Is Great Lakes Dredge & Dock Corporation (GLDD) a Buy, Sell, or Hold?
NASDAQ : GLDD
Great Lakes Dredge & Dock Corporation
$17 USD
$0 (0.0%)
- Volume
- 2.77M
- Average Volume
- 1.77M
- Market Capitalization
- $1.14B
- P/E Ratio
- 15.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.02
- Year Low
- $7.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
GLDD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-01 | $17.00 | $17.00 | 0.00% | 2.77M |
| 2026-03-31 | $16.98 | $17.00 | 0.12% | 2.77M |
| 2026-03-30 | $16.97 | $16.97 | 0.00% | 1.72M |
| 2026-03-27 | $16.97 | $16.97 | 0.00% | 1.88M |
| 2026-03-26 | $16.97 | $16.97 | 0.00% | 1.87M |
| 2026-03-25 | $16.98 | $16.98 | 0.00% | 827.8K |
| 2026-03-24 | $16.96 | $16.97 | 0.06% | 2.24M |
| 2026-03-23 | $16.97 | $16.95 | -0.12% | 1.69M |
| 2026-03-20 | $16.97 | $16.94 | -0.18% | 3.32M |
| 2026-03-19 | $16.94 | $16.95 | 0.06% | 1.41M |
| 2026-03-18 | $16.96 | $16.93 | -0.18% | 1.47M |
| 2026-03-17 | $16.94 | $16.95 | 0.06% | 1.28M |
| 2026-03-16 | $16.94 | $16.93 | -0.06% | 2.74M |
| 2026-03-13 | $16.96 | $16.92 | -0.24% | 3.18M |
| 2026-03-12 | $16.93 | $16.95 | 0.12% | 1.17M |
| 2026-03-11 | $16.94 | $16.95 | 0.06% | 871.96K |
| 2026-03-10 | $16.95 | $16.94 | -0.06% | 1.87M |
| 2026-03-09 | $16.92 | $16.95 | 0.18% | 2.27M |
| 2026-03-06 | $16.93 | $16.94 | 0.06% | 2.84M |
| 2026-03-05 | $16.95 | $16.93 | -0.12% | 1.67M |
| 2026-03-04 | $16.97 | $16.95 | -0.12% | 1.68M |
| 2026-03-03 | $16.91 | $16.98 | 0.41% | 2.52M |
| 2026-03-02 | $16.93 | $16.91 | -0.12% | 1.55M |
| 2026-02-27 | $16.91 | $16.95 | 0.24% | 1.41M |
| 2026-02-26 | $16.91 | $16.91 | 0.00% | 1.5M |
| 2026-02-25 | $16.95 | $16.90 | -0.29% | 890.89K |
| 2026-02-24 | $16.91 | $16.94 | 0.18% | 1.41M |
| 2026-02-23 | $16.89 | $16.87 | -0.12% | 1.1M |
| 2026-02-20 | $16.90 | $16.89 | -0.06% | 1.86M |
| 2026-02-19 | $16.87 | $16.88 | 0.06% | 1.78M |
| 2026-02-18 | $16.90 | $16.87 | -0.18% | 1.45M |
| 2026-02-17 | $16.91 | $16.85 | -0.35% | 1.95M |
| 2026-02-13 | $16.91 | $16.89 | -0.12% | 3.65M |
| 2026-02-12 | $16.92 | $16.95 | 0.18% | 5.87M |
| 2026-02-11 | $16.94 | $16.95 | 0.06% | 13.11M |
| 2026-02-10 | $16.05 | $16.14 | 0.56% | 697.34K |
| 2026-02-09 | $15.62 | $16.06 | 2.82% | 636.3K |
| 2026-02-06 | $15.08 | $15.58 | 3.32% | 638.86K |
| 2026-02-05 | $14.76 | $14.89 | 0.88% | 695.9K |
| 2026-02-04 | $15.58 | $14.98 | -3.85% | 720.3K |
| 2026-02-03 | $15.13 | $15.46 | 2.18% | 591.32K |
| 2026-02-02 | $14.94 | $15.12 | 1.20% | 778.77K |
| 2026-01-30 | $15.07 | $14.98 | -0.60% | 658.71K |
| 2026-01-29 | $15.34 | $15.27 | -0.46% | 644.7K |
| 2026-01-28 | $15.25 | $15.32 | 0.46% | 1.04M |
| 2026-01-27 | $14.89 | $15.20 | 2.08% | 657.6K |
| 2026-01-26 | $15.37 | $14.89 | -3.12% | 817.35K |
| 2026-01-23 | $15.63 | $15.41 | -1.41% | 984.51K |
| 2026-01-22 | $16.34 | $15.75 | -3.61% | 2.05M |
| 2026-01-21 | $14.82 | $14.80 | -0.13% | 699.4K |
| 2026-01-20 | $14.75 | $14.61 | -0.95% | 1.04M |
| 2026-01-16 | $15.45 | $14.95 | -3.24% | 1.77M |
| 2026-01-15 | $13.69 | $15.44 | 12.78% | 4.95M |
| 2026-01-14 | $13.76 | $13.70 | -0.44% | 349.7K |
| 2026-01-13 | $13.66 | $13.75 | 0.66% | 312.61K |
| 2026-01-12 | $13.23 | $13.57 | 2.57% | 528.42K |
| 2026-01-09 | $13.10 | $13.31 | 1.60% | 442.7K |
| 2026-01-08 | $13.08 | $13.10 | 0.15% | 453.1K |
| 2026-01-07 | $13.40 | $13.13 | -2.01% | 372.42K |
| 2026-01-06 | $13.61 | $13.40 | -1.54% | 856.95K |
| 2026-01-05 | $13.27 | $13.67 | 3.01% | 587.24K |
| 2026-01-02 | $13.25 | $13.26 | 0.08% | 560.31K |
| 2025-12-31 | $13.22 | $13.12 | -0.76% | 244K |
| 2025-12-30 | $13.20 | $13.20 | 0.00% | 290.52K |
| 2025-12-29 | $13.30 | $13.14 | -1.20% | 288.14K |
| 2025-12-26 | $13.59 | $13.34 | -1.84% | 267.19K |
| 2025-12-24 | $13.44 | $13.53 | 0.67% | 142.23K |
| 2025-12-23 | $13.32 | $13.43 | 0.83% | 376.6K |
| 2025-12-22 | $13.53 | $13.44 | -0.67% | 427.92K |
| 2025-12-19 | $13.40 | $13.51 | 0.82% | 827.4K |
| 2025-12-18 | $13.43 | $13.44 | 0.07% | 366.6K |
| 2025-12-17 | $13.75 | $13.28 | -3.42% | 339.9K |
| 2025-12-16 | $13.90 | $13.76 | -1.01% | 543.54K |
| 2025-12-15 | $13.89 | $13.89 | 0.00% | 349.72K |
| 2025-12-12 | $13.90 | $13.78 | -0.86% | 717.88K |
| 2025-12-11 | $13.72 | $13.88 | 1.17% | 445.06K |
| 2025-12-10 | $13.55 | $13.65 | 0.74% | 621.9K |
| 2025-12-09 | $13.25 | $13.56 | 2.34% | 524.7K |
| 2025-12-08 | $12.96 | $13.26 | 2.31% | 619.32K |
| 2025-12-05 | $12.91 | $12.86 | -0.39% | 366.61K |
| 2025-12-04 | $13.01 | $12.89 | -0.92% | 359.33K |
| 2025-12-03 | $12.91 | $13.05 | 1.08% | 431K |
| 2025-12-02 | $12.84 | $12.87 | 0.23% | 199.4K |
| 2025-12-01 | $12.65 | $12.73 | 0.63% | 557.52K |
| 2025-11-28 | $12.74 | $12.77 | 0.24% | 211.04K |
| 2025-11-26 | $12.34 | $12.66 | 2.59% | 305.7K |
| 2025-11-25 | $12.15 | $12.35 | 1.65% | 307.1K |
| 2025-11-24 | $11.96 | $12.07 | 0.92% | 415.58K |
| 2025-11-21 | $11.61 | $11.86 | 2.15% | 468.6K |
| 2025-11-20 | $12.07 | $11.66 | -3.40% | 497.3K |