022-06-16 | 11.19 | $172.69 | 8.8M |
| 2022-06-15 | 11.59 | $170.77 | 9.0M |
| 2022-06-14 | 12.17 | $168.57 | 7.3M |
| 2022-06-13 | 12.25 | $169.93 | 13.3M |
| 2022-06-10 | 12.62 | $174.54 | 16.9M |
| 2022-06-09 | 13.22 | $172.23 | 4.7M |
| 2022-06-08 | 13.21 | $172.78 | 5.1M |
| 2022-06-07 | 13.46 | $172.94 | 3.9M |
| 2022-06-06 | 13.61 | $171.82 | 3.8M |
| 2022-06-03 | 13.72 | $172.58 | 5.5M |
| 2022-06-02 | 13.97 | $174.35 | 5.6M |
| 2022-06-01 | 14.50 | $172.23 | 6.9M |
| 2022-05-31 | 14.56 | $171.14 | 6.2M |
| 2022-05-27 | 14.62 | $172.85 | 3.8M |
| 2022-05-26 | 15.02 | $172.76 | 6.5M |
| 2022-05-25 | 15.28 | $173.08 | 4.6M |
| 2022-05-24 | 15.56 | $174.13 | 6.8M |
| 2022-05-23 | 16.19 | $172.83 | 5.5M |
| 2022-05-20 | 16.61 | $172.03 | 6.6M |
| 2022-05-19 | 16.77 | $171.91 | 10.6M |
| 2022-05-18 | 16.94 | $169.42 | 7.5M |
| 2022-05-17 | 16.53 | $169.33 | 6.4M |
| 2022-05-16 | 16.15 | $170.40 | 7.3M |
| 2022-05-13 | 15.73 | $168.79 | 13.0M |
| 2022-05-12 | 15.08 | $170.17 | 11.6M |
| 2022-05-11 | 14.68 | $172.82 | 9.2M |
| 2022-05-10 | 14.63 | $171.42 | 11.0M |
| 2022-05-09 | 14.59 | $172.88 | 10.7M |
| 2022-05-06 | 14.82 | $175.42 | 7.6M |
| 2022-05-05 | 15.45 | $175.13 | 12.8M |
| 2022-05-04 | 16.11 | $175.80 | 10.5M |
| 2022-05-03 | 16.55 | $174.09 | 7.2M |
| 2022-05-02 | 16.77 | $173.63 | 14.3M |
| 2022-04-29 | 16.88 | $176.91 | 7.7M |
| 2022-04-28 | 17.67 | $176.93 | 6.4M |
| 2022-04-27 | 18.14 | $175.98 | 8.9M |
| 2022-04-26 | 18.56 | $177.32 | 9.0M |
| 2022-04-25 | 19.26 | $177.05 | 13.1M |
| 2022-04-22 | 19.83 | $180.29 | 9.1M |
| 2022-04-21 | 20.68 | $182.06 | 9.6M |
| 2022-04-20 | 21.33 | $182.71 | 7.0M |
| 2022-04-19 | 21.90 | $181.82 | 12.6M |
| 2022-04-18 | 22.50 | $184.61 | 8.9M |
| 2022-04-14 | 22.42 | $184.04 | 10.0M |
| 2022-04-13 | 22.61 | $184.65 | 8.7M |
| 2022-04-12 | 22.49 | $183.77 | 12.0M |
| 2022-04-11 | 22.42 | $182.37 | 10.1M |
| 2022-04-08 | 22.54 | $181.47 | 10.7M |
| 2022-04-07 | 22.92 | $180.34 | 10.1M |
| 2022-04-06 | 23.47 | $179.66 | 8.9M |
| 2022-04-05 | 24.15 | $179.24 | 10.8M |
| 2022-04-04 | 24.82 | $180.37 | 7.1M |
| 2022-04-01 | 25.63 | $179.50 | 13.0M |
| 2022-03-31 | 26.54 | $180.65 | 9.8M |
| 2022-03-30 | 27.21 | $180.58 | 8.4M |
| 2022-03-29 | 28.05 | $179.14 | 10.5M |
| 2022-03-28 | 29.19 | $179.06 | 9.5M |
| 2022-03-25 | 29.98 | $182.38 | 7.9M |
| 2022-03-24 | 30.31 | $183.13 | 11.0M |
| 2022-03-23 | 30.57 | $181.81 | 12.6M |
| 2022-03-22 | 31.04 | $179.36 | 9.6M |
| 2022-03-21 | 31.85 | $180.67 | 10.6M |
| 2022-03-18 | 32.49 | $179.30 | 14.0M |
| 2022-03-17 | 33.22 | $180.89 | 11.0M |
| 2022-03-16 | 33.67 | $180.01 | 17.5M |
| 2022-03-15 | 34.38 | $178.89 | 17.0M |
| 2022-03-14 | 34.90 | $182.30 | 13.2M |
| 2022-03-11 | 34.60 | $185.09 | 14.8M |
| 2022-03-10 | 33.90 | $186.40 | 18.5M |
| 2022-03-09 | 32.77 | $185.82 | 26.8M |
| 2022-03-08 | 31.59 | $191.51 | 47.3M |
| 2022-03-07 | 29.38 | $186.41 | 27.9M |
| 2022-03-04 | 27.43 | $183.68 | 22.4M |
| 2022-03-03 | 25.59 | $180.80 | 14.8M |
| 2022-03-02 | 23.89 | $179.73 | 19.7M |
| 2022-03-01 | 22.16 | $181.62 | 21.9M |
| 2022-02-28 | 20.26 | $178.38 | 16.1M |
| 2022-02-25 | 18.53 | $176.55 | 11.5M |
| 2022-02-24 | 16.98 | $177.14 | 32.7M |
| 2022-02-23 | 15.35 | $178.29 | 11.8M |
| 2022-02-22 | 14.25 | $177.49 | 15.0M |
| 2022-02-18 | 13.16 | $177.12 | 12.6M |
| 2022-02-17 | 12.15 | $177.25 | 18.5M |
| 2022-02-16 | 11.09 | $174.86 | 12.7M |
| 2022-02-15 | 10.48 | $173.08 | 12.6M |
| 2022-02-14 | 10.17 | $174.74 | 13.6M |
| 2022-02-11 | 9.41 | $173.81 | 25.7M |
| 2022-02-10 | 8.78 | $170.56 | 10.7M |
| 2022-02-09 | 8.67 | $171.21 | 8.0M |
| 2022-02-08 | 8.71 | $170.63 | 5.8M |
| 2022-02-07 | 8.93 | $170.11 | 7.8M |
| 2022-02-04 | 9.29 | $168.86 | 9.5M |
| 2022-02-03 | 9.53 | $168.60 | 10.7M |
| 2022-02-02 | 9.70 | $168.84 | 9.1M |
| 2022-02-01 | 10.19 | $168.23 | 9.8M |
| 2022-01-31 | 10.62 | $168.09 | 8.5M |
| 2022-01-28 | 10.88 | $167.10 | 9.8M |
| 2022-01-27 | 10.95 | $167.60 | 15.9M |
| 2022-01-26 | 11.27 | $169.79 | 17.6M |
| 2022-01-25 | 11.53 | $172.58 | 17.4M |
| 2022-01-24 | 11.04 | $172.03 | 15.7M |
| 2022-01-21 | 10.78 | $171.09 | 11.0M |
| 2022-01-20 | 10.52 | $171.65 | 9.6M |
| 2022-01-19 | 9.94 | $172.08 | 15.8M |
| 2022-01-18 | 9.43 | $169.39 | 9.3M |
| 2022-01-14 | 9.44 | $169.67 | 7.9M |
| 2022-01-13 | 9.32 | $170.16 | 7.0M |
| 2022-01-12 | 9.28 | $170.74 | 6.3M |
| 2022-01-11 | 9.00 | $170.29 | 8.4M |
| 2022-01-10 | 8.81 | $168.26 | 7.0M |
| 2022-01-07 | 9.14 | $167.75 | 8.2M |
| 2022-01-06 | 9.56 | $166.99 | 10.9M |
| 2022-01-05 | 10.05 | $169.06 | 8.7M |
| 2022-01-04 | 10.00 | $169.57 | 7.0M |
| 2022-01-03 | 10.27 | $168.33 | 9.0M |
| 2021-12-31 | 10.74 | $170.96 | 7.0M |
| 2021-12-30 | 10.60 | $169.80 | 5.4M |
| 2021-12-29 | 10.79 | $168.59 | 5.9M |
| 2021-12-28 | 11.33 | $168.64 | 4.5M |
| 2021-12-27 | 11.44 | $169.37 | 4.8M |
| 2021-12-23 | 11.63 | $168.97 | 4.6M |
| 2021-12-22 | 11.91 | $168.59 | 4.7M |
| 2021-12-21 | 12.34 | $167.02 | 4.5M |
| 2021-12-20 | 12.93 | $167.09 | 7.0M |
| 2021-12-17 | 13.58 | $167.80 | 9.9M |
| 2021-12-16 | 14.05 | $168.16 | 11.2M |
| 2021-12-15 | 14.77 | $166.15 | 14.2M |
| 2021-12-14 | 15.00 | $165.44 | 8.6M |
| 2021-12-13 | 15.62 | $167.00 | 6.6M |
| 2021-12-10 | 16.15 | $166.58 | 6.5M |
| 2021-12-09 | 16.81 | $165.88 | 4.9M |
| 2021-12-08 | 17.60 | $166.90 | 4.3M |
| 2021-12-07 | 18.25 | $166.81 | 4.9M |
| 2021-12-06 | 18.92 | $166.22 | 4.8M |
| 2021-12-03 | 19.71 | $166.63 | 9.5M |
| 2021-12-02 | 20.54 | $165.24 | 9.6M |
| 2021-12-01 | 21.59 | $166.16 | 7.8M |
| 2021-11-30 | 22.39 | $165.50 | 12.9M |
| 2021-11-29 | 23.23 | $166.62 | 7.4M |
| 2021-11-26 | 24.37 | $166.85 | 9.6M |
| 2021-11-24 | 25.58 | $167.12 | 5.4M |
| 2021-11-23 | 26.55 | $167.28 | 8.1M |
| 2021-11-22 | 27.62 | $168.74 | 13.1M |
| 2021-11-19 | 28.98 | $172.61 | 8.8M |
| 2021-11-18 | 29.37 | $173.94 | 6.3M |
| 2021-11-17 | 29.34 | $174.50 | 6.5M |
| 2021-11-16 | 29.18 | $172.92 | 8.7M |
| 2021-11-15 | 29.04 | $174.18 | 5.6M |
| 2021-11-12 | 28.62 | $174.45 | 7.9M |
| 2021-11-11 | 28.18 | $174.12 | 6.0M |
| 2021-11-10 | 27.77 | $173.15 | 11.5M |
| 2021-11-09 | 27.34 | $171.29 | 5.8M |
| 2021-11-08 | 27.40 | $170.45 | 5.0M |
| 2021-11-05 | 27.57 | $169.84 | 9.4M |
| 2021-11-04 | 27.87 | $167.65 | 6.7M |
| 2021-11-03 | 28.52 | $165.77 | 9.0M |
| 2021-11-02 | 29.66 | $167.16 | 3.8M |
| 2021-11-01 | 30.13 | $167.52 | 5.0M |
| 2021-10-29 | 30.63 | $166.65 | 7.5M |
| 2021-10-28 | 31.37 | $168.08 | 7.0M |
| 2021-10-27 | 31.58 | $168.12 | 5.6M |
| 2021-10-26 | 32.00 | $167.68 | 6.7M |
| 2021-10-25 | 32.50 | $168.93 | 4.9M |
| 2021-10-22 | 32.42 | $167.77 | 10.7M |
| 2021-10-21 | 32.34 | $166.75 | 4.4M |
| 2021-10-20 | 32.70 | $166.90 | 5.0M |
| 2021-10-19 | 33.09 | $165.45 | 6.6M |
| 2021-10-18 | 33.61 | $164.92 | 4.0M |
| 2021-10-15 | 34.32 | $165.33 | 8.7M |
| 2021-10-14 | 34.99 | $168.00 | 5.1M |
| 2021-10-13 | 34.90 | $167.59 | 11.1M |
| 2021-10-12 | 34.86 | $164.66 | 5.5M |
| 2021-10-11 | 35.22 | $163.92 | 3.8M |
| 2021-10-08 | 35.75 | $164.23 | 8.6M |
| 2021-10-07 | 36.25 | $164.16 | 4.8M |
| 2021-10-06 | 37.05 | $165.03 | 5.4M |
| 2021-10-05 | 37.85 | $164.59 | 5.6M |
| 2021-10-04 | 38.72 | $165.36 | 7.7M |
| 2021-10-01 | 39.64 | $164.59 | 6.7M |
| 2021-09-30 | 40.70 | $164.22 | 10.6M |
| 2021-09-29 | 41.82 | $161.32 | 8.2M |
| 2021-09-28 | 43.37 | $162.05 | 9.3M |
| 2021-09-27 | 44.82 | $163.64 | 4.9M |
| 2021-09-24 | 45.93 | $163.30 | 6.7M |
| 2021-09-23 | 47.16 | $163.51 | 8.5M |
| 2021-09-22 | 48.32 | $165.42 | 9.8M |
| 2021-09-21 | 49.12 | $166.04 | 7.2M |
| 2021-09-20 | 50.03 | $164.94 | 7.6M |
| 2021-09-17 | 51.16 | $163.77 | 8.4M |
| 2021-09-16 | 52.47 | $164.03 | 11.8M |
| 2021-09-15 | 53.85 | $167.83 | 5.6M |
| 2021-09-14 | 54.30 | $168.82 | 7.9M |
| 2021-09-13 | 54.76 | $167.74 | 5.5M |
| 2021-09-10 | 55.33 | $167.18 | 7.4M |
| 2021-09-09 | 55.95 | $168.03 | 6.6M |
| 2021-09-08 | 56.60 | $167.29 | 6.6M |
| 2021-09-07 | 57.30 | $167.71 | 10.1M |
| 2021-09-03 | 57.85 | $171.06 | 8.3M |
| 2021-09-02 | 57.85 | $169.25 | 4.6M |
| 2021-09-01 | 57.98 | $169.70 | 4.7M |
| 2021-08-31 | 58.05 | $169.69 | 6.3M |
| 2021-08-30 | 58.11 | $169.35 | 3.8M |
| 2021-08-27 | 58.12 | $170.19 | 10.0M |
| 2021-08-26 | 58.12 | $167.67 | 4.4M |
| 2021-08-25 | 58.23 | $167.48 | 5.6M |
| 2021-08-24 | 58.35 | $168.65 | 4.5M |
| 2021-08-23 | 58.16 | $168.73 | 8.2M |
| 2021-08-20 | 57.97 | $166.70 | 7.2M |
| 2021-08-19 | 57.84 | $166.61 | 6.9M |
| 2021-08-18 | 57.71 | $167.10 | 7.7M |
| 2021-08-17 | 57.56 | $166.97 | 7.1M |
| 2021-08-16 | 57.35 | $167.22 | 7.8M |
| 2021-08-13 | 57.14 | $166.39 | 7.5M |
| 2021-08-12 | 56.96 | $164.04 | 5.2M |
| 2021-08-11 | 56.84 | $164.00 | 7.4M |
| 2021-08-10 | 56.72 | $161.77 | 6.8M |
| 2021-08-09 | 56.66 | $161.72 | 11.5M |
| 2021-08-06 | 56.53 | $164.64 | 13.5M |
| 2021-08-05 | 55.98 | $168.86 | 7.9M |
| 2021-08-04 | 54.92 | $169.53 | 9.8M |
| 2021-08-03 | 53.70 | $169.49 | 5.4M |
| 2021-08-02 | 52.44 | $169.61 | 10.7M |
| 2021-07-30 | 51.11 | $169.82 | 7.4M |
| 2021-07-29 | 49.68 | $171.17 | 8.1M |
| 2021-07-28 | 48.03 | $169.29 | 7.9M |
| 2021-07-27 | 46.32 | $168.44 | 6.3M |
| 2021-07-26 | 44.52 | $168.16 | 5.3M |
| 2021-07-23 | 42.61 | $168.56 | 5.9M |
| 2021-07-22 | 40.60 | $169.09 | 4.8M |
| 2021-07-21 | 38.48 | $168.76 | 4.7M |
| 2021-07-20 | 36.24 | $169.39 | 6.6M |
| 2021-07-19 | 33.82 | $169.61 | 6.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected