Is Great Lakes Dredge & Dock Corporation (GLDD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Lakes Dredge & Dock Corporation (GLDD) research center and poll results.
NASDAQ : GLDD
Great Lakes Dredge & Dock Corporation
$17 USD
$0 (0.0%)
- Volume
- 2.77M
- Average Volume
- 1.77M
- Market Capitalization
- $1.14B
- P/E Ratio
- 15.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.02
- Year Low
- $7.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.95
2026-04-01
Close Price
$17.00
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.18
Average
10.60
Maximum
16.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 16.95 | $17.00 | 2.8M |
| 2026-03-31 | 16.95 | $17.00 | 2.8M |
| 2026-03-30 | 16.95 | $16.97 | 1.7M |
| 2026-03-27 | 16.95 | $16.97 | 1.9M |
| 2026-03-26 | 16.95 | $16.97 | 1.9M |
| 2026-03-25 | 16.94 | $16.98 | 827800 |
| 2026-03-24 | 16.94 | $16.97 | 2.2M |
| 2026-03-23 | 16.94 | $16.95 | 1.7M |
| 2026-03-20 | 16.93 | $16.94 | 3.3M |
| 2026-03-19 | 16.93 | $16.95 | 1.4M |
| 2026-03-18 | 16.93 | $16.93 | 1.5M |
| 2026-03-17 | 16.93 | $16.95 | 1.3M |
| 2026-03-16 | 16.92 | $16.93 | 2.7M |
| 2026-03-13 | 16.92 | $16.92 | 3.2M |
| 2026-03-12 | 16.92 | $16.95 | 1.2M |
| 2026-03-11 | 16.92 | $16.95 | 871959 |
| 2026-03-10 | 16.88 | $16.94 | 1.9M |
| 2026-03-09 | 16.84 | $16.95 | 2.3M |
| 2026-03-06 | 16.77 | $16.94 | 2.8M |
| 2026-03-05 | 16.66 | $16.93 | 1.7M |
| 2026-03-04 | 16.57 | $16.95 | 1.7M |
| 2026-03-03 | 16.49 | $16.98 | 2.5M |
| 2026-03-02 | 16.40 | $16.91 | 1.6M |
| 2026-02-27 | 16.30 | $16.95 | 1.4M |
| 2026-02-26 | 16.22 | $16.91 | 1.5M |
| 2026-02-25 | 16.14 | $16.90 | 890888 |
| 2026-02-24 | 16.05 | $16.94 | 1.4M |
| 2026-02-23 | 15.95 | $16.87 | 1.1M |
| 2026-02-20 | 15.88 | $16.89 | 1.9M |
| 2026-02-19 | 15.82 | $16.88 | 1.8M |
| 2026-02-18 | 15.72 | $16.87 | 1.4M |
| 2026-02-17 | 15.61 | $16.85 | 1.9M |
| 2026-02-13 | 15.51 | $16.89 | 3.7M |
| 2026-02-12 | 15.44 | $16.95 | 5.9M |
| 2026-02-11 | 15.28 | $16.95 | 13.1M |
| 2026-02-10 | 15.12 | $16.14 | 697344 |
| 2026-02-09 | 14.99 | $16.06 | 636303 |
| 2026-02-06 | 14.85 | $15.58 | 638860 |
| 2026-02-05 | 14.73 | $14.89 | 695900 |
| 2026-02-04 | 14.64 | $14.98 | 720300 |
| 2026-02-03 | 14.56 | $15.46 | 591325 |
| 2026-02-02 | 14.47 | $15.12 | 778774 |
| 2026-01-30 | 14.38 | $14.98 | 658713 |
| 2026-01-29 | 14.28 | $15.27 | 644700 |
| 2026-01-28 | 14.18 | $15.32 | 1.0M |
| 2026-01-27 | 14.07 | $15.20 | 657601 |
| 2026-01-26 | 13.98 | $14.89 | 817349 |
| 2026-01-23 | 13.91 | $15.41 | 984506 |
| 2026-01-22 | 13.81 | $15.75 | 2.1M |
| 2026-01-21 | 13.69 | $14.80 | 699400 |
| 2026-01-20 | 13.63 | $14.61 | 1.0M |
| 2026-01-16 | 13.57 | $14.95 | 1.8M |
| 2026-01-15 | 13.49 | $15.44 | 4.9M |
| 2026-01-14 | 13.40 | $13.70 | 349700 |
| 2026-01-13 | 13.41 | $13.75 | 312606 |
| 2026-01-12 | 13.42 | $13.57 | 528415 |
| 2026-01-09 | 13.43 | $13.31 | 442700 |
| 2026-01-08 | 13.45 | $13.10 | 453100 |
| 2026-01-07 | 13.47 | $13.13 | 372417 |
| 2026-01-06 | 13.48 | $13.40 | 856948 |
| 2026-01-05 | 13.45 | $13.67 | 587244 |
| 2026-01-02 | 13.41 | $13.26 | 560309 |
| 2025-12-31 | 13.40 | $13.12 | 244000 |
| 2025-12-30 | 13.39 | $13.20 | 290524 |
| 2025-12-29 | 13.36 | $13.14 | 288143 |
| 2025-12-26 | 13.35 | $13.34 | 267188 |
| 2025-12-24 | 13.31 | $13.53 | 142233 |
| 2025-12-23 | 13.25 | $13.43 | 376600 |
| 2025-12-22 | 13.19 | $13.44 | 427920 |
| 2025-12-19 | 13.11 | $13.51 | 827403 |
| 2025-12-18 | 13.01 | $13.44 | 366600 |
| 2025-12-17 | 12.93 | $13.28 | 339900 |
| 2025-12-16 | 12.87 | $13.76 | 543540 |
| 2025-12-15 | 12.78 | $13.89 | 349716 |
| 2025-12-12 | 12.70 | $13.78 | 717879 |
| 2025-12-11 | 12.64 | $13.88 | 445057 |
| 2025-12-10 | 12.59 | $13.65 | 621900 |
| 2025-12-09 | 12.54 | $13.56 | 524700 |
| 2025-12-08 | 12.49 | $13.26 | 619321 |
| 2025-12-05 | 12.44 | $12.86 | 366613 |
| 2025-12-04 | 12.41 | $12.89 | 359329 |
| 2025-12-03 | 12.39 | $13.05 | 431000 |
| 2025-12-02 | 12.38 | $12.87 | 199400 |
| 2025-12-01 | 12.31 | $12.73 | 557520 |
| 2025-11-28 | 12.24 | $12.77 | 211042 |
| 2025-11-26 | 12.17 | $12.66 | 305700 |
| 2025-11-25 | 12.11 | $12.35 | 307100 |
| 2025-11-24 | 12.04 | $12.07 | 415580 |
| 2025-11-21 | 11.99 | $11.86 | 468600 |
| 2025-11-20 | 11.95 | $11.66 | 497300 |
| 2025-11-19 | 11.92 | $11.82 | 326024 |
| 2025-11-18 | 11.88 | $11.98 | 282900 |
| 2025-11-17 | 11.84 | $12.03 | 303200 |
| 2025-11-14 | 11.79 | $12.35 | 323200 |
| 2025-11-13 | 11.71 | $12.51 | 388331 |
| 2025-11-12 | 11.65 | $12.90 | 437700 |
| 2025-11-11 | 11.57 | $12.70 | 434500 |
| 2025-11-10 | 11.50 | $12.54 | 450304 |
| 2025-11-07 | 11.44 | $12.25 | 454500 |
| 2025-11-06 | 11.39 | $12.19 | 421703 |
| 2025-11-05 | 11.36 | $12.58 | 609700 |
| 2025-11-04 | 11.32 | $12.77 | 1.1M |
| 2025-11-03 | 11.27 | $11.38 | 446200 |
| 2025-10-31 | 11.30 | $11.35 | 355304 |
| 2025-10-30 | 11.33 | $11.40 | 476107 |
| 2025-10-29 | 11.35 | $11.50 | 1.1M |
| 2025-10-28 | 11.37 | $10.98 | 399775 |
| 2025-10-27 | 11.42 | $11.03 | 419737 |
| 2025-10-24 | 11.47 | $11.15 | 279353 |
| 2025-10-23 | 11.50 | $10.96 | 282740 |
| 2025-10-22 | 11.54 | $11.02 | 348600 |
| 2025-10-21 | 11.59 | $11.27 | 295134 |
| 2025-10-20 | 11.63 | $11.03 | 289000 |
| 2025-10-17 | 11.69 | $10.78 | 527507 |
| 2025-10-16 | 11.76 | $11.18 | 318500 |
| 2025-10-15 | 11.81 | $11.35 | 426731 |
| 2025-10-14 | 11.84 | $11.28 | 338900 |
| 2025-10-13 | 11.89 | $11.32 | 378800 |
| 2025-10-10 | 11.93 | $11.21 | 307728 |
| 2025-10-09 | 11.98 | $11.61 | 239800 |
| 2025-10-08 | 12.01 | $11.88 | 218140 |
| 2025-10-07 | 12.01 | $11.67 | 363400 |
| 2025-10-06 | 12.02 | $11.96 | 363833 |
| 2025-10-03 | 12.01 | $11.96 | 280824 |
| 2025-10-02 | 11.99 | $11.86 | 361045 |
| 2025-10-01 | 11.98 | $11.91 | 314873 |
| 2025-09-30 | 11.97 | $11.99 | 435900 |
| 2025-09-29 | 11.95 | $11.92 | 404306 |
| 2025-09-26 | 11.94 | $11.78 | 263500 |
| 2025-09-25 | 11.95 | $11.76 | 298700 |
| 2025-09-24 | 11.95 | $12.07 | 494900 |
| 2025-09-23 | 11.95 | $12.10 | 701114 |
| 2025-09-22 | 11.93 | $12.26 | 588100 |
| 2025-09-19 | 11.91 | $12.11 | 1.0M |
| 2025-09-18 | 11.88 | $12.27 | 747234 |
| 2025-09-17 | 11.84 | $11.97 | 492142 |
| 2025-09-16 | 11.81 | $12.14 | 350830 |
| 2025-09-15 | 11.78 | $12.23 | 451300 |
| 2025-09-12 | 11.74 | $12.08 | 310326 |
| 2025-09-11 | 11.70 | $12.27 | 456349 |
| 2025-09-10 | 11.67 | $11.98 | 304840 |
| 2025-09-09 | 11.64 | $11.79 | 333773 |
| 2025-09-08 | 11.63 | $11.66 | 267300 |
| 2025-09-05 | 11.62 | $11.73 | 275400 |
| 2025-09-04 | 11.60 | $11.67 | 333742 |
| 2025-09-03 | 11.57 | $11.59 | 398200 |
| 2025-09-02 | 11.56 | $11.62 | 514534 |
| 2025-08-29 | 11.52 | $11.66 | 279012 |
| 2025-08-28 | 11.46 | $11.94 | 403500 |
| 2025-08-27 | 11.42 | $11.88 | 270872 |
| 2025-08-26 | 11.38 | $11.96 | 257600 |
| 2025-08-25 | 11.36 | $11.77 | 255309 |
| 2025-08-22 | 11.34 | $11.92 | 420900 |
| 2025-08-21 | 11.32 | $11.49 | 246000 |
| 2025-08-20 | 11.31 | $11.45 | 386500 |
| 2025-08-19 | 11.31 | $11.37 | 300749 |
| 2025-08-18 | 11.30 | $11.58 | 350188 |
| 2025-08-15 | 11.29 | $11.35 | 659861 |
| 2025-08-14 | 11.28 | $11.37 | 463000 |
| 2025-08-13 | 11.28 | $11.69 | 621008 |
| 2025-08-12 | 11.25 | $11.39 | 436439 |
| 2025-08-11 | 11.23 | $11.47 | 400237 |
| 2025-08-08 | 11.20 | $11.58 | 403642 |
| 2025-08-07 | 11.18 | $11.28 | 347500 |
| 2025-08-06 | 11.17 | $11.07 | 504000 |
| 2025-08-05 | 11.18 | $11.45 | 856300 |
| 2025-08-04 | 11.17 | $10.63 | 533424 |
| 2025-08-01 | 11.23 | $10.53 | 549700 |
| 2025-07-31 | 11.31 | $11.08 | 458900 |
| 2025-07-30 | 11.35 | $11.24 | 401207 |
| 2025-07-29 | 11.38 | $11.40 | 262027 |
| 2025-07-28 | 11.42 | $11.42 | 295200 |
| 2025-07-25 | 11.46 | $11.55 | 319703 |
| 2025-07-24 | 11.48 | $11.38 | 316000 |
| 2025-07-23 | 11.52 | $11.40 | 305742 |
| 2025-07-22 | 11.56 | $11.19 | 422312 |
| 2025-07-21 | 11.61 | $11.25 | 372606 |
| 2025-07-18 | 11.63 | $11.16 | 409112 |
| 2025-07-17 | 11.67 | $11.36 | 514702 |
| 2025-07-16 | 11.68 | $11.17 | 467753 |
| 2025-07-15 | 11.71 | $10.92 | 322000 |
| 2025-07-14 | 11.74 | $11.03 | 380219 |
| 2025-07-11 | 11.77 | $11.07 | 289200 |
| 2025-07-10 | 11.79 | $11.19 | 437100 |
| 2025-07-09 | 11.80 | $11.13 | 525931 |
| 2025-07-08 | 11.82 | $11.27 | 612938 |
| 2025-07-07 | 11.84 | $11.84 | 403400 |
| 2025-07-03 | 11.83 | $12.06 | 283200 |
| 2025-07-02 | 11.80 | $11.96 | 426930 |
| 2025-07-01 | 11.78 | $11.82 | 573514 |
| 2025-06-30 | 11.76 | $12.19 | 599200 |
| 2025-06-27 | 11.71 | $12.23 | 1.0M |
| 2025-06-26 | 11.66 | $12.02 | 304019 |
| 2025-06-25 | 11.62 | $12.04 | 512200 |
| 2025-06-24 | 11.58 | $12.35 | 499962 |
| 2025-06-23 | 11.51 | $12.15 | 872410 |
| 2025-06-20 | 11.43 | $11.71 | 1.2M |
| 2025-06-18 | 11.39 | $11.82 | 587537 |
| 2025-06-17 | 11.35 | $11.59 | 346940 |
| 2025-06-16 | 11.32 | $11.76 | 488936 |
| 2025-06-13 | 11.30 | $11.47 | 354100 |
| 2025-06-12 | 11.29 | $11.64 | 370418 |
| 2025-06-11 | 11.27 | $11.58 | 352797 |
| 2025-06-10 | 11.26 | $11.40 | 454600 |
| 2025-06-09 | 11.24 | $11.48 | 453621 |
| 2025-06-06 | 11.21 | $11.72 | 394242 |
| 2025-06-05 | 11.15 | $11.52 | 471041 |
| 2025-06-04 | 11.07 | $11.57 | 409600 |
| 2025-06-03 | 10.99 | $11.62 | 645400 |
| 2025-06-02 | 10.88 | $11.34 | 459236 |
| 2025-05-30 | 10.80 | $11.18 | 613200 |
| 2025-05-29 | 10.71 | $11.29 | 498300 |
| 2025-05-28 | 10.60 | $11.11 | 437146 |
| 2025-05-27 | 10.50 | $11.27 | 731700 |
| 2025-05-23 | 10.39 | $10.93 | 546427 |
| 2025-05-22 | 10.30 | $10.69 | 465405 |
| 2025-05-21 | 10.22 | $10.86 | 450941 |
| 2025-05-20 | 10.12 | $11.04 | 546500 |
| 2025-05-19 | 10.00 | $10.99 | 497700 |
| 2025-05-16 | 9.88 | $11.20 | 483018 |
| 2025-05-15 | 9.76 | $11.31 | 569200 |
| 2025-05-14 | 9.63 | $11.22 | 614729 |
| 2025-05-13 | 9.52 | $11.42 | 773194 |
| 2025-05-12 | 9.39 | $11.13 | 783500 |
| 2025-05-09 | 9.28 | $10.70 | 893520 |
| 2025-05-08 | 9.18 | $10.58 | 1.3M |
| 2025-05-07 | 9.09 | $9.88 | 1.0M |
| 2025-05-06 | 9.00 | $10.00 | 1.4M |
| 2025-05-05 | 8.90 | $9.54 | 459512 |
| 2025-05-02 | 8.83 | $9.62 | 512523 |
| 2025-05-01 | 8.78 | $9.42 | 877600 |
| 2025-04-30 | 8.76 | $9.09 | 583208 |
| 2025-04-29 | 8.75 | $9.14 | 438648 |
| 2025-04-28 | 8.73 | $9.04 | 611121 |
| 2025-04-25 | 8.72 | $9.16 | 209200 |
| 2025-04-24 | 8.71 | $9.06 | 339233 |
| 2025-04-23 | 8.70 | $8.85 | 456600 |
| 2025-04-22 | 8.72 | $8.60 | 342734 |
| 2025-04-21 | 8.75 | $8.55 | 358048 |
| 2025-04-17 | 8.78 | $8.81 | 347813 |
| 2025-04-16 | 8.81 | $8.72 | 910600 |
| 2025-04-15 | 8.83 | $8.99 | 375700 |
| 2025-04-14 | 8.83 | $8.92 | 280500 |
| 2025-04-11 | 8.82 | $8.88 | 361900 |
| 2025-04-10 | 8.81 | $8.69 | 380000 |
| 2025-04-09 | 8.76 | $8.81 | 490040 |
| 2025-04-08 | 8.72 | $8.04 | 539846 |
| 2025-04-07 | 8.71 | $8.11 | 529314 |
| 2025-04-04 | 8.68 | $8.07 | 621418 |
| 2025-04-03 | 8.68 | $8.57 | 362700 |
| 2025-04-02 | 8.65 | $9.06 | 215200 |
| 2025-04-01 | 8.59 | $8.91 | 356400 |
| 2025-03-31 | 8.54 | $8.70 | 399026 |
| 2025-03-28 | 8.50 | $8.84 | 533100 |
| 2025-03-27 | 8.49 | $8.99 | 236916 |
| 2025-03-26 | 8.44 | $8.97 | 358865 |
| 2025-03-25 | 8.42 | $9.19 | 363400 |
| 2025-03-24 | 8.38 | $9.22 | 313900 |
| 2025-03-21 | 8.33 | $9.11 | 1.3M |
| 2025-03-20 | 8.29 | $9.33 | 380418 |
| 2025-03-19 | 8.26 | $9.24 | 463800 |
| 2025-03-18 | 8.22 | $8.91 | 502020 |
| 2025-03-17 | 8.23 | $8.70 | 552452 |
| 2025-03-14 | 8.34 | $8.65 | 637100 |
| 2025-03-13 | 8.47 | $7.84 | 307400 |
| 2025-03-12 | 8.63 | $7.92 | 357100 |
| 2025-03-11 | 8.81 | $7.78 | 430009 |
| 2025-03-10 | 9.01 | $7.67 | 419700 |
| 2025-03-07 | 9.20 | $7.92 | 345140 |
| 2025-03-06 | 9.37 | $7.98 | 273803 |
| 2025-03-05 | 9.54 | $8.01 | 389733 |
| 2025-03-04 | 9.69 | $7.85 | 392200 |
| 2025-03-03 | 9.83 | $7.96 | 396227 |
| 2025-02-28 | 9.99 | $8.49 | 648300 |
| 2025-02-27 | 10.12 | $8.08 | 816500 |
| 2025-02-26 | 10.26 | $8.56 | 338627 |
| 2025-02-25 | 10.37 | $8.31 | 568900 |
| 2025-02-24 | 10.52 | $8.20 | 639700 |
| 2025-02-21 | 10.69 | $8.42 | 681508 |
| 2025-02-20 | 10.88 | $8.69 | 709600 |
| 2025-02-19 | 11.05 | $8.53 | 1.1M |
| 2025-02-18 | 11.25 | $8.98 | 1.9M |
| 2025-02-14 | 11.40 | $11.00 | 320300 |
| 2025-02-13 | 11.45 | $11.12 | 429044 |
| 2025-02-12 | 11.48 | $11.22 | 334100 |
| 2025-02-11 | 11.50 | $11.43 | 320241 |
| 2025-02-10 | 11.49 | $11.75 | 392309 |
| 2025-02-07 | 11.46 | $11.41 | 391700 |
| 2025-02-06 | 11.46 | $11.46 | 445009 |
| 2025-02-05 | 11.45 | $11.27 | 352723 |
| 2025-02-04 | 11.47 | $10.98 | 237600 |
| 2025-02-03 | 11.51 | $10.82 | 271300 |
| 2025-01-31 | 11.55 | $10.99 | 282228 |
| 2025-01-30 | 11.57 | $11.15 | 328626 |
| 2025-01-29 | 11.58 | $10.98 | 216200 |
| 2025-01-28 | 11.59 | $10.76 | 437100 |
| 2025-01-27 | 11.64 | $11.15 | 446800 |
| 2025-01-24 | 11.67 | $11.77 | 305118 |
| 2025-01-23 | 11.66 | $12.07 | 253136 |
| 2025-01-22 | 11.64 | $12.17 | 379100 |
| 2025-01-21 | 11.61 | $12.44 | 608624 |
| 2025-01-17 | 11.56 | $12.02 | 650701 |
| 2025-01-16 | 11.55 | $12.02 | 347300 |
| 2025-01-15 | 11.55 | $11.77 | 321600 |
| 2025-01-14 | 11.56 | $11.67 | 322726 |
| 2025-01-13 | 11.58 | $11.23 | 322916 |
| 2025-01-10 | 11.65 | $11.08 | 336408 |
| 2025-01-08 | 11.73 | $11.37 | 336744 |
| 2025-01-07 | 11.80 | $11.37 | 330616 |
| 2025-01-06 | 11.86 | $11.62 | 366000 |
| 2025-01-03 | 11.91 | $11.77 | 403400 |
| 2025-01-02 | 11.96 | $11.66 | 578918 |
| 2024-12-31 | 12.00 | $11.29 | 321315 |
| 2024-12-30 | 12.06 | $11.32 | 360801 |
| 2024-12-27 | 12.12 | $11.31 | 358322 |
| 2024-12-26 | 12.18 | $11.74 | 258700 |
| 2024-12-24 | 12.22 | $11.64 | 185700 |
| 2024-12-23 | 12.27 | $11.55 | 406546 |
| 2024-12-20 | 12.30 | $11.72 | 1.1M |
| 2024-12-19 | 12.33 | $11.55 | 474193 |
| 2024-12-18 | 12.37 | $11.43 | 532367 |
| 2024-12-17 | 12.41 | $11.88 | 441818 |
| 2024-12-16 | 12.42 | $12.09 | 285244 |
| 2024-12-13 | 12.41 | $11.98 | 428323 |
| 2024-12-12 | 12.42 | $11.98 | 417200 |
| 2024-12-11 | 12.42 | $12.73 | 471149 |
| 2024-12-10 | 12.41 | $12.66 | 382301 |
| 2024-12-09 | 12.41 | $12.69 | 433900 |
| 2024-12-06 | 12.41 | $12.49 | 221010 |
| 2024-12-05 | 12.41 | $12.69 | 258049 |
| 2024-12-04 | 12.39 | $12.71 | 453100 |
| 2024-12-03 | 12.34 | $12.47 | 354600 |
| 2024-12-02 | 12.30 | $12.52 | 263500 |
| 2024-11-29 | 12.25 | $12.63 | 193937 |
| 2024-11-27 | 12.19 | $12.52 | 250415 |
| 2024-11-26 | 12.14 | $12.53 | 640900 |
| 2024-11-25 | 12.10 | $12.48 | 922412 |
| 2024-11-22 | 12.05 | $12.33 | 518100 |
| 2024-11-21 | 12.02 | $12.32 | 728000 |
| 2024-11-20 | 11.99 | $12.22 | 243427 |
| 2024-11-19 | 11.97 | $12.31 | 450958 |
| 2024-11-18 | 11.97 | $12.06 | 322001 |
| 2024-11-15 | 11.97 | $11.94 | 381804 |
| 2024-11-14 | 11.98 | $12.13 | 481646 |
| 2024-11-13 | 11.98 | $12.04 | 390709 |
| 2024-11-12 | 11.97 | $12.53 | 466500 |
| 2024-11-11 | 11.92 | $12.61 | 517600 |
| 2024-11-08 | 11.87 | $12.69 | 443827 |
| 2024-11-07 | 11.82 | $12.38 | 465700 |
| 2024-11-06 | 11.78 | $12.46 | 994700 |
| 2024-11-05 | 11.74 | $11.61 | 776000 |
| 2024-11-04 | 11.74 | $11.61 | 490125 |
| 2024-11-01 | 11.74 | $11.69 | 301026 |
| 2024-10-31 | 11.74 | $11.43 | 531600 |
| 2024-10-30 | 11.73 | $11.47 | 334036 |
| 2024-10-29 | 11.72 | $11.65 | 216227 |
| 2024-10-28 | 11.68 | $11.52 | 459405 |
| 2024-10-25 | 11.63 | $11.71 | 244914 |
| 2024-10-24 | 11.56 | $11.74 | 254038 |
| 2024-10-23 | 11.51 | $11.90 | 406100 |
| 2024-10-22 | 11.44 | $12.26 | 309405 |
| 2024-10-21 | 11.36 | $12.12 | 450000 |
| 2024-10-18 | 11.29 | $12.11 | 318725 |
| 2024-10-17 | 11.21 | $12.01 | 368433 |
| 2024-10-16 | 11.12 | $11.97 | 339475 |
| 2024-10-15 | 11.02 | $11.53 | 270642 |
| 2024-10-14 | 10.92 | $11.46 | 284648 |
| 2024-10-11 | 10.84 | $11.75 | 216407 |
| 2024-10-10 | 10.74 | $11.56 | 265800 |
| 2024-10-09 | 10.64 | $11.62 | 215797 |
| 2024-10-08 | 10.53 | $11.63 | 273307 |
| 2024-10-07 | 10.42 | $11.60 | 436100 |
| 2024-10-04 | 10.31 | $11.70 | 499110 |
| 2024-10-03 | 10.17 | $11.27 | 467139 |
| 2024-10-02 | 10.07 | $11.34 | 1.0M |
| 2024-10-01 | 9.97 | $10.72 | 440220 |
| 2024-09-30 | 9.91 | $10.53 | 396800 |
| 2024-09-27 | 9.88 | $10.47 | 208924 |
| 2024-09-26 | 9.84 | $10.58 | 240500 |
| 2024-09-25 | 9.81 | $10.49 | 448311 |
| 2024-09-24 | 9.79 | $10.79 | 274404 |
| 2024-09-23 | 9.75 | $10.70 | 423538 |
| 2024-09-20 | 9.66 | $10.45 | 1.4M |
| 2024-09-19 | 9.58 | $10.32 | 393220 |
| 2024-09-18 | 9.51 | $9.79 | 519400 |
| 2024-09-17 | 9.46 | $9.65 | 346100 |
| 2024-09-16 | 9.43 | $9.80 | 317400 |
| 2024-09-13 | 9.40 | $9.84 | 829803 |
| 2024-09-12 | 9.36 | $9.57 | 688324 |
| 2024-09-11 | 9.32 | $9.44 | 225549 |
| 2024-09-10 | 9.30 | $9.39 | 286444 |
| 2024-09-09 | 9.27 | $9.31 | 357829 |
| 2024-09-06 | 9.24 | $9.00 | 404534 |
| 2024-09-05 | 9.24 | $9.17 | 343251 |
| 2024-09-04 | 9.21 | $9.35 | 356723 |
| 2024-09-03 | 9.17 | $9.46 | 845711 |
| 2024-08-30 | 9.10 | $9.95 | 667600 |
| 2024-08-29 | 9.03 | $9.81 | 1.8M |
| 2024-08-28 | 8.99 | $9.95 | 1.0M |
| 2024-08-27 | 8.96 | $10.13 | 1.4M |
| 2024-08-26 | 8.91 | $9.84 | 1.3M |
| 2024-08-23 | 8.88 | $9.07 | 418100 |
| 2024-08-22 | 8.90 | $8.76 | 217703 |
| 2024-08-21 | 8.93 | $8.85 | 184802 |
| 2024-08-20 | 8.96 | $8.78 | 285300 |
| 2024-08-19 | 9.01 | $9.11 | 481100 |
| 2024-08-16 | 9.03 | $9.12 | 572930 |
| 2024-08-15 | 9.04 | $9.05 | 427400 |
| 2024-08-14 | 9.04 | $8.90 | 235300 |
| 2024-08-13 | 9.06 | $8.96 | 374500 |
| 2024-08-12 | 9.07 | $8.83 | 370900 |
| 2024-08-09 | 9.08 | $8.73 | 382500 |
| 2024-08-08 | 9.07 | $8.91 | 303002 |
| 2024-08-07 | 9.06 | $8.58 | 616963 |
| 2024-08-06 | 9.05 | $8.56 | 607600 |
| 2024-08-05 | 9.03 | $8.10 | 688801 |
| 2024-08-02 | 9.04 | $8.49 | 498400 |
| 2024-08-01 | 9.03 | $9.02 | 476508 |
| 2024-07-31 | 9.01 | $9.43 | 421800 |
| 2024-07-30 | 8.96 | $9.11 | 254400 |
| 2024-07-29 | 8.94 | $9.20 | 319732 |
| 2024-07-26 | 8.92 | $9.46 | 559208 |
| 2024-07-25 | 8.89 | $9.44 | 331800 |
| 2024-07-24 | 8.86 | $9.42 | 364900 |
| 2024-07-23 | 8.83 | $9.78 | 448801 |
| 2024-07-22 | 8.79 | $9.48 | 561318 |
| 2024-07-19 | 8.76 | $9.34 | 1.6M |
| 2024-07-18 | 8.73 | $9.07 | 256528 |
| 2024-07-17 | 8.72 | $9.19 | 510462 |
| 2024-07-16 | 8.70 | $9.33 | 466484 |
| 2024-07-15 | 8.67 | $8.90 | 327524 |
| 2024-07-12 | 8.69 | $8.68 | 290137 |
| 2024-07-11 | 8.71 | $8.62 | 320895 |
| 2024-07-10 | 8.73 | $8.29 | 159807 |
| 2024-07-09 | 8.77 | $8.24 | 336722 |
| 2024-07-08 | 8.80 | $8.25 | 196547 |
| 2024-07-05 | 8.84 | $8.32 | 300498 |
| 2024-07-03 | 8.89 | $8.58 | 139066 |
| 2024-07-02 | 8.91 | $8.58 | 238370 |
| 2024-07-01 | 8.93 | $8.56 | 351196 |
| 2024-06-28 | 8.96 | $8.78 | 945777 |
| 2024-06-27 | 8.98 | $8.89 | 285690 |
| 2024-06-26 | 8.99 | $8.95 | 329122 |
| 2024-06-25 | 9.00 | $8.85 | 316564 |
| 2024-06-24 | 9.02 | $8.89 | 294971 |
| 2024-06-21 | 9.03 | $8.82 | 820427 |
| 2024-06-20 | 9.05 | $8.84 | 317721 |
| 2024-06-18 | 9.08 | $8.86 | 300746 |
| 2024-06-17 | 9.11 | $8.79 | 278151 |
| 2024-06-14 | 9.15 | $8.78 | 235499 |
| 2024-06-13 | 9.19 | $9.19 | 529349 |
| 2024-06-12 | 9.21 | $9.19 | 564877 |
| 2024-06-11 | 9.22 | $8.90 | 628912 |
| 2024-06-10 | 9.25 | $9.11 | 359195 |
| 2024-06-07 | 9.24 | $8.81 | 347525 |
| 2024-06-06 | 9.26 | $9.20 | 267420 |
| 2024-06-05 | 9.26 | $9.16 | 483578 |
| 2024-06-04 | 9.24 | $8.96 | 408225 |
| 2024-06-03 | 9.15 | $9.09 | 482362 |
| 2024-05-31 | 9.04 | $9.15 | 429020 |
| 2024-05-30 | 8.93 | $9.17 | 498616 |
| 2024-05-29 | 8.81 | $8.99 | 620594 |
| 2024-05-28 | 8.69 | $9.23 | 325452 |
| 2024-05-24 | 8.59 | $9.20 | 257899 |
| 2024-05-23 | 8.48 | $9.16 | 375170 |
| 2024-05-22 | 8.38 | $9.21 | 422667 |
| 2024-05-21 | 8.30 | $9.50 | 346981 |
| 2024-05-20 | 8.20 | $9.43 | 379408 |
| 2024-05-17 | 8.10 | $9.48 | 359955 |
| 2024-05-16 | 8.00 | $9.60 | 686927 |
| 2024-05-15 | 7.89 | $9.65 | 532199 |
| 2024-05-14 | 7.78 | $9.46 | 484250 |
| 2024-05-13 | 7.68 | $9.35 | 483293 |
| 2024-05-10 | 7.60 | $9.07 | 299962 |
| 2024-05-09 | 7.54 | $9.18 | 582897 |
| 2024-05-08 | 7.49 | $9.19 | 1.1M |
| 2024-05-07 | 7.43 | $8.75 | 1.8M |
| 2024-05-06 | 7.41 | $7.04 | 209298 |
| 2024-05-03 | 7.48 | $6.96 | 184917 |
| 2024-05-02 | 7.54 | $6.93 | 264609 |
| 2024-05-01 | 7.62 | $6.84 | 395119 |
| 2024-04-30 | 7.71 | $6.60 | 868030 |
| 2024-04-29 | 7.80 | $7.10 | 515976 |
| 2024-04-26 | 7.87 | $7.14 | 217235 |
| 2024-04-25 | 7.96 | $7.19 | 290501 |
| 2024-04-24 | 8.03 | $7.44 | 231038 |
| 2024-04-23 | 8.08 | $7.63 | 348750 |
| 2024-04-22 | 8.12 | $7.39 | 200638 |
| 2024-04-19 | 8.18 | $7.45 | 275158 |
| 2024-04-18 | 8.23 | $7.38 | 329043 |
| 2024-04-17 | 8.30 | $7.44 | 362447 |
| 2024-04-16 | 8.36 | $7.56 | 241104 |
| 2024-04-15 | 8.40 | $7.73 | 188926 |
| 2024-04-12 | 8.45 | $7.95 | 192678 |
| 2024-04-11 | 8.48 | $8.08 | 344418 |
| 2024-04-10 | 8.51 | $8.08 | 348324 |
| 2024-04-09 | 8.53 | $8.32 | 173012 |
| 2024-04-08 | 8.54 | $8.30 | 151703 |
| 2024-04-05 | 8.57 | $8.30 | 246397 |
| 2024-04-04 | 8.60 | $8.46 | 224745 |
| 2024-04-03 | 8.62 | $8.62 | 231426 |
| 2024-04-02 | 8.63 | $8.49 | 210704 |
| 2024-04-01 | 8.65 | $8.54 | 236627 |
| 2024-03-28 | 8.68 | $8.75 | 378376 |
| 2024-03-27 | 8.69 | $8.71 | 307957 |
| 2024-03-26 | 8.69 | $8.47 | 246098 |
| 2024-03-25 | 8.69 | $8.47 | 226041 |
| 2024-03-22 | 8.69 | $8.47 | 410155 |
| 2024-03-21 | 8.69 | $8.54 | 292074 |
| 2024-03-20 | 8.69 | $8.69 | 341073 |
| 2024-03-19 | 8.69 | $8.64 | 280711 |
| 2024-03-18 | 8.68 | $8.46 | 352709 |
| 2024-03-15 | 8.72 | $8.62 | 1.4M |
| 2024-03-14 | 8.77 | $8.63 | 456759 |
| 2024-03-13 | 8.81 | $8.67 | 310980 |
| 2024-03-12 | 8.78 | $8.51 | 306807 |
| 2024-03-11 | 8.79 | $8.50 | 257010 |
| 2024-03-08 | 8.77 | $8.83 | 374359 |
| 2024-03-07 | 8.72 | $8.84 | 294333 |
| 2024-03-06 | 8.66 | $9.01 | 567478 |
| 2024-03-05 | 8.61 | $8.70 | 353410 |
| 2024-03-04 | 8.55 | $9.00 | 348905 |
| 2024-03-01 | 8.49 | $9.15 | 592165 |
| 2024-02-29 | 8.42 | $8.94 | 400198 |
| 2024-02-28 | 8.36 | $8.60 | 467391 |
| 2024-02-27 | 8.33 | $8.52 | 293973 |
| 2024-02-26 | 8.30 | $8.52 | 411097 |
| 2024-02-23 | 8.26 | $8.46 | 345110 |
| 2024-02-22 | 8.23 | $8.56 | 436049 |
| 2024-02-21 | 8.18 | $8.56 | 412356 |
| 2024-02-20 | 8.13 | $8.54 | 588440 |
| 2024-02-16 | 8.08 | $9.24 | 501512 |
| 2024-02-15 | 7.98 | $9.55 | 1.2M |
| 2024-02-14 | 7.86 | $9.52 | 1.5M |
| 2024-02-13 | 7.74 | $8.08 | 574526 |
| 2024-02-12 | 7.71 | $8.65 | 509018 |
| 2024-02-09 | 7.66 | $8.07 | 318440 |
| 2024-02-08 | 7.62 | $7.95 | 205784 |
| 2024-02-07 | 7.60 | $7.67 | 271246 |
| 2024-02-06 | 7.60 | $7.82 | 221847 |
| 2024-02-05 | 7.60 | $7.67 | 268499 |
| 2024-02-02 | 7.60 | $7.68 | 234424 |
| 2024-02-01 | 7.62 | $7.82 | 312760 |
| 2024-01-31 | 7.62 | $7.64 | 322305 |
| 2024-01-30 | 7.62 | $8.03 | 235868 |
| 2024-01-29 | 7.60 | $7.87 | 340657 |
| 2024-01-26 | 7.59 | $7.78 | 195924 |
| 2024-01-25 | 7.59 | $7.89 | 299405 |
| 2024-01-24 | 7.58 | $7.61 | 259703 |
| 2024-01-23 | 7.58 | $7.49 | 337383 |
| 2024-01-22 | 7.58 | $7.53 | 216548 |
| 2024-01-19 | 7.57 | $7.26 | 282644 |
| 2024-01-18 | 7.58 | $7.12 | 293024 |
| 2024-01-17 | 7.59 | $7.26 | 275155 |
| 2024-01-16 | 7.59 | $7.46 | 265255 |
| 2024-01-12 | 7.59 | $7.48 | 229167 |
| 2024-01-11 | 7.58 | $7.45 | 244693 |
| 2024-01-10 | 7.56 | $7.55 | 362370 |
| 2024-01-09 | 7.53 | $7.58 | 245599 |
| 2024-01-08 | 7.50 | $7.81 | 221937 |
| 2024-01-05 | 7.46 | $7.77 | 504846 |
| 2024-01-04 | 7.42 | $7.90 | 295074 |
| 2024-01-03 | 7.36 | $7.90 | 641872 |
| 2024-01-02 | 7.33 | $7.62 | 250687 |
| 2023-12-29 | 7.29 | $7.68 | 276299 |
| 2023-12-28 | 7.24 | $7.70 | 295204 |
| 2023-12-27 | 7.20 | $7.67 | 200332 |
| 2023-12-26 | 7.15 | $7.73 | 233706 |
| 2023-12-22 | 7.11 | $7.63 | 260000 |
| 2023-12-21 | 7.07 | $7.48 | 274833 |
| 2023-12-20 | 7.02 | $7.36 | 333817 |
| 2023-12-19 | 6.98 | $7.45 | 319982 |
| 2023-12-18 | 6.94 | $7.27 | 315449 |
| 2023-12-15 | 6.90 | $7.38 | 913235 |
| 2023-12-14 | 6.85 | $7.44 | 384560 |
| 2023-12-13 | 6.81 | $7.32 | 426014 |
| 2023-12-12 | 6.77 | $6.96 | 245505 |
| 2023-12-11 | 6.73 | $6.99 | 328771 |
| 2023-12-08 | 6.70 | $7.02 | 167336 |
| 2023-12-07 | 6.67 | $6.99 | 378354 |
| 2023-12-06 | 6.63 | $6.81 | 335358 |
| 2023-12-05 | 6.62 | $6.87 | 298662 |
| 2023-12-04 | 6.65 | $7.16 | 310199 |
| 2023-12-01 | 6.67 | $6.92 | 353953 |
| 2023-11-30 | 6.71 | $6.72 | 570678 |
| 2023-11-29 | 6.74 | $6.85 | 377906 |
| 2023-11-28 | 6.78 | $6.72 | 348503 |
| 2023-11-27 | 6.82 | $6.78 | 370862 |
| 2023-11-24 | 6.86 | $6.89 | 205883 |
| 2023-11-22 | 6.89 | $6.57 | 325775 |
| 2023-11-21 | 6.94 | $6.47 | 301706 |
| 2023-11-20 | 7.00 | $6.58 | 243563 |
| 2023-11-17 | 7.06 | $6.54 | 409138 |
| 2023-11-16 | 7.13 | $6.48 | 364175 |
| 2023-11-15 | 7.20 | $6.50 | 452128 |
| 2023-11-14 | 7.27 | $6.57 | 596931 |
| 2023-11-13 | 7.35 | $6.25 | 521467 |
| 2023-11-10 | 7.44 | $6.34 | 618717 |
| 2023-11-09 | 7.53 | $6.40 | 710908 |
| 2023-11-08 | 7.61 | $6.25 | 648616 |
| 2023-11-07 | 7.71 | $6.48 | 1.1M |
| 2023-11-06 | 7.79 | $7.50 | 296338 |
| 2023-11-03 | 7.81 | $7.55 | 517188 |
| 2023-11-02 | 7.82 | $7.68 | 497328 |
| 2023-11-01 | 7.82 | $7.40 | 314965 |
| 2023-10-31 | 7.82 | $7.60 | 307617 |
| 2023-10-30 | 7.82 | $7.54 | 207119 |
| 2023-10-27 | 7.82 | $7.52 | 382915 |
| 2023-10-26 | 7.85 | $7.63 | 233085 |
| 2023-10-25 | 7.86 | $7.50 | 281593 |
| 2023-10-24 | 7.88 | $7.72 | 324622 |
| 2023-10-23 | 7.89 | $7.79 | 276248 |
| 2023-10-20 | 7.89 | $7.82 | 388378 |
| 2023-10-19 | 7.90 | $7.91 | 301927 |
| 2023-10-18 | 7.90 | $7.95 | 337047 |
| 2023-10-17 | 7.92 | $8.16 | 343335 |
| 2023-10-16 | 7.90 | $8.11 | 232110 |
| 2023-10-13 | 7.87 | $8.05 | 484974 |
| 2023-10-12 | 7.85 | $8.10 | 395302 |
| 2023-10-11 | 7.83 | $8.13 | 206597 |
| 2023-10-10 | 7.80 | $8.08 | 304202 |
| 2023-10-09 | 7.79 | $7.90 | 204460 |
| 2023-10-06 | 7.78 | $7.82 | 346732 |
| 2023-10-05 | 7.78 | $7.69 | 296785 |
| 2023-10-04 | 7.80 | $7.46 | 209000 |
| 2023-10-03 | 7.84 | $7.52 | 380092 |
| 2023-10-02 | 7.89 | $7.60 | 411740 |
| 2023-09-29 | 7.94 | $7.97 | 284505 |
| 2023-09-28 | 7.99 | $7.86 | 257630 |
| 2023-09-27 | 8.04 | $8.01 | 339280 |
| 2023-09-26 | 8.07 | $7.89 | 510425 |
| 2023-09-25 | 8.12 | $7.81 | 294615 |
| 2023-09-22 | 8.16 | $7.93 | 129551 |
| 2023-09-21 | 8.20 | $8.00 | 343948 |
| 2023-09-20 | 8.25 | $8.26 | 452532 |
| 2023-09-19 | 8.27 | $7.80 | 323121 |
| 2023-09-18 | 8.31 | $7.57 | 148150 |
| 2023-09-15 | 8.37 | $7.58 | 622371 |
| 2023-09-14 | 8.42 | $7.70 | 275168 |
| 2023-09-13 | 8.47 | $7.63 | 240261 |
| 2023-09-12 | 8.53 | $7.76 | 238113 |
| 2023-09-11 | 8.59 | $7.72 | 224970 |
| 2023-09-08 | 8.64 | $7.86 | 328291 |
| 2023-09-07 | 8.67 | $8.09 | 359936 |
| 2023-09-06 | 8.69 | $8.19 | 216161 |
| 2023-09-05 | 8.71 | $8.47 | 237072 |
| 2023-09-01 | 8.71 | $8.79 | 234301 |
| 2023-08-31 | 8.70 | $8.83 | 390757 |
| 2023-08-30 | 8.70 | $8.87 | 344502 |
| 2023-08-29 | 8.71 | $8.74 | 235521 |
| 2023-08-28 | 8.74 | $8.82 | 253227 |
| 2023-08-25 | 8.72 | $8.62 | 203644 |
| 2023-08-24 | 8.70 | $8.75 | 248157 |
| 2023-08-23 | 8.67 | $8.89 | 341877 |
| 2023-08-22 | 8.64 | $8.76 | 218548 |
| 2023-08-21 | 8.60 | $8.62 | 197263 |
| 2023-08-18 | 8.57 | $8.66 | 220509 |
| 2023-08-17 | 8.52 | $8.58 | 264516 |
| 2023-08-16 | 8.49 | $8.75 | 254203 |
| 2023-08-15 | 8.46 | $8.90 | 286163 |
| 2023-08-14 | 8.41 | $8.82 | 278975 |
| 2023-08-11 | 8.36 | $8.79 | 465270 |
| 2023-08-10 | 8.32 | $8.39 | 386531 |
| 2023-08-09 | 8.31 | $8.56 | 272511 |
| 2023-08-08 | 8.29 | $8.53 | 364366 |
| 2023-08-07 | 8.27 | $8.51 | 419529 |
| 2023-08-04 | 8.26 | $8.69 | 444943 |
| 2023-08-03 | 8.23 | $8.73 | 598563 |
| 2023-08-02 | 8.20 | $9.04 | 741129 |
| 2023-08-01 | 8.16 | $9.45 | 1.3M |
| 2023-07-31 | 8.10 | $8.40 | 979164 |
| 2023-07-28 | 8.09 | $8.16 | 436508 |
| 2023-07-27 | 8.09 | $8.16 | 635600 |
| 2023-07-26 | 8.08 | $8.25 | 699586 |
| 2023-07-25 | 8.07 | $8.00 | 366688 |
| 2023-07-24 | 8.07 | $7.97 | 528657 |
| 2023-07-21 | 8.05 | $7.72 | 327765 |
| 2023-07-20 | 8.05 | $8.04 | 522228 |
| 2023-07-19 | 8.04 | $8.06 | 448418 |
| 2023-07-18 | 8.02 | $7.90 | 419163 |
| 2023-07-17 | 8.00 | $7.88 | 519060 |
| 2023-07-14 | 7.98 | $7.96 | 549615 |
| 2023-07-13 | 7.96 | $8.21 | 402714 |
| 2023-07-12 | 7.92 | $8.16 | 463312 |
| 2023-07-11 | 7.89 | $8.20 | 357794 |
| 2023-07-10 | 7.84 | $8.18 | 298928 |
| 2023-07-07 | 7.79 | $8.22 | 432701 |
| 2023-07-06 | 7.75 | $8.10 | 389838 |
| 2023-07-05 | 7.70 | $8.15 | 406669 |
| 2023-07-03 | 7.65 | $8.24 | 210148 |
| 2023-06-30 | 7.61 | $8.16 | 370659 |
| 2023-06-29 | 7.55 | $8.15 | 418195 |
| 2023-06-28 | 7.46 | $8.07 | 370396 |
| 2023-06-27 | 7.37 | $8.06 | 366585 |
| 2023-06-26 | 7.30 | $7.87 | 391814 |
| 2023-06-23 | 7.24 | $7.59 | 1.1M |
| 2023-06-22 | 7.20 | $7.76 | 363532 |
| 2023-06-21 | 7.17 | $7.88 | 530495 |
| 2023-06-20 | 7.14 | $7.72 | 330550 |
| 2023-06-16 | 7.10 | $7.48 | 978646 |
| 2023-06-15 | 7.06 | $7.48 | 389910 |
| 2023-06-14 | 7.03 | $7.57 | 664900 |
| 2023-06-13 | 6.96 | $7.42 | 308518 |
| 2023-06-12 | 6.91 | $7.42 | 270563 |
| 2023-06-09 | 6.84 | $7.18 | 309704 |
| 2023-06-08 | 6.79 | $7.21 | 366889 |
| 2023-06-07 | 6.73 | $7.41 | 360619 |
| 2023-06-06 | 6.66 | $7.25 | 387867 |
| 2023-06-05 | 6.59 | $7.17 | 340382 |
| 2023-06-02 | 6.52 | $7.30 | 659103 |
| 2023-06-01 | 6.43 | $6.94 | 551001 |
| 2023-05-31 | 6.38 | $6.34 | 714203 |
| 2023-05-30 | 6.35 | $6.40 | 492609 |
| 2023-05-26 | 6.32 | $6.60 | 390752 |
| 2023-05-25 | 6.28 | $6.61 | 355772 |
| 2023-05-24 | 6.22 | $6.81 | 354661 |
| 2023-05-23 | 6.14 | $7.20 | 531479 |
| 2023-05-22 | 6.06 | $7.28 | 572950 |
| 2023-05-19 | 5.97 | $6.85 | 390747 |
| 2023-05-18 | 5.89 | $6.85 | 393694 |
| 2023-05-17 | 5.81 | $6.74 | 378689 |
| 2023-05-16 | 5.75 | $6.30 | 455068 |
| 2023-05-15 | 5.71 | $6.36 | 752297 |
| 2023-05-12 | 5.68 | $6.02 | 408116 |
| 2023-05-11 | 5.67 | $6.17 | 405044 |
| 2023-05-10 | 5.64 | $6.05 | 433277 |
| 2023-05-09 | 5.62 | $5.94 | 262861 |
| 2023-05-08 | 5.60 | $5.85 | 314697 |
| 2023-05-05 | 5.58 | $5.75 | 357869 |
| 2023-05-04 | 5.56 | $5.55 | 476392 |
| 2023-05-03 | 5.54 | $5.89 | 531392 |
| 2023-05-02 | 5.52 | $5.79 | 432121 |
| 2023-05-01 | 5.50 | $5.83 | 380742 |
| 2023-04-28 | 5.48 | $5.73 | 434334 |
| 2023-04-27 | 5.46 | $5.44 | 426438 |
| 2023-04-26 | 5.45 | $5.30 | 339779 |
| 2023-04-25 | 5.44 | $5.41 | 304366 |
| 2023-04-24 | 5.43 | $5.51 | 404007 |
| 2023-04-21 | 5.41 | $5.34 | 358072 |
| 2023-04-20 | 5.38 | $5.32 | 451222 |
| 2023-04-19 | 5.36 | $5.41 | 379975 |
| 2023-04-18 | 5.35 | $5.48 | 316640 |
| 2023-04-17 | 5.32 | $5.88 | 234795 |
| 2023-04-14 | 5.26 | $5.69 | 337016 |
| 2023-04-13 | 5.23 | $5.63 | 357784 |
| 2023-04-12 | 5.21 | $5.56 | 346992 |
| 2023-04-11 | 5.19 | $5.64 | 434816 |
| 2023-04-10 | 5.18 | $5.42 | 361408 |
| 2023-04-06 | 5.18 | $5.35 | 315975 |
| 2023-04-05 | 5.20 | $5.27 | 303493 |
| 2023-04-04 | 5.22 | $5.30 | 581680 |
| 2023-04-03 | 5.24 | $5.44 | 510837 |
| 2023-03-31 | 5.25 | $5.43 | 499334 |
| 2023-03-30 | 5.27 | $5.29 | 490439 |
| 2023-03-29 | 5.29 | $5.32 | 634666 |
| 2023-03-28 | 5.30 | $5.17 | 415156 |
| 2023-03-27 | 5.32 | $5.19 | 600802 |
| 2023-03-24 | 5.36 | $5.06 | 603087 |
| 2023-03-23 | 5.39 | $4.80 | 1.0M |
| 2023-03-22 | 5.45 | $4.88 | 476570 |
| 2023-03-21 | 5.50 | $5.12 | 663296 |
| 2023-03-20 | 5.54 | $4.91 | 1.0M |
| 2023-03-17 | 5.61 | $4.82 | 1.8M |
| 2023-03-16 | 5.68 | $5.01 | 831452 |
| 2023-03-15 | 5.73 | $5.14 | 660175 |
| 2023-03-14 | 5.81 | $5.29 | 611574 |
| 2023-03-13 | 5.87 | $5.32 | 903439 |
| 2023-03-10 | 5.93 | $5.54 | 585506 |
| 2023-03-09 | 5.99 | $5.68 | 605573 |
| 2023-03-08 | 6.04 | $5.69 | 397890 |
| 2023-03-07 | 6.10 | $5.62 | 463179 |
| 2023-03-06 | 6.16 | $5.78 | 627444 |
| 2023-03-03 | 6.22 | $5.80 | 496169 |
| 2023-03-02 | 6.28 | $5.56 | 369519 |
| 2023-03-01 | 6.34 | $5.55 | 1.0M |
| 2023-02-28 | 6.41 | $5.74 | 921961 |
| 2023-02-27 | 6.47 | $5.83 | 483382 |
| 2023-02-24 | 6.51 | $5.80 | 549070 |
| 2023-02-23 | 6.56 | $5.92 | 583905 |
| 2023-02-22 | 6.60 | $5.88 | 660564 |
| 2023-02-21 | 6.65 | $5.94 | 837363 |
| 2023-02-17 | 6.69 | $6.33 | 801101 |
| 2023-02-16 | 6.71 | $6.12 | 1.0M |
| 2023-02-15 | 6.73 | $6.16 | 3.0M |
| 2023-02-14 | 6.74 | $6.73 | 909227 |
| 2023-02-13 | 6.73 | $6.51 | 773169 |
| 2023-02-10 | 6.72 | $6.50 | 909732 |
| 2023-02-09 | 6.71 | $6.57 | 502585 |
| 2023-02-08 | 6.70 | $6.76 | 349531 |
| 2023-02-07 | 6.67 | $6.92 | 779444 |
| 2023-02-06 | 6.62 | $6.84 | 489589 |
| 2023-02-03 | 6.57 | $6.90 | 600370 |
| 2023-02-02 | 6.52 | $7.00 | 991694 |
| 2023-02-01 | 6.46 | $6.86 | 426439 |
| 2023-01-31 | 6.40 | $6.88 | 762200 |
| 2023-01-30 | 6.36 | $6.88 | 843877 |
| 2023-01-27 | 6.31 | $6.79 | 290209 |
| 2023-01-26 | 6.25 | $6.66 | 333459 |
| 2023-01-25 | 6.21 | $6.77 | 510811 |
| 2023-01-24 | 6.16 | $6.78 | 339991 |
| 2023-01-23 | 6.10 | $6.90 | 532839 |
| 2023-01-20 | 6.07 | $6.70 | 2.5M |
| 2023-01-19 | 6.05 | $6.57 | 646770 |
| 2023-01-18 | 6.05 | $6.37 | 244705 |
| 2023-01-17 | 6.06 | $6.42 | 322352 |
| 2023-01-13 | 6.08 | $6.40 | 430288 |
| 2023-01-12 | 6.10 | $6.27 | 547563 |
| 2023-01-11 | 6.13 | $6.27 | 721990 |
| 2023-01-10 | 6.15 | $6.13 | 390813 |
| 2023-01-09 | 6.18 | $5.99 | 427245 |
| 2023-01-06 | 6.23 | $5.89 | 445226 |
| 2023-01-05 | 6.28 | $5.84 | 372744 |
| 2023-01-04 | 6.34 | $5.80 | 468507 |
| 2023-01-03 | 6.41 | $5.76 | 828540 |
| 2022-12-30 | 6.48 | $5.95 | 365256 |
| 2022-12-29 | 6.54 | $5.92 | 524782 |
| 2022-12-28 | 6.61 | $5.67 | 505195 |
| 2022-12-27 | 6.67 | $5.75 | 453943 |
| 2022-12-23 | 6.73 | $5.74 | 534734 |
| 2022-12-22 | 6.80 | $5.72 | 1.5M |
| 2022-12-21 | 6.87 | $6.14 | 1.5M |
| 2022-12-20 | 6.91 | $6.44 | 886503 |
| 2022-12-19 | 6.93 | $6.49 | 643421 |
| 2022-12-16 | 6.95 | $6.65 | 1.3M |
| 2022-12-15 | 6.97 | $6.69 | 399174 |
| 2022-12-14 | 6.98 | $6.79 | 343036 |
| 2022-12-13 | 7.01 | $6.90 | 562316 |
| 2022-12-12 | 7.02 | $6.70 | 456468 |
| 2022-12-09 | 7.05 | $6.68 | 265556 |
| 2022-12-08 | 7.06 | $7.11 | 369513 |
| 2022-12-07 | 7.03 | $6.90 | 302648 |
| 2022-12-06 | 7.02 | $7.04 | 410351 |
| 2022-12-05 | 7.01 | $7.17 | 272622 |
| 2022-12-02 | 6.99 | $7.23 | 342618 |
| 2022-12-01 | 6.98 | $7.16 | 392575 |
| 2022-11-30 | 6.98 | $7.32 | 639408 |
| 2022-11-29 | 7.00 | $6.86 | 222713 |
| 2022-11-28 | 7.04 | $6.93 | 296797 |
| 2022-11-25 | 7.08 | $7.17 | 160871 |
| 2022-11-23 | 7.10 | $6.95 | 864928 |
| 2022-11-22 | 7.14 | $7.00 | 386945 |
| 2022-11-21 | 7.17 | $6.92 | 281779 |
| 2022-11-18 | 7.19 | $6.85 | 644950 |
| 2022-11-17 | 7.22 | $6.95 | 186614 |
| 2022-11-16 | 7.24 | $7.05 | 375658 |
| 2022-11-15 | 7.26 | $7.23 | 358434 |
| 2022-11-14 | 7.27 | $7.27 | 299731 |
| 2022-11-11 | 7.28 | $7.27 | 388104 |
| 2022-11-10 | 7.29 | $6.88 | 860609 |
| 2022-11-09 | 7.33 | $6.47 | 492573 |
| 2022-11-08 | 7.37 | $6.75 | 680682 |
| 2022-11-07 | 7.39 | $6.83 | 357162 |
| 2022-11-04 | 7.42 | $6.79 | 368029 |
| 2022-11-03 | 7.45 | $7.01 | 513080 |
| 2022-11-02 | 7.49 | $7.10 | 544385 |
| 2022-11-01 | 7.52 | $7.80 | 973399 |
| 2022-10-31 | 7.54 | $7.56 | 534848 |
| 2022-10-28 | 7.56 | $7.71 | 231597 |
| 2022-10-27 | 7.55 | $7.61 | 227875 |
| 2022-10-26 | 7.56 | $7.69 | 368800 |
| 2022-10-25 | 7.59 | $7.60 | 343687 |
| 2022-10-24 | 7.61 | $7.42 | 212213 |
| 2022-10-21 | 7.65 | $7.43 | 306553 |
| 2022-10-20 | 7.69 | $7.35 | 192947 |
| 2022-10-19 | 7.75 | $7.48 | 214962 |
| 2022-10-18 | 7.83 | $7.44 | 260763 |
| 2022-10-17 | 7.92 | $7.50 | 287985 |
| 2022-10-14 | 8.03 | $7.41 | 290534 |
| 2022-10-13 | 8.15 | $7.57 | 387357 |
| 2022-10-12 | 8.26 | $7.27 | 498018 |
| 2022-10-11 | 8.39 | $7.21 | 306561 |
| 2022-10-10 | 8.51 | $7.37 | 229464 |
| 2022-10-07 | 8.63 | $7.52 | 286813 |
| 2022-10-06 | 8.75 | $7.73 | 279700 |
| 2022-10-05 | 8.85 | $7.80 | 286170 |
| 2022-10-04 | 8.94 | $8.09 | 328226 |
| 2022-10-03 | 9.00 | $7.90 | 422071 |
| 2022-09-30 | 9.08 | $7.58 | 328736 |
| 2022-09-29 | 9.18 | $7.90 | 570251 |
| 2022-09-28 | 9.26 | $8.16 | 302373 |
| 2022-09-27 | 9.34 | $8.06 | 479193 |
| 2022-09-26 | 9.43 | $8.31 | 252924 |
| 2022-09-23 | 9.52 | $8.22 | 447975 |
| 2022-09-22 | 9.62 | $8.56 | 392488 |
| 2022-09-21 | 9.71 | $8.93 | 357196 |
| 2022-09-20 | 9.77 | $9.32 | 277243 |
| 2022-09-19 | 9.80 | $9.75 | 284259 |
| 2022-09-16 | 9.83 | $9.80 | 704932 |
| 2022-09-15 | 9.85 | $9.81 | 159299 |
| 2022-09-14 | 9.88 | $9.72 | 211211 |
| 2022-09-13 | 9.92 | $9.69 | 200698 |
| 2022-09-12 | 9.96 | $9.83 | 234510 |
| 2022-09-09 | 9.99 | $9.79 | 186941 |
| 2022-09-08 | 10.01 | $9.68 | 176124 |
| 2022-09-07 | 10.01 | $9.65 | 184938 |
| 2022-09-06 | 10.01 | $9.40 | 303574 |
| 2022-09-02 | 10.04 | $9.43 | 247510 |
| 2022-09-01 | 10.06 | $9.54 | 282484 |
| 2022-08-31 | 10.07 | $9.57 | 298264 |
| 2022-08-30 | 10.08 | $9.75 | 248155 |
| 2022-08-29 | 10.09 | $9.93 | 186634 |
| 2022-08-26 | 10.24 | $9.99 | 434806 |
| 2022-08-25 | 10.39 | $10.30 | 633318 |
| 2022-08-24 | 10.52 | $10.30 | 267057 |
| 2022-08-23 | 10.64 | $10.08 | 278343 |
| 2022-08-22 | 10.75 | $10.04 | 237321 |
| 2022-08-19 | 10.85 | $10.22 | 288466 |
| 2022-08-18 | 10.95 | $10.32 | 510957 |
| 2022-08-17 | 11.05 | $10.28 | 401421 |
| 2022-08-16 | 11.14 | $10.56 | 518305 |
| 2022-08-15 | 11.22 | $10.53 | 355208 |
| 2022-08-12 | 11.28 | $10.43 | 429375 |
| 2022-08-11 | 11.35 | $10.15 | 588546 |
| 2022-08-10 | 11.42 | $9.70 | 379655 |
| 2022-08-09 | 11.53 | $9.69 | 445786 |
| 2022-08-08 | 11.64 | $10.00 | 590906 |
| 2022-08-05 | 11.74 | $9.82 | 418276 |
| 2022-08-04 | 11.86 | $9.67 | 512319 |
| 2022-08-03 | 12.00 | $9.81 | 1.6M |
| 2022-08-02 | 12.12 | $9.99 | 1.7M |
| 2022-08-01 | 12.25 | $12.99 | 245438 |
| 2022-07-29 | 12.24 | $12.93 | 172611 |
| 2022-07-28 | 12.25 | $12.83 | 178408 |
| 2022-07-27 | 12.27 | $12.67 | 159992 |
| 2022-07-26 | 12.30 | $12.37 | 176019 |
| 2022-07-25 | 12.37 | $12.12 | 189979 |
| 2022-07-22 | 12.42 | $12.11 | 111546 |
| 2022-07-21 | 12.48 | $12.27 | 168424 |
| 2022-07-20 | 12.52 | $12.16 | 241382 |
| 2022-07-19 | 12.58 | $12.19 | 211737 |
| 2022-07-18 | 12.64 | $11.65 | 156737 |
| 2022-07-15 | 12.72 | $11.80 | 296419 |
| 2022-07-14 | 12.86 | $11.70 | 110153 |
| 2022-07-13 | 13.00 | $11.73 | 169224 |
| 2022-07-12 | 13.13 | $11.90 | 197472 |
| 2022-07-11 | 13.28 | $12.05 | 122853 |
| 2022-07-08 | 13.44 | $12.27 | 134391 |
| 2022-07-07 | 13.58 | $12.37 | 167444 |
| 2022-07-06 | 13.73 | $12.39 | 171206 |
| 2022-07-05 | 13.88 | $12.42 | 208296 |
| 2022-07-01 | 14.00 | $12.94 | 253759 |
| 2022-06-30 | 14.09 | $13.11 | 155736 |
| 2022-06-29 | 14.17 | $13.15 | 133341 |
| 2022-06-28 | 14.25 | $13.34 | 204392 |
| 2022-06-27 | 14.32 | $13.67 | 222570 |
| 2022-06-24 | 14.38 | $13.26 | 580760 |
| 2022-06-23 | 14.45 | $13.14 | 181991 |
| 2022-06-22 | 14.52 | $13.22 | 187070 |
| 2022-06-21 | 14.59 | $13.23 | 217019 |
| 2022-06-17 | 14.64 | $13.37 | 389743 |
| 2022-06-16 | 14.70 | $13.38 | 397848 |
| 2022-06-15 | 14.75 | $14.59 | 342537 |
| 2022-06-14 | 14.73 | $14.43 | 262500 |
| 2022-06-13 | 14.71 | $14.45 | 300636 |
| 2022-06-10 | 14.69 | $14.89 | 173426 |
| 2022-06-09 | 14.65 | $15.20 | 153090 |
| 2022-06-08 | 14.59 | $15.11 | 166494 |
| 2022-06-07 | 14.53 | $15.27 | 168548 |
| 2022-06-06 | 14.47 | $15.37 | 347127 |
| 2022-06-03 | 14.41 | $14.81 | 350835 |
| 2022-06-02 | 14.39 | $14.80 | 290997 |
| 2022-06-01 | 14.39 | $14.71 | 222149 |
| 2022-05-31 | 14.38 | $14.70 | 335974 |
| 2022-05-27 | 14.33 | $14.84 | 201793 |
| 2022-05-26 | 14.28 | $14.75 | 152477 |
| 2022-05-25 | 14.24 | $14.72 | 228492 |
| 2022-05-24 | 14.19 | $14.62 | 167962 |
| 2022-05-23 | 14.14 | $14.47 | 171764 |
| 2022-05-20 | 14.12 | $14.38 | 180742 |
| 2022-05-19 | 14.11 | $14.45 | 280224 |
| 2022-05-18 | 14.10 | $14.34 | 438473 |
| 2022-05-17 | 14.10 | $14.27 | 194796 |
| 2022-05-16 | 14.10 | $14.07 | 139339 |
| 2022-05-13 | 14.10 | $14.08 | 168867 |
| 2022-05-12 | 14.09 | $14.10 | 238086 |
| 2022-05-11 | 14.09 | $14.02 | 192834 |
| 2022-05-10 | 14.10 | $13.83 | 193371 |
| 2022-05-09 | 14.11 | $14.10 | 195305 |
| 2022-05-06 | 14.10 | $14.11 | 212019 |
| 2022-05-05 | 14.12 | $14.47 | 260979 |
| 2022-05-04 | 14.10 | $14.83 | 442364 |
| 2022-05-03 | 14.07 | $14.39 | 322354 |
| 2022-05-02 | 14.06 | $13.79 | 226790 |
| 2022-04-29 | 14.09 | $13.81 | 201720 |
| 2022-04-28 | 14.10 | $13.88 | 185919 |
| 2022-04-27 | 14.12 | $13.75 | 134012 |
| 2022-04-26 | 14.15 | $13.75 | 132104 |
| 2022-04-25 | 14.18 | $14.06 | 242303 |
| 2022-04-22 | 14.19 | $14.02 | 156976 |
| 2022-04-21 | 14.21 | $14.27 | 145227 |
| 2022-04-20 | 14.21 | $14.37 | 168385 |
| 2022-04-19 | 14.23 | $14.25 | 135397 |
| 2022-04-18 | 14.25 | $14.09 | 141955 |
| 2022-04-14 | 14.28 | $13.87 | 472904 |
| 2022-04-13 | 14.33 | $14.04 | 264949 |
| 2022-04-12 | 14.37 | $14.23 | 114742 |
| 2022-04-11 | 14.40 | $14.04 | 97882 |
| 2022-04-08 | 14.43 | $14.07 | 102757 |
| 2022-04-07 | 14.48 | $14.33 | 153194 |
| 2022-04-06 | 14.51 | $14.18 | 198739 |
| 2022-04-05 | 14.54 | $14.15 | 157952 |
| 2022-04-04 | 14.57 | $14.29 | 148490 |
| 2022-04-01 | 14.59 | $14.35 | 154803 |
| 2022-03-31 | 14.61 | $14.03 | 225822 |
| 2022-03-30 | 14.64 | $14.17 | 253349 |
| 2022-03-29 | 14.66 | $14.49 | 266866 |
| 2022-03-28 | 14.63 | $14.22 | 174489 |
| 2022-03-25 | 14.63 | $14.43 | 126621 |
| 2022-03-24 | 14.61 | $14.36 | 119873 |
| 2022-03-23 | 14.59 | $14.29 | 136562 |
| 2022-03-22 | 14.56 | $14.74 | 147644 |
| 2022-03-21 | 14.52 | $14.54 | 238966 |
| 2022-03-18 | 14.52 | $14.72 | 540464 |
| 2022-03-17 | 14.53 | $14.87 | 277920 |
| 2022-03-16 | 14.51 | $14.87 | 165246 |
| 2022-03-15 | 14.47 | $14.84 | 172400 |
| 2022-03-14 | 14.41 | $14.66 | 125378 |
| 2022-03-11 | 14.36 | $14.98 | 187179 |
| 2022-03-10 | 14.29 | $14.98 | 152104 |
| 2022-03-09 | 14.24 | $14.81 | 363036 |
| 2022-03-08 | 14.19 | $14.76 | 232810 |
| 2022-03-07 | 14.14 | $14.78 | 208117 |
| 2022-03-04 | 14.08 | $14.67 | 116699 |
| 2022-03-03 | 14.02 | $14.65 | 230886 |
| 2022-03-02 | 13.97 | $14.50 | 184625 |
| 2022-03-01 | 13.93 | $13.95 | 310450 |
| 2022-02-28 | 13.91 | $14.11 | 231113 |
| 2022-02-25 | 13.89 | $14.13 | 138205 |
| 2022-02-24 | 13.85 | $13.94 | 212384 |
| 2022-02-23 | 13.84 | $13.72 | 196784 |
| 2022-02-22 | 13.84 | $13.96 | 268632 |
| 2022-02-18 | 13.83 | $14.44 | 322964 |
| 2022-02-17 | 13.78 | $14.90 | 317725 |
| 2022-02-16 | 13.71 | $14.61 | 313351 |
| 2022-02-15 | 13.68 | $14.00 | 208606 |
| 2022-02-14 | 13.72 | $13.73 | 192426 |
| 2022-02-11 | 13.79 | $13.67 | 195131 |
| 2022-02-10 | 13.85 | $13.57 | 385025 |
| 2022-02-09 | 13.93 | $13.83 | 250356 |
| 2022-02-08 | 14.00 | $13.89 | 262572 |
| 2022-02-07 | 14.07 | $13.68 | 151760 |
| 2022-02-04 | 14.15 | $13.55 | 161819 |
| 2022-02-03 | 14.26 | $13.58 | 189131 |
| 2022-02-02 | 14.36 | $13.55 | 190888 |
| 2022-02-01 | 14.49 | $13.69 | 183252 |
| 2022-01-31 | 14.60 | $13.69 | 312617 |
| 2022-01-28 | 14.71 | $13.62 | 221590 |
| 2022-01-27 | 14.81 | $13.40 | 290435 |
| 2022-01-26 | 14.93 | $13.62 | 325452 |
| 2022-01-25 | 15.03 | $13.74 | 288568 |
| 2022-01-24 | 15.13 | $13.78 | 409192 |
| 2022-01-21 | 15.23 | $13.51 | 349188 |
| 2022-01-20 | 15.34 | $13.56 | 206158 |
| 2022-01-19 | 15.44 | $14.02 | 229502 |
| 2022-01-18 | 15.50 | $14.78 | 215202 |
| 2022-01-14 | 15.54 | $14.99 | 91067 |
| 2022-01-13 | 15.56 | $15.02 | 89659 |
| 2022-01-12 | 15.58 | $15.02 | 136052 |
| 2022-01-11 | 15.60 | $15.22 | 99833 |
| 2022-01-10 | 15.61 | $15.30 | 102628 |
| 2022-01-07 | 15.63 | $15.43 | 121290 |
| 2022-01-06 | 15.63 | $15.69 | 137135 |
| 2022-01-05 | 15.63 | $15.66 | 131472 |
| 2022-01-04 | 15.62 | $15.96 | 173914 |
| 2022-01-03 | 15.60 | $16.07 | 338805 |
| 2021-12-31 | 15.54 | $15.72 | 92060 |
| 2021-12-30 | 15.50 | $15.75 | 130952 |
| 2021-12-29 | 15.45 | $15.66 | 79940 |
| 2021-12-28 | 15.41 | $15.64 | 103939 |
| 2021-12-27 | 15.39 | $15.75 | 102334 |
| 2021-12-23 | 15.36 | $15.84 | 89655 |
| 2021-12-22 | 15.36 | $15.75 | 138494 |
| 2021-12-21 | 15.38 | $15.49 | 108426 |
| 2021-12-20 | 15.40 | $15.30 | 308605 |
| 2021-12-17 | 15.43 | $15.49 | 670186 |
| 2021-12-16 | 15.45 | $15.43 | 210603 |
| 2021-12-15 | 15.48 | $15.51 | 195755 |
| 2021-12-14 | 15.50 | $15.30 | 214933 |
| 2021-12-13 | 15.53 | $15.52 | 168698 |
| 2021-12-10 | 15.54 | $15.61 | 111014 |
| 2021-12-09 | 15.55 | $15.43 | 126694 |
| 2021-12-08 | 15.54 | $15.66 | 90140 |
| 2021-12-07 | 15.52 | $15.44 | 149153 |
| 2021-12-06 | 15.51 | $15.54 | 263015 |
| 2021-12-03 | 15.50 | $15.01 | 365632 |
| 2021-12-02 | 15.49 | $14.95 | 135062 |
| 2021-12-01 | 15.49 | $14.74 | 176210 |
| 2021-11-30 | 15.49 | $14.78 | 319786 |
| 2021-11-29 | 15.52 | $15.17 | 161628 |
| 2021-11-26 | 15.52 | $15.31 | 241716 |
| 2021-11-24 | 15.51 | $15.84 | 207462 |
| 2021-11-23 | 15.44 | $16.16 | 297756 |
| 2021-11-22 | 15.38 | $15.82 | 193724 |
| 2021-11-19 | 15.34 | $15.87 | 112408 |
| 2021-11-18 | 15.29 | $15.88 | 200551 |
| 2021-11-17 | 15.23 | $15.98 | 132242 |
| 2021-11-16 | 15.17 | $16.01 | 243182 |
| 2021-11-15 | 15.09 | $15.95 | 198308 |
| 2021-11-12 | 15.01 | $15.70 | 157827 |
| 2021-11-11 | 14.95 | $15.71 | 178374 |
| 2021-11-10 | 14.89 | $15.27 | 97845 |
| 2021-11-09 | 14.85 | $15.18 | 133303 |
| 2021-11-08 | 14.81 | $15.39 | 258424 |
| 2021-11-05 | 14.76 | $15.22 | 187090 |
| 2021-11-04 | 14.73 | $14.77 | 138563 |
| 2021-11-03 | 14.73 | $14.98 | 179030 |
| 2021-11-02 | 14.71 | $14.82 | 287437 |
| 2021-11-01 | 14.70 | $15.40 | 261237 |
| 2021-10-29 | 14.66 | $15.22 | 144321 |
| 2021-10-28 | 14.65 | $14.97 | 144780 |
| 2021-10-27 | 14.66 | $14.56 | 145907 |
| 2021-10-26 | 14.70 | $14.91 | 165435 |
| 2021-10-25 | 14.72 | $14.98 | 139237 |
| 2021-10-22 | 14.76 | $14.87 | 102859 |
| 2021-10-21 | 14.78 | $14.78 | 154023 |
| 2021-10-20 | 14.81 | $14.64 | 156032 |
| 2021-10-19 | 14.82 | $14.46 | 161694 |
| 2021-10-18 | 14.84 | $14.46 | 105664 |
| 2021-10-15 | 14.87 | $14.50 | 259670 |
| 2021-10-14 | 14.90 | $14.48 | 160898 |
| 2021-10-13 | 14.93 | $14.42 | 100281 |
| 2021-10-12 | 14.98 | $14.40 | 97443 |
| 2021-10-11 | 15.02 | $14.35 | 89375 |
| 2021-10-08 | 15.06 | $14.61 | 77380 |
| 2021-10-07 | 15.08 | $14.76 | 243675 |
| 2021-10-06 | 15.09 | $14.60 | 162434 |
| 2021-10-05 | 15.12 | $14.61 | 313009 |
| 2021-10-04 | 15.15 | $14.61 | 408299 |
| 2021-10-01 | 15.20 | $15.10 | 593470 |
| 2021-09-30 | 15.23 | $15.09 | 251746 |
| 2021-09-29 | 15.22 | $15.29 | 124009 |
| 2021-09-28 | 15.21 | $15.32 | 252486 |
| 2021-09-27 | 15.19 | $15.76 | 210723 |
| 2021-09-24 | 15.15 | $15.40 | 163561 |
| 2021-09-23 | 15.12 | $15.27 | 188055 |
| 2021-09-22 | 15.09 | $14.95 | 190766 |
| 2021-09-21 | 15.10 | $14.74 | 366109 |
| 2021-09-20 | 15.10 | $15.16 | 233806 |
| 2021-09-17 | 15.08 | $15.09 | 758307 |
| 2021-09-16 | 15.05 | $15.12 | 166194 |
| 2021-09-15 | 15.02 | $15.43 | 266208 |
| 2021-09-14 | 14.99 | $15.20 | 259941 |
| 2021-09-13 | 14.98 | $15.00 | 147830 |
| 2021-09-10 | 14.97 | $15.04 | 150526 |
| 2021-09-09 | 14.96 | $15.10 | 150428 |
| 2021-09-08 | 14.95 | $15.17 | 136110 |
| 2021-09-07 | 14.93 | $15.23 | 156722 |
| 2021-09-03 | 14.90 | $15.57 | 191791 |
| 2021-09-02 | 14.85 | $15.59 | 202758 |
| 2021-09-01 | 14.79 | $15.03 | 139830 |
| 2021-08-31 | 14.76 | $15.11 | 234399 |
| 2021-08-30 | 14.73 | $14.86 | 169662 |
| 2021-08-27 | 14.75 | $14.98 | 283436 |
| 2021-08-26 | 14.77 | $14.66 | 185766 |
| 2021-08-25 | 14.81 | $14.84 | 116222 |
| 2021-08-24 | 14.83 | $15.01 | 143637 |
| 2021-08-23 | 14.82 | $14.78 | 168025 |
| 2021-08-20 | 14.82 | $14.77 | 356337 |
| 2021-08-19 | 14.81 | $14.43 | 191414 |
| 2021-08-18 | 14.82 | $14.67 | 192796 |
| 2021-08-17 | 14.81 | $14.75 | 190035 |
| 2021-08-16 | 14.80 | $14.94 | 175810 |
| 2021-08-13 | 14.76 | $14.87 | 105271 |
| 2021-08-12 | 14.73 | $14.88 | 104692 |
| 2021-08-11 | 14.70 | $14.90 | 152744 |
| 2021-08-10 | 14.68 | $14.72 | 241934 |
| 2021-08-09 | 14.66 | $14.56 | 244316 |
| 2021-08-06 | 14.67 | $14.55 | 128450 |
| 2021-08-05 | 14.67 | $14.53 | 185640 |
| 2021-08-04 | 14.65 | $14.39 | 252935 |
| 2021-08-03 | 14.65 | $14.60 | 312772 |
| 2021-08-02 | 14.64 | $15.16 | 276874 |
| 2021-07-30 | 14.60 | $15.40 | 206808 |
| 2021-07-29 | 14.56 | $15.52 | 231802 |
| 2021-07-28 | 14.51 | $15.26 | 291428 |
| 2021-07-27 | 14.47 | $14.71 | 179880 |
| 2021-07-26 | 14.45 | $14.75 | 160128 |
| 2021-07-23 | 14.44 | $14.70 | 154002 |
| 2021-07-22 | 14.44 | $14.45 | 244295 |
| 2021-07-21 | 14.42 | $14.64 | 237555 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.90
2026-04-01
Close Price
$17.00
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.31
Average
10.61
Maximum
16.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 16.90 | $17.00 | 2.8M |
| 2026-03-31 | 16.89 | $17.00 | 2.8M |
| 2026-03-30 | 16.88 | $16.97 | 1.7M |
| 2026-03-27 | 16.87 | $16.97 | 1.9M |
| 2026-03-26 | 16.86 | $16.97 | 1.9M |
| 2026-03-25 | 16.85 | $16.98 | 827800 |
| 2026-03-24 | 16.84 | $16.97 | 2.2M |
| 2026-03-23 | 16.82 | $16.95 | 1.7M |
| 2026-03-20 | 16.81 | $16.94 | 3.3M |
| 2026-03-19 | 16.79 | $16.95 | 1.4M |
| 2026-03-18 | 16.78 | $16.93 | 1.5M |
| 2026-03-17 | 16.76 | $16.95 | 1.3M |
| 2026-03-16 | 16.74 | $16.93 | 2.7M |
| 2026-03-13 | 16.72 | $16.92 | 3.2M |
| 2026-03-12 | 16.70 | $16.95 | 1.2M |
| 2026-03-11 | 16.68 | $16.95 | 871959 |
| 2026-03-10 | 16.65 | $16.94 | 1.9M |
| 2026-03-09 | 16.62 | $16.95 | 2.3M |
| 2026-03-06 | 16.58 | $16.94 | 2.8M |
| 2026-03-05 | 16.54 | $16.93 | 1.7M |
| 2026-03-04 | 16.50 | $16.95 | 1.7M |
| 2026-03-03 | 16.46 | $16.98 | 2.5M |
| 2026-03-02 | 16.40 | $16.91 | 1.6M |
| 2026-02-27 | 16.35 | $16.95 | 1.4M |
| 2026-02-26 | 16.28 | $16.91 | 1.5M |
| 2026-02-25 | 16.22 | $16.90 | 890888 |
| 2026-02-24 | 16.15 | $16.94 | 1.4M |
| 2026-02-23 | 16.06 | $16.87 | 1.1M |
| 2026-02-20 | 15.98 | $16.89 | 1.9M |
| 2026-02-19 | 15.88 | $16.88 | 1.8M |
| 2026-02-18 | 15.78 | $16.87 | 1.4M |
| 2026-02-17 | 15.66 | $16.85 | 1.9M |
| 2026-02-13 | 15.54 | $16.89 | 3.7M |
| 2026-02-12 | 15.40 | $16.95 | 5.9M |
| 2026-02-11 | 15.23 | $16.95 | 13.1M |
| 2026-02-10 | 15.05 | $16.14 | 697344 |
| 2026-02-09 | 14.94 | $16.06 | 636303 |
| 2026-02-06 | 14.82 | $15.58 | 638860 |
| 2026-02-05 | 14.74 | $14.89 | 695900 |
| 2026-02-04 | 14.72 | $14.98 | 720300 |
| 2026-02-03 | 14.69 | $15.46 | 591325 |
| 2026-02-02 | 14.61 | $15.12 | 778774 |
| 2026-01-30 | 14.56 | $14.98 | 658713 |
| 2026-01-29 | 14.52 | $15.27 | 644700 |
| 2026-01-28 | 14.44 | $15.32 | 1.0M |
| 2026-01-27 | 14.34 | $15.20 | 657601 |
| 2026-01-26 | 14.25 | $14.89 | 817349 |
| 2026-01-23 | 14.19 | $15.41 | 984506 |
| 2026-01-22 | 14.06 | $15.75 | 2.1M |
| 2026-01-21 | 13.88 | $14.80 | 699400 |
| 2026-01-20 | 13.78 | $14.61 | 1.0M |
| 2026-01-16 | 13.70 | $14.95 | 1.8M |
| 2026-01-15 | 13.57 | $15.44 | 4.9M |
| 2026-01-14 | 13.37 | $13.70 | 349700 |
| 2026-01-13 | 13.33 | $13.75 | 312606 |
| 2026-01-12 | 13.29 | $13.57 | 528415 |
| 2026-01-09 | 13.26 | $13.31 | 442700 |
| 2026-01-08 | 13.25 | $13.10 | 453100 |
| 2026-01-07 | 13.27 | $13.13 | 372417 |
| 2026-01-06 | 13.29 | $13.40 | 856948 |
| 2026-01-05 | 13.27 | $13.67 | 587244 |
| 2026-01-02 | 13.23 | $13.26 | 560309 |
| 2025-12-31 | 13.23 | $13.12 | 244000 |
| 2025-12-30 | 13.24 | $13.20 | 290524 |
| 2025-12-29 | 13.24 | $13.14 | 288143 |
| 2025-12-26 | 13.25 | $13.34 | 267188 |
| 2025-12-24 | 13.25 | $13.53 | 142233 |
| 2025-12-23 | 13.22 | $13.43 | 376600 |
| 2025-12-22 | 13.19 | $13.44 | 427920 |
| 2025-12-19 | 13.17 | $13.51 | 827403 |
| 2025-12-18 | 13.13 | $13.44 | 366600 |
| 2025-12-17 | 13.10 | $13.28 | 339900 |
| 2025-12-16 | 13.08 | $13.76 | 543540 |
| 2025-12-15 | 13.01 | $13.89 | 349716 |
| 2025-12-12 | 12.91 | $13.78 | 717879 |
| 2025-12-11 | 12.82 | $13.88 | 445057 |
| 2025-12-10 | 12.71 | $13.65 | 621900 |
| 2025-12-09 | 12.61 | $13.56 | 524700 |
| 2025-12-08 | 12.51 | $13.26 | 619321 |
| 2025-12-05 | 12.44 | $12.86 | 366613 |
| 2025-12-04 | 12.39 | $12.89 | 359329 |
| 2025-12-03 | 12.34 | $13.05 | 431000 |
| 2025-12-02 | 12.26 | $12.87 | 199400 |
| 2025-12-01 | 12.20 | $12.73 | 557520 |
| 2025-11-28 | 12.14 | $12.77 | 211042 |
| 2025-11-26 | 12.08 | $12.66 | 305700 |
| 2025-11-25 | 12.02 | $12.35 | 307100 |
| 2025-11-24 | 11.98 | $12.07 | 415580 |
| 2025-11-21 | 11.97 | $11.86 | 468600 |
| 2025-11-20 | 11.98 | $11.66 | 497300 |
| 2025-11-19 | 12.02 | $11.82 | 326024 |
| 2025-11-18 | 12.04 | $11.98 | 282900 |
| 2025-11-17 | 12.04 | $12.03 | 303200 |
| 2025-11-14 | 12.05 | $12.35 | 323200 |
| 2025-11-13 | 12.01 | $12.51 | 388331 |
| 2025-11-12 | 11.96 | $12.90 | 437700 |
| 2025-11-11 | 11.86 | $12.70 | 434500 |
| 2025-11-10 | 11.78 | $12.54 | 450304 |
| 2025-11-07 | 11.69 | $12.25 | 454500 |
| 2025-11-06 | 11.64 | $12.19 | 421703 |
| 2025-11-05 | 11.58 | $12.58 | 609700 |
| 2025-11-04 | 11.47 | $12.77 | 1.1M |
| 2025-11-03 | 11.34 | $11.38 | 446200 |
| 2025-10-31 | 11.33 | $11.35 | 355304 |
| 2025-10-30 | 11.33 | $11.40 | 476107 |
| 2025-10-29 | 11.32 | $11.50 | 1.1M |
| 2025-10-28 | 11.30 | $10.98 | 399775 |
| 2025-10-27 | 11.34 | $11.03 | 419737 |
| 2025-10-24 | 11.37 | $11.15 | 279353 |
| 2025-10-23 | 11.39 | $10.96 | 282740 |
| 2025-10-22 | 11.44 | $11.02 | 348600 |
| 2025-10-21 | 11.48 | $11.27 | 295134 |
| 2025-10-20 | 11.51 | $11.03 | 289000 |
| 2025-10-17 | 11.56 | $10.78 | 527507 |
| 2025-10-16 | 11.64 | $11.18 | 318500 |
| 2025-10-15 | 11.69 | $11.35 | 426731 |
| 2025-10-14 | 11.72 | $11.28 | 338900 |
| 2025-10-13 | 11.77 | $11.32 | 378800 |
| 2025-10-10 | 11.81 | $11.21 | 307728 |
| 2025-10-09 | 11.88 | $11.61 | 239800 |
| 2025-10-08 | 11.91 | $11.88 | 218140 |
| 2025-10-07 | 11.91 | $11.67 | 363400 |
| 2025-10-06 | 11.93 | $11.96 | 363833 |
| 2025-10-03 | 11.93 | $11.96 | 280824 |
| 2025-10-02 | 11.93 | $11.86 | 361045 |
| 2025-10-01 | 11.93 | $11.91 | 314873 |
| 2025-09-30 | 11.94 | $11.99 | 435900 |
| 2025-09-29 | 11.93 | $11.92 | 404306 |
| 2025-09-26 | 11.93 | $11.78 | 263500 |
| 2025-09-25 | 11.95 | $11.76 | 298700 |
| 2025-09-24 | 11.97 | $12.07 | 494900 |
| 2025-09-23 | 11.96 | $12.10 | 701114 |
| 2025-09-22 | 11.94 | $12.26 | 588100 |
| 2025-09-19 | 11.91 | $12.11 | 1.0M |
| 2025-09-18 | 11.89 | $12.27 | 747234 |
| 2025-09-17 | 11.85 | $11.97 | 492142 |
| 2025-09-16 | 11.84 | $12.14 | 350830 |
| 2025-09-15 | 11.80 | $12.23 | 451300 |
| 2025-09-12 | 11.76 | $12.08 | 310326 |
| 2025-09-11 | 11.72 | $12.27 | 456349 |
| 2025-09-10 | 11.67 | $11.98 | 304840 |
| 2025-09-09 | 11.63 | $11.79 | 333773 |
| 2025-09-08 | 11.62 | $11.66 | 267300 |
| 2025-09-05 | 11.61 | $11.73 | 275400 |
| 2025-09-04 | 11.60 | $11.67 | 333742 |
| 2025-09-03 | 11.59 | $11.59 | 398200 |
| 2025-09-02 | 11.59 | $11.62 | 514534 |
| 2025-08-29 | 11.59 | $11.66 | 279012 |
| 2025-08-28 | 11.58 | $11.94 | 403500 |
| 2025-08-27 | 11.55 | $11.88 | 270872 |
| 2025-08-26 | 11.51 | $11.96 | 257600 |
| 2025-08-25 | 11.46 | $11.77 | 255309 |
| 2025-08-22 | 11.43 | $11.92 | 420900 |
| 2025-08-21 | 11.38 | $11.49 | 246000 |
| 2025-08-20 | 11.37 | $11.45 | 386500 |
| 2025-08-19 | 11.36 | $11.37 | 300749 |
| 2025-08-18 | 11.36 | $11.58 | 350188 |
| 2025-08-15 | 11.33 | $11.35 | 659861 |
| 2025-08-14 | 11.33 | $11.37 | 463000 |
| 2025-08-13 | 11.33 | $11.69 | 621008 |
| 2025-08-12 | 11.29 | $11.39 | 436439 |
| 2025-08-11 | 11.28 | $11.47 | 400237 |
| 2025-08-08 | 11.26 | $11.58 | 403642 |
| 2025-08-07 | 11.23 | $11.28 | 347500 |
| 2025-08-06 | 11.22 | $11.07 | 504000 |
| 2025-08-05 | 11.24 | $11.45 | 856300 |
| 2025-08-04 | 11.21 | $10.63 | 533424 |
| 2025-08-01 | 11.28 | $10.53 | 549700 |
| 2025-07-31 | 11.35 | $11.08 | 458900 |
| 2025-07-30 | 11.38 | $11.24 | 401207 |
| 2025-07-29 | 11.40 | $11.40 | 262027 |
| 2025-07-28 | 11.40 | $11.42 | 295200 |
| 2025-07-25 | 11.40 | $11.55 | 319703 |
| 2025-07-24 | 11.38 | $11.38 | 316000 |
| 2025-07-23 | 11.38 | $11.40 | 305742 |
| 2025-07-22 | 11.38 | $11.19 | 422312 |
| 2025-07-21 | 11.40 | $11.25 | 372606 |
| 2025-07-18 | 11.41 | $11.16 | 409112 |
| 2025-07-17 | 11.44 | $11.36 | 514702 |
| 2025-07-16 | 11.45 | $11.17 | 467753 |
| 2025-07-15 | 11.48 | $10.92 | 322000 |
| 2025-07-14 | 11.54 | $11.03 | 380219 |
| 2025-07-11 | 11.59 | $11.07 | 289200 |
| 2025-07-10 | 11.64 | $11.19 | 437100 |
| 2025-07-09 | 11.69 | $11.13 | 525931 |
| 2025-07-08 | 11.75 | $11.27 | 612938 |
| 2025-07-07 | 11.80 | $11.84 | 403400 |
| 2025-07-03 | 11.80 | $12.06 | 283200 |
| 2025-07-02 | 11.77 | $11.96 | 426930 |
| 2025-07-01 | 11.75 | $11.82 | 573514 |
| 2025-06-30 | 11.74 | $12.19 | 599200 |
| 2025-06-27 | 11.69 | $12.23 | 1.0M |
| 2025-06-26 | 11.64 | $12.02 | 304019 |
| 2025-06-25 | 11.60 | $12.04 | 512200 |
| 2025-06-24 | 11.55 | $12.35 | 499962 |
| 2025-06-23 | 11.46 | $12.15 | 872410 |
| 2025-06-20 | 11.39 | $11.71 | 1.2M |
| 2025-06-18 | 11.36 | $11.82 | 587537 |
| 2025-06-17 | 11.31 | $11.59 | 346940 |
| 2025-06-16 | 11.28 | $11.76 | 488936 |
| 2025-06-13 | 11.23 | $11.47 | 354100 |
| 2025-06-12 | 11.21 | $11.64 | 370418 |
| 2025-06-11 | 11.16 | $11.58 | 352797 |
| 2025-06-10 | 11.12 | $11.40 | 454600 |
| 2025-06-09 | 11.09 | $11.48 | 453621 |
| 2025-06-06 | 11.04 | $11.72 | 394242 |
| 2025-06-05 | 10.97 | $11.52 | 471041 |
| 2025-06-04 | 10.92 | $11.57 | 409600 |
| 2025-06-03 | 10.85 | $11.62 | 645400 |
| 2025-06-02 | 10.77 | $11.34 | 459236 |
| 2025-05-30 | 10.70 | $11.18 | 613200 |
| 2025-05-29 | 10.65 | $11.29 | 498300 |
| 2025-05-28 | 10.59 | $11.11 | 437146 |
| 2025-05-27 | 10.53 | $11.27 | 731700 |
| 2025-05-23 | 10.46 | $10.93 | 546427 |
| 2025-05-22 | 10.41 | $10.69 | 465405 |
| 2025-05-21 | 10.38 | $10.86 | 450941 |
| 2025-05-20 | 10.32 | $11.04 | 546500 |
| 2025-05-19 | 10.25 | $10.99 | 497700 |
| 2025-05-16 | 10.17 | $11.20 | 483018 |
| 2025-05-15 | 10.06 | $11.31 | 569200 |
| 2025-05-14 | 9.93 | $11.22 | 614729 |
| 2025-05-13 | 9.80 | $11.42 | 773194 |
| 2025-05-12 | 9.62 | $11.13 | 783500 |
| 2025-05-09 | 9.47 | $10.70 | 893520 |
| 2025-05-08 | 9.34 | $10.58 | 1.3M |
| 2025-05-07 | 9.21 | $9.88 | 1.0M |
| 2025-05-06 | 9.13 | $10.00 | 1.4M |
| 2025-05-05 | 9.04 | $9.54 | 459512 |
| 2025-05-02 | 8.99 | $9.62 | 512523 |
| 2025-05-01 | 8.92 | $9.42 | 877600 |
| 2025-04-30 | 8.87 | $9.09 | 583208 |
| 2025-04-29 | 8.85 | $9.14 | 438648 |
| 2025-04-28 | 8.82 | $9.04 | 611121 |
| 2025-04-25 | 8.80 | $9.16 | 209200 |
| 2025-04-24 | 8.76 | $9.06 | 339233 |
| 2025-04-23 | 8.73 | $8.85 | 456600 |
| 2025-04-22 | 8.71 | $8.60 | 342734 |
| 2025-04-21 | 8.72 | $8.55 | 358048 |
| 2025-04-17 | 8.74 | $8.81 | 347813 |
| 2025-04-16 | 8.74 | $8.72 | 910600 |
| 2025-04-15 | 8.74 | $8.99 | 375700 |
| 2025-04-14 | 8.71 | $8.92 | 280500 |
| 2025-04-11 | 8.69 | $8.88 | 361900 |
| 2025-04-10 | 8.67 | $8.69 | 380000 |
| 2025-04-09 | 8.67 | $8.81 | 490040 |
| 2025-04-08 | 8.65 | $8.04 | 539846 |
| 2025-04-07 | 8.72 | $8.11 | 529314 |
| 2025-04-04 | 8.78 | $8.07 | 621418 |
| 2025-04-03 | 8.85 | $8.57 | 362700 |
| 2025-04-02 | 8.88 | $9.06 | 215200 |
| 2025-04-01 | 8.86 | $8.91 | 356400 |
| 2025-03-31 | 8.86 | $8.70 | 399026 |
| 2025-03-28 | 8.88 | $8.84 | 533100 |
| 2025-03-27 | 8.88 | $8.99 | 236916 |
| 2025-03-26 | 8.87 | $8.97 | 358865 |
| 2025-03-25 | 8.86 | $9.19 | 363400 |
| 2025-03-24 | 8.82 | $9.22 | 313900 |
| 2025-03-21 | 8.78 | $9.11 | 1.3M |
| 2025-03-20 | 8.75 | $9.33 | 380418 |
| 2025-03-19 | 8.69 | $9.24 | 463800 |
| 2025-03-18 | 8.63 | $8.91 | 502020 |
| 2025-03-17 | 8.60 | $8.70 | 552452 |
| 2025-03-14 | 8.59 | $8.65 | 637100 |
| 2025-03-13 | 8.58 | $7.84 | 307400 |
| 2025-03-12 | 8.66 | $7.92 | 357100 |
| 2025-03-11 | 8.74 | $7.78 | 430009 |
| 2025-03-10 | 8.84 | $7.67 | 419700 |
| 2025-03-07 | 8.96 | $7.92 | 345140 |
| 2025-03-06 | 9.07 | $7.98 | 273803 |
| 2025-03-05 | 9.18 | $8.01 | 389733 |
| 2025-03-04 | 9.31 | $7.85 | 392200 |
| 2025-03-03 | 9.46 | $7.96 | 396227 |
| 2025-02-28 | 9.62 | $8.49 | 648300 |
| 2025-02-27 | 9.74 | $8.08 | 816500 |
| 2025-02-26 | 9.91 | $8.56 | 338627 |
| 2025-02-25 | 10.05 | $8.31 | 568900 |
| 2025-02-24 | 10.24 | $8.20 | 639700 |
| 2025-02-21 | 10.45 | $8.42 | 681508 |
| 2025-02-20 | 10.66 | $8.69 | 709600 |
| 2025-02-19 | 10.87 | $8.53 | 1.1M |
| 2025-02-18 | 11.12 | $8.98 | 1.9M |
| 2025-02-14 | 11.34 | $11.00 | 320300 |
| 2025-02-13 | 11.38 | $11.12 | 429044 |
| 2025-02-12 | 11.41 | $11.22 | 334100 |
| 2025-02-11 | 11.43 | $11.43 | 320241 |
| 2025-02-10 | 11.43 | $11.75 | 392309 |
| 2025-02-07 | 11.39 | $11.41 | 391700 |
| 2025-02-06 | 11.39 | $11.46 | 445009 |
| 2025-02-05 | 11.38 | $11.27 | 352723 |
| 2025-02-04 | 11.40 | $10.98 | 237600 |
| 2025-02-03 | 11.44 | $10.82 | 271300 |
| 2025-01-31 | 11.50 | $10.99 | 282228 |
| 2025-01-30 | 11.56 | $11.15 | 328626 |
| 2025-01-29 | 11.60 | $10.98 | 216200 |
| 2025-01-28 | 11.67 | $10.76 | 437100 |
| 2025-01-27 | 11.76 | $11.15 | 446800 |
| 2025-01-24 | 11.83 | $11.77 | 305118 |
| 2025-01-23 | 11.83 | $12.07 | 253136 |
| 2025-01-22 | 11.81 | $12.17 | 379100 |
| 2025-01-21 | 11.77 | $12.44 | 608624 |
| 2025-01-17 | 11.70 | $12.02 | 650701 |
| 2025-01-16 | 11.66 | $12.02 | 347300 |
| 2025-01-15 | 11.63 | $11.77 | 321600 |
| 2025-01-14 | 11.61 | $11.67 | 322726 |
| 2025-01-13 | 11.61 | $11.23 | 322916 |
| 2025-01-10 | 11.65 | $11.08 | 336408 |
| 2025-01-08 | 11.71 | $11.37 | 336744 |
| 2025-01-07 | 11.74 | $11.37 | 330616 |
| 2025-01-06 | 11.78 | $11.62 | 366000 |
| 2025-01-03 | 11.80 | $11.77 | 403400 |
| 2025-01-02 | 11.80 | $11.66 | 578918 |
| 2024-12-31 | 11.81 | $11.29 | 321315 |
| 2024-12-30 | 11.87 | $11.32 | 360801 |
| 2024-12-27 | 11.93 | $11.31 | 358322 |
| 2024-12-26 | 11.99 | $11.74 | 258700 |
| 2024-12-24 | 12.02 | $11.64 | 185700 |
| 2024-12-23 | 12.06 | $11.55 | 406546 |
| 2024-12-20 | 12.11 | $11.72 | 1.1M |
| 2024-12-19 | 12.15 | $11.55 | 474193 |
| 2024-12-18 | 12.22 | $11.43 | 532367 |
| 2024-12-17 | 12.30 | $11.88 | 441818 |
| 2024-12-16 | 12.34 | $12.09 | 285244 |
| 2024-12-13 | 12.37 | $11.98 | 428323 |
| 2024-12-12 | 12.41 | $11.98 | 417200 |
| 2024-12-11 | 12.45 | $12.73 | 471149 |
| 2024-12-10 | 12.43 | $12.66 | 382301 |
| 2024-12-09 | 12.40 | $12.69 | 433900 |
| 2024-12-06 | 12.37 | $12.49 | 221010 |
| 2024-12-05 | 12.36 | $12.69 | 258049 |
| 2024-12-04 | 12.32 | $12.71 | 453100 |
| 2024-12-03 | 12.28 | $12.47 | 354600 |
| 2024-12-02 | 12.26 | $12.52 | 263500 |
| 2024-11-29 | 12.24 | $12.63 | 193937 |
| 2024-11-27 | 12.19 | $12.52 | 250415 |
| 2024-11-26 | 12.16 | $12.53 | 640900 |
| 2024-11-25 | 12.12 | $12.48 | 922412 |
| 2024-11-22 | 12.08 | $12.33 | 518100 |
| 2024-11-21 | 12.06 | $12.32 | 728000 |
| 2024-11-20 | 12.03 | $12.22 | 243427 |
| 2024-11-19 | 12.01 | $12.31 | 450958 |
| 2024-11-18 | 11.98 | $12.06 | 322001 |
| 2024-11-15 | 11.97 | $11.94 | 381804 |
| 2024-11-14 | 11.97 | $12.13 | 481646 |
| 2024-11-13 | 11.95 | $12.04 | 390709 |
| 2024-11-12 | 11.94 | $12.53 | 466500 |
| 2024-11-11 | 11.88 | $12.61 | 517600 |
| 2024-11-08 | 11.81 | $12.69 | 443827 |
| 2024-11-07 | 11.71 | $12.38 | 465700 |
| 2024-11-06 | 11.64 | $12.46 | 994700 |
| 2024-11-05 | 11.56 | $11.61 | 776000 |
| 2024-11-04 | 11.55 | $11.61 | 490125 |
| 2024-11-01 | 11.55 | $11.69 | 301026 |
| 2024-10-31 | 11.53 | $11.43 | 531600 |
| 2024-10-30 | 11.54 | $11.47 | 334036 |
| 2024-10-29 | 11.55 | $11.65 | 216227 |
| 2024-10-28 | 11.54 | $11.52 | 459405 |
| 2024-10-25 | 11.54 | $11.71 | 244914 |
| 2024-10-24 | 11.52 | $11.74 | 254038 |
| 2024-10-23 | 11.50 | $11.90 | 406100 |
| 2024-10-22 | 11.46 | $12.26 | 309405 |
| 2024-10-21 | 11.37 | $12.12 | 450000 |
| 2024-10-18 | 11.29 | $12.11 | 318725 |
| 2024-10-17 | 11.21 | $12.01 | 368433 |
| 2024-10-16 | 11.12 | $11.97 | 339475 |
| 2024-10-15 | 11.03 | $11.53 | 270642 |
| 2024-10-14 | 10.98 | $11.46 | 284648 |
| 2024-10-11 | 10.93 | $11.75 | 216407 |
| 2024-10-10 | 10.84 | $11.56 | 265800 |
| 2024-10-09 | 10.77 | $11.62 | 215797 |
| 2024-10-08 | 10.68 | $11.63 | 273307 |
| 2024-10-07 | 10.58 | $11.60 | 436100 |
| 2024-10-04 | 10.47 | $11.70 | 499110 |
| 2024-10-03 | 10.34 | $11.27 | 467139 |
| 2024-10-02 | 10.24 | $11.34 | 1.0M |
| 2024-10-01 | 10.13 | $10.72 | 440220 |
| 2024-09-30 | 10.07 | $10.53 | 396800 |
| 2024-09-27 | 10.02 | $10.47 | 208924 |
| 2024-09-26 | 9.97 | $10.58 | 240500 |
| 2024-09-25 | 9.91 | $10.49 | 448311 |
| 2024-09-24 | 9.84 | $10.79 | 274404 |
| 2024-09-23 | 9.74 | $10.70 | 423538 |
| 2024-09-20 | 9.64 | $10.45 | 1.4M |
| 2024-09-19 | 9.56 | $10.32 | 393220 |
| 2024-09-18 | 9.48 | $9.79 | 519400 |
| 2024-09-17 | 9.45 | $9.65 | 346100 |
| 2024-09-16 | 9.43 | $9.80 | 317400 |
| 2024-09-13 | 9.39 | $9.84 | 829803 |
| 2024-09-12 | 9.34 | $9.57 | 688324 |
| 2024-09-11 | 9.31 | $9.44 | 225549 |
| 2024-09-10 | 9.30 | $9.39 | 286444 |
| 2024-09-09 | 9.29 | $9.31 | 357829 |
| 2024-09-06 | 9.29 | $9.00 | 404534 |
| 2024-09-05 | 9.32 | $9.17 | 343251 |
| 2024-09-04 | 9.34 | $9.35 | 356723 |
| 2024-09-03 | 9.33 | $9.46 | 845711 |
| 2024-08-30 | 9.32 | $9.95 | 667600 |
| 2024-08-29 | 9.25 | $9.81 | 1.8M |
| 2024-08-28 | 9.20 | $9.95 | 1.0M |
| 2024-08-27 | 9.12 | $10.13 | 1.4M |
| 2024-08-26 | 9.01 | $9.84 | 1.3M |
| 2024-08-23 | 8.92 | $9.07 | 418100 |
| 2024-08-22 | 8.91 | $8.76 | 217703 |
| 2024-08-21 | 8.92 | $8.85 | 184802 |
| 2024-08-20 | 8.93 | $8.78 | 285300 |
| 2024-08-19 | 8.95 | $9.11 | 481100 |
| 2024-08-16 | 8.93 | $9.12 | 572930 |
| 2024-08-15 | 8.91 | $9.05 | 427400 |
| 2024-08-14 | 8.89 | $8.90 | 235300 |
| 2024-08-13 | 8.89 | $8.96 | 374500 |
| 2024-08-12 | 8.89 | $8.83 | 370900 |
| 2024-08-09 | 8.89 | $8.73 | 382500 |
| 2024-08-08 | 8.91 | $8.91 | 303002 |
| 2024-08-07 | 8.91 | $8.58 | 616963 |
| 2024-08-06 | 8.94 | $8.56 | 607600 |
| 2024-08-05 | 8.98 | $8.10 | 688801 |
| 2024-08-02 | 9.08 | $8.49 | 498400 |
| 2024-08-01 | 9.14 | $9.02 | 476508 |
| 2024-07-31 | 9.15 | $9.43 | 421800 |
| 2024-07-30 | 9.12 | $9.11 | 254400 |
| 2024-07-29 | 9.12 | $9.20 | 319732 |
| 2024-07-26 | 9.11 | $9.46 | 559208 |
| 2024-07-25 | 9.08 | $9.44 | 331800 |
| 2024-07-24 | 9.04 | $9.42 | 364900 |
| 2024-07-23 | 9.00 | $9.78 | 448801 |
| 2024-07-22 | 8.91 | $9.48 | 561318 |
| 2024-07-19 | 8.85 | $9.34 | 1.6M |
| 2024-07-18 | 8.80 | $9.07 | 256528 |
| 2024-07-17 | 8.78 | $9.19 | 510462 |
| 2024-07-16 | 8.73 | $9.33 | 466484 |
| 2024-07-15 | 8.67 | $8.90 | 327524 |
| 2024-07-12 | 8.64 | $8.68 | 290137 |
| 2024-07-11 | 8.64 | $8.62 | 320895 |
| 2024-07-10 | 8.64 | $8.29 | 159807 |
| 2024-07-09 | 8.68 | $8.24 | 336722 |
| 2024-07-08 | 8.73 | $8.25 | 196547 |
| 2024-07-05 | 8.78 | $8.32 | 300498 |
| 2024-07-03 | 8.82 | $8.58 | 139066 |
| 2024-07-02 | 8.85 | $8.58 | 238370 |
| 2024-07-01 | 8.88 | $8.56 | 351196 |
| 2024-06-28 | 8.91 | $8.78 | 945777 |
| 2024-06-27 | 8.93 | $8.89 | 285690 |
| 2024-06-26 | 8.93 | $8.95 | 329122 |
| 2024-06-25 | 8.93 | $8.85 | 316564 |
| 2024-06-24 | 8.94 | $8.89 | 294971 |
| 2024-06-21 | 8.94 | $8.82 | 820427 |
| 2024-06-20 | 8.95 | $8.84 | 317721 |
| 2024-06-18 | 8.97 | $8.86 | 300746 |
| 2024-06-17 | 8.98 | $8.79 | 278151 |
| 2024-06-14 | 9.00 | $8.78 | 235499 |
| 2024-06-13 | 9.02 | $9.19 | 529349 |
| 2024-06-12 | 9.00 | $9.19 | 564877 |
| 2024-06-11 | 8.98 | $8.90 | 628912 |
| 2024-06-10 | 8.99 | $9.11 | 359195 |
| 2024-06-07 | 8.98 | $8.81 | 347525 |
| 2024-06-06 | 9.00 | $9.20 | 267420 |
| 2024-06-05 | 8.97 | $9.16 | 483578 |
| 2024-06-04 | 8.95 | $8.96 | 408225 |
| 2024-06-03 | 8.95 | $9.09 | 482362 |
| 2024-05-31 | 8.94 | $9.15 | 429020 |
| 2024-05-30 | 8.92 | $9.17 | 498616 |
| 2024-05-29 | 8.89 | $8.99 | 620594 |
| 2024-05-28 | 8.88 | $9.23 | 325452 |
| 2024-05-24 | 8.84 | $9.20 | 257899 |
| 2024-05-23 | 8.81 | $9.16 | 375170 |
| 2024-05-22 | 8.77 | $9.21 | 422667 |
| 2024-05-21 | 8.72 | $9.50 | 346981 |
| 2024-05-20 | 8.64 | $9.43 | 379408 |
| 2024-05-17 | 8.56 | $9.48 | 359955 |
| 2024-05-16 | 8.46 | $9.60 | 686927 |
| 2024-05-15 | 8.34 | $9.65 | 532199 |
| 2024-05-14 | 8.20 | $9.46 | 484250 |
| 2024-05-13 | 8.07 | $9.35 | 483293 |
| 2024-05-10 | 7.93 | $9.07 | 299962 |
| 2024-05-09 | 7.82 | $9.18 | 582897 |
| 2024-05-08 | 7.67 | $9.19 | 1.1M |
| 2024-05-07 | 7.51 | $8.75 | 1.8M |
| 2024-05-06 | 7.38 | $7.04 | 209298 |
| 2024-05-03 | 7.42 | $6.96 | 184917 |
| 2024-05-02 | 7.47 | $6.93 | 264609 |
| 2024-05-01 | 7.52 | $6.84 | 395119 |
| 2024-04-30 | 7.59 | $6.60 | 868030 |
| 2024-04-29 | 7.70 | $7.10 | 515976 |
| 2024-04-26 | 7.76 | $7.14 | 217235 |
| 2024-04-25 | 7.83 | $7.19 | 290501 |
| 2024-04-24 | 7.89 | $7.44 | 231038 |
| 2024-04-23 | 7.94 | $7.63 | 348750 |
| 2024-04-22 | 7.97 | $7.39 | 200638 |
| 2024-04-19 | 8.04 | $7.45 | 275158 |
| 2024-04-18 | 8.10 | $7.38 | 329043 |
| 2024-04-17 | 8.17 | $7.44 | 362447 |
| 2024-04-16 | 8.25 | $7.56 | 241104 |
| 2024-04-15 | 8.32 | $7.73 | 188926 |
| 2024-04-12 | 8.39 | $7.95 | 192678 |
| 2024-04-11 | 8.43 | $8.08 | 344418 |
| 2024-04-10 | 8.47 | $8.08 | 348324 |
| 2024-04-09 | 8.51 | $8.32 | 173012 |
| 2024-04-08 | 8.53 | $8.30 | 151703 |
| 2024-04-05 | 8.55 | $8.30 | 246397 |
| 2024-04-04 | 8.58 | $8.46 | 224745 |
| 2024-04-03 | 8.59 | $8.62 | 231426 |
| 2024-04-02 | 8.59 | $8.49 | 210704 |
| 2024-04-01 | 8.60 | $8.54 | 236627 |
| 2024-03-28 | 8.61 | $8.75 | 378376 |
| 2024-03-27 | 8.59 | $8.71 | 307957 |
| 2024-03-26 | 8.58 | $8.47 | 246098 |
| 2024-03-25 | 8.59 | $8.47 | 226041 |
| 2024-03-22 | 8.60 | $8.47 | 410155 |
| 2024-03-21 | 8.62 | $8.54 | 292074 |
| 2024-03-20 | 8.62 | $8.69 | 341073 |
| 2024-03-19 | 8.62 | $8.64 | 280711 |
| 2024-03-18 | 8.61 | $8.46 | 352709 |
| 2024-03-15 | 8.63 | $8.62 | 1.4M |
| 2024-03-14 | 8.63 | $8.63 | 456759 |
| 2024-03-13 | 8.63 | $8.67 | 310980 |
| 2024-03-12 | 8.63 | $8.51 | 306807 |
| 2024-03-11 | 8.64 | $8.50 | 257010 |
| 2024-03-08 | 8.65 | $8.83 | 374359 |
| 2024-03-07 | 8.64 | $8.84 | 294333 |
| 2024-03-06 | 8.62 | $9.01 | 567478 |
| 2024-03-05 | 8.57 | $8.70 | 353410 |
| 2024-03-04 | 8.56 | $9.00 | 348905 |
| 2024-03-01 | 8.51 | $9.15 | 592165 |
| 2024-02-29 | 8.45 | $8.94 | 400198 |
| 2024-02-28 | 8.39 | $8.60 | 467391 |
| 2024-02-27 | 8.37 | $8.52 | 293973 |
| 2024-02-26 | 8.36 | $8.52 | 411097 |
| 2024-02-23 | 8.34 | $8.46 | 345110 |
| 2024-02-22 | 8.33 | $8.56 | 436049 |
| 2024-02-21 | 8.30 | $8.56 | 412356 |
| 2024-02-20 | 8.28 | $8.54 | 588440 |
| 2024-02-16 | 8.25 | $9.24 | 501512 |
| 2024-02-15 | 8.15 | $9.55 | 1.2M |
| 2024-02-14 | 8.00 | $9.52 | 1.5M |
| 2024-02-13 | 7.84 | $8.08 | 574526 |
| 2024-02-12 | 7.81 | $8.65 | 509018 |
| 2024-02-09 | 7.72 | $8.07 | 318440 |
| 2024-02-08 | 7.69 | $7.95 | 205784 |
| 2024-02-07 | 7.66 | $7.67 | 271246 |
| 2024-02-06 | 7.66 | $7.82 | 221847 |
| 2024-02-05 | 7.64 | $7.67 | 268499 |
| 2024-02-02 | 7.64 | $7.68 | 234424 |
| 2024-02-01 | 7.63 | $7.82 | 312760 |
| 2024-01-31 | 7.61 | $7.64 | 322305 |
| 2024-01-30 | 7.61 | $8.03 | 235868 |
| 2024-01-29 | 7.57 | $7.87 | 340657 |
| 2024-01-26 | 7.53 | $7.78 | 195924 |
| 2024-01-25 | 7.51 | $7.89 | 299405 |
| 2024-01-24 | 7.47 | $7.61 | 259703 |
| 2024-01-23 | 7.45 | $7.49 | 337383 |
| 2024-01-22 | 7.45 | $7.53 | 216548 |
| 2024-01-19 | 7.44 | $7.26 | 282644 |
| 2024-01-18 | 7.46 | $7.12 | 293024 |
| 2024-01-17 | 7.50 | $7.26 | 275155 |
| 2024-01-16 | 7.52 | $7.46 | 265255 |
| 2024-01-12 | 7.53 | $7.48 | 229167 |
| 2024-01-11 | 7.53 | $7.45 | 244693 |
| 2024-01-10 | 7.54 | $7.55 | 362370 |
| 2024-01-09 | 7.54 | $7.58 | 245599 |
| 2024-01-08 | 7.53 | $7.81 | 221937 |
| 2024-01-05 | 7.51 | $7.77 | 504846 |
| 2024-01-04 | 7.48 | $7.90 | 295074 |
| 2024-01-03 | 7.43 | $7.90 | 641872 |
| 2024-01-02 | 7.38 | $7.62 | 250687 |
| 2023-12-29 | 7.36 | $7.68 | 276299 |
| 2023-12-28 | 7.32 | $7.70 | 295204 |
| 2023-12-27 | 7.29 | $7.67 | 200332 |
| 2023-12-26 | 7.25 | $7.73 | 233706 |
| 2023-12-22 | 7.19 | $7.63 | 260000 |
| 2023-12-21 | 7.15 | $7.48 | 274833 |
| 2023-12-20 | 7.11 | $7.36 | 333817 |
| 2023-12-19 | 7.09 | $7.45 | 319982 |
| 2023-12-18 | 7.05 | $7.27 | 315449 |
| 2023-12-15 | 7.03 | $7.38 | 913235 |
| 2023-12-14 | 6.99 | $7.44 | 384560 |
| 2023-12-13 | 6.94 | $7.32 | 426014 |
| 2023-12-12 | 6.90 | $6.96 | 245505 |
| 2023-12-11 | 6.89 | $6.99 | 328771 |
| 2023-12-08 | 6.88 | $7.02 | 167336 |
| 2023-12-07 | 6.87 | $6.99 | 378354 |
| 2023-12-06 | 6.86 | $6.81 | 335358 |
| 2023-12-05 | 6.86 | $6.87 | 298662 |
| 2023-12-04 | 6.86 | $7.16 | 310199 |
| 2023-12-01 | 6.83 | $6.92 | 353953 |
| 2023-11-30 | 6.82 | $6.72 | 570678 |
| 2023-11-29 | 6.83 | $6.85 | 377906 |
| 2023-11-28 | 6.83 | $6.72 | 348503 |
| 2023-11-27 | 6.84 | $6.78 | 370862 |
| 2023-11-24 | 6.85 | $6.89 | 205883 |
| 2023-11-22 | 6.84 | $6.57 | 325775 |
| 2023-11-21 | 6.87 | $6.47 | 301706 |
| 2023-11-20 | 6.91 | $6.58 | 243563 |
| 2023-11-17 | 6.95 | $6.54 | 409138 |
| 2023-11-16 | 6.99 | $6.48 | 364175 |
| 2023-11-15 | 7.05 | $6.50 | 452128 |
| 2023-11-14 | 7.10 | $6.57 | 596931 |
| 2023-11-13 | 7.16 | $6.25 | 521467 |
| 2023-11-10 | 7.26 | $6.34 | 618717 |
| 2023-11-09 | 7.35 | $6.40 | 710908 |
| 2023-11-08 | 7.45 | $6.25 | 648616 |
| 2023-11-07 | 7.58 | $6.48 | 1.1M |
| 2023-11-06 | 7.70 | $7.50 | 296338 |
| 2023-11-03 | 7.72 | $7.55 | 517188 |
| 2023-11-02 | 7.73 | $7.68 | 497328 |
| 2023-11-01 | 7.74 | $7.40 | 314965 |
| 2023-10-31 | 7.78 | $7.60 | 307617 |
| 2023-10-30 | 7.80 | $7.54 | 207119 |
| 2023-10-27 | 7.82 | $7.52 | 382915 |
| 2023-10-26 | 7.85 | $7.63 | 233085 |
| 2023-10-25 | 7.88 | $7.50 | 281593 |
| 2023-10-24 | 7.92 | $7.72 | 324622 |
| 2023-10-23 | 7.94 | $7.79 | 276248 |
| 2023-10-20 | 7.95 | $7.82 | 388378 |
| 2023-10-19 | 7.97 | $7.91 | 301927 |
| 2023-10-18 | 7.97 | $7.95 | 337047 |
| 2023-10-17 | 7.98 | $8.16 | 343335 |
| 2023-10-16 | 7.96 | $8.11 | 232110 |
| 2023-10-13 | 7.94 | $8.05 | 484974 |
| 2023-10-12 | 7.93 | $8.10 | 395302 |
| 2023-10-11 | 7.91 | $8.13 | 206597 |
| 2023-10-10 | 7.89 | $8.08 | 304202 |
| 2023-10-09 | 7.87 | $7.90 | 204460 |
| 2023-10-06 | 7.86 | $7.82 | 346732 |
| 2023-10-05 | 7.87 | $7.69 | 296785 |
| 2023-10-04 | 7.89 | $7.46 | 209000 |
| 2023-10-03 | 7.93 | $7.52 | 380092 |
| 2023-10-02 | 7.97 | $7.60 | 411740 |
| 2023-09-29 | 8.01 | $7.97 | 284505 |
| 2023-09-28 | 8.02 | $7.86 | 257630 |
| 2023-09-27 | 8.04 | $8.01 | 339280 |
| 2023-09-26 | 8.04 | $7.89 | 510425 |
| 2023-09-25 | 8.05 | $7.81 | 294615 |
| 2023-09-22 | 8.08 | $7.93 | 129551 |
| 2023-09-21 | 8.10 | $8.00 | 343948 |
| 2023-09-20 | 8.11 | $8.26 | 452532 |
| 2023-09-19 | 8.09 | $7.80 | 323121 |
| 2023-09-18 | 8.12 | $7.57 | 148150 |
| 2023-09-15 | 8.18 | $7.58 | 622371 |
| 2023-09-14 | 8.24 | $7.70 | 275168 |
| 2023-09-13 | 8.30 | $7.63 | 240261 |
| 2023-09-12 | 8.37 | $7.76 | 238113 |
| 2023-09-11 | 8.43 | $7.72 | 224970 |
| 2023-09-08 | 8.51 | $7.86 | 328291 |
| 2023-09-07 | 8.58 | $8.09 | 359936 |
| 2023-09-06 | 8.63 | $8.19 | 216161 |
| 2023-09-05 | 8.67 | $8.47 | 237072 |
| 2023-09-01 | 8.69 | $8.79 | 234301 |
| 2023-08-31 | 8.68 | $8.83 | 390757 |
| 2023-08-30 | 8.67 | $8.87 | 344502 |
| 2023-08-29 | 8.65 | $8.74 | 235521 |
| 2023-08-28 | 8.64 | $8.82 | 253227 |
| 2023-08-25 | 8.62 | $8.62 | 203644 |
| 2023-08-24 | 8.62 | $8.75 | 248157 |
| 2023-08-23 | 8.60 | $8.89 | 341877 |
| 2023-08-22 | 8.57 | $8.76 | 218548 |
| 2023-08-21 | 8.55 | $8.62 | 197263 |
| 2023-08-18 | 8.55 | $8.66 | 220509 |
| 2023-08-17 | 8.53 | $8.58 | 264516 |
| 2023-08-16 | 8.53 | $8.75 | 254203 |
| 2023-08-15 | 8.51 | $8.90 | 286163 |
| 2023-08-14 | 8.46 | $8.82 | 278975 |
| 2023-08-11 | 8.43 | $8.79 | 465270 |
| 2023-08-10 | 8.39 | $8.39 | 386531 |
| 2023-08-09 | 8.39 | $8.56 | 272511 |
| 2023-08-08 | 8.37 | $8.53 | 364366 |
| 2023-08-07 | 8.35 | $8.51 | 419529 |
| 2023-08-04 | 8.34 | $8.69 | 444943 |
| 2023-08-03 | 8.30 | $8.73 | 598563 |
| 2023-08-02 | 8.25 | $9.04 | 741129 |
| 2023-08-01 | 8.17 | $9.45 | 1.3M |
| 2023-07-31 | 8.04 | $8.40 | 979164 |
| 2023-07-28 | 8.00 | $8.16 | 436508 |
| 2023-07-27 | 7.98 | $8.16 | 635600 |
| 2023-07-26 | 7.96 | $8.25 | 699586 |
| 2023-07-25 | 7.93 | $8.00 | 366688 |
| 2023-07-24 | 7.93 | $7.97 | 528657 |
| 2023-07-21 | 7.92 | $7.72 | 327765 |
| 2023-07-20 | 7.94 | $8.04 | 522228 |
| 2023-07-19 | 7.93 | $8.06 | 448418 |
| 2023-07-18 | 7.92 | $7.90 | 419163 |
| 2023-07-17 | 7.92 | $7.88 | 519060 |
| 2023-07-14 | 7.92 | $7.96 | 549615 |
| 2023-07-13 | 7.92 | $8.21 | 402714 |
| 2023-07-12 | 7.89 | $8.16 | 463312 |
| 2023-07-11 | 7.86 | $8.20 | 357794 |
| 2023-07-10 | 7.83 | $8.18 | 298928 |
| 2023-07-07 | 7.79 | $8.22 | 432701 |
| 2023-07-06 | 7.74 | $8.10 | 389838 |
| 2023-07-05 | 7.71 | $8.15 | 406669 |
| 2023-07-03 | 7.66 | $8.24 | 210148 |
| 2023-06-30 | 7.60 | $8.16 | 370659 |
| 2023-06-29 | 7.54 | $8.15 | 418195 |
| 2023-06-28 | 7.48 | $8.07 | 370396 |
| 2023-06-27 | 7.41 | $8.06 | 366585 |
| 2023-06-26 | 7.35 | $7.87 | 391814 |
| 2023-06-23 | 7.29 | $7.59 | 1.1M |
| 2023-06-22 | 7.26 | $7.76 | 363532 |
| 2023-06-21 | 7.21 | $7.88 | 530495 |
| 2023-06-20 | 7.13 | $7.72 | 330550 |
| 2023-06-16 | 7.07 | $7.48 | 978646 |
| 2023-06-15 | 7.03 | $7.48 | 389910 |
| 2023-06-14 | 6.98 | $7.57 | 664900 |
| 2023-06-13 | 6.92 | $7.42 | 308518 |
| 2023-06-12 | 6.87 | $7.42 | 270563 |
| 2023-06-09 | 6.81 | $7.18 | 309704 |
| 2023-06-08 | 6.77 | $7.21 | 366889 |
| 2023-06-07 | 6.73 | $7.41 | 360619 |
| 2023-06-06 | 6.65 | $7.25 | 387867 |
| 2023-06-05 | 6.59 | $7.17 | 340382 |
| 2023-06-02 | 6.53 | $7.30 | 659103 |
| 2023-06-01 | 6.45 | $6.94 | 551001 |
| 2023-05-31 | 6.40 | $6.34 | 714203 |
| 2023-05-30 | 6.40 | $6.40 | 492609 |
| 2023-05-26 | 6.40 | $6.60 | 390752 |
| 2023-05-25 | 6.38 | $6.61 | 355772 |
| 2023-05-24 | 6.36 | $6.81 | 354661 |
| 2023-05-23 | 6.31 | $7.20 | 531479 |
| 2023-05-22 | 6.22 | $7.28 | 572950 |
| 2023-05-19 | 6.10 | $6.85 | 390747 |
| 2023-05-18 | 6.03 | $6.85 | 393694 |
| 2023-05-17 | 5.94 | $6.74 | 378689 |
| 2023-05-16 | 5.86 | $6.30 | 455068 |
| 2023-05-15 | 5.81 | $6.36 | 752297 |
| 2023-05-12 | 5.75 | $6.02 | 408116 |
| 2023-05-11 | 5.72 | $6.17 | 405044 |
| 2023-05-10 | 5.67 | $6.05 | 433277 |
| 2023-05-09 | 5.63 | $5.94 | 262861 |
| 2023-05-08 | 5.60 | $5.85 | 314697 |
| 2023-05-05 | 5.58 | $5.75 | 357869 |
| 2023-05-04 | 5.56 | $5.55 | 476392 |
| 2023-05-03 | 5.56 | $5.89 | 531392 |
| 2023-05-02 | 5.52 | $5.79 | 432121 |
| 2023-05-01 | 5.50 | $5.83 | 380742 |
| 2023-04-28 | 5.46 | $5.73 | 434334 |
| 2023-04-27 | 5.43 | $5.44 | 426438 |
| 2023-04-26 | 5.43 | $5.30 | 339779 |
| 2023-04-25 | 5.45 | $5.41 | 304366 |
| 2023-04-24 | 5.45 | $5.51 | 404007 |
| 2023-04-21 | 5.44 | $5.34 | 358072 |
| 2023-04-20 | 5.46 | $5.32 | 451222 |
| 2023-04-19 | 5.47 | $5.41 | 379975 |
| 2023-04-18 | 5.48 | $5.48 | 316640 |
| 2023-04-17 | 5.48 | $5.88 | 234795 |
| 2023-04-14 | 5.43 | $5.69 | 337016 |
| 2023-04-13 | 5.41 | $5.63 | 357784 |
| 2023-04-12 | 5.38 | $5.56 | 346992 |
| 2023-04-11 | 5.36 | $5.64 | 434816 |
| 2023-04-10 | 5.33 | $5.42 | 361408 |
| 2023-04-06 | 5.33 | $5.35 | 315975 |
| 2023-04-05 | 5.32 | $5.27 | 303493 |
| 2023-04-04 | 5.33 | $5.30 | 581680 |
| 2023-04-03 | 5.33 | $5.44 | 510837 |
| 2023-03-31 | 5.32 | $5.43 | 499334 |
| 2023-03-30 | 5.31 | $5.29 | 490439 |
| 2023-03-29 | 5.31 | $5.32 | 634666 |
| 2023-03-28 | 5.31 | $5.17 | 415156 |
| 2023-03-27 | 5.32 | $5.19 | 600802 |
| 2023-03-24 | 5.34 | $5.06 | 603087 |
| 2023-03-23 | 5.37 | $4.80 | 1.0M |
| 2023-03-22 | 5.43 | $4.88 | 476570 |
| 2023-03-21 | 5.48 | $5.12 | 663296 |
| 2023-03-20 | 5.52 | $4.91 | 1.0M |
| 2023-03-17 | 5.59 | $4.82 | 1.8M |
| 2023-03-16 | 5.67 | $5.01 | 831452 |
| 2023-03-15 | 5.74 | $5.14 | 660175 |
| 2023-03-14 | 5.80 | $5.29 | 611574 |
| 2023-03-13 | 5.85 | $5.32 | 903439 |
| 2023-03-10 | 5.91 | $5.54 | 585506 |
| 2023-03-09 | 5.95 | $5.68 | 605573 |
| 2023-03-08 | 5.98 | $5.69 | 397890 |
| 2023-03-07 | 6.01 | $5.62 | 463179 |
| 2023-03-06 | 6.05 | $5.78 | 627444 |
| 2023-03-03 | 6.08 | $5.80 | 496169 |
| 2023-03-02 | 6.10 | $5.56 | 369519 |
| 2023-03-01 | 6.16 | $5.55 | 1.0M |
| 2023-02-28 | 6.23 | $5.74 | 921961 |
| 2023-02-27 | 6.28 | $5.83 | 483382 |
| 2023-02-24 | 6.33 | $5.80 | 549070 |
| 2023-02-23 | 6.38 | $5.92 | 583905 |
| 2023-02-22 | 6.43 | $5.88 | 660564 |
| 2023-02-21 | 6.49 | $5.94 | 837363 |
| 2023-02-17 | 6.55 | $6.33 | 801101 |
| 2023-02-16 | 6.57 | $6.12 | 1.0M |
| 2023-02-15 | 6.61 | $6.16 | 3.0M |
| 2023-02-14 | 6.66 | $6.73 | 909227 |
| 2023-02-13 | 6.66 | $6.51 | 773169 |
| 2023-02-10 | 6.67 | $6.50 | 909732 |
| 2023-02-09 | 6.69 | $6.57 | 502585 |
| 2023-02-08 | 6.70 | $6.76 | 349531 |
| 2023-02-07 | 6.70 | $6.92 | 779444 |
| 2023-02-06 | 6.67 | $6.84 | 489589 |
| 2023-02-03 | 6.65 | $6.90 | 600370 |
| 2023-02-02 | 6.63 | $7.00 | 991694 |
| 2023-02-01 | 6.59 | $6.86 | 426439 |
| 2023-01-31 | 6.56 | $6.88 | 762200 |
| 2023-01-30 | 6.53 | $6.88 | 843877 |
| 2023-01-27 | 6.49 | $6.79 | 290209 |
| 2023-01-26 | 6.46 | $6.66 | 333459 |
| 2023-01-25 | 6.44 | $6.77 | 510811 |
| 2023-01-24 | 6.40 | $6.78 | 339991 |
| 2023-01-23 | 6.36 | $6.90 | 532839 |
| 2023-01-20 | 6.30 | $6.70 | 2.5M |
| 2023-01-19 | 6.26 | $6.57 | 646770 |
| 2023-01-18 | 6.23 | $6.37 | 244705 |
| 2023-01-17 | 6.22 | $6.42 | 322352 |
| 2023-01-13 | 6.19 | $6.40 | 430288 |
| 2023-01-12 | 6.17 | $6.27 | 547563 |
| 2023-01-11 | 6.16 | $6.27 | 721990 |
| 2023-01-10 | 6.15 | $6.13 | 390813 |
| 2023-01-09 | 6.15 | $5.99 | 427245 |
| 2023-01-06 | 6.17 | $5.89 | 445226 |
| 2023-01-05 | 6.20 | $5.84 | 372744 |
| 2023-01-04 | 6.24 | $5.80 | 468507 |
| 2023-01-03 | 6.29 | $5.76 | 828540 |
| 2022-12-30 | 6.34 | $5.95 | 365256 |
| 2022-12-29 | 6.38 | $5.92 | 524782 |
| 2022-12-28 | 6.43 | $5.67 | 505195 |
| 2022-12-27 | 6.51 | $5.75 | 453943 |
| 2022-12-23 | 6.59 | $5.74 | 534734 |
| 2022-12-22 | 6.68 | $5.72 | 1.5M |
| 2022-12-21 | 6.78 | $6.14 | 1.5M |
| 2022-12-20 | 6.85 | $6.44 | 886503 |
| 2022-12-19 | 6.89 | $6.49 | 643421 |
| 2022-12-16 | 6.93 | $6.65 | 1.3M |
| 2022-12-15 | 6.96 | $6.69 | 399174 |
| 2022-12-14 | 6.99 | $6.79 | 343036 |
| 2022-12-13 | 7.01 | $6.90 | 562316 |
| 2022-12-12 | 7.02 | $6.70 | 456468 |
| 2022-12-09 | 7.06 | $6.68 | 265556 |
| 2022-12-08 | 7.10 | $7.11 | 369513 |
| 2022-12-07 | 7.10 | $6.90 | 302648 |
| 2022-12-06 | 7.12 | $7.04 | 410351 |
| 2022-12-05 | 7.13 | $7.17 | 272622 |
| 2022-12-02 | 7.12 | $7.23 | 342618 |
| 2022-12-01 | 7.11 | $7.16 | 392575 |
| 2022-11-30 | 7.11 | $7.32 | 639408 |
| 2022-11-29 | 7.08 | $6.86 | 222713 |
| 2022-11-28 | 7.11 | $6.93 | 296797 |
| 2022-11-25 | 7.13 | $7.17 | 160871 |
| 2022-11-23 | 7.12 | $6.95 | 864928 |
| 2022-11-22 | 7.14 | $7.00 | 386945 |
| 2022-11-21 | 7.15 | $6.92 | 281779 |
| 2022-11-18 | 7.18 | $6.85 | 644950 |
| 2022-11-17 | 7.21 | $6.95 | 186614 |
| 2022-11-16 | 7.24 | $7.05 | 375658 |
| 2022-11-15 | 7.26 | $7.23 | 358434 |
| 2022-11-14 | 7.26 | $7.27 | 299731 |
| 2022-11-11 | 7.26 | $7.27 | 388104 |
| 2022-11-10 | 7.26 | $6.88 | 860609 |
| 2022-11-09 | 7.30 | $6.47 | 492573 |
| 2022-11-08 | 7.39 | $6.75 | 680682 |
| 2022-11-07 | 7.46 | $6.83 | 357162 |
| 2022-11-04 | 7.52 | $6.79 | 368029 |
| 2022-11-03 | 7.60 | $7.01 | 513080 |
| 2022-11-02 | 7.66 | $7.10 | 544385 |
| 2022-11-01 | 7.72 | $7.80 | 973399 |
| 2022-10-31 | 7.71 | $7.56 | 534848 |
| 2022-10-28 | 7.73 | $7.71 | 231597 |
| 2022-10-27 | 7.73 | $7.61 | 227875 |
| 2022-10-26 | 7.74 | $7.69 | 368800 |
| 2022-10-25 | 7.75 | $7.60 | 343687 |
| 2022-10-24 | 7.76 | $7.42 | 212213 |
| 2022-10-21 | 7.80 | $7.43 | 306553 |
| 2022-10-20 | 7.84 | $7.35 | 192947 |
| 2022-10-19 | 7.89 | $7.48 | 214962 |
| 2022-10-18 | 7.93 | $7.44 | 260763 |
| 2022-10-17 | 7.98 | $7.50 | 287985 |
| 2022-10-14 | 8.03 | $7.41 | 290534 |
| 2022-10-13 | 8.10 | $7.57 | 387357 |
| 2022-10-12 | 8.15 | $7.27 | 498018 |
| 2022-10-11 | 8.25 | $7.21 | 306561 |
| 2022-10-10 | 8.36 | $7.37 | 229464 |
| 2022-10-07 | 8.46 | $7.52 | 286813 |
| 2022-10-06 | 8.56 | $7.73 | 279700 |
| 2022-10-05 | 8.65 | $7.80 | 286170 |
| 2022-10-04 | 8.74 | $8.09 | 328226 |
| 2022-10-03 | 8.80 | $7.90 | 422071 |
| 2022-09-30 | 8.90 | $7.58 | 328736 |
| 2022-09-29 | 9.04 | $7.90 | 570251 |
| 2022-09-28 | 9.16 | $8.16 | 302373 |
| 2022-09-27 | 9.26 | $8.06 | 479193 |
| 2022-09-26 | 9.39 | $8.31 | 252924 |
| 2022-09-23 | 9.50 | $8.22 | 447975 |
| 2022-09-22 | 9.64 | $8.56 | 392488 |
| 2022-09-21 | 9.75 | $8.93 | 357196 |
| 2022-09-20 | 9.84 | $9.32 | 277243 |
| 2022-09-19 | 9.89 | $9.75 | 284259 |
| 2022-09-16 | 9.91 | $9.80 | 704932 |
| 2022-09-15 | 9.92 | $9.81 | 159299 |
| 2022-09-14 | 9.93 | $9.72 | 211211 |
| 2022-09-13 | 9.95 | $9.69 | 200698 |
| 2022-09-12 | 9.98 | $9.83 | 234510 |
| 2022-09-09 | 9.99 | $9.79 | 186941 |
| 2022-09-08 | 10.01 | $9.68 | 176124 |
| 2022-09-07 | 10.05 | $9.65 | 184938 |
| 2022-09-06 | 10.09 | $9.40 | 303574 |
| 2022-09-02 | 10.16 | $9.43 | 247510 |
| 2022-09-01 | 10.24 | $9.54 | 282484 |
| 2022-08-31 | 10.31 | $9.57 | 298264 |
| 2022-08-30 | 10.39 | $9.75 | 248155 |
| 2022-08-29 | 10.46 | $9.93 | 186634 |
| 2022-08-26 | 10.52 | $9.99 | 434806 |
| 2022-08-25 | 10.57 | $10.30 | 633318 |
| 2022-08-24 | 10.60 | $10.30 | 267057 |
| 2022-08-23 | 10.63 | $10.08 | 278343 |
| 2022-08-22 | 10.69 | $10.04 | 237321 |
| 2022-08-19 | 10.76 | $10.22 | 288466 |
| 2022-08-18 | 10.82 | $10.32 | 510957 |
| 2022-08-17 | 10.87 | $10.28 | 401421 |
| 2022-08-16 | 10.93 | $10.56 | 518305 |
| 2022-08-15 | 10.97 | $10.53 | 355208 |
| 2022-08-12 | 11.02 | $10.43 | 429375 |
| 2022-08-11 | 11.08 | $10.15 | 588546 |
| 2022-08-10 | 11.17 | $9.70 | 379655 |
| 2022-08-09 | 11.33 | $9.69 | 445786 |
| 2022-08-08 | 11.50 | $10.00 | 590906 |
| 2022-08-05 | 11.66 | $9.82 | 418276 |
| 2022-08-04 | 11.85 | $9.67 | 512319 |
| 2022-08-03 | 12.08 | $9.81 | 1.6M |
| 2022-08-02 | 12.32 | $9.99 | 1.7M |
| 2022-08-01 | 12.57 | $12.99 | 245438 |
| 2022-07-29 | 12.53 | $12.93 | 172611 |
| 2022-07-28 | 12.48 | $12.83 | 178408 |
| 2022-07-27 | 12.45 | $12.67 | 159992 |
| 2022-07-26 | 12.42 | $12.37 | 176019 |
| 2022-07-25 | 12.43 | $12.12 | 189979 |
| 2022-07-22 | 12.46 | $12.11 | 111546 |
| 2022-07-21 | 12.50 | $12.27 | 168424 |
| 2022-07-20 | 12.52 | $12.16 | 241382 |
| 2022-07-19 | 12.56 | $12.19 | 211737 |
| 2022-07-18 | 12.60 | $11.65 | 156737 |
| 2022-07-15 | 12.70 | $11.80 | 296419 |
| 2022-07-14 | 12.79 | $11.70 | 110153 |
| 2022-07-13 | 12.91 | $11.73 | 169224 |
| 2022-07-12 | 13.03 | $11.90 | 197472 |
| 2022-07-11 | 13.15 | $12.05 | 122853 |
| 2022-07-08 | 13.27 | $12.27 | 134391 |
| 2022-07-07 | 13.37 | $12.37 | 167444 |
| 2022-07-06 | 13.48 | $12.39 | 171206 |
| 2022-07-05 | 13.59 | $12.42 | 208296 |
| 2022-07-01 | 13.72 | $12.94 | 253759 |
| 2022-06-30 | 13.80 | $13.11 | 155736 |
| 2022-06-29 | 13.87 | $13.15 | 133341 |
| 2022-06-28 | 13.95 | $13.34 | 204392 |
| 2022-06-27 | 14.01 | $13.67 | 222570 |
| 2022-06-24 | 14.04 | $13.26 | 580760 |
| 2022-06-23 | 14.13 | $13.14 | 181991 |
| 2022-06-22 | 14.23 | $13.22 | 187070 |
| 2022-06-21 | 14.34 | $13.23 | 217019 |
| 2022-06-17 | 14.45 | $13.37 | 389743 |
| 2022-06-16 | 14.57 | $13.38 | 397848 |
| 2022-06-15 | 14.69 | $14.59 | 342537 |
| 2022-06-14 | 14.70 | $14.43 | 262500 |
| 2022-06-13 | 14.73 | $14.45 | 300636 |
| 2022-06-10 | 14.76 | $14.89 | 173426 |
| 2022-06-09 | 14.75 | $15.20 | 153090 |
| 2022-06-08 | 14.70 | $15.11 | 166494 |
| 2022-06-07 | 14.66 | $15.27 | 168548 |
| 2022-06-06 | 14.60 | $15.37 | 347127 |
| 2022-06-03 | 14.51 | $14.81 | 350835 |
| 2022-06-02 | 14.48 | $14.80 | 290997 |
| 2022-06-01 | 14.45 | $14.71 | 222149 |
| 2022-05-31 | 14.42 | $14.70 | 335974 |
| 2022-05-27 | 14.39 | $14.84 | 201793 |
| 2022-05-26 | 14.35 | $14.75 | 152477 |
| 2022-05-25 | 14.30 | $14.72 | 228492 |
| 2022-05-24 | 14.26 | $14.62 | 167962 |
| 2022-05-23 | 14.22 | $14.47 | 171764 |
| 2022-05-20 | 14.20 | $14.38 | 180742 |
| 2022-05-19 | 14.18 | $14.45 | 280224 |
| 2022-05-18 | 14.15 | $14.34 | 438473 |
| 2022-05-17 | 14.13 | $14.27 | 194796 |
| 2022-05-16 | 14.11 | $14.07 | 139339 |
| 2022-05-13 | 14.12 | $14.08 | 168867 |
| 2022-05-12 | 14.12 | $14.10 | 238086 |
| 2022-05-11 | 14.12 | $14.02 | 192834 |
| 2022-05-10 | 14.13 | $13.83 | 193371 |
| 2022-05-09 | 14.17 | $14.10 | 195305 |
| 2022-05-06 | 14.17 | $14.11 | 212019 |
| 2022-05-05 | 14.18 | $14.47 | 260979 |
| 2022-05-04 | 14.15 | $14.83 | 442364 |
| 2022-05-03 | 14.08 | $14.39 | 322354 |
| 2022-05-02 | 14.05 | $13.79 | 226790 |
| 2022-04-29 | 14.07 | $13.81 | 201720 |
| 2022-04-28 | 14.10 | $13.88 | 185919 |
| 2022-04-27 | 14.12 | $13.75 | 134012 |
| 2022-04-26 | 14.16 | $13.75 | 132104 |
| 2022-04-25 | 14.21 | $14.06 | 242303 |
| 2022-04-22 | 14.22 | $14.02 | 156976 |
| 2022-04-21 | 14.24 | $14.27 | 145227 |
| 2022-04-20 | 14.24 | $14.37 | 168385 |
| 2022-04-19 | 14.23 | $14.25 | 135397 |
| 2022-04-18 | 14.22 | $14.09 | 141955 |
| 2022-04-14 | 14.24 | $13.87 | 472904 |
| 2022-04-13 | 14.28 | $14.04 | 264949 |
| 2022-04-12 | 14.30 | $14.23 | 114742 |
| 2022-04-11 | 14.31 | $14.04 | 97882 |
| 2022-04-08 | 14.34 | $14.07 | 102757 |
| 2022-04-07 | 14.36 | $14.33 | 153194 |
| 2022-04-06 | 14.37 | $14.18 | 198739 |
| 2022-04-05 | 14.39 | $14.15 | 157952 |
| 2022-04-04 | 14.41 | $14.29 | 148490 |
| 2022-04-01 | 14.43 | $14.35 | 154803 |
| 2022-03-31 | 14.43 | $14.03 | 225822 |
| 2022-03-30 | 14.48 | $14.17 | 253349 |
| 2022-03-29 | 14.51 | $14.49 | 266866 |
| 2022-03-28 | 14.51 | $14.22 | 174489 |
| 2022-03-25 | 14.54 | $14.43 | 126621 |
| 2022-03-24 | 14.55 | $14.36 | 119873 |
| 2022-03-23 | 14.57 | $14.29 | 136562 |
| 2022-03-22 | 14.60 | $14.74 | 147644 |
| 2022-03-21 | 14.59 | $14.54 | 238966 |
| 2022-03-18 | 14.59 | $14.72 | 540464 |
| 2022-03-17 | 14.58 | $14.87 | 277920 |
| 2022-03-16 | 14.55 | $14.87 | 165246 |
| 2022-03-15 | 14.52 | $14.84 | 172400 |
| 2022-03-14 | 14.48 | $14.66 | 125378 |
| 2022-03-11 | 14.47 | $14.98 | 187179 |
| 2022-03-10 | 14.41 | $14.98 | 152104 |
| 2022-03-09 | 14.35 | $14.81 | 363036 |
| 2022-03-08 | 14.30 | $14.76 | 232810 |
| 2022-03-07 | 14.25 | $14.78 | 208117 |
| 2022-03-04 | 14.20 | $14.67 | 116699 |
| 2022-03-03 | 14.15 | $14.65 | 230886 |
| 2022-03-02 | 14.10 | $14.50 | 184625 |
| 2022-03-01 | 14.05 | $13.95 | 310450 |
| 2022-02-28 | 14.07 | $14.11 | 231113 |
| 2022-02-25 | 14.06 | $14.13 | 138205 |
| 2022-02-24 | 14.05 | $13.94 | 212384 |
| 2022-02-23 | 14.07 | $13.72 | 196784 |
| 2022-02-22 | 14.10 | $13.96 | 268632 |
| 2022-02-18 | 14.12 | $14.44 | 322964 |
| 2022-02-17 | 14.08 | $14.90 | 317725 |
| 2022-02-16 | 14.00 | $14.61 | 313351 |
| 2022-02-15 | 13.93 | $14.00 | 208606 |
| 2022-02-14 | 13.93 | $13.73 | 192426 |
| 2022-02-11 | 13.95 | $13.67 | 195131 |
| 2022-02-10 | 13.98 | $13.57 | 385025 |
| 2022-02-09 | 14.02 | $13.83 | 250356 |
| 2022-02-08 | 14.04 | $13.89 | 262572 |
| 2022-02-07 | 14.05 | $13.68 | 151760 |
| 2022-02-04 | 14.09 | $13.55 | 161819 |
| 2022-02-03 | 14.15 | $13.58 | 189131 |
| 2022-02-02 | 14.21 | $13.55 | 190888 |
| 2022-02-01 | 14.28 | $13.69 | 183252 |
| 2022-01-31 | 14.34 | $13.69 | 312617 |
| 2022-01-28 | 14.41 | $13.62 | 221590 |
| 2022-01-27 | 14.49 | $13.40 | 290435 |
| 2022-01-26 | 14.61 | $13.62 | 325452 |
| 2022-01-25 | 14.71 | $13.74 | 288568 |
| 2022-01-24 | 14.82 | $13.78 | 409192 |
| 2022-01-21 | 14.92 | $13.51 | 349188 |
| 2022-01-20 | 15.07 | $13.56 | 206158 |
| 2022-01-19 | 15.23 | $14.02 | 229502 |
| 2022-01-18 | 15.36 | $14.78 | 215202 |
| 2022-01-14 | 15.42 | $14.99 | 91067 |
| 2022-01-13 | 15.47 | $15.02 | 89659 |
| 2022-01-12 | 15.51 | $15.02 | 136052 |
| 2022-01-11 | 15.57 | $15.22 | 99833 |
| 2022-01-10 | 15.60 | $15.30 | 102628 |
| 2022-01-07 | 15.63 | $15.43 | 121290 |
| 2022-01-06 | 15.66 | $15.69 | 137135 |
| 2022-01-05 | 15.65 | $15.66 | 131472 |
| 2022-01-04 | 15.65 | $15.96 | 173914 |
| 2022-01-03 | 15.62 | $16.07 | 338805 |
| 2021-12-31 | 15.57 | $15.72 | 92060 |
| 2021-12-30 | 15.56 | $15.75 | 130952 |
| 2021-12-29 | 15.53 | $15.66 | 79940 |
| 2021-12-28 | 15.52 | $15.64 | 103939 |
| 2021-12-27 | 15.51 | $15.75 | 102334 |
| 2021-12-23 | 15.48 | $15.84 | 89655 |
| 2021-12-22 | 15.45 | $15.75 | 138494 |
| 2021-12-21 | 15.41 | $15.49 | 108426 |
| 2021-12-20 | 15.41 | $15.30 | 308605 |
| 2021-12-17 | 15.42 | $15.49 | 670186 |
| 2021-12-16 | 15.41 | $15.43 | 210603 |
| 2021-12-15 | 15.41 | $15.51 | 195755 |
| 2021-12-14 | 15.40 | $15.30 | 214933 |
| 2021-12-13 | 15.41 | $15.52 | 168698 |
| 2021-12-10 | 15.40 | $15.61 | 111014 |
| 2021-12-09 | 15.37 | $15.43 | 126694 |
| 2021-12-08 | 15.37 | $15.66 | 90140 |
| 2021-12-07 | 15.34 | $15.44 | 149153 |
| 2021-12-06 | 15.33 | $15.54 | 263015 |
| 2021-12-03 | 15.30 | $15.01 | 365632 |
| 2021-12-02 | 15.33 | $14.95 | 135062 |
| 2021-12-01 | 15.37 | $14.74 | 176210 |
| 2021-11-30 | 15.44 | $14.78 | 319786 |
| 2021-11-29 | 15.51 | $15.17 | 161628 |
| 2021-11-26 | 15.55 | $15.31 | 241716 |
| 2021-11-24 | 15.57 | $15.84 | 207462 |
| 2021-11-23 | 15.54 | $16.16 | 297756 |
| 2021-11-22 | 15.48 | $15.82 | 193724 |
| 2021-11-19 | 15.44 | $15.87 | 112408 |
| 2021-11-18 | 15.40 | $15.88 | 200551 |
| 2021-11-17 | 15.35 | $15.98 | 132242 |
| 2021-11-16 | 15.28 | $16.01 | 243182 |
| 2021-11-15 | 15.20 | $15.95 | 198308 |
| 2021-11-12 | 15.12 | $15.70 | 157827 |
| 2021-11-11 | 15.06 | $15.71 | 178374 |
| 2021-11-10 | 14.99 | $15.27 | 97845 |
| 2021-11-09 | 14.96 | $15.18 | 133303 |
| 2021-11-08 | 14.94 | $15.39 | 258424 |
| 2021-11-05 | 14.90 | $15.22 | 187090 |
| 2021-11-04 | 14.86 | $14.77 | 138563 |
| 2021-11-03 | 14.87 | $14.98 | 179030 |
| 2021-11-02 | 14.86 | $14.82 | 287437 |
| 2021-11-01 | 14.86 | $15.40 | 261237 |
| 2021-10-29 | 14.81 | $15.22 | 144321 |
| 2021-10-28 | 14.76 | $14.97 | 144780 |
| 2021-10-27 | 14.74 | $14.56 | 145907 |
| 2021-10-26 | 14.76 | $14.91 | 165435 |
| 2021-10-25 | 14.74 | $14.98 | 139237 |
| 2021-10-22 | 14.72 | $14.87 | 102859 |
| 2021-10-21 | 14.70 | $14.78 | 154023 |
| 2021-10-20 | 14.70 | $14.64 | 156032 |
| 2021-10-19 | 14.70 | $14.46 | 161694 |
| 2021-10-18 | 14.73 | $14.46 | 105664 |
| 2021-10-15 | 14.76 | $14.50 | 259670 |
| 2021-10-14 | 14.78 | $14.48 | 160898 |
| 2021-10-13 | 14.81 | $14.42 | 100281 |
| 2021-10-12 | 14.86 | $14.40 | 97443 |
| 2021-10-11 | 14.90 | $14.35 | 89375 |
| 2021-10-08 | 14.96 | $14.61 | 77380 |
| 2021-10-07 | 15.00 | $14.76 | 243675 |
| 2021-10-06 | 15.02 | $14.60 | 162434 |
| 2021-10-05 | 15.07 | $14.61 | 313009 |
| 2021-10-04 | 15.12 | $14.61 | 408299 |
| 2021-10-01 | 15.17 | $15.10 | 593470 |
| 2021-09-30 | 15.18 | $15.09 | 251746 |
| 2021-09-29 | 15.19 | $15.29 | 124009 |
| 2021-09-28 | 15.18 | $15.32 | 252486 |
| 2021-09-27 | 15.16 | $15.76 | 210723 |
| 2021-09-24 | 15.10 | $15.40 | 163561 |
| 2021-09-23 | 15.07 | $15.27 | 188055 |
| 2021-09-22 | 15.04 | $14.95 | 190766 |
| 2021-09-21 | 15.05 | $14.74 | 366109 |
| 2021-09-20 | 15.09 | $15.16 | 233806 |
| 2021-09-17 | 15.08 | $15.09 | 758307 |
| 2021-09-16 | 15.08 | $15.12 | 166194 |
| 2021-09-15 | 15.07 | $15.43 | 266208 |
| 2021-09-14 | 15.04 | $15.20 | 259941 |
| 2021-09-13 | 15.02 | $15.00 | 147830 |
| 2021-09-10 | 15.02 | $15.04 | 150526 |
| 2021-09-09 | 15.02 | $15.10 | 150428 |
| 2021-09-08 | 15.01 | $15.17 | 136110 |
| 2021-09-07 | 14.99 | $15.23 | 156722 |
| 2021-09-03 | 14.97 | $15.57 | 191791 |
| 2021-09-02 | 14.91 | $15.59 | 202758 |
| 2021-09-01 | 14.83 | $15.03 | 139830 |
| 2021-08-31 | 14.81 | $15.11 | 234399 |
| 2021-08-30 | 14.78 | $14.86 | 169662 |
| 2021-08-27 | 14.77 | $14.98 | 283436 |
| 2021-08-26 | 14.75 | $14.66 | 185766 |
| 2021-08-25 | 14.76 | $14.84 | 116222 |
| 2021-08-24 | 14.75 | $15.01 | 143637 |
| 2021-08-23 | 14.73 | $14.78 | 168025 |
| 2021-08-20 | 14.72 | $14.77 | 356337 |
| 2021-08-19 | 14.72 | $14.43 | 191414 |
| 2021-08-18 | 14.75 | $14.67 | 192796 |
| 2021-08-17 | 14.76 | $14.75 | 190035 |
| 2021-08-16 | 14.76 | $14.94 | 175810 |
| 2021-08-13 | 14.74 | $14.87 | 105271 |
| 2021-08-12 | 14.72 | $14.88 | 104692 |
| 2021-08-11 | 14.71 | $14.90 | 152744 |
| 2021-08-10 | 14.69 | $14.72 | 241934 |
| 2021-08-09 | 14.68 | $14.56 | 244316 |
| 2021-08-06 | 14.70 | $14.55 | 128450 |
| 2021-08-05 | 14.71 | $14.53 | 185640 |
| 2021-08-04 | 14.73 | $14.39 | 252935 |
| 2021-08-03 | 14.77 | $14.60 | 312772 |
| 2021-08-02 | 14.78 | $15.16 | 276874 |
| 2021-07-30 | 14.74 | $15.40 | 206808 |
| 2021-07-29 | 14.68 | $15.52 | 231802 |
| 2021-07-28 | 14.59 | $15.26 | 291428 |
| 2021-07-27 | 14.52 | $14.71 | 179880 |
| 2021-07-26 | 14.50 | $14.75 | 160128 |
| 2021-07-23 | 14.47 | $14.70 | 154002 |
| 2021-07-22 | 14.44 | $14.45 | 244295 |
| 2021-07-21 | 14.44 | $14.64 | 237555 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.96
2026-04-01
Close Price
$17.00
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.15
Average
10.61
Maximum
16.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 16.96 | $17.00 | 2.8M |
| 2026-03-31 | 16.96 | $17.00 | 2.8M |
| 2026-03-30 | 16.95 | $16.97 | 1.7M |
| 2026-03-27 | 16.95 | $16.97 | 1.9M |
| 2026-03-26 | 16.95 | $16.97 | 1.9M |
| 2026-03-25 | 16.95 | $16.98 | 827800 |
| 2026-03-24 | 16.94 | $16.97 | 2.2M |
| 2026-03-23 | 16.94 | $16.95 | 1.7M |
| 2026-03-20 | 16.94 | $16.94 | 3.3M |
| 2026-03-19 | 16.94 | $16.95 | 1.4M |
| 2026-03-18 | 16.94 | $16.93 | 1.5M |
| 2026-03-17 | 16.94 | $16.95 | 1.3M |
| 2026-03-16 | 16.93 | $16.93 | 2.7M |
| 2026-03-13 | 16.93 | $16.92 | 3.2M |
| 2026-03-12 | 16.93 | $16.95 | 1.2M |
| 2026-03-11 | 16.93 | $16.95 | 871959 |
| 2026-03-10 | 16.92 | $16.94 | 1.9M |
| 2026-03-09 | 16.91 | $16.95 | 2.3M |
| 2026-03-06 | 16.90 | $16.94 | 2.8M |
| 2026-03-05 | 16.87 | $16.93 | 1.7M |
| 2026-03-04 | 16.83 | $16.95 | 1.7M |
| 2026-03-03 | 16.79 | $16.98 | 2.5M |
| 2026-03-02 | 16.74 | $16.91 | 1.6M |
| 2026-02-27 | 16.68 | $16.95 | 1.4M |
| 2026-02-26 | 16.61 | $16.91 | 1.5M |
| 2026-02-25 | 16.54 | $16.90 | 890888 |
| 2026-02-24 | 16.45 | $16.94 | 1.4M |
| 2026-02-23 | 16.36 | $16.87 | 1.1M |
| 2026-02-20 | 16.27 | $16.89 | 1.9M |
| 2026-02-19 | 16.16 | $16.88 | 1.8M |
| 2026-02-18 | 16.05 | $16.87 | 1.4M |
| 2026-02-17 | 15.93 | $16.85 | 1.9M |
| 2026-02-13 | 15.81 | $16.89 | 3.7M |
| 2026-02-12 | 15.67 | $16.95 | 5.9M |
| 2026-02-11 | 15.51 | $16.95 | 13.1M |
| 2026-02-10 | 15.33 | $16.14 | 697344 |
| 2026-02-09 | 15.22 | $16.06 | 636303 |
| 2026-02-06 | 15.11 | $15.58 | 638860 |
| 2026-02-05 | 15.03 | $14.89 | 695900 |
| 2026-02-04 | 15.00 | $14.98 | 720300 |
| 2026-02-03 | 14.96 | $15.46 | 591325 |
| 2026-02-02 | 14.87 | $15.12 | 778774 |
| 2026-01-30 | 14.80 | $14.98 | 658713 |
| 2026-01-29 | 14.73 | $15.27 | 644700 |
| 2026-01-28 | 14.63 | $15.32 | 1.0M |
| 2026-01-27 | 14.51 | $15.20 | 657601 |
| 2026-01-26 | 14.39 | $14.89 | 817349 |
| 2026-01-23 | 14.30 | $15.41 | 984506 |
| 2026-01-22 | 14.15 | $15.75 | 2.1M |
| 2026-01-21 | 13.95 | $14.80 | 699400 |
| 2026-01-20 | 13.84 | $14.61 | 1.0M |
| 2026-01-16 | 13.74 | $14.95 | 1.8M |
| 2026-01-15 | 13.60 | $15.44 | 4.9M |
| 2026-01-14 | 13.41 | $13.70 | 349700 |
| 2026-01-13 | 13.38 | $13.75 | 312606 |
| 2026-01-12 | 13.35 | $13.57 | 528415 |
| 2026-01-09 | 13.33 | $13.31 | 442700 |
| 2026-01-08 | 13.35 | $13.10 | 453100 |
| 2026-01-07 | 13.38 | $13.13 | 372417 |
| 2026-01-06 | 13.41 | $13.40 | 856948 |
| 2026-01-05 | 13.42 | $13.67 | 587244 |
| 2026-01-02 | 13.39 | $13.26 | 560309 |
| 2025-12-31 | 13.41 | $13.12 | 244000 |
| 2025-12-30 | 13.43 | $13.20 | 290524 |
| 2025-12-29 | 13.45 | $13.14 | 288143 |
| 2025-12-26 | 13.47 | $13.34 | 267188 |
| 2025-12-24 | 13.47 | $13.53 | 142233 |
| 2025-12-23 | 13.44 | $13.43 | 376600 |
| 2025-12-22 | 13.42 | $13.44 | 427920 |
| 2025-12-19 | 13.38 | $13.51 | 827403 |
| 2025-12-18 | 13.34 | $13.44 | 366600 |
| 2025-12-17 | 13.29 | $13.28 | 339900 |
| 2025-12-16 | 13.25 | $13.76 | 543540 |
| 2025-12-15 | 13.16 | $13.89 | 349716 |
| 2025-12-12 | 13.04 | $13.78 | 717879 |
| 2025-12-11 | 12.94 | $13.88 | 445057 |
| 2025-12-10 | 12.81 | $13.65 | 621900 |
| 2025-12-09 | 12.71 | $13.56 | 524700 |
| 2025-12-08 | 12.61 | $13.26 | 619321 |
| 2025-12-05 | 12.53 | $12.86 | 366613 |
| 2025-12-04 | 12.48 | $12.89 | 359329 |
| 2025-12-03 | 12.44 | $13.05 | 431000 |
| 2025-12-02 | 12.37 | $12.87 | 199400 |
| 2025-12-01 | 12.32 | $12.73 | 557520 |
| 2025-11-28 | 12.27 | $12.77 | 211042 |
| 2025-11-26 | 12.22 | $12.66 | 305700 |
| 2025-11-25 | 12.16 | $12.35 | 307100 |
| 2025-11-24 | 12.13 | $12.07 | 415580 |
| 2025-11-21 | 12.13 | $11.86 | 468600 |
| 2025-11-20 | 12.13 | $11.66 | 497300 |
| 2025-11-19 | 12.16 | $11.82 | 326024 |
| 2025-11-18 | 12.17 | $11.98 | 282900 |
| 2025-11-17 | 12.15 | $12.03 | 303200 |
| 2025-11-14 | 12.13 | $12.35 | 323200 |
| 2025-11-13 | 12.07 | $12.51 | 388331 |
| 2025-11-12 | 11.99 | $12.90 | 437700 |
| 2025-11-11 | 11.86 | $12.70 | 434500 |
| 2025-11-10 | 11.75 | $12.54 | 450304 |
| 2025-11-07 | 11.64 | $12.25 | 454500 |
| 2025-11-06 | 11.56 | $12.19 | 421703 |
| 2025-11-05 | 11.48 | $12.58 | 609700 |
| 2025-11-04 | 11.36 | $12.77 | 1.1M |
| 2025-11-03 | 11.22 | $11.38 | 446200 |
| 2025-10-31 | 11.21 | $11.35 | 355304 |
| 2025-10-30 | 11.21 | $11.40 | 476107 |
| 2025-10-29 | 11.20 | $11.50 | 1.1M |
| 2025-10-28 | 11.19 | $10.98 | 399775 |
| 2025-10-27 | 11.23 | $11.03 | 419737 |
| 2025-10-24 | 11.27 | $11.15 | 279353 |
| 2025-10-23 | 11.31 | $10.96 | 282740 |
| 2025-10-22 | 11.36 | $11.02 | 348600 |
| 2025-10-21 | 11.42 | $11.27 | 295134 |
| 2025-10-20 | 11.45 | $11.03 | 289000 |
| 2025-10-17 | 11.51 | $10.78 | 527507 |
| 2025-10-16 | 11.61 | $11.18 | 318500 |
| 2025-10-15 | 11.67 | $11.35 | 426731 |
| 2025-10-14 | 11.71 | $11.28 | 338900 |
| 2025-10-13 | 11.77 | $11.32 | 378800 |
| 2025-10-10 | 11.83 | $11.21 | 307728 |
| 2025-10-09 | 11.90 | $11.61 | 239800 |
| 2025-10-08 | 11.94 | $11.88 | 218140 |
| 2025-10-07 | 11.95 | $11.67 | 363400 |
| 2025-10-06 | 11.99 | $11.96 | 363833 |
| 2025-10-03 | 11.99 | $11.96 | 280824 |
| 2025-10-02 | 11.99 | $11.86 | 361045 |
| 2025-10-01 | 12.01 | $11.91 | 314873 |
| 2025-09-30 | 12.01 | $11.99 | 435900 |
| 2025-09-29 | 12.01 | $11.92 | 404306 |
| 2025-09-26 | 12.01 | $11.78 | 263500 |
| 2025-09-25 | 12.03 | $11.76 | 298700 |
| 2025-09-24 | 12.04 | $12.07 | 494900 |
| 2025-09-23 | 12.03 | $12.10 | 701114 |
| 2025-09-22 | 12.02 | $12.26 | 588100 |
| 2025-09-19 | 11.98 | $12.11 | 1.0M |
| 2025-09-18 | 11.96 | $12.27 | 747234 |
| 2025-09-17 | 11.92 | $11.97 | 492142 |
| 2025-09-16 | 11.90 | $12.14 | 350830 |
| 2025-09-15 | 11.87 | $12.23 | 451300 |
| 2025-09-12 | 11.82 | $12.08 | 310326 |
| 2025-09-11 | 11.79 | $12.27 | 456349 |
| 2025-09-10 | 11.73 | $11.98 | 304840 |
| 2025-09-09 | 11.70 | $11.79 | 333773 |
| 2025-09-08 | 11.68 | $11.66 | 267300 |
| 2025-09-05 | 11.68 | $11.73 | 275400 |
| 2025-09-04 | 11.67 | $11.67 | 333742 |
| 2025-09-03 | 11.66 | $11.59 | 398200 |
| 2025-09-02 | 11.66 | $11.62 | 514534 |
| 2025-08-29 | 11.65 | $11.66 | 279012 |
| 2025-08-28 | 11.63 | $11.94 | 403500 |
| 2025-08-27 | 11.58 | $11.88 | 270872 |
| 2025-08-26 | 11.53 | $11.96 | 257600 |
| 2025-08-25 | 11.47 | $11.77 | 255309 |
| 2025-08-22 | 11.43 | $11.92 | 420900 |
| 2025-08-21 | 11.37 | $11.49 | 246000 |
| 2025-08-20 | 11.36 | $11.45 | 386500 |
| 2025-08-19 | 11.34 | $11.37 | 300749 |
| 2025-08-18 | 11.34 | $11.58 | 350188 |
| 2025-08-15 | 11.31 | $11.35 | 659861 |
| 2025-08-14 | 11.30 | $11.37 | 463000 |
| 2025-08-13 | 11.29 | $11.69 | 621008 |
| 2025-08-12 | 11.25 | $11.39 | 436439 |
| 2025-08-11 | 11.24 | $11.47 | 400237 |
| 2025-08-08 | 11.21 | $11.58 | 403642 |
| 2025-08-07 | 11.17 | $11.28 | 347500 |
| 2025-08-06 | 11.16 | $11.07 | 504000 |
| 2025-08-05 | 11.17 | $11.45 | 856300 |
| 2025-08-04 | 11.15 | $10.63 | 533424 |
| 2025-08-01 | 11.20 | $10.53 | 549700 |
| 2025-07-31 | 11.28 | $11.08 | 458900 |
| 2025-07-30 | 11.30 | $11.24 | 401207 |
| 2025-07-29 | 11.31 | $11.40 | 262027 |
| 2025-07-28 | 11.32 | $11.42 | 295200 |
| 2025-07-25 | 11.32 | $11.55 | 319703 |
| 2025-07-24 | 11.31 | $11.38 | 316000 |
| 2025-07-23 | 11.33 | $11.40 | 305742 |
| 2025-07-22 | 11.34 | $11.19 | 422312 |
| 2025-07-21 | 11.38 | $11.25 | 372606 |
| 2025-07-18 | 11.42 | $11.16 | 409112 |
| 2025-07-17 | 11.47 | $11.36 | 514702 |
| 2025-07-16 | 11.50 | $11.17 | 467753 |
| 2025-07-15 | 11.55 | $10.92 | 322000 |
| 2025-07-14 | 11.63 | $11.03 | 380219 |
| 2025-07-11 | 11.70 | $11.07 | 289200 |
| 2025-07-10 | 11.76 | $11.19 | 437100 |
| 2025-07-09 | 11.82 | $11.13 | 525931 |
| 2025-07-08 | 11.89 | $11.27 | 612938 |
| 2025-07-07 | 11.94 | $11.84 | 403400 |
| 2025-07-03 | 11.94 | $12.06 | 283200 |
| 2025-07-02 | 11.92 | $11.96 | 426930 |
| 2025-07-01 | 11.90 | $11.82 | 573514 |
| 2025-06-30 | 11.89 | $12.19 | 599200 |
| 2025-06-27 | 11.85 | $12.23 | 1.0M |
| 2025-06-26 | 11.79 | $12.02 | 304019 |
| 2025-06-25 | 11.76 | $12.04 | 512200 |
| 2025-06-24 | 11.71 | $12.35 | 499962 |
| 2025-06-23 | 11.63 | $12.15 | 872410 |
| 2025-06-20 | 11.56 | $11.71 | 1.2M |
| 2025-06-18 | 11.53 | $11.82 | 587537 |
| 2025-06-17 | 11.49 | $11.59 | 346940 |
| 2025-06-16 | 11.46 | $11.76 | 488936 |
| 2025-06-13 | 11.42 | $11.47 | 354100 |
| 2025-06-12 | 11.40 | $11.64 | 370418 |
| 2025-06-11 | 11.37 | $11.58 | 352797 |
| 2025-06-10 | 11.34 | $11.40 | 454600 |
| 2025-06-09 | 11.32 | $11.48 | 453621 |
| 2025-06-06 | 11.29 | $11.72 | 394242 |
| 2025-06-05 | 11.24 | $11.52 | 471041 |
| 2025-06-04 | 11.20 | $11.57 | 409600 |
| 2025-06-03 | 11.14 | $11.62 | 645400 |
| 2025-06-02 | 11.07 | $11.34 | 459236 |
| 2025-05-30 | 11.02 | $11.18 | 613200 |
| 2025-05-29 | 10.98 | $11.29 | 498300 |
| 2025-05-28 | 10.91 | $11.11 | 437146 |
| 2025-05-27 | 10.85 | $11.27 | 731700 |
| 2025-05-23 | 10.77 | $10.93 | 546427 |
| 2025-05-22 | 10.71 | $10.69 | 465405 |
| 2025-05-21 | 10.66 | $10.86 | 450941 |
| 2025-05-20 | 10.59 | $11.04 | 546500 |
| 2025-05-19 | 10.49 | $10.99 | 497700 |
| 2025-05-16 | 10.39 | $11.20 | 483018 |
| 2025-05-15 | 10.25 | $11.31 | 569200 |
| 2025-05-14 | 10.09 | $11.22 | 614729 |
| 2025-05-13 | 9.93 | $11.42 | 773194 |
| 2025-05-12 | 9.73 | $11.13 | 783500 |
| 2025-05-09 | 9.56 | $10.70 | 893520 |
| 2025-05-08 | 9.41 | $10.58 | 1.3M |
| 2025-05-07 | 9.27 | $9.88 | 1.0M |
| 2025-05-06 | 9.19 | $10.00 | 1.4M |
| 2025-05-05 | 9.08 | $9.54 | 459512 |
| 2025-05-02 | 9.01 | $9.62 | 512523 |
| 2025-05-01 | 8.93 | $9.42 | 877600 |
| 2025-04-30 | 8.87 | $9.09 | 583208 |
| 2025-04-29 | 8.84 | $9.14 | 438648 |
| 2025-04-28 | 8.80 | $9.04 | 611121 |
| 2025-04-25 | 8.77 | $9.16 | 209200 |
| 2025-04-24 | 8.72 | $9.06 | 339233 |
| 2025-04-23 | 8.69 | $8.85 | 456600 |
| 2025-04-22 | 8.68 | $8.60 | 342734 |
| 2025-04-21 | 8.69 | $8.55 | 358048 |
| 2025-04-17 | 8.71 | $8.81 | 347813 |
| 2025-04-16 | 8.71 | $8.72 | 910600 |
| 2025-04-15 | 8.73 | $8.99 | 375700 |
| 2025-04-14 | 8.71 | $8.92 | 280500 |
| 2025-04-11 | 8.70 | $8.88 | 361900 |
| 2025-04-10 | 8.69 | $8.69 | 380000 |
| 2025-04-09 | 8.70 | $8.81 | 490040 |
| 2025-04-08 | 8.69 | $8.04 | 539846 |
| 2025-04-07 | 8.75 | $8.11 | 529314 |
| 2025-04-04 | 8.81 | $8.07 | 621418 |
| 2025-04-03 | 8.87 | $8.57 | 362700 |
| 2025-04-02 | 8.87 | $9.06 | 215200 |
| 2025-04-01 | 8.83 | $8.91 | 356400 |
| 2025-03-31 | 8.79 | $8.70 | 399026 |
| 2025-03-28 | 8.78 | $8.84 | 533100 |
| 2025-03-27 | 8.74 | $8.99 | 236916 |
| 2025-03-26 | 8.69 | $8.97 | 358865 |
| 2025-03-25 | 8.64 | $9.19 | 363400 |
| 2025-03-24 | 8.56 | $9.22 | 313900 |
| 2025-03-21 | 8.48 | $9.11 | 1.3M |
| 2025-03-20 | 8.40 | $9.33 | 380418 |
| 2025-03-19 | 8.30 | $9.24 | 463800 |
| 2025-03-18 | 8.20 | $8.91 | 502020 |
| 2025-03-17 | 8.13 | $8.70 | 552452 |
| 2025-03-14 | 8.10 | $8.65 | 637100 |
| 2025-03-13 | 8.08 | $7.84 | 307400 |
| 2025-03-12 | 8.16 | $7.92 | 357100 |
| 2025-03-11 | 8.24 | $7.78 | 430009 |
| 2025-03-10 | 8.36 | $7.67 | 419700 |
| 2025-03-07 | 8.50 | $7.92 | 345140 |
| 2025-03-06 | 8.64 | $7.98 | 273803 |
| 2025-03-05 | 8.79 | $8.01 | 389733 |
| 2025-03-04 | 8.95 | $7.85 | 392200 |
| 2025-03-03 | 9.14 | $7.96 | 396227 |
| 2025-02-28 | 9.33 | $8.49 | 648300 |
| 2025-02-27 | 9.49 | $8.08 | 816500 |
| 2025-02-26 | 9.70 | $8.56 | 338627 |
| 2025-02-25 | 9.87 | $8.31 | 568900 |
| 2025-02-24 | 10.08 | $8.20 | 639700 |
| 2025-02-21 | 10.32 | $8.42 | 681508 |
| 2025-02-20 | 10.55 | $8.69 | 709600 |
| 2025-02-19 | 10.77 | $8.53 | 1.1M |
| 2025-02-18 | 11.03 | $8.98 | 1.9M |
| 2025-02-14 | 11.26 | $11.00 | 320300 |
| 2025-02-13 | 11.31 | $11.12 | 429044 |
| 2025-02-12 | 11.34 | $11.22 | 334100 |
| 2025-02-11 | 11.37 | $11.43 | 320241 |
| 2025-02-10 | 11.37 | $11.75 | 392309 |
| 2025-02-07 | 11.35 | $11.41 | 391700 |
| 2025-02-06 | 11.35 | $11.46 | 445009 |
| 2025-02-05 | 11.35 | $11.27 | 352723 |
| 2025-02-04 | 11.37 | $10.98 | 237600 |
| 2025-02-03 | 11.42 | $10.82 | 271300 |
| 2025-01-31 | 11.49 | $10.99 | 282228 |
| 2025-01-30 | 11.54 | $11.15 | 328626 |
| 2025-01-29 | 11.59 | $10.98 | 216200 |
| 2025-01-28 | 11.64 | $10.76 | 437100 |
| 2025-01-27 | 11.73 | $11.15 | 446800 |
| 2025-01-24 | 11.78 | $11.77 | 305118 |
| 2025-01-23 | 11.77 | $12.07 | 253136 |
| 2025-01-22 | 11.72 | $12.17 | 379100 |
| 2025-01-21 | 11.67 | $12.44 | 608624 |
| 2025-01-17 | 11.59 | $12.02 | 650701 |
| 2025-01-16 | 11.54 | $12.02 | 347300 |
| 2025-01-15 | 11.50 | $11.77 | 321600 |
| 2025-01-14 | 11.48 | $11.67 | 322726 |
| 2025-01-13 | 11.47 | $11.23 | 322916 |
| 2025-01-10 | 11.51 | $11.08 | 336408 |
| 2025-01-08 | 11.57 | $11.37 | 336744 |
| 2025-01-07 | 11.61 | $11.37 | 330616 |
| 2025-01-06 | 11.66 | $11.62 | 366000 |
| 2025-01-03 | 11.69 | $11.77 | 403400 |
| 2025-01-02 | 11.70 | $11.66 | 578918 |
| 2024-12-31 | 11.74 | $11.29 | 321315 |
| 2024-12-30 | 11.81 | $11.32 | 360801 |
| 2024-12-27 | 11.89 | $11.31 | 358322 |
| 2024-12-26 | 11.97 | $11.74 | 258700 |
| 2024-12-24 | 12.02 | $11.64 | 185700 |
| 2024-12-23 | 12.07 | $11.55 | 406546 |
| 2024-12-20 | 12.15 | $11.72 | 1.1M |
| 2024-12-19 | 12.20 | $11.55 | 474193 |
| 2024-12-18 | 12.28 | $11.43 | 532367 |
| 2024-12-17 | 12.38 | $11.88 | 441818 |
| 2024-12-16 | 12.43 | $12.09 | 285244 |
| 2024-12-13 | 12.46 | $11.98 | 428323 |
| 2024-12-12 | 12.50 | $11.98 | 417200 |
| 2024-12-11 | 12.54 | $12.73 | 471149 |
| 2024-12-10 | 12.51 | $12.66 | 382301 |
| 2024-12-09 | 12.49 | $12.69 | 433900 |
| 2024-12-06 | 12.46 | $12.49 | 221010 |
| 2024-12-05 | 12.45 | $12.69 | 258049 |
| 2024-12-04 | 12.43 | $12.71 | 453100 |
| 2024-12-03 | 12.39 | $12.47 | 354600 |
| 2024-12-02 | 12.37 | $12.52 | 263500 |
| 2024-11-29 | 12.35 | $12.63 | 193937 |
| 2024-11-27 | 12.31 | $12.52 | 250415 |
| 2024-11-26 | 12.27 | $12.53 | 640900 |
| 2024-11-25 | 12.23 | $12.48 | 922412 |
| 2024-11-22 | 12.19 | $12.33 | 518100 |
| 2024-11-21 | 12.16 | $12.32 | 728000 |
| 2024-11-20 | 12.13 | $12.22 | 243427 |
| 2024-11-19 | 12.10 | $12.31 | 450958 |
| 2024-11-18 | 12.07 | $12.06 | 322001 |
| 2024-11-15 | 12.06 | $11.94 | 381804 |
| 2024-11-14 | 12.07 | $12.13 | 481646 |
| 2024-11-13 | 12.05 | $12.04 | 390709 |
| 2024-11-12 | 12.05 | $12.53 | 466500 |
| 2024-11-11 | 11.99 | $12.61 | 517600 |
| 2024-11-08 | 11.92 | $12.69 | 443827 |
| 2024-11-07 | 11.84 | $12.38 | 465700 |
| 2024-11-06 | 11.78 | $12.46 | 994700 |
| 2024-11-05 | 11.71 | $11.61 | 776000 |
| 2024-11-04 | 11.72 | $11.61 | 490125 |
| 2024-11-01 | 11.73 | $11.69 | 301026 |
| 2024-10-31 | 11.74 | $11.43 | 531600 |
| 2024-10-30 | 11.77 | $11.47 | 334036 |
| 2024-10-29 | 11.79 | $11.65 | 216227 |
| 2024-10-28 | 11.79 | $11.52 | 459405 |
| 2024-10-25 | 11.80 | $11.71 | 244914 |
| 2024-10-24 | 11.79 | $11.74 | 254038 |
| 2024-10-23 | 11.77 | $11.90 | 406100 |
| 2024-10-22 | 11.72 | $12.26 | 309405 |
| 2024-10-21 | 11.64 | $12.12 | 450000 |
| 2024-10-18 | 11.56 | $12.11 | 318725 |
| 2024-10-17 | 11.47 | $12.01 | 368433 |
| 2024-10-16 | 11.39 | $11.97 | 339475 |
| 2024-10-15 | 11.30 | $11.53 | 270642 |
| 2024-10-14 | 11.24 | $11.46 | 284648 |
| 2024-10-11 | 11.18 | $11.75 | 216407 |
| 2024-10-10 | 11.08 | $11.56 | 265800 |
| 2024-10-09 | 11.00 | $11.62 | 215797 |
| 2024-10-08 | 10.89 | $11.63 | 273307 |
| 2024-10-07 | 10.78 | $11.60 | 436100 |
| 2024-10-04 | 10.66 | $11.70 | 499110 |
| 2024-10-03 | 10.51 | $11.27 | 467139 |
| 2024-10-02 | 10.40 | $11.34 | 1.0M |
| 2024-10-01 | 10.26 | $10.72 | 440220 |
| 2024-09-30 | 10.19 | $10.53 | 396800 |
| 2024-09-27 | 10.12 | $10.47 | 208924 |
| 2024-09-26 | 10.07 | $10.58 | 240500 |
| 2024-09-25 | 9.99 | $10.49 | 448311 |
| 2024-09-24 | 9.93 | $10.79 | 274404 |
| 2024-09-23 | 9.83 | $10.70 | 423538 |
| 2024-09-20 | 9.73 | $10.45 | 1.4M |
| 2024-09-19 | 9.64 | $10.32 | 393220 |
| 2024-09-18 | 9.57 | $9.79 | 519400 |
| 2024-09-17 | 9.54 | $9.65 | 346100 |
| 2024-09-16 | 9.51 | $9.80 | 317400 |
| 2024-09-13 | 9.48 | $9.84 | 829803 |
| 2024-09-12 | 9.43 | $9.57 | 688324 |
| 2024-09-11 | 9.41 | $9.44 | 225549 |
| 2024-09-10 | 9.39 | $9.39 | 286444 |
| 2024-09-09 | 9.38 | $9.31 | 357829 |
| 2024-09-06 | 9.37 | $9.00 | 404534 |
| 2024-09-05 | 9.40 | $9.17 | 343251 |
| 2024-09-04 | 9.40 | $9.35 | 356723 |
| 2024-09-03 | 9.38 | $9.46 | 845711 |
| 2024-08-30 | 9.35 | $9.95 | 667600 |
| 2024-08-29 | 9.26 | $9.81 | 1.8M |
| 2024-08-28 | 9.18 | $9.95 | 1.0M |
| 2024-08-27 | 9.09 | $10.13 | 1.4M |
| 2024-08-26 | 8.97 | $9.84 | 1.3M |
| 2024-08-23 | 8.88 | $9.07 | 418100 |
| 2024-08-22 | 8.86 | $8.76 | 217703 |
| 2024-08-21 | 8.88 | $8.85 | 184802 |
| 2024-08-20 | 8.89 | $8.78 | 285300 |
| 2024-08-19 | 8.91 | $9.11 | 481100 |
| 2024-08-16 | 8.91 | $9.12 | 572930 |
| 2024-08-15 | 8.90 | $9.05 | 427400 |
| 2024-08-14 | 8.90 | $8.90 | 235300 |
| 2024-08-13 | 8.91 | $8.96 | 374500 |
| 2024-08-12 | 8.92 | $8.83 | 370900 |
| 2024-08-09 | 8.95 | $8.73 | 382500 |
| 2024-08-08 | 8.98 | $8.91 | 303002 |
| 2024-08-07 | 8.99 | $8.58 | 616963 |
| 2024-08-06 | 9.04 | $8.56 | 607600 |
| 2024-08-05 | 9.08 | $8.10 | 688801 |
| 2024-08-02 | 9.17 | $8.49 | 498400 |
| 2024-08-01 | 9.22 | $9.02 | 476508 |
| 2024-07-31 | 9.22 | $9.43 | 421800 |
| 2024-07-30 | 9.18 | $9.11 | 254400 |
| 2024-07-29 | 9.16 | $9.20 | 319732 |
| 2024-07-26 | 9.13 | $9.46 | 559208 |
| 2024-07-25 | 9.08 | $9.44 | 331800 |
| 2024-07-24 | 9.02 | $9.42 | 364900 |
| 2024-07-23 | 8.97 | $9.78 | 448801 |
| 2024-07-22 | 8.87 | $9.48 | 561318 |
| 2024-07-19 | 8.80 | $9.34 | 1.6M |
| 2024-07-18 | 8.75 | $9.07 | 256528 |
| 2024-07-17 | 8.71 | $9.19 | 510462 |
| 2024-07-16 | 8.67 | $9.33 | 466484 |
| 2024-07-15 | 8.60 | $8.90 | 327524 |
| 2024-07-12 | 8.58 | $8.68 | 290137 |
| 2024-07-11 | 8.59 | $8.62 | 320895 |
| 2024-07-10 | 8.60 | $8.29 | 159807 |
| 2024-07-09 | 8.64 | $8.24 | 336722 |
| 2024-07-08 | 8.70 | $8.25 | 196547 |
| 2024-07-05 | 8.75 | $8.32 | 300498 |
| 2024-07-03 | 8.81 | $8.58 | 139066 |
| 2024-07-02 | 8.84 | $8.58 | 238370 |
| 2024-07-01 | 8.87 | $8.56 | 351196 |
| 2024-06-28 | 8.91 | $8.78 | 945777 |
| 2024-06-27 | 8.93 | $8.89 | 285690 |
| 2024-06-26 | 8.94 | $8.95 | 329122 |
| 2024-06-25 | 8.94 | $8.85 | 316564 |
| 2024-06-24 | 8.96 | $8.89 | 294971 |
| 2024-06-21 | 8.97 | $8.82 | 820427 |
| 2024-06-20 | 8.99 | $8.84 | 317721 |
| 2024-06-18 | 9.02 | $8.86 | 300746 |
| 2024-06-17 | 9.04 | $8.79 | 278151 |
| 2024-06-14 | 9.07 | $8.78 | 235499 |
| 2024-06-13 | 9.11 | $9.19 | 529349 |
| 2024-06-12 | 9.11 | $9.19 | 564877 |
| 2024-06-11 | 9.12 | $8.90 | 628912 |
| 2024-06-10 | 9.15 | $9.11 | 359195 |
| 2024-06-07 | 9.16 | $8.81 | 347525 |
| 2024-06-06 | 9.21 | $9.20 | 267420 |
| 2024-06-05 | 9.21 | $9.16 | 483578 |
| 2024-06-04 | 9.22 | $8.96 | 408225 |
| 2024-06-03 | 9.24 | $9.09 | 482362 |
| 2024-05-31 | 9.23 | $9.15 | 429020 |
| 2024-05-30 | 9.21 | $9.17 | 498616 |
| 2024-05-29 | 9.18 | $8.99 | 620594 |
| 2024-05-28 | 9.15 | $9.23 | 325452 |
| 2024-05-24 | 9.09 | $9.20 | 257899 |
| 2024-05-23 | 9.02 | $9.16 | 375170 |
| 2024-05-22 | 8.94 | $9.21 | 422667 |
| 2024-05-21 | 8.86 | $9.50 | 346981 |
| 2024-05-20 | 8.73 | $9.43 | 379408 |
| 2024-05-17 | 8.61 | $9.48 | 359955 |
| 2024-05-16 | 8.47 | $9.60 | 686927 |
| 2024-05-15 | 8.30 | $9.65 | 532199 |
| 2024-05-14 | 8.12 | $9.46 | 484250 |
| 2024-05-13 | 7.96 | $9.35 | 483293 |
| 2024-05-10 | 7.79 | $9.07 | 299962 |
| 2024-05-09 | 7.64 | $9.18 | 582897 |
| 2024-05-08 | 7.48 | $9.19 | 1.1M |
| 2024-05-07 | 7.32 | $8.75 | 1.8M |
| 2024-05-06 | 7.19 | $7.04 | 209298 |
| 2024-05-03 | 7.23 | $6.96 | 184917 |
| 2024-05-02 | 7.28 | $6.93 | 264609 |
| 2024-05-01 | 7.35 | $6.84 | 395119 |
| 2024-04-30 | 7.43 | $6.60 | 868030 |
| 2024-04-29 | 7.55 | $7.10 | 515976 |
| 2024-04-26 | 7.62 | $7.14 | 217235 |
| 2024-04-25 | 7.70 | $7.19 | 290501 |
| 2024-04-24 | 7.78 | $7.44 | 231038 |
| 2024-04-23 | 7.84 | $7.63 | 348750 |
| 2024-04-22 | 7.89 | $7.39 | 200638 |
| 2024-04-19 | 7.96 | $7.45 | 275158 |
| 2024-04-18 | 8.04 | $7.38 | 329043 |
| 2024-04-17 | 8.12 | $7.44 | 362447 |
| 2024-04-16 | 8.21 | $7.56 | 241104 |
| 2024-04-15 | 8.29 | $7.73 | 188926 |
| 2024-04-12 | 8.36 | $7.95 | 192678 |
| 2024-04-11 | 8.41 | $8.08 | 344418 |
| 2024-04-10 | 8.45 | $8.08 | 348324 |
| 2024-04-09 | 8.50 | $8.32 | 173012 |
| 2024-04-08 | 8.52 | $8.30 | 151703 |
| 2024-04-05 | 8.54 | $8.30 | 246397 |
| 2024-04-04 | 8.57 | $8.46 | 224745 |
| 2024-04-03 | 8.59 | $8.62 | 231426 |
| 2024-04-02 | 8.59 | $8.49 | 210704 |
| 2024-04-01 | 8.60 | $8.54 | 236627 |
| 2024-03-28 | 8.62 | $8.75 | 378376 |
| 2024-03-27 | 8.61 | $8.71 | 307957 |
| 2024-03-26 | 8.61 | $8.47 | 246098 |
| 2024-03-25 | 8.63 | $8.47 | 226041 |
| 2024-03-22 | 8.65 | $8.47 | 410155 |
| 2024-03-21 | 8.67 | $8.54 | 292074 |
| 2024-03-20 | 8.69 | $8.69 | 341073 |
| 2024-03-19 | 8.69 | $8.64 | 280711 |
| 2024-03-18 | 8.69 | $8.46 | 352709 |
| 2024-03-15 | 8.71 | $8.62 | 1.4M |
| 2024-03-14 | 8.73 | $8.63 | 456759 |
| 2024-03-13 | 8.75 | $8.67 | 310980 |
| 2024-03-12 | 8.76 | $8.51 | 306807 |
| 2024-03-11 | 8.78 | $8.50 | 257010 |
| 2024-03-08 | 8.81 | $8.83 | 374359 |
| 2024-03-07 | 8.80 | $8.84 | 294333 |
| 2024-03-06 | 8.78 | $9.01 | 567478 |
| 2024-03-05 | 8.74 | $8.70 | 353410 |
| 2024-03-04 | 8.73 | $9.00 | 348905 |
| 2024-03-01 | 8.68 | $9.15 | 592165 |
| 2024-02-29 | 8.61 | $8.94 | 400198 |
| 2024-02-28 | 8.55 | $8.60 | 467391 |
| 2024-02-27 | 8.53 | $8.52 | 293973 |
| 2024-02-26 | 8.51 | $8.52 | 411097 |
| 2024-02-23 | 8.48 | $8.46 | 345110 |
| 2024-02-22 | 8.46 | $8.56 | 436049 |
| 2024-02-21 | 8.42 | $8.56 | 412356 |
| 2024-02-20 | 8.38 | $8.54 | 588440 |
| 2024-02-16 | 8.34 | $9.24 | 501512 |
| 2024-02-15 | 8.22 | $9.55 | 1.2M |
| 2024-02-14 | 8.06 | $9.52 | 1.5M |
| 2024-02-13 | 7.89 | $8.08 | 574526 |
| 2024-02-12 | 7.85 | $8.65 | 509018 |
| 2024-02-09 | 7.76 | $8.07 | 318440 |
| 2024-02-08 | 7.72 | $7.95 | 205784 |
| 2024-02-07 | 7.68 | $7.67 | 271246 |
| 2024-02-06 | 7.68 | $7.82 | 221847 |
| 2024-02-05 | 7.66 | $7.67 | 268499 |
| 2024-02-02 | 7.65 | $7.68 | 234424 |
| 2024-02-01 | 7.64 | $7.82 | 312760 |
| 2024-01-31 | 7.62 | $7.64 | 322305 |
| 2024-01-30 | 7.62 | $8.03 | 235868 |
| 2024-01-29 | 7.58 | $7.87 | 340657 |
| 2024-01-26 | 7.55 | $7.78 | 195924 |
| 2024-01-25 | 7.54 | $7.89 | 299405 |
| 2024-01-24 | 7.51 | $7.61 | 259703 |
| 2024-01-23 | 7.50 | $7.49 | 337383 |
| 2024-01-22 | 7.51 | $7.53 | 216548 |
| 2024-01-19 | 7.52 | $7.26 | 282644 |
| 2024-01-18 | 7.55 | $7.12 | 293024 |
| 2024-01-17 | 7.59 | $7.26 | 275155 |
| 2024-01-16 | 7.62 | $7.46 | 265255 |
| 2024-01-12 | 7.64 | $7.48 | 229167 |
| 2024-01-11 | 7.65 | $7.45 | 244693 |
| 2024-01-10 | 7.66 | $7.55 | 362370 |
| 2024-01-09 | 7.65 | $7.58 | 245599 |
| 2024-01-08 | 7.65 | $7.81 | 221937 |
| 2024-01-05 | 7.61 | $7.77 | 504846 |
| 2024-01-04 | 7.58 | $7.90 | 295074 |
| 2024-01-03 | 7.53 | $7.90 | 641872 |
| 2024-01-02 | 7.47 | $7.62 | 250687 |
| 2023-12-29 | 7.44 | $7.68 | 276299 |
| 2023-12-28 | 7.40 | $7.70 | 295204 |
| 2023-12-27 | 7.35 | $7.67 | 200332 |
| 2023-12-26 | 7.30 | $7.73 | 233706 |
| 2023-12-22 | 7.25 | $7.63 | 260000 |
| 2023-12-21 | 7.19 | $7.48 | 274833 |
| 2023-12-20 | 7.15 | $7.36 | 333817 |
| 2023-12-19 | 7.11 | $7.45 | 319982 |
| 2023-12-18 | 7.06 | $7.27 | 315449 |
| 2023-12-15 | 7.03 | $7.38 | 913235 |
| 2023-12-14 | 6.98 | $7.44 | 384560 |
| 2023-12-13 | 6.92 | $7.32 | 426014 |
| 2023-12-12 | 6.86 | $6.96 | 245505 |
| 2023-12-11 | 6.84 | $6.99 | 328771 |
| 2023-12-08 | 6.82 | $7.02 | 167336 |
| 2023-12-07 | 6.78 | $6.99 | 378354 |
| 2023-12-06 | 6.75 | $6.81 | 335358 |
| 2023-12-05 | 6.73 | $6.87 | 298662 |
| 2023-12-04 | 6.71 | $7.16 | 310199 |
| 2023-12-01 | 6.66 | $6.92 | 353953 |
| 2023-11-30 | 6.64 | $6.72 | 570678 |
| 2023-11-29 | 6.64 | $6.85 | 377906 |
| 2023-11-28 | 6.64 | $6.72 | 348503 |
| 2023-11-27 | 6.65 | $6.78 | 370862 |
| 2023-11-24 | 6.65 | $6.89 | 205883 |
| 2023-11-22 | 6.65 | $6.57 | 325775 |
| 2023-11-21 | 6.69 | $6.47 | 301706 |
| 2023-11-20 | 6.74 | $6.58 | 243563 |
| 2023-11-17 | 6.79 | $6.54 | 409138 |
| 2023-11-16 | 6.84 | $6.48 | 364175 |
| 2023-11-15 | 6.91 | $6.50 | 452128 |
| 2023-11-14 | 6.98 | $6.57 | 596931 |
| 2023-11-13 | 7.06 | $6.25 | 521467 |
| 2023-11-10 | 7.17 | $6.34 | 618717 |
| 2023-11-09 | 7.28 | $6.40 | 710908 |
| 2023-11-08 | 7.40 | $6.25 | 648616 |
| 2023-11-07 | 7.54 | $6.48 | 1.1M |
| 2023-11-06 | 7.66 | $7.50 | 296338 |
| 2023-11-03 | 7.69 | $7.55 | 517188 |
| 2023-11-02 | 7.72 | $7.68 | 497328 |
| 2023-11-01 | 7.73 | $7.40 | 314965 |
| 2023-10-31 | 7.77 | $7.60 | 307617 |
| 2023-10-30 | 7.79 | $7.54 | 207119 |
| 2023-10-27 | 7.82 | $7.52 | 382915 |
| 2023-10-26 | 7.85 | $7.63 | 233085 |
| 2023-10-25 | 7.87 | $7.50 | 281593 |
| 2023-10-24 | 7.91 | $7.72 | 324622 |
| 2023-10-23 | 7.92 | $7.79 | 276248 |
| 2023-10-20 | 7.93 | $7.82 | 388378 |
| 2023-10-19 | 7.94 | $7.91 | 301927 |
| 2023-10-18 | 7.94 | $7.95 | 337047 |
| 2023-10-17 | 7.94 | $8.16 | 343335 |
| 2023-10-16 | 7.91 | $8.11 | 232110 |
| 2023-10-13 | 7.89 | $8.05 | 484974 |
| 2023-10-12 | 7.87 | $8.10 | 395302 |
| 2023-10-11 | 7.85 | $8.13 | 206597 |
| 2023-10-10 | 7.81 | $8.08 | 304202 |
| 2023-10-09 | 7.79 | $7.90 | 204460 |
| 2023-10-06 | 7.78 | $7.82 | 346732 |
| 2023-10-05 | 7.77 | $7.69 | 296785 |
| 2023-10-04 | 7.78 | $7.46 | 209000 |
| 2023-10-03 | 7.82 | $7.52 | 380092 |
| 2023-10-02 | 7.85 | $7.60 | 411740 |
| 2023-09-29 | 7.89 | $7.97 | 284505 |
| 2023-09-28 | 7.89 | $7.86 | 257630 |
| 2023-09-27 | 7.90 | $8.01 | 339280 |
| 2023-09-26 | 7.91 | $7.89 | 510425 |
| 2023-09-25 | 7.93 | $7.81 | 294615 |
| 2023-09-22 | 7.97 | $7.93 | 129551 |
| 2023-09-21 | 7.99 | $8.00 | 343948 |
| 2023-09-20 | 8.02 | $8.26 | 452532 |
| 2023-09-19 | 8.02 | $7.80 | 323121 |
| 2023-09-18 | 8.07 | $7.57 | 148150 |
| 2023-09-15 | 8.14 | $7.58 | 622371 |
| 2023-09-14 | 8.22 | $7.70 | 275168 |
| 2023-09-13 | 8.29 | $7.63 | 240261 |
| 2023-09-12 | 8.38 | $7.76 | 238113 |
| 2023-09-11 | 8.46 | $7.72 | 224970 |
| 2023-09-08 | 8.55 | $7.86 | 328291 |
| 2023-09-07 | 8.62 | $8.09 | 359936 |
| 2023-09-06 | 8.68 | $8.19 | 216161 |
| 2023-09-05 | 8.73 | $8.47 | 237072 |
| 2023-09-01 | 8.75 | $8.79 | 234301 |
| 2023-08-31 | 8.74 | $8.83 | 390757 |
| 2023-08-30 | 8.73 | $8.87 | 344502 |
| 2023-08-29 | 8.72 | $8.74 | 235521 |
| 2023-08-28 | 8.72 | $8.82 | 253227 |
| 2023-08-25 | 8.71 | $8.62 | 203644 |
| 2023-08-24 | 8.71 | $8.75 | 248157 |
| 2023-08-23 | 8.71 | $8.89 | 341877 |
| 2023-08-22 | 8.68 | $8.76 | 218548 |
| 2023-08-21 | 8.67 | $8.62 | 197263 |
| 2023-08-18 | 8.66 | $8.66 | 220509 |
| 2023-08-17 | 8.65 | $8.58 | 264516 |
| 2023-08-16 | 8.64 | $8.75 | 254203 |
| 2023-08-15 | 8.61 | $8.90 | 286163 |
| 2023-08-14 | 8.57 | $8.82 | 278975 |
| 2023-08-11 | 8.52 | $8.79 | 465270 |
| 2023-08-10 | 8.48 | $8.39 | 386531 |
| 2023-08-09 | 8.47 | $8.56 | 272511 |
| 2023-08-08 | 8.44 | $8.53 | 364366 |
| 2023-08-07 | 8.42 | $8.51 | 419529 |
| 2023-08-04 | 8.40 | $8.69 | 444943 |
| 2023-08-03 | 8.35 | $8.73 | 598563 |
| 2023-08-02 | 8.30 | $9.04 | 741129 |
| 2023-08-01 | 8.22 | $9.45 | 1.3M |
| 2023-07-31 | 8.09 | $8.40 | 979164 |
| 2023-07-28 | 8.06 | $8.16 | 436508 |
| 2023-07-27 | 8.05 | $8.16 | 635600 |
| 2023-07-26 | 8.05 | $8.25 | 699586 |
| 2023-07-25 | 8.03 | $8.00 | 366688 |
| 2023-07-24 | 8.04 | $7.97 | 528657 |
| 2023-07-21 | 8.04 | $7.72 | 327765 |
| 2023-07-20 | 8.07 | $8.04 | 522228 |
| 2023-07-19 | 8.07 | $8.06 | 448418 |
| 2023-07-18 | 8.07 | $7.90 | 419163 |
| 2023-07-17 | 8.08 | $7.88 | 519060 |
| 2023-07-14 | 8.09 | $7.96 | 549615 |
| 2023-07-13 | 8.09 | $8.21 | 402714 |
| 2023-07-12 | 8.06 | $8.16 | 463312 |
| 2023-07-11 | 8.04 | $8.20 | 357794 |
| 2023-07-10 | 8.00 | $8.18 | 298928 |
| 2023-07-07 | 7.96 | $8.22 | 432701 |
| 2023-07-06 | 7.92 | $8.10 | 389838 |
| 2023-07-05 | 7.88 | $8.15 | 406669 |
| 2023-07-03 | 7.83 | $8.24 | 210148 |
| 2023-06-30 | 7.77 | $8.16 | 370659 |
| 2023-06-29 | 7.72 | $8.15 | 418195 |
| 2023-06-28 | 7.65 | $8.07 | 370396 |
| 2023-06-27 | 7.58 | $8.06 | 366585 |
| 2023-06-26 | 7.51 | $7.87 | 391814 |
| 2023-06-23 | 7.45 | $7.59 | 1.1M |
| 2023-06-22 | 7.41 | $7.76 | 363532 |
| 2023-06-21 | 7.36 | $7.88 | 530495 |
| 2023-06-20 | 7.29 | $7.72 | 330550 |
| 2023-06-16 | 7.23 | $7.48 | 978646 |
| 2023-06-15 | 7.19 | $7.48 | 389910 |
| 2023-06-14 | 7.14 | $7.57 | 664900 |
| 2023-06-13 | 7.09 | $7.42 | 308518 |
| 2023-06-12 | 7.04 | $7.42 | 270563 |
| 2023-06-09 | 6.98 | $7.18 | 309704 |
| 2023-06-08 | 6.95 | $7.21 | 366889 |
| 2023-06-07 | 6.90 | $7.41 | 360619 |
| 2023-06-06 | 6.83 | $7.25 | 387867 |
| 2023-06-05 | 6.77 | $7.17 | 340382 |
| 2023-06-02 | 6.70 | $7.30 | 659103 |
| 2023-06-01 | 6.62 | $6.94 | 551001 |
| 2023-05-31 | 6.57 | $6.34 | 714203 |
| 2023-05-30 | 6.57 | $6.40 | 492609 |
| 2023-05-26 | 6.56 | $6.60 | 390752 |
| 2023-05-25 | 6.53 | $6.61 | 355772 |
| 2023-05-24 | 6.49 | $6.81 | 354661 |
| 2023-05-23 | 6.43 | $7.20 | 531479 |
| 2023-05-22 | 6.32 | $7.28 | 572950 |
| 2023-05-19 | 6.20 | $6.85 | 390747 |
| 2023-05-18 | 6.10 | $6.85 | 393694 |
| 2023-05-17 | 6.01 | $6.74 | 378689 |
| 2023-05-16 | 5.91 | $6.30 | 455068 |
| 2023-05-15 | 5.85 | $6.36 | 752297 |
| 2023-05-12 | 5.79 | $6.02 | 408116 |
| 2023-05-11 | 5.76 | $6.17 | 405044 |
| 2023-05-10 | 5.71 | $6.05 | 433277 |
| 2023-05-09 | 5.66 | $5.94 | 262861 |
| 2023-05-08 | 5.63 | $5.85 | 314697 |
| 2023-05-05 | 5.61 | $5.75 | 357869 |
| 2023-05-04 | 5.59 | $5.55 | 476392 |
| 2023-05-03 | 5.59 | $5.89 | 531392 |
| 2023-05-02 | 5.55 | $5.79 | 432121 |
| 2023-05-01 | 5.52 | $5.83 | 380742 |
| 2023-04-28 | 5.49 | $5.73 | 434334 |
| 2023-04-27 | 5.46 | $5.44 | 426438 |
| 2023-04-26 | 5.46 | $5.30 | 339779 |
| 2023-04-25 | 5.48 | $5.41 | 304366 |
| 2023-04-24 | 5.48 | $5.51 | 404007 |
| 2023-04-21 | 5.47 | $5.34 | 358072 |
| 2023-04-20 | 5.48 | $5.32 | 451222 |
| 2023-04-19 | 5.48 | $5.41 | 379975 |
| 2023-04-18 | 5.47 | $5.48 | 316640 |
| 2023-04-17 | 5.46 | $5.88 | 234795 |
| 2023-04-14 | 5.40 | $5.69 | 337016 |
| 2023-04-13 | 5.36 | $5.63 | 357784 |
| 2023-04-12 | 5.31 | $5.56 | 346992 |
| 2023-04-11 | 5.28 | $5.64 | 434816 |
| 2023-04-10 | 5.24 | $5.42 | 361408 |
| 2023-04-06 | 5.21 | $5.35 | 315975 |
| 2023-04-05 | 5.20 | $5.27 | 303493 |
| 2023-04-04 | 5.19 | $5.30 | 581680 |
| 2023-04-03 | 5.19 | $5.44 | 510837 |
| 2023-03-31 | 5.17 | $5.43 | 499334 |
| 2023-03-30 | 5.15 | $5.29 | 490439 |
| 2023-03-29 | 5.15 | $5.32 | 634666 |
| 2023-03-28 | 5.15 | $5.17 | 415156 |
| 2023-03-27 | 5.17 | $5.19 | 600802 |
| 2023-03-24 | 5.18 | $5.06 | 603087 |
| 2023-03-23 | 5.21 | $4.80 | 1.0M |
| 2023-03-22 | 5.28 | $4.88 | 476570 |
| 2023-03-21 | 5.34 | $5.12 | 663296 |
| 2023-03-20 | 5.38 | $4.91 | 1.0M |
| 2023-03-17 | 5.44 | $4.82 | 1.8M |
| 2023-03-16 | 5.52 | $5.01 | 831452 |
| 2023-03-15 | 5.59 | $5.14 | 660175 |
| 2023-03-14 | 5.66 | $5.29 | 611574 |
| 2023-03-13 | 5.71 | $5.32 | 903439 |
| 2023-03-10 | 5.77 | $5.54 | 585506 |
| 2023-03-09 | 5.81 | $5.68 | 605573 |
| 2023-03-08 | 5.85 | $5.69 | 397890 |
| 2023-03-07 | 5.89 | $5.62 | 463179 |
| 2023-03-06 | 5.94 | $5.78 | 627444 |
| 2023-03-03 | 5.98 | $5.80 | 496169 |
| 2023-03-02 | 6.03 | $5.56 | 369519 |
| 2023-03-01 | 6.10 | $5.55 | 1.0M |
| 2023-02-28 | 6.18 | $5.74 | 921961 |
| 2023-02-27 | 6.25 | $5.83 | 483382 |
| 2023-02-24 | 6.32 | $5.80 | 549070 |
| 2023-02-23 | 6.39 | $5.92 | 583905 |
| 2023-02-22 | 6.45 | $5.88 | 660564 |
| 2023-02-21 | 6.53 | $5.94 | 837363 |
| 2023-02-17 | 6.60 | $6.33 | 801101 |
| 2023-02-16 | 6.63 | $6.12 | 1.0M |
| 2023-02-15 | 6.69 | $6.16 | 3.0M |
| 2023-02-14 | 6.75 | $6.73 | 909227 |
| 2023-02-13 | 6.75 | $6.51 | 773169 |
| 2023-02-10 | 6.77 | $6.50 | 909732 |
| 2023-02-09 | 6.79 | $6.57 | 502585 |
| 2023-02-08 | 6.80 | $6.76 | 349531 |
| 2023-02-07 | 6.79 | $6.92 | 779444 |
| 2023-02-06 | 6.76 | $6.84 | 489589 |
| 2023-02-03 | 6.74 | $6.90 | 600370 |
| 2023-02-02 | 6.70 | $7.00 | 991694 |
| 2023-02-01 | 6.65 | $6.86 | 426439 |
| 2023-01-31 | 6.61 | $6.88 | 762200 |
| 2023-01-30 | 6.56 | $6.88 | 843877 |
| 2023-01-27 | 6.50 | $6.79 | 290209 |
| 2023-01-26 | 6.45 | $6.66 | 333459 |
| 2023-01-25 | 6.41 | $6.77 | 510811 |
| 2023-01-24 | 6.35 | $6.78 | 339991 |
| 2023-01-23 | 6.29 | $6.90 | 532839 |
| 2023-01-20 | 6.21 | $6.70 | 2.5M |
| 2023-01-19 | 6.14 | $6.57 | 646770 |
| 2023-01-18 | 6.09 | $6.37 | 244705 |
| 2023-01-17 | 6.07 | $6.42 | 322352 |
| 2023-01-13 | 6.03 | $6.40 | 430288 |
| 2023-01-12 | 6.00 | $6.27 | 547563 |
| 2023-01-11 | 5.99 | $6.27 | 721990 |
| 2023-01-10 | 5.98 | $6.13 | 390813 |
| 2023-01-09 | 5.98 | $5.99 | 427245 |
| 2023-01-06 | 6.01 | $5.89 | 445226 |
| 2023-01-05 | 6.04 | $5.84 | 372744 |
| 2023-01-04 | 6.09 | $5.80 | 468507 |
| 2023-01-03 | 6.15 | $5.76 | 828540 |
| 2022-12-30 | 6.22 | $5.95 | 365256 |
| 2022-12-29 | 6.27 | $5.92 | 524782 |
| 2022-12-28 | 6.34 | $5.67 | 505195 |
| 2022-12-27 | 6.44 | $5.75 | 453943 |
| 2022-12-23 | 6.53 | $5.74 | 534734 |
| 2022-12-22 | 6.63 | $5.72 | 1.5M |
| 2022-12-21 | 6.74 | $6.14 | 1.5M |
| 2022-12-20 | 6.81 | $6.44 | 886503 |
| 2022-12-19 | 6.86 | $6.49 | 643421 |
| 2022-12-16 | 6.90 | $6.65 | 1.3M |
| 2022-12-15 | 6.93 | $6.69 | 399174 |
| 2022-12-14 | 6.96 | $6.79 | 343036 |
| 2022-12-13 | 6.98 | $6.90 | 562316 |
| 2022-12-12 | 6.99 | $6.70 | 456468 |
| 2022-12-09 | 7.03 | $6.68 | 265556 |
| 2022-12-08 | 7.06 | $7.11 | 369513 |
| 2022-12-07 | 7.06 | $6.90 | 302648 |
| 2022-12-06 | 7.07 | $7.04 | 410351 |
| 2022-12-05 | 7.07 | $7.17 | 272622 |
| 2022-12-02 | 7.05 | $7.23 | 342618 |
| 2022-12-01 | 7.03 | $7.16 | 392575 |
| 2022-11-30 | 7.01 | $7.32 | 639408 |
| 2022-11-29 | 6.98 | $6.86 | 222713 |
| 2022-11-28 | 7.00 | $6.93 | 296797 |
| 2022-11-25 | 7.01 | $7.17 | 160871 |
| 2022-11-23 | 7.00 | $6.95 | 864928 |
| 2022-11-22 | 7.02 | $7.00 | 386945 |
| 2022-11-21 | 7.04 | $6.92 | 281779 |
| 2022-11-18 | 7.06 | $6.85 | 644950 |
| 2022-11-17 | 7.10 | $6.95 | 186614 |
| 2022-11-16 | 7.13 | $7.05 | 375658 |
| 2022-11-15 | 7.15 | $7.23 | 358434 |
| 2022-11-14 | 7.15 | $7.27 | 299731 |
| 2022-11-11 | 7.15 | $7.27 | 388104 |
| 2022-11-10 | 7.15 | $6.88 | 860609 |
| 2022-11-09 | 7.20 | $6.47 | 492573 |
| 2022-11-08 | 7.28 | $6.75 | 680682 |
| 2022-11-07 | 7.34 | $6.83 | 357162 |
| 2022-11-04 | 7.40 | $6.79 | 368029 |
| 2022-11-03 | 7.46 | $7.01 | 513080 |
| 2022-11-02 | 7.51 | $7.10 | 544385 |
| 2022-11-01 | 7.55 | $7.80 | 973399 |
| 2022-10-31 | 7.52 | $7.56 | 534848 |
| 2022-10-28 | 7.52 | $7.71 | 231597 |
| 2022-10-27 | 7.51 | $7.61 | 227875 |
| 2022-10-26 | 7.50 | $7.69 | 368800 |
| 2022-10-25 | 7.49 | $7.60 | 343687 |
| 2022-10-24 | 7.49 | $7.42 | 212213 |
| 2022-10-21 | 7.52 | $7.43 | 306553 |
| 2022-10-20 | 7.54 | $7.35 | 192947 |
| 2022-10-19 | 7.58 | $7.48 | 214962 |
| 2022-10-18 | 7.61 | $7.44 | 260763 |
| 2022-10-17 | 7.66 | $7.50 | 287985 |
| 2022-10-14 | 7.71 | $7.41 | 290534 |
| 2022-10-13 | 7.78 | $7.57 | 387357 |
| 2022-10-12 | 7.85 | $7.27 | 498018 |
| 2022-10-11 | 7.95 | $7.21 | 306561 |
| 2022-10-10 | 8.08 | $7.37 | 229464 |
| 2022-10-07 | 8.20 | $7.52 | 286813 |
| 2022-10-06 | 8.31 | $7.73 | 279700 |
| 2022-10-05 | 8.42 | $7.80 | 286170 |
| 2022-10-04 | 8.53 | $8.09 | 328226 |
| 2022-10-03 | 8.61 | $7.90 | 422071 |
| 2022-09-30 | 8.73 | $7.58 | 328736 |
| 2022-09-29 | 8.88 | $7.90 | 570251 |
| 2022-09-28 | 9.01 | $8.16 | 302373 |
| 2022-09-27 | 9.12 | $8.06 | 479193 |
| 2022-09-26 | 9.25 | $8.31 | 252924 |
| 2022-09-23 | 9.37 | $8.22 | 447975 |
| 2022-09-22 | 9.50 | $8.56 | 392488 |
| 2022-09-21 | 9.61 | $8.93 | 357196 |
| 2022-09-20 | 9.69 | $9.32 | 277243 |
| 2022-09-19 | 9.74 | $9.75 | 284259 |
| 2022-09-16 | 9.74 | $9.80 | 704932 |
| 2022-09-15 | 9.75 | $9.81 | 159299 |
| 2022-09-14 | 9.75 | $9.72 | 211211 |
| 2022-09-13 | 9.77 | $9.69 | 200698 |
| 2022-09-12 | 9.80 | $9.83 | 234510 |
| 2022-09-09 | 9.81 | $9.79 | 186941 |
| 2022-09-08 | 9.83 | $9.68 | 176124 |
| 2022-09-07 | 9.87 | $9.65 | 184938 |
| 2022-09-06 | 9.90 | $9.40 | 303574 |
| 2022-09-02 | 9.96 | $9.43 | 247510 |
| 2022-09-01 | 10.02 | $9.54 | 282484 |
| 2022-08-31 | 10.07 | $9.57 | 298264 |
| 2022-08-30 | 10.12 | $9.75 | 248155 |
| 2022-08-29 | 10.15 | $9.93 | 186634 |
| 2022-08-26 | 10.18 | $9.99 | 434806 |
| 2022-08-25 | 10.22 | $10.30 | 633318 |
| 2022-08-24 | 10.24 | $10.30 | 267057 |
| 2022-08-23 | 10.27 | $10.08 | 278343 |
| 2022-08-22 | 10.34 | $10.04 | 237321 |
| 2022-08-19 | 10.41 | $10.22 | 288466 |
| 2022-08-18 | 10.48 | $10.32 | 510957 |
| 2022-08-17 | 10.55 | $10.28 | 401421 |
| 2022-08-16 | 10.63 | $10.56 | 518305 |
| 2022-08-15 | 10.70 | $10.53 | 355208 |
| 2022-08-12 | 10.77 | $10.43 | 429375 |
| 2022-08-11 | 10.86 | $10.15 | 588546 |
| 2022-08-10 | 10.98 | $9.70 | 379655 |
| 2022-08-09 | 11.15 | $9.69 | 445786 |
| 2022-08-08 | 11.34 | $10.00 | 590906 |
| 2022-08-05 | 11.50 | $9.82 | 418276 |
| 2022-08-04 | 11.70 | $9.67 | 512319 |
| 2022-08-03 | 11.92 | $9.81 | 1.6M |
| 2022-08-02 | 12.14 | $9.99 | 1.7M |
| 2022-08-01 | 12.35 | $12.99 | 245438 |
| 2022-07-29 | 12.28 | $12.93 | 172611 |
| 2022-07-28 | 12.22 | $12.83 | 178408 |
| 2022-07-27 | 12.16 | $12.67 | 159992 |
| 2022-07-26 | 12.13 | $12.37 | 176019 |
| 2022-07-25 | 12.13 | $12.12 | 189979 |
| 2022-07-22 | 12.16 | $12.11 | 111546 |
| 2022-07-21 | 12.19 | $12.27 | 168424 |
| 2022-07-20 | 12.22 | $12.16 | 241382 |
| 2022-07-19 | 12.26 | $12.19 | 211737 |
| 2022-07-18 | 12.30 | $11.65 | 156737 |
| 2022-07-15 | 12.40 | $11.80 | 296419 |
| 2022-07-14 | 12.50 | $11.70 | 110153 |
| 2022-07-13 | 12.62 | $11.73 | 169224 |
| 2022-07-12 | 12.76 | $11.90 | 197472 |
| 2022-07-11 | 12.89 | $12.05 | 122853 |
| 2022-07-08 | 13.02 | $12.27 | 134391 |
| 2022-07-07 | 13.15 | $12.37 | 167444 |
| 2022-07-06 | 13.28 | $12.39 | 171206 |
| 2022-07-05 | 13.42 | $12.42 | 208296 |
| 2022-07-01 | 13.57 | $12.94 | 253759 |
| 2022-06-30 | 13.68 | $13.11 | 155736 |
| 2022-06-29 | 13.78 | $13.15 | 133341 |
| 2022-06-28 | 13.88 | $13.34 | 204392 |
| 2022-06-27 | 13.98 | $13.67 | 222570 |
| 2022-06-24 | 14.04 | $13.26 | 580760 |
| 2022-06-23 | 14.16 | $13.14 | 181991 |
| 2022-06-22 | 14.29 | $13.22 | 187070 |
| 2022-06-21 | 14.42 | $13.23 | 217019 |
| 2022-06-17 | 14.55 | $13.37 | 389743 |
| 2022-06-16 | 14.68 | $13.38 | 397848 |
| 2022-06-15 | 14.81 | $14.59 | 342537 |
| 2022-06-14 | 14.82 | $14.43 | 262500 |
| 2022-06-13 | 14.85 | $14.45 | 300636 |
| 2022-06-10 | 14.87 | $14.89 | 173426 |
| 2022-06-09 | 14.85 | $15.20 | 153090 |
| 2022-06-08 | 14.79 | $15.11 | 166494 |
| 2022-06-07 | 14.74 | $15.27 | 168548 |
| 2022-06-06 | 14.66 | $15.37 | 347127 |
| 2022-06-03 | 14.57 | $14.81 | 350835 |
| 2022-06-02 | 14.53 | $14.80 | 290997 |
| 2022-06-01 | 14.49 | $14.71 | 222149 |
| 2022-05-31 | 14.46 | $14.70 | 335974 |
| 2022-05-27 | 14.43 | $14.84 | 201793 |
| 2022-05-26 | 14.37 | $14.75 | 152477 |
| 2022-05-25 | 14.32 | $14.72 | 228492 |
| 2022-05-24 | 14.27 | $14.62 | 167962 |
| 2022-05-23 | 14.23 | $14.47 | 171764 |
| 2022-05-20 | 14.19 | $14.38 | 180742 |
| 2022-05-19 | 14.17 | $14.45 | 280224 |
| 2022-05-18 | 14.13 | $14.34 | 438473 |
| 2022-05-17 | 14.11 | $14.27 | 194796 |
| 2022-05-16 | 14.09 | $14.07 | 139339 |
| 2022-05-13 | 14.10 | $14.08 | 168867 |
| 2022-05-12 | 14.10 | $14.10 | 238086 |
| 2022-05-11 | 14.10 | $14.02 | 192834 |
| 2022-05-10 | 14.10 | $13.83 | 193371 |
| 2022-05-09 | 14.13 | $14.10 | 195305 |
| 2022-05-06 | 14.13 | $14.11 | 212019 |
| 2022-05-05 | 14.13 | $14.47 | 260979 |
| 2022-05-04 | 14.10 | $14.83 | 442364 |
| 2022-05-03 | 14.02 | $14.39 | 322354 |
| 2022-05-02 | 13.99 | $13.79 | 226790 |
| 2022-04-29 | 14.02 | $13.81 | 201720 |
| 2022-04-28 | 14.05 | $13.88 | 185919 |
| 2022-04-27 | 14.07 | $13.75 | 134012 |
| 2022-04-26 | 14.11 | $13.75 | 132104 |
| 2022-04-25 | 14.15 | $14.06 | 242303 |
| 2022-04-22 | 14.16 | $14.02 | 156976 |
| 2022-04-21 | 14.18 | $14.27 | 145227 |
| 2022-04-20 | 14.18 | $14.37 | 168385 |
| 2022-04-19 | 14.16 | $14.25 | 135397 |
| 2022-04-18 | 14.16 | $14.09 | 141955 |
| 2022-04-14 | 14.18 | $13.87 | 472904 |
| 2022-04-13 | 14.22 | $14.04 | 264949 |
| 2022-04-12 | 14.25 | $14.23 | 114742 |
| 2022-04-11 | 14.27 | $14.04 | 97882 |
| 2022-04-08 | 14.31 | $14.07 | 102757 |
| 2022-04-07 | 14.35 | $14.33 | 153194 |
| 2022-04-06 | 14.36 | $14.18 | 198739 |
| 2022-04-05 | 14.40 | $14.15 | 157952 |
| 2022-04-04 | 14.44 | $14.29 | 148490 |
| 2022-04-01 | 14.47 | $14.35 | 154803 |
| 2022-03-31 | 14.49 | $14.03 | 225822 |
| 2022-03-30 | 14.55 | $14.17 | 253349 |
| 2022-03-29 | 14.60 | $14.49 | 266866 |
| 2022-03-28 | 14.61 | $14.22 | 174489 |
| 2022-03-25 | 14.65 | $14.43 | 126621 |
| 2022-03-24 | 14.67 | $14.36 | 119873 |
| 2022-03-23 | 14.69 | $14.29 | 136562 |
| 2022-03-22 | 14.71 | $14.74 | 147644 |
| 2022-03-21 | 14.69 | $14.54 | 238966 |
| 2022-03-18 | 14.69 | $14.72 | 540464 |
| 2022-03-17 | 14.67 | $14.87 | 277920 |
| 2022-03-16 | 14.64 | $14.87 | 165246 |
| 2022-03-15 | 14.60 | $14.84 | 172400 |
| 2022-03-14 | 14.56 | $14.66 | 125378 |
| 2022-03-11 | 14.53 | $14.98 | 187179 |
| 2022-03-10 | 14.47 | $14.98 | 152104 |
| 2022-03-09 | 14.39 | $14.81 | 363036 |
| 2022-03-08 | 14.34 | $14.76 | 232810 |
| 2022-03-07 | 14.28 | $14.78 | 208117 |
| 2022-03-04 | 14.21 | $14.67 | 116699 |
| 2022-03-03 | 14.15 | $14.65 | 230886 |
| 2022-03-02 | 14.08 | $14.50 | 184625 |
| 2022-03-01 | 14.03 | $13.95 | 310450 |
| 2022-02-28 | 14.02 | $14.11 | 231113 |
| 2022-02-25 | 14.00 | $14.13 | 138205 |
| 2022-02-24 | 13.98 | $13.94 | 212384 |
| 2022-02-23 | 13.97 | $13.72 | 196784 |
| 2022-02-22 | 13.98 | $13.96 | 268632 |
| 2022-02-18 | 13.96 | $14.44 | 322964 |
| 2022-02-17 | 13.90 | $14.90 | 317725 |
| 2022-02-16 | 13.79 | $14.61 | 313351 |
| 2022-02-15 | 13.70 | $14.00 | 208606 |
| 2022-02-14 | 13.67 | $13.73 | 192426 |
| 2022-02-11 | 13.68 | $13.67 | 195131 |
| 2022-02-10 | 13.70 | $13.57 | 385025 |
| 2022-02-09 | 13.73 | $13.83 | 250356 |
| 2022-02-08 | 13.75 | $13.89 | 262572 |
| 2022-02-07 | 13.76 | $13.68 | 151760 |
| 2022-02-04 | 13.81 | $13.55 | 161819 |
| 2022-02-03 | 13.88 | $13.58 | 189131 |
| 2022-02-02 | 13.95 | $13.55 | 190888 |
| 2022-02-01 | 14.04 | $13.69 | 183252 |
| 2022-01-31 | 14.13 | $13.69 | 312617 |
| 2022-01-28 | 14.22 | $13.62 | 221590 |
| 2022-01-27 | 14.34 | $13.40 | 290435 |
| 2022-01-26 | 14.48 | $13.62 | 325452 |
| 2022-01-25 | 14.62 | $13.74 | 288568 |
| 2022-01-24 | 14.75 | $13.78 | 409192 |
| 2022-01-21 | 14.89 | $13.51 | 349188 |
| 2022-01-20 | 15.06 | $13.56 | 206158 |
| 2022-01-19 | 15.24 | $14.02 | 229502 |
| 2022-01-18 | 15.38 | $14.78 | 215202 |
| 2022-01-14 | 15.45 | $14.99 | 91067 |
| 2022-01-13 | 15.51 | $15.02 | 89659 |
| 2022-01-12 | 15.56 | $15.02 | 136052 |
| 2022-01-11 | 15.62 | $15.22 | 99833 |
| 2022-01-10 | 15.65 | $15.30 | 102628 |
| 2022-01-07 | 15.68 | $15.43 | 121290 |
| 2022-01-06 | 15.70 | $15.69 | 137135 |
| 2022-01-05 | 15.70 | $15.66 | 131472 |
| 2022-01-04 | 15.69 | $15.96 | 173914 |
| 2022-01-03 | 15.66 | $16.07 | 338805 |
| 2021-12-31 | 15.61 | $15.72 | 92060 |
| 2021-12-30 | 15.59 | $15.75 | 130952 |
| 2021-12-29 | 15.56 | $15.66 | 79940 |
| 2021-12-28 | 15.54 | $15.64 | 103939 |
| 2021-12-27 | 15.51 | $15.75 | 102334 |
| 2021-12-23 | 15.47 | $15.84 | 89655 |
| 2021-12-22 | 15.43 | $15.75 | 138494 |
| 2021-12-21 | 15.39 | $15.49 | 108426 |
| 2021-12-20 | 15.39 | $15.30 | 308605 |
| 2021-12-17 | 15.40 | $15.49 | 670186 |
| 2021-12-16 | 15.39 | $15.43 | 210603 |
| 2021-12-15 | 15.40 | $15.51 | 195755 |
| 2021-12-14 | 15.40 | $15.30 | 214933 |
| 2021-12-13 | 15.42 | $15.52 | 168698 |
| 2021-12-10 | 15.42 | $15.61 | 111014 |
| 2021-12-09 | 15.42 | $15.43 | 126694 |
| 2021-12-08 | 15.43 | $15.66 | 90140 |
| 2021-12-07 | 15.41 | $15.44 | 149153 |
| 2021-12-06 | 15.42 | $15.54 | 263015 |
| 2021-12-03 | 15.42 | $15.01 | 365632 |
| 2021-12-02 | 15.46 | $14.95 | 135062 |
| 2021-12-01 | 15.51 | $14.74 | 176210 |
| 2021-11-30 | 15.58 | $14.78 | 319786 |
| 2021-11-29 | 15.65 | $15.17 | 161628 |
| 2021-11-26 | 15.69 | $15.31 | 241716 |
| 2021-11-24 | 15.71 | $15.84 | 207462 |
| 2021-11-23 | 15.67 | $16.16 | 297756 |
| 2021-11-22 | 15.59 | $15.82 | 193724 |
| 2021-11-19 | 15.55 | $15.87 | 112408 |
| 2021-11-18 | 15.49 | $15.88 | 200551 |
| 2021-11-17 | 15.43 | $15.98 | 132242 |
| 2021-11-16 | 15.35 | $16.01 | 243182 |
| 2021-11-15 | 15.27 | $15.95 | 198308 |
| 2021-11-12 | 15.18 | $15.70 | 157827 |
| 2021-11-11 | 15.11 | $15.71 | 178374 |
| 2021-11-10 | 15.03 | $15.27 | 97845 |
| 2021-11-09 | 14.99 | $15.18 | 133303 |
| 2021-11-08 | 14.95 | $15.39 | 258424 |
| 2021-11-05 | 14.89 | $15.22 | 187090 |
| 2021-11-04 | 14.85 | $14.77 | 138563 |
| 2021-11-03 | 14.84 | $14.98 | 179030 |
| 2021-11-02 | 14.82 | $14.82 | 287437 |
| 2021-11-01 | 14.81 | $15.40 | 261237 |
| 2021-10-29 | 14.73 | $15.22 | 144321 |
| 2021-10-28 | 14.68 | $14.97 | 144780 |
| 2021-10-27 | 14.65 | $14.56 | 145907 |
| 2021-10-26 | 14.66 | $14.91 | 165435 |
| 2021-10-25 | 14.65 | $14.98 | 139237 |
| 2021-10-22 | 14.62 | $14.87 | 102859 |
| 2021-10-21 | 14.62 | $14.78 | 154023 |
| 2021-10-20 | 14.62 | $14.64 | 156032 |
| 2021-10-19 | 14.64 | $14.46 | 161694 |
| 2021-10-18 | 14.67 | $14.46 | 105664 |
| 2021-10-15 | 14.71 | $14.50 | 259670 |
| 2021-10-14 | 14.75 | $14.48 | 160898 |
| 2021-10-13 | 14.79 | $14.42 | 100281 |
| 2021-10-12 | 14.85 | $14.40 | 97443 |
| 2021-10-11 | 14.90 | $14.35 | 89375 |
| 2021-10-08 | 14.97 | $14.61 | 77380 |
| 2021-10-07 | 15.02 | $14.76 | 243675 |
| 2021-10-06 | 15.05 | $14.60 | 162434 |
| 2021-10-05 | 15.10 | $14.61 | 313009 |
| 2021-10-04 | 15.15 | $14.61 | 408299 |
| 2021-10-01 | 15.21 | $15.10 | 593470 |
| 2021-09-30 | 15.22 | $15.09 | 251746 |
| 2021-09-29 | 15.23 | $15.29 | 124009 |
| 2021-09-28 | 15.22 | $15.32 | 252486 |
| 2021-09-27 | 15.21 | $15.76 | 210723 |
| 2021-09-24 | 15.15 | $15.40 | 163561 |
| 2021-09-23 | 15.13 | $15.27 | 188055 |
| 2021-09-22 | 15.11 | $14.95 | 190766 |
| 2021-09-21 | 15.12 | $14.74 | 366109 |
| 2021-09-20 | 15.16 | $15.16 | 233806 |
| 2021-09-17 | 15.15 | $15.09 | 758307 |
| 2021-09-16 | 15.15 | $15.12 | 166194 |
| 2021-09-15 | 15.14 | $15.43 | 266208 |
| 2021-09-14 | 15.09 | $15.20 | 259941 |
| 2021-09-13 | 15.07 | $15.00 | 147830 |
| 2021-09-10 | 15.07 | $15.04 | 150526 |
| 2021-09-09 | 15.06 | $15.10 | 150428 |
| 2021-09-08 | 15.05 | $15.17 | 136110 |
| 2021-09-07 | 15.03 | $15.23 | 156722 |
| 2021-09-03 | 14.99 | $15.57 | 191791 |
| 2021-09-02 | 14.92 | $15.59 | 202758 |
| 2021-09-01 | 14.85 | $15.03 | 139830 |
| 2021-08-31 | 14.82 | $15.11 | 234399 |
| 2021-08-30 | 14.79 | $14.86 | 169662 |
| 2021-08-27 | 14.78 | $14.98 | 283436 |
| 2021-08-26 | 14.76 | $14.66 | 185766 |
| 2021-08-25 | 14.77 | $14.84 | 116222 |
| 2021-08-24 | 14.77 | $15.01 | 143637 |
| 2021-08-23 | 14.75 | $14.78 | 168025 |
| 2021-08-20 | 14.76 | $14.77 | 356337 |
| 2021-08-19 | 14.76 | $14.43 | 191414 |
| 2021-08-18 | 14.80 | $14.67 | 192796 |
| 2021-08-17 | 14.81 | $14.75 | 190035 |
| 2021-08-16 | 14.82 | $14.94 | 175810 |
| 2021-08-13 | 14.80 | $14.87 | 105271 |
| 2021-08-12 | 14.79 | $14.88 | 104692 |
| 2021-08-11 | 14.77 | $14.90 | 152744 |
| 2021-08-10 | 14.75 | $14.72 | 241934 |
| 2021-08-09 | 14.74 | $14.56 | 244316 |
| 2021-08-06 | 14.75 | $14.55 | 128450 |
| 2021-08-05 | 14.76 | $14.53 | 185640 |
| 2021-08-04 | 14.78 | $14.39 | 252935 |
| 2021-08-03 | 14.80 | $14.60 | 312772 |
| 2021-08-02 | 14.80 | $15.16 | 276874 |
| 2021-07-30 | 14.75 | $15.40 | 206808 |
| 2021-07-29 | 14.67 | $15.52 | 231802 |
| 2021-07-28 | 14.57 | $15.26 | 291428 |
| 2021-07-27 | 14.50 | $14.71 | 179880 |
| 2021-07-26 | 14.47 | $14.75 | 160128 |
| 2021-07-23 | 14.44 | $14.70 | 154002 |
| 2021-07-22 | 14.42 | $14.45 | 244295 |
| 2021-07-21 | 14.42 | $14.64 | 237555 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.13
2026-04-01
Close Price
$17.00
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.89
Average
10.62
Maximum
17.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 17.13 | $17.00 | 2.8M |
| 2026-03-31 | 17.14 | $17.00 | 2.8M |
| 2026-03-30 | 17.14 | $16.97 | 1.7M |
| 2026-03-27 | 17.15 | $16.97 | 1.9M |
| 2026-03-26 | 17.16 | $16.97 | 1.9M |
| 2026-03-25 | 17.16 | $16.98 | 827800 |
| 2026-03-24 | 17.17 | $16.97 | 2.2M |
| 2026-03-23 | 17.18 | $16.95 | 1.7M |
| 2026-03-20 | 17.19 | $16.94 | 3.3M |
| 2026-03-19 | 17.20 | $16.95 | 1.4M |
| 2026-03-18 | 17.21 | $16.93 | 1.5M |
| 2026-03-17 | 17.22 | $16.95 | 1.3M |
| 2026-03-16 | 17.23 | $16.93 | 2.7M |
| 2026-03-13 | 17.24 | $16.92 | 3.2M |
| 2026-03-12 | 17.26 | $16.95 | 1.2M |
| 2026-03-11 | 17.26 | $16.95 | 871959 |
| 2026-03-10 | 17.27 | $16.94 | 1.9M |
| 2026-03-09 | 17.27 | $16.95 | 2.3M |
| 2026-03-06 | 17.27 | $16.94 | 2.8M |
| 2026-03-05 | 17.27 | $16.93 | 1.7M |
| 2026-03-04 | 17.26 | $16.95 | 1.7M |
| 2026-03-03 | 17.25 | $16.98 | 2.5M |
| 2026-03-02 | 17.22 | $16.91 | 1.6M |
| 2026-02-27 | 17.20 | $16.95 | 1.4M |
| 2026-02-26 | 17.16 | $16.91 | 1.5M |
| 2026-02-25 | 17.12 | $16.90 | 890888 |
| 2026-02-24 | 17.08 | $16.94 | 1.4M |
| 2026-02-23 | 17.01 | $16.87 | 1.1M |
| 2026-02-20 | 16.94 | $16.89 | 1.9M |
| 2026-02-19 | 16.84 | $16.88 | 1.8M |
| 2026-02-18 | 16.74 | $16.87 | 1.4M |
| 2026-02-17 | 16.61 | $16.85 | 1.9M |
| 2026-02-13 | 16.46 | $16.89 | 3.7M |
| 2026-02-12 | 16.27 | $16.95 | 5.9M |
| 2026-02-11 | 16.03 | $16.95 | 13.1M |
| 2026-02-10 | 15.76 | $16.14 | 697344 |
| 2026-02-09 | 15.60 | $16.06 | 636303 |
| 2026-02-06 | 15.43 | $15.58 | 638860 |
| 2026-02-05 | 15.34 | $14.89 | 695900 |
| 2026-02-04 | 15.37 | $14.98 | 720300 |
| 2026-02-03 | 15.38 | $15.46 | 591325 |
| 2026-02-02 | 15.30 | $15.12 | 778774 |
| 2026-01-30 | 15.26 | $14.98 | 658713 |
| 2026-01-29 | 15.25 | $15.27 | 644700 |
| 2026-01-28 | 15.16 | $15.32 | 1.0M |
| 2026-01-27 | 15.05 | $15.20 | 657601 |
| 2026-01-26 | 14.95 | $14.89 | 817349 |
| 2026-01-23 | 14.89 | $15.41 | 984506 |
| 2026-01-22 | 14.70 | $15.75 | 2.1M |
| 2026-01-21 | 14.42 | $14.80 | 699400 |
| 2026-01-20 | 14.28 | $14.61 | 1.0M |
| 2026-01-16 | 14.16 | $14.95 | 1.8M |
| 2026-01-15 | 13.94 | $15.44 | 4.9M |
| 2026-01-14 | 13.59 | $13.70 | 349700 |
| 2026-01-13 | 13.54 | $13.75 | 312606 |
| 2026-01-12 | 13.47 | $13.57 | 528415 |
| 2026-01-09 | 13.43 | $13.31 | 442700 |
| 2026-01-08 | 13.44 | $13.10 | 453100 |
| 2026-01-07 | 13.49 | $13.13 | 372417 |
| 2026-01-06 | 13.55 | $13.40 | 856948 |
| 2026-01-05 | 13.55 | $13.67 | 587244 |
| 2026-01-02 | 13.50 | $13.26 | 560309 |
| 2025-12-31 | 13.52 | $13.12 | 244000 |
| 2025-12-30 | 13.57 | $13.20 | 290524 |
| 2025-12-29 | 13.62 | $13.14 | 288143 |
| 2025-12-26 | 13.68 | $13.34 | 267188 |
| 2025-12-24 | 13.70 | $13.53 | 142233 |
| 2025-12-23 | 13.69 | $13.43 | 376600 |
| 2025-12-22 | 13.70 | $13.44 | 427920 |
| 2025-12-19 | 13.70 | $13.51 | 827403 |
| 2025-12-18 | 13.68 | $13.44 | 366600 |
| 2025-12-17 | 13.67 | $13.28 | 339900 |
| 2025-12-16 | 13.70 | $13.76 | 543540 |
| 2025-12-15 | 13.62 | $13.89 | 349716 |
| 2025-12-12 | 13.50 | $13.78 | 717879 |
| 2025-12-11 | 13.38 | $13.88 | 445057 |
| 2025-12-10 | 13.21 | $13.65 | 621900 |
| 2025-12-09 | 13.07 | $13.56 | 524700 |
| 2025-12-08 | 12.91 | $13.26 | 619321 |
| 2025-12-05 | 12.80 | $12.86 | 366613 |
| 2025-12-04 | 12.75 | $12.89 | 359329 |
| 2025-12-03 | 12.68 | $13.05 | 431000 |
| 2025-12-02 | 12.57 | $12.87 | 199400 |
| 2025-12-01 | 12.47 | $12.73 | 557520 |
| 2025-11-28 | 12.39 | $12.77 | 211042 |
| 2025-11-26 | 12.28 | $12.66 | 305700 |
| 2025-11-25 | 12.18 | $12.35 | 307100 |
| 2025-11-24 | 12.13 | $12.07 | 415580 |
| 2025-11-21 | 12.12 | $11.86 | 468600 |
| 2025-11-20 | 12.16 | $11.66 | 497300 |
| 2025-11-19 | 12.25 | $11.82 | 326024 |
| 2025-11-18 | 12.32 | $11.98 | 282900 |
| 2025-11-17 | 12.36 | $12.03 | 303200 |
| 2025-11-14 | 12.40 | $12.35 | 323200 |
| 2025-11-13 | 12.37 | $12.51 | 388331 |
| 2025-11-12 | 12.30 | $12.90 | 437700 |
| 2025-11-11 | 12.14 | $12.70 | 434500 |
| 2025-11-10 | 11.99 | $12.54 | 450304 |
| 2025-11-07 | 11.85 | $12.25 | 454500 |
| 2025-11-06 | 11.75 | $12.19 | 421703 |
| 2025-11-05 | 11.65 | $12.58 | 609700 |
| 2025-11-04 | 11.45 | $12.77 | 1.1M |
| 2025-11-03 | 11.17 | $11.38 | 446200 |
| 2025-10-31 | 11.15 | $11.35 | 355304 |
| 2025-10-30 | 11.12 | $11.40 | 476107 |
| 2025-10-29 | 11.08 | $11.50 | 1.1M |
| 2025-10-28 | 11.02 | $10.98 | 399775 |
| 2025-10-27 | 11.06 | $11.03 | 419737 |
| 2025-10-24 | 11.10 | $11.15 | 279353 |
| 2025-10-23 | 11.11 | $10.96 | 282740 |
| 2025-10-22 | 11.18 | $11.02 | 348600 |
| 2025-10-21 | 11.24 | $11.27 | 295134 |
| 2025-10-20 | 11.26 | $11.03 | 289000 |
| 2025-10-17 | 11.33 | $10.78 | 527507 |
| 2025-10-16 | 11.47 | $11.18 | 318500 |
| 2025-10-15 | 11.55 | $11.35 | 426731 |
| 2025-10-14 | 11.60 | $11.28 | 338900 |
| 2025-10-13 | 11.68 | $11.32 | 378800 |
| 2025-10-10 | 11.77 | $11.21 | 307728 |
| 2025-10-09 | 11.89 | $11.61 | 239800 |
| 2025-10-08 | 11.95 | $11.88 | 218140 |
| 2025-10-07 | 11.96 | $11.67 | 363400 |
| 2025-10-06 | 12.01 | $11.96 | 363833 |
| 2025-10-03 | 12.02 | $11.96 | 280824 |
| 2025-10-02 | 12.02 | $11.86 | 361045 |
| 2025-10-01 | 12.04 | $11.91 | 314873 |
| 2025-09-30 | 12.06 | $11.99 | 435900 |
| 2025-09-29 | 12.06 | $11.92 | 404306 |
| 2025-09-26 | 12.08 | $11.78 | 263500 |
| 2025-09-25 | 12.13 | $11.76 | 298700 |
| 2025-09-24 | 12.18 | $12.07 | 494900 |
| 2025-09-23 | 12.18 | $12.10 | 701114 |
| 2025-09-22 | 12.18 | $12.26 | 588100 |
| 2025-09-19 | 12.14 | $12.11 | 1.0M |
| 2025-09-18 | 12.12 | $12.27 | 747234 |
| 2025-09-17 | 12.06 | $11.97 | 492142 |
| 2025-09-16 | 12.06 | $12.14 | 350830 |
| 2025-09-15 | 12.02 | $12.23 | 451300 |
| 2025-09-12 | 11.95 | $12.08 | 310326 |
| 2025-09-11 | 11.90 | $12.27 | 456349 |
| 2025-09-10 | 11.81 | $11.98 | 304840 |
| 2025-09-09 | 11.76 | $11.79 | 333773 |
| 2025-09-08 | 11.74 | $11.66 | 267300 |
| 2025-09-05 | 11.74 | $11.73 | 275400 |
| 2025-09-04 | 11.73 | $11.67 | 333742 |
| 2025-09-03 | 11.73 | $11.59 | 398200 |
| 2025-09-02 | 11.74 | $11.62 | 514534 |
| 2025-08-29 | 11.75 | $11.66 | 279012 |
| 2025-08-28 | 11.76 | $11.94 | 403500 |
| 2025-08-27 | 11.70 | $11.88 | 270872 |
| 2025-08-26 | 11.65 | $11.96 | 257600 |
| 2025-08-25 | 11.56 | $11.77 | 255309 |
| 2025-08-22 | 11.51 | $11.92 | 420900 |
| 2025-08-21 | 11.42 | $11.49 | 246000 |
| 2025-08-20 | 11.40 | $11.45 | 386500 |
| 2025-08-19 | 11.38 | $11.37 | 300749 |
| 2025-08-18 | 11.38 | $11.58 | 350188 |
| 2025-08-15 | 11.34 | $11.35 | 659861 |
| 2025-08-14 | 11.34 | $11.37 | 463000 |
| 2025-08-13 | 11.33 | $11.69 | 621008 |
| 2025-08-12 | 11.25 | $11.39 | 436439 |
| 2025-08-11 | 11.23 | $11.47 | 400237 |
| 2025-08-08 | 11.18 | $11.58 | 403642 |
| 2025-08-07 | 11.10 | $11.28 | 347500 |
| 2025-08-06 | 11.08 | $11.07 | 504000 |
| 2025-08-05 | 11.10 | $11.45 | 856300 |
| 2025-08-04 | 11.04 | $10.63 | 533424 |
| 2025-08-01 | 11.14 | $10.53 | 549700 |
| 2025-07-31 | 11.29 | $11.08 | 458900 |
| 2025-07-30 | 11.34 | $11.24 | 401207 |
| 2025-07-29 | 11.36 | $11.40 | 262027 |
| 2025-07-28 | 11.36 | $11.42 | 295200 |
| 2025-07-25 | 11.35 | $11.55 | 319703 |
| 2025-07-24 | 11.31 | $11.38 | 316000 |
| 2025-07-23 | 11.30 | $11.40 | 305742 |
| 2025-07-22 | 11.29 | $11.19 | 422312 |
| 2025-07-21 | 11.32 | $11.25 | 372606 |
| 2025-07-18 | 11.34 | $11.16 | 409112 |
| 2025-07-17 | 11.39 | $11.36 | 514702 |
| 2025-07-16 | 11.40 | $11.17 | 467753 |
| 2025-07-15 | 11.46 | $10.92 | 322000 |
| 2025-07-14 | 11.57 | $11.03 | 380219 |
| 2025-07-11 | 11.68 | $11.07 | 289200 |
| 2025-07-10 | 11.80 | $11.19 | 437100 |
| 2025-07-09 | 11.91 | $11.13 | 525931 |
| 2025-07-08 | 12.05 | $11.27 | 612938 |
| 2025-07-07 | 12.19 | $11.84 | 403400 |
| 2025-07-03 | 12.22 | $12.06 | 283200 |
| 2025-07-02 | 12.21 | $11.96 | 426930 |
| 2025-07-01 | 12.21 | $11.82 | 573514 |
| 2025-06-30 | 12.25 | $12.19 | 599200 |
| 2025-06-27 | 12.20 | $12.23 | 1.0M |
| 2025-06-26 | 12.15 | $12.02 | 304019 |
| 2025-06-25 | 12.12 | $12.04 | 512200 |
| 2025-06-24 | 12.08 | $12.35 | 499962 |
| 2025-06-23 | 11.97 | $12.15 | 872410 |
| 2025-06-20 | 11.88 | $11.71 | 1.2M |
| 2025-06-18 | 11.86 | $11.82 | 587537 |
| 2025-06-17 | 11.81 | $11.59 | 346940 |
| 2025-06-16 | 11.81 | $11.76 | 488936 |
| 2025-06-13 | 11.76 | $11.47 | 354100 |
| 2025-06-12 | 11.77 | $11.64 | 370418 |
| 2025-06-11 | 11.74 | $11.58 | 352797 |
| 2025-06-10 | 11.71 | $11.40 | 454600 |
| 2025-06-09 | 11.71 | $11.48 | 453621 |
| 2025-06-06 | 11.70 | $11.72 | 394242 |
| 2025-06-05 | 11.62 | $11.52 | 471041 |
| 2025-06-04 | 11.57 | $11.57 | 409600 |
| 2025-06-03 | 11.51 | $11.62 | 645400 |
| 2025-06-02 | 11.41 | $11.34 | 459236 |
| 2025-05-30 | 11.36 | $11.18 | 613200 |
| 2025-05-29 | 11.33 | $11.29 | 498300 |
| 2025-05-28 | 11.27 | $11.11 | 437146 |
| 2025-05-27 | 11.23 | $11.27 | 731700 |
| 2025-05-23 | 11.14 | $10.93 | 546427 |
| 2025-05-22 | 11.12 | $10.69 | 465405 |
| 2025-05-21 | 11.13 | $10.86 | 450941 |
| 2025-05-20 | 11.11 | $11.04 | 546500 |
| 2025-05-19 | 11.04 | $10.99 | 497700 |
| 2025-05-16 | 10.97 | $11.20 | 483018 |
| 2025-05-15 | 10.84 | $11.31 | 569200 |
| 2025-05-14 | 10.66 | $11.22 | 614729 |
| 2025-05-13 | 10.46 | $11.42 | 773194 |
| 2025-05-12 | 10.19 | $11.13 | 783500 |
| 2025-05-09 | 9.93 | $10.70 | 893520 |
| 2025-05-08 | 9.72 | $10.58 | 1.3M |
| 2025-05-07 | 9.50 | $9.88 | 1.0M |
| 2025-05-06 | 9.39 | $10.00 | 1.4M |
| 2025-05-05 | 9.23 | $9.54 | 459512 |
| 2025-05-02 | 9.15 | $9.62 | 512523 |
| 2025-05-01 | 9.03 | $9.42 | 877600 |
| 2025-04-30 | 8.94 | $9.09 | 583208 |
| 2025-04-29 | 8.90 | $9.14 | 438648 |
| 2025-04-28 | 8.84 | $9.04 | 611121 |
| 2025-04-25 | 8.80 | $9.16 | 209200 |
| 2025-04-24 | 8.72 | $9.06 | 339233 |
| 2025-04-23 | 8.66 | $8.85 | 456600 |
| 2025-04-22 | 8.62 | $8.60 | 342734 |
| 2025-04-21 | 8.64 | $8.55 | 358048 |
| 2025-04-17 | 8.67 | $8.81 | 347813 |
| 2025-04-16 | 8.64 | $8.72 | 910600 |
| 2025-04-15 | 8.64 | $8.99 | 375700 |
| 2025-04-14 | 8.57 | $8.92 | 280500 |
| 2025-04-11 | 8.51 | $8.88 | 361900 |
| 2025-04-10 | 8.46 | $8.69 | 380000 |
| 2025-04-09 | 8.43 | $8.81 | 490040 |
| 2025-04-08 | 8.37 | $8.04 | 539846 |
| 2025-04-07 | 8.47 | $8.11 | 529314 |
| 2025-04-04 | 8.57 | $8.07 | 621418 |
| 2025-04-03 | 8.70 | $8.57 | 362700 |
| 2025-04-02 | 8.75 | $9.06 | 215200 |
| 2025-04-01 | 8.69 | $8.91 | 356400 |
| 2025-03-31 | 8.67 | $8.70 | 399026 |
| 2025-03-28 | 8.68 | $8.84 | 533100 |
| 2025-03-27 | 8.67 | $8.99 | 236916 |
| 2025-03-26 | 8.62 | $8.97 | 358865 |
| 2025-03-25 | 8.57 | $9.19 | 363400 |
| 2025-03-24 | 8.47 | $9.22 | 313900 |
| 2025-03-21 | 8.35 | $9.11 | 1.3M |
| 2025-03-20 | 8.24 | $9.33 | 380418 |
| 2025-03-19 | 8.06 | $9.24 | 463800 |
| 2025-03-18 | 7.88 | $8.91 | 502020 |
| 2025-03-17 | 7.74 | $8.70 | 552452 |
| 2025-03-14 | 7.63 | $8.65 | 637100 |
| 2025-03-13 | 7.52 | $7.84 | 307400 |
| 2025-03-12 | 7.56 | $7.92 | 357100 |
| 2025-03-11 | 7.60 | $7.78 | 430009 |
| 2025-03-10 | 7.68 | $7.67 | 419700 |
| 2025-03-07 | 7.81 | $7.92 | 345140 |
| 2025-03-06 | 7.91 | $7.98 | 273803 |
| 2025-03-05 | 8.01 | $8.01 | 389733 |
| 2025-03-04 | 8.14 | $7.85 | 392200 |
| 2025-03-03 | 8.32 | $7.96 | 396227 |
| 2025-02-28 | 8.52 | $8.49 | 648300 |
| 2025-02-27 | 8.64 | $8.08 | 816500 |
| 2025-02-26 | 8.87 | $8.56 | 338627 |
| 2025-02-25 | 9.04 | $8.31 | 568900 |
| 2025-02-24 | 9.31 | $8.20 | 639700 |
| 2025-02-21 | 9.64 | $8.42 | 681508 |
| 2025-02-20 | 9.98 | $8.69 | 709600 |
| 2025-02-19 | 10.32 | $8.53 | 1.1M |
| 2025-02-18 | 10.76 | $8.98 | 1.9M |
| 2025-02-14 | 11.17 | $11.00 | 320300 |
| 2025-02-13 | 11.22 | $11.12 | 429044 |
| 2025-02-12 | 11.26 | $11.22 | 334100 |
| 2025-02-11 | 11.28 | $11.43 | 320241 |
| 2025-02-10 | 11.27 | $11.75 | 392309 |
| 2025-02-07 | 11.18 | $11.41 | 391700 |
| 2025-02-06 | 11.16 | $11.46 | 445009 |
| 2025-02-05 | 11.12 | $11.27 | 352723 |
| 2025-02-04 | 11.12 | $10.98 | 237600 |
| 2025-02-03 | 11.17 | $10.82 | 271300 |
| 2025-01-31 | 11.28 | $10.99 | 282228 |
| 2025-01-30 | 11.36 | $11.15 | 328626 |
| 2025-01-29 | 11.43 | $10.98 | 216200 |
| 2025-01-28 | 11.54 | $10.76 | 437100 |
| 2025-01-27 | 11.71 | $11.15 | 446800 |
| 2025-01-24 | 11.84 | $11.77 | 305118 |
| 2025-01-23 | 11.85 | $12.07 | 253136 |
| 2025-01-22 | 11.80 | $12.17 | 379100 |
| 2025-01-21 | 11.73 | $12.44 | 608624 |
| 2025-01-17 | 11.58 | $12.02 | 650701 |
| 2025-01-16 | 11.50 | $12.02 | 347300 |
| 2025-01-15 | 11.41 | $11.77 | 321600 |
| 2025-01-14 | 11.36 | $11.67 | 322726 |
| 2025-01-13 | 11.32 | $11.23 | 322916 |
| 2025-01-10 | 11.37 | $11.08 | 336408 |
| 2025-01-08 | 11.46 | $11.37 | 336744 |
| 2025-01-07 | 11.50 | $11.37 | 330616 |
| 2025-01-06 | 11.55 | $11.62 | 366000 |
| 2025-01-03 | 11.56 | $11.77 | 403400 |
| 2025-01-02 | 11.54 | $11.66 | 578918 |
| 2024-12-31 | 11.54 | $11.29 | 321315 |
| 2024-12-30 | 11.63 | $11.32 | 360801 |
| 2024-12-27 | 11.72 | $11.31 | 358322 |
| 2024-12-26 | 11.82 | $11.74 | 258700 |
| 2024-12-24 | 11.86 | $11.64 | 185700 |
| 2024-12-23 | 11.92 | $11.55 | 406546 |
| 2024-12-20 | 12.01 | $11.72 | 1.1M |
| 2024-12-19 | 12.09 | $11.55 | 474193 |
| 2024-12-18 | 12.21 | $11.43 | 532367 |
| 2024-12-17 | 12.37 | $11.88 | 441818 |
| 2024-12-16 | 12.47 | $12.09 | 285244 |
| 2024-12-13 | 12.53 | $11.98 | 428323 |
| 2024-12-12 | 12.63 | $11.98 | 417200 |
| 2024-12-11 | 12.75 | $12.73 | 471149 |
| 2024-12-10 | 12.72 | $12.66 | 382301 |
| 2024-12-09 | 12.70 | $12.69 | 433900 |
| 2024-12-06 | 12.67 | $12.49 | 221010 |
| 2024-12-05 | 12.68 | $12.69 | 258049 |
| 2024-12-04 | 12.64 | $12.71 | 453100 |
| 2024-12-03 | 12.59 | $12.47 | 354600 |
| 2024-12-02 | 12.59 | $12.52 | 263500 |
| 2024-11-29 | 12.56 | $12.63 | 193937 |
| 2024-11-27 | 12.52 | $12.52 | 250415 |
| 2024-11-26 | 12.48 | $12.53 | 640900 |
| 2024-11-25 | 12.44 | $12.48 | 922412 |
| 2024-11-22 | 12.40 | $12.33 | 518100 |
| 2024-11-21 | 12.38 | $12.32 | 728000 |
| 2024-11-20 | 12.35 | $12.22 | 243427 |
| 2024-11-19 | 12.35 | $12.31 | 450958 |
| 2024-11-18 | 12.32 | $12.06 | 322001 |
| 2024-11-15 | 12.34 | $11.94 | 381804 |
| 2024-11-14 | 12.38 | $12.13 | 481646 |
| 2024-11-13 | 12.39 | $12.04 | 390709 |
| 2024-11-12 | 12.42 | $12.53 | 466500 |
| 2024-11-11 | 12.35 | $12.61 | 517600 |
| 2024-11-08 | 12.24 | $12.69 | 443827 |
| 2024-11-07 | 12.11 | $12.38 | 465700 |
| 2024-11-06 | 12.01 | $12.46 | 994700 |
| 2024-11-05 | 11.87 | $11.61 | 776000 |
| 2024-11-04 | 11.89 | $11.61 | 490125 |
| 2024-11-01 | 11.92 | $11.69 | 301026 |
| 2024-10-31 | 11.93 | $11.43 | 531600 |
| 2024-10-30 | 11.99 | $11.47 | 334036 |
| 2024-10-29 | 12.05 | $11.65 | 216227 |
| 2024-10-28 | 12.08 | $11.52 | 459405 |
| 2024-10-25 | 12.14 | $11.71 | 244914 |
| 2024-10-24 | 12.17 | $11.74 | 254038 |
| 2024-10-23 | 12.19 | $11.90 | 406100 |
| 2024-10-22 | 12.18 | $12.26 | 309405 |
| 2024-10-21 | 12.09 | $12.12 | 450000 |
| 2024-10-18 | 12.01 | $12.11 | 318725 |
| 2024-10-17 | 11.91 | $12.01 | 368433 |
| 2024-10-16 | 11.82 | $11.97 | 339475 |
| 2024-10-15 | 11.71 | $11.53 | 270642 |
| 2024-10-14 | 11.68 | $11.46 | 284648 |
| 2024-10-11 | 11.65 | $11.75 | 216407 |
| 2024-10-10 | 11.55 | $11.56 | 265800 |
| 2024-10-09 | 11.48 | $11.62 | 215797 |
| 2024-10-08 | 11.37 | $11.63 | 273307 |
| 2024-10-07 | 11.25 | $11.60 | 436100 |
| 2024-10-04 | 11.10 | $11.70 | 499110 |
| 2024-10-03 | 10.91 | $11.27 | 467139 |
| 2024-10-02 | 10.78 | $11.34 | 1.0M |
| 2024-10-01 | 10.60 | $10.72 | 440220 |
| 2024-09-30 | 10.53 | $10.53 | 396800 |
| 2024-09-27 | 10.48 | $10.47 | 208924 |
| 2024-09-26 | 10.43 | $10.58 | 240500 |
| 2024-09-25 | 10.35 | $10.49 | 448311 |
| 2024-09-24 | 10.27 | $10.79 | 274404 |
| 2024-09-23 | 10.12 | $10.70 | 423538 |
| 2024-09-20 | 9.96 | $10.45 | 1.4M |
| 2024-09-19 | 9.82 | $10.32 | 393220 |
| 2024-09-18 | 9.69 | $9.79 | 519400 |
| 2024-09-17 | 9.64 | $9.65 | 346100 |
| 2024-09-16 | 9.62 | $9.80 | 317400 |
| 2024-09-13 | 9.56 | $9.84 | 829803 |
| 2024-09-12 | 9.49 | $9.57 | 688324 |
| 2024-09-11 | 9.45 | $9.44 | 225549 |
| 2024-09-10 | 9.44 | $9.39 | 286444 |
| 2024-09-09 | 9.44 | $9.31 | 357829 |
| 2024-09-06 | 9.45 | $9.00 | 404534 |
| 2024-09-05 | 9.53 | $9.17 | 343251 |
| 2024-09-04 | 9.58 | $9.35 | 356723 |
| 2024-09-03 | 9.60 | $9.46 | 845711 |
| 2024-08-30 | 9.61 | $9.95 | 667600 |
| 2024-08-29 | 9.50 | $9.81 | 1.8M |
| 2024-08-28 | 9.41 | $9.95 | 1.0M |
| 2024-08-27 | 9.28 | $10.13 | 1.4M |
| 2024-08-26 | 9.08 | $9.84 | 1.3M |
| 2024-08-23 | 8.91 | $9.07 | 418100 |
| 2024-08-22 | 8.88 | $8.76 | 217703 |
| 2024-08-21 | 8.91 | $8.85 | 184802 |
| 2024-08-20 | 8.92 | $8.78 | 285300 |
| 2024-08-19 | 8.96 | $9.11 | 481100 |
| 2024-08-16 | 8.92 | $9.12 | 572930 |
| 2024-08-15 | 8.88 | $9.05 | 427400 |
| 2024-08-14 | 8.85 | $8.90 | 235300 |
| 2024-08-13 | 8.84 | $8.96 | 374500 |
| 2024-08-12 | 8.82 | $8.83 | 370900 |
| 2024-08-09 | 8.83 | $8.73 | 382500 |
| 2024-08-08 | 8.85 | $8.91 | 303002 |
| 2024-08-07 | 8.85 | $8.58 | 616963 |
| 2024-08-06 | 8.91 | $8.56 | 607600 |
| 2024-08-05 | 8.99 | $8.10 | 688801 |
| 2024-08-02 | 9.17 | $8.49 | 498400 |
| 2024-08-01 | 9.31 | $9.02 | 476508 |
| 2024-07-31 | 9.35 | $9.43 | 421800 |
| 2024-07-30 | 9.31 | $9.11 | 254400 |
| 2024-07-29 | 9.34 | $9.20 | 319732 |
| 2024-07-26 | 9.34 | $9.46 | 559208 |
| 2024-07-25 | 9.29 | $9.44 | 331800 |
| 2024-07-24 | 9.24 | $9.42 | 364900 |
| 2024-07-23 | 9.18 | $9.78 | 448801 |
| 2024-07-22 | 9.03 | $9.48 | 561318 |
| 2024-07-19 | 8.93 | $9.34 | 1.6M |
| 2024-07-18 | 8.83 | $9.07 | 256528 |
| 2024-07-17 | 8.78 | $9.19 | 510462 |
| 2024-07-16 | 8.69 | $9.33 | 466484 |
| 2024-07-15 | 8.56 | $8.90 | 327524 |
| 2024-07-12 | 8.50 | $8.68 | 290137 |
| 2024-07-11 | 8.48 | $8.62 | 320895 |
| 2024-07-10 | 8.47 | $8.29 | 159807 |
| 2024-07-09 | 8.52 | $8.24 | 336722 |
| 2024-07-08 | 8.60 | $8.25 | 196547 |
| 2024-07-05 | 8.69 | $8.32 | 300498 |
| 2024-07-03 | 8.77 | $8.58 | 139066 |
| 2024-07-02 | 8.82 | $8.58 | 238370 |
| 2024-07-01 | 8.87 | $8.56 | 351196 |
| 2024-06-28 | 8.94 | $8.78 | 945777 |
| 2024-06-27 | 8.97 | $8.89 | 285690 |
| 2024-06-26 | 8.98 | $8.95 | 329122 |
| 2024-06-25 | 8.98 | $8.85 | 316564 |
| 2024-06-24 | 9.00 | $8.89 | 294971 |
| 2024-06-21 | 9.02 | $8.82 | 820427 |
| 2024-06-20 | 9.05 | $8.84 | 317721 |
| 2024-06-18 | 9.09 | $8.86 | 300746 |
| 2024-06-17 | 9.12 | $8.79 | 278151 |
| 2024-06-14 | 9.18 | $8.78 | 235499 |
| 2024-06-13 | 9.24 | $9.19 | 529349 |
| 2024-06-12 | 9.23 | $9.19 | 564877 |
| 2024-06-11 | 9.22 | $8.90 | 628912 |
| 2024-06-10 | 9.26 | $9.11 | 359195 |
| 2024-06-07 | 9.26 | $8.81 | 347525 |
| 2024-06-06 | 9.32 | $9.20 | 267420 |
| 2024-06-05 | 9.32 | $9.16 | 483578 |
| 2024-06-04 | 9.31 | $8.96 | 408225 |
| 2024-06-03 | 9.35 | $9.09 | 482362 |
| 2024-05-31 | 9.36 | $9.15 | 429020 |
| 2024-05-30 | 9.36 | $9.17 | 498616 |
| 2024-05-29 | 9.36 | $8.99 | 620594 |
| 2024-05-28 | 9.38 | $9.23 | 325452 |
| 2024-05-24 | 9.36 | $9.20 | 257899 |
| 2024-05-23 | 9.34 | $9.16 | 375170 |
| 2024-05-22 | 9.33 | $9.21 | 422667 |
| 2024-05-21 | 9.29 | $9.50 | 346981 |
| 2024-05-20 | 9.19 | $9.43 | 379408 |
| 2024-05-17 | 9.08 | $9.48 | 359955 |
| 2024-05-16 | 8.94 | $9.60 | 686927 |
| 2024-05-15 | 8.75 | $9.65 | 532199 |
| 2024-05-14 | 8.52 | $9.46 | 484250 |
| 2024-05-13 | 8.29 | $9.35 | 483293 |
| 2024-05-10 | 8.04 | $9.07 | 299962 |
| 2024-05-09 | 7.81 | $9.18 | 582897 |
| 2024-05-08 | 7.52 | $9.19 | 1.1M |
| 2024-05-07 | 7.19 | $8.75 | 1.8M |
| 2024-05-06 | 6.89 | $7.04 | 209298 |
| 2024-05-03 | 6.91 | $6.96 | 184917 |
| 2024-05-02 | 6.96 | $6.93 | 264609 |
| 2024-05-01 | 7.02 | $6.84 | 395119 |
| 2024-04-30 | 7.11 | $6.60 | 868030 |
| 2024-04-29 | 7.27 | $7.10 | 515976 |
| 2024-04-26 | 7.35 | $7.14 | 217235 |
| 2024-04-25 | 7.43 | $7.19 | 290501 |
| 2024-04-24 | 7.53 | $7.44 | 231038 |
| 2024-04-23 | 7.58 | $7.63 | 348750 |
| 2024-04-22 | 7.61 | $7.39 | 200638 |
| 2024-04-19 | 7.70 | $7.45 | 275158 |
| 2024-04-18 | 7.78 | $7.38 | 329043 |
| 2024-04-17 | 7.90 | $7.44 | 362447 |
| 2024-04-16 | 8.03 | $7.56 | 241104 |
| 2024-04-15 | 8.15 | $7.73 | 188926 |
| 2024-04-12 | 8.25 | $7.95 | 192678 |
| 2024-04-11 | 8.33 | $8.08 | 344418 |
| 2024-04-10 | 8.40 | $8.08 | 348324 |
| 2024-04-09 | 8.47 | $8.32 | 173012 |
| 2024-04-08 | 8.51 | $8.30 | 151703 |
| 2024-04-05 | 8.55 | $8.30 | 246397 |
| 2024-04-04 | 8.60 | $8.46 | 224745 |
| 2024-04-03 | 8.63 | $8.62 | 231426 |
| 2024-04-02 | 8.63 | $8.49 | 210704 |
| 2024-04-01 | 8.66 | $8.54 | 236627 |
| 2024-03-28 | 8.67 | $8.75 | 378376 |
| 2024-03-27 | 8.65 | $8.71 | 307957 |
| 2024-03-26 | 8.63 | $8.47 | 246098 |
| 2024-03-25 | 8.66 | $8.47 | 226041 |
| 2024-03-22 | 8.69 | $8.47 | 410155 |
| 2024-03-21 | 8.73 | $8.54 | 292074 |
| 2024-03-20 | 8.76 | $8.69 | 341073 |
| 2024-03-19 | 8.76 | $8.64 | 280711 |
| 2024-03-18 | 8.77 | $8.46 | 352709 |
| 2024-03-15 | 8.82 | $8.62 | 1.4M |
| 2024-03-14 | 8.84 | $8.63 | 456759 |
| 2024-03-13 | 8.86 | $8.67 | 310980 |
| 2024-03-12 | 8.88 | $8.51 | 306807 |
| 2024-03-11 | 8.93 | $8.50 | 257010 |
| 2024-03-08 | 8.99 | $8.83 | 374359 |
| 2024-03-07 | 8.99 | $8.84 | 294333 |
| 2024-03-06 | 8.98 | $9.01 | 567478 |
| 2024-03-05 | 8.94 | $8.70 | 353410 |
| 2024-03-04 | 8.95 | $9.00 | 348905 |
| 2024-03-01 | 8.90 | $9.15 | 592165 |
| 2024-02-29 | 8.80 | $8.94 | 400198 |
| 2024-02-28 | 8.74 | $8.60 | 467391 |
| 2024-02-27 | 8.73 | $8.52 | 293973 |
| 2024-02-26 | 8.74 | $8.52 | 411097 |
| 2024-02-23 | 8.74 | $8.46 | 345110 |
| 2024-02-22 | 8.76 | $8.56 | 436049 |
| 2024-02-21 | 8.76 | $8.56 | 412356 |
| 2024-02-20 | 8.75 | $8.54 | 588440 |
| 2024-02-16 | 8.75 | $9.24 | 501512 |
| 2024-02-15 | 8.59 | $9.55 | 1.2M |
| 2024-02-14 | 8.34 | $9.52 | 1.5M |
| 2024-02-13 | 8.06 | $8.08 | 574526 |
| 2024-02-12 | 8.03 | $8.65 | 509018 |
| 2024-02-09 | 7.87 | $8.07 | 318440 |
| 2024-02-08 | 7.82 | $7.95 | 205784 |
| 2024-02-07 | 7.78 | $7.67 | 271246 |
| 2024-02-06 | 7.79 | $7.82 | 221847 |
| 2024-02-05 | 7.76 | $7.67 | 268499 |
| 2024-02-02 | 7.77 | $7.68 | 234424 |
| 2024-02-01 | 7.78 | $7.82 | 312760 |
| 2024-01-31 | 7.75 | $7.64 | 322305 |
| 2024-01-30 | 7.76 | $8.03 | 235868 |
| 2024-01-29 | 7.69 | $7.87 | 340657 |
| 2024-01-26 | 7.64 | $7.78 | 195924 |
| 2024-01-25 | 7.60 | $7.89 | 299405 |
| 2024-01-24 | 7.53 | $7.61 | 259703 |
| 2024-01-23 | 7.50 | $7.49 | 337383 |
| 2024-01-22 | 7.50 | $7.53 | 216548 |
| 2024-01-19 | 7.49 | $7.26 | 282644 |
| 2024-01-18 | 7.53 | $7.12 | 293024 |
| 2024-01-17 | 7.61 | $7.26 | 275155 |
| 2024-01-16 | 7.67 | $7.46 | 265255 |
| 2024-01-12 | 7.70 | $7.48 | 229167 |
| 2024-01-11 | 7.73 | $7.45 | 244693 |
| 2024-01-10 | 7.77 | $7.55 | 362370 |
| 2024-01-09 | 7.79 | $7.58 | 245599 |
| 2024-01-08 | 7.80 | $7.81 | 221937 |
| 2024-01-05 | 7.77 | $7.77 | 504846 |
| 2024-01-04 | 7.75 | $7.90 | 295074 |
| 2024-01-03 | 7.69 | $7.90 | 641872 |
| 2024-01-02 | 7.61 | $7.62 | 250687 |
| 2023-12-29 | 7.59 | $7.68 | 276299 |
| 2023-12-28 | 7.55 | $7.70 | 295204 |
| 2023-12-27 | 7.49 | $7.67 | 200332 |
| 2023-12-26 | 7.43 | $7.73 | 233706 |
| 2023-12-22 | 7.35 | $7.63 | 260000 |
| 2023-12-21 | 7.27 | $7.48 | 274833 |
| 2023-12-20 | 7.22 | $7.36 | 333817 |
| 2023-12-19 | 7.18 | $7.45 | 319982 |
| 2023-12-18 | 7.11 | $7.27 | 315449 |
| 2023-12-15 | 7.07 | $7.38 | 913235 |
| 2023-12-14 | 7.00 | $7.44 | 384560 |
| 2023-12-13 | 6.90 | $7.32 | 426014 |
| 2023-12-12 | 6.82 | $6.96 | 245505 |
| 2023-12-11 | 6.80 | $6.99 | 328771 |
| 2023-12-08 | 6.77 | $7.02 | 167336 |
| 2023-12-07 | 6.73 | $6.99 | 378354 |
| 2023-12-06 | 6.69 | $6.81 | 335358 |
| 2023-12-05 | 6.68 | $6.87 | 298662 |
| 2023-12-04 | 6.66 | $7.16 | 310199 |
| 2023-12-01 | 6.58 | $6.92 | 353953 |
| 2023-11-30 | 6.53 | $6.72 | 570678 |
| 2023-11-29 | 6.52 | $6.85 | 377906 |
| 2023-11-28 | 6.48 | $6.72 | 348503 |
| 2023-11-27 | 6.47 | $6.78 | 370862 |
| 2023-11-24 | 6.44 | $6.89 | 205883 |
| 2023-11-22 | 6.39 | $6.57 | 325775 |
| 2023-11-21 | 6.40 | $6.47 | 301706 |
| 2023-11-20 | 6.44 | $6.58 | 243563 |
| 2023-11-17 | 6.46 | $6.54 | 409138 |
| 2023-11-16 | 6.49 | $6.48 | 364175 |
| 2023-11-15 | 6.55 | $6.50 | 452128 |
| 2023-11-14 | 6.61 | $6.57 | 596931 |
| 2023-11-13 | 6.67 | $6.25 | 521467 |
| 2023-11-10 | 6.81 | $6.34 | 618717 |
| 2023-11-09 | 6.96 | $6.40 | 710908 |
| 2023-11-08 | 7.12 | $6.25 | 648616 |
| 2023-11-07 | 7.33 | $6.48 | 1.1M |
| 2023-11-06 | 7.54 | $7.50 | 296338 |
| 2023-11-03 | 7.57 | $7.55 | 517188 |
| 2023-11-02 | 7.58 | $7.68 | 497328 |
| 2023-11-01 | 7.58 | $7.40 | 314965 |
| 2023-10-31 | 7.64 | $7.60 | 307617 |
| 2023-10-30 | 7.66 | $7.54 | 207119 |
| 2023-10-27 | 7.70 | $7.52 | 382915 |
| 2023-10-26 | 7.75 | $7.63 | 233085 |
| 2023-10-25 | 7.78 | $7.50 | 281593 |
| 2023-10-24 | 7.85 | $7.72 | 324622 |
| 2023-10-23 | 7.89 | $7.79 | 276248 |
| 2023-10-20 | 7.91 | $7.82 | 388378 |
| 2023-10-19 | 7.94 | $7.91 | 301927 |
| 2023-10-18 | 7.94 | $7.95 | 337047 |
| 2023-10-17 | 7.95 | $8.16 | 343335 |
| 2023-10-16 | 7.90 | $8.11 | 232110 |
| 2023-10-13 | 7.87 | $8.05 | 484974 |
| 2023-10-12 | 7.84 | $8.10 | 395302 |
| 2023-10-11 | 7.79 | $8.13 | 206597 |
| 2023-10-10 | 7.73 | $8.08 | 304202 |
| 2023-10-09 | 7.67 | $7.90 | 204460 |
| 2023-10-06 | 7.65 | $7.82 | 346732 |
| 2023-10-05 | 7.63 | $7.69 | 296785 |
| 2023-10-04 | 7.65 | $7.46 | 209000 |
| 2023-10-03 | 7.71 | $7.52 | 380092 |
| 2023-10-02 | 7.77 | $7.60 | 411740 |
| 2023-09-29 | 7.83 | $7.97 | 284505 |
| 2023-09-28 | 7.82 | $7.86 | 257630 |
| 2023-09-27 | 7.84 | $8.01 | 339280 |
| 2023-09-26 | 7.82 | $7.89 | 510425 |
| 2023-09-25 | 7.83 | $7.81 | 294615 |
| 2023-09-22 | 7.86 | $7.93 | 129551 |
| 2023-09-21 | 7.86 | $8.00 | 343948 |
| 2023-09-20 | 7.86 | $8.26 | 452532 |
| 2023-09-19 | 7.80 | $7.80 | 323121 |
| 2023-09-18 | 7.83 | $7.57 | 148150 |
| 2023-09-15 | 7.92 | $7.58 | 622371 |
| 2023-09-14 | 8.01 | $7.70 | 275168 |
| 2023-09-13 | 8.10 | $7.63 | 240261 |
| 2023-09-12 | 8.23 | $7.76 | 238113 |
| 2023-09-11 | 8.34 | $7.72 | 224970 |
| 2023-09-08 | 8.48 | $7.86 | 328291 |
| 2023-09-07 | 8.61 | $8.09 | 359936 |
| 2023-09-06 | 8.72 | $8.19 | 216161 |
| 2023-09-05 | 8.82 | $8.47 | 237072 |
| 2023-09-01 | 8.88 | $8.79 | 234301 |
| 2023-08-31 | 8.88 | $8.83 | 390757 |
| 2023-08-30 | 8.86 | $8.87 | 344502 |
| 2023-08-29 | 8.84 | $8.74 | 235521 |
| 2023-08-28 | 8.84 | $8.82 | 253227 |
| 2023-08-25 | 8.83 | $8.62 | 203644 |
| 2023-08-24 | 8.85 | $8.75 | 248157 |
| 2023-08-23 | 8.84 | $8.89 | 341877 |
| 2023-08-22 | 8.81 | $8.76 | 218548 |
| 2023-08-21 | 8.79 | $8.62 | 197263 |
| 2023-08-18 | 8.81 | $8.66 | 220509 |
| 2023-08-17 | 8.81 | $8.58 | 264516 |
| 2023-08-16 | 8.83 | $8.75 | 254203 |
| 2023-08-15 | 8.81 | $8.90 | 286163 |
| 2023-08-14 | 8.76 | $8.82 | 278975 |
| 2023-08-11 | 8.72 | $8.79 | 465270 |
| 2023-08-10 | 8.67 | $8.39 | 386531 |
| 2023-08-09 | 8.70 | $8.56 | 272511 |
| 2023-08-08 | 8.70 | $8.53 | 364366 |
| 2023-08-07 | 8.70 | $8.51 | 419529 |
| 2023-08-04 | 8.71 | $8.69 | 444943 |
| 2023-08-03 | 8.67 | $8.73 | 598563 |
| 2023-08-02 | 8.62 | $9.04 | 741129 |
| 2023-08-01 | 8.49 | $9.45 | 1.3M |
| 2023-07-31 | 8.26 | $8.40 | 979164 |
| 2023-07-28 | 8.20 | $8.16 | 436508 |
| 2023-07-27 | 8.19 | $8.16 | 635600 |
| 2023-07-26 | 8.17 | $8.25 | 699586 |
| 2023-07-25 | 8.14 | $8.00 | 366688 |
| 2023-07-24 | 8.14 | $7.97 | 528657 |
| 2023-07-21 | 8.16 | $7.72 | 327765 |
| 2023-07-20 | 8.22 | $8.04 | 522228 |
| 2023-07-19 | 8.23 | $8.06 | 448418 |
| 2023-07-18 | 8.24 | $7.90 | 419163 |
| 2023-07-17 | 8.28 | $7.88 | 519060 |
| 2023-07-14 | 8.32 | $7.96 | 549615 |
| 2023-07-13 | 8.36 | $8.21 | 402714 |
| 2023-07-12 | 8.34 | $8.16 | 463312 |
| 2023-07-11 | 8.33 | $8.20 | 357794 |
| 2023-07-10 | 8.31 | $8.18 | 298928 |
| 2023-07-07 | 8.29 | $8.22 | 432701 |
| 2023-07-06 | 8.25 | $8.10 | 389838 |
| 2023-07-05 | 8.23 | $8.15 | 406669 |
| 2023-07-03 | 8.19 | $8.24 | 210148 |
| 2023-06-30 | 8.12 | $8.16 | 370659 |
| 2023-06-29 | 8.06 | $8.15 | 418195 |
| 2023-06-28 | 7.98 | $8.07 | 370396 |
| 2023-06-27 | 7.91 | $8.06 | 366585 |
| 2023-06-26 | 7.83 | $7.87 | 391814 |
| 2023-06-23 | 7.77 | $7.59 | 1.1M |
| 2023-06-22 | 7.76 | $7.76 | 363532 |
| 2023-06-21 | 7.70 | $7.88 | 530495 |
| 2023-06-20 | 7.61 | $7.72 | 330550 |
| 2023-06-16 | 7.54 | $7.48 | 978646 |
| 2023-06-15 | 7.50 | $7.48 | 389910 |
| 2023-06-14 | 7.46 | $7.57 | 664900 |
| 2023-06-13 | 7.38 | $7.42 | 308518 |
| 2023-06-12 | 7.33 | $7.42 | 270563 |
| 2023-06-09 | 7.26 | $7.18 | 309704 |
| 2023-06-08 | 7.23 | $7.21 | 366889 |
| 2023-06-07 | 7.19 | $7.41 | 360619 |
| 2023-06-06 | 7.09 | $7.25 | 387867 |
| 2023-06-05 | 7.01 | $7.17 | 340382 |
| 2023-06-02 | 6.93 | $7.30 | 659103 |
| 2023-06-01 | 6.81 | $6.94 | 551001 |
| 2023-05-31 | 6.75 | $6.34 | 714203 |
| 2023-05-30 | 6.80 | $6.40 | 492609 |
| 2023-05-26 | 6.84 | $6.60 | 390752 |
| 2023-05-25 | 6.84 | $6.61 | 355772 |
| 2023-05-24 | 6.84 | $6.81 | 354661 |
| 2023-05-23 | 6.80 | $7.20 | 531479 |
| 2023-05-22 | 6.66 | $7.28 | 572950 |
| 2023-05-19 | 6.49 | $6.85 | 390747 |
| 2023-05-18 | 6.37 | $6.85 | 393694 |
| 2023-05-17 | 6.23 | $6.74 | 378689 |
| 2023-05-16 | 6.09 | $6.30 | 455068 |
| 2023-05-15 | 6.03 | $6.36 | 752297 |
| 2023-05-12 | 5.93 | $6.02 | 408116 |
| 2023-05-11 | 5.90 | $6.17 | 405044 |
| 2023-05-10 | 5.82 | $6.05 | 433277 |
| 2023-05-09 | 5.76 | $5.94 | 262861 |
| 2023-05-08 | 5.70 | $5.85 | 314697 |
| 2023-05-05 | 5.66 | $5.75 | 357869 |
| 2023-05-04 | 5.63 | $5.55 | 476392 |
| 2023-05-03 | 5.64 | $5.89 | 531392 |
| 2023-05-02 | 5.58 | $5.79 | 432121 |
| 2023-05-01 | 5.53 | $5.83 | 380742 |
| 2023-04-28 | 5.47 | $5.73 | 434334 |
| 2023-04-27 | 5.41 | $5.44 | 426438 |
| 2023-04-26 | 5.41 | $5.30 | 339779 |
| 2023-04-25 | 5.43 | $5.41 | 304366 |
| 2023-04-24 | 5.44 | $5.51 | 404007 |
| 2023-04-21 | 5.43 | $5.34 | 358072 |
| 2023-04-20 | 5.45 | $5.32 | 451222 |
| 2023-04-19 | 5.47 | $5.41 | 379975 |
| 2023-04-18 | 5.49 | $5.48 | 316640 |
| 2023-04-17 | 5.49 | $5.88 | 234795 |
| 2023-04-14 | 5.40 | $5.69 | 337016 |
| 2023-04-13 | 5.35 | $5.63 | 357784 |
| 2023-04-12 | 5.29 | $5.56 | 346992 |
| 2023-04-11 | 5.25 | $5.64 | 434816 |
| 2023-04-10 | 5.18 | $5.42 | 361408 |
| 2023-04-06 | 5.14 | $5.35 | 315975 |
| 2023-04-05 | 5.12 | $5.27 | 303493 |
| 2023-04-04 | 5.11 | $5.30 | 581680 |
| 2023-04-03 | 5.09 | $5.44 | 510837 |
| 2023-03-31 | 5.04 | $5.43 | 499334 |
| 2023-03-30 | 4.99 | $5.29 | 490439 |
| 2023-03-29 | 4.96 | $5.32 | 634666 |
| 2023-03-28 | 4.92 | $5.17 | 415156 |
| 2023-03-27 | 4.91 | $5.19 | 600802 |
| 2023-03-24 | 4.89 | $5.06 | 603087 |
| 2023-03-23 | 4.90 | $4.80 | 1.0M |
| 2023-03-22 | 4.98 | $4.88 | 476570 |
| 2023-03-21 | 5.04 | $5.12 | 663296 |
| 2023-03-20 | 5.07 | $4.91 | 1.0M |
| 2023-03-17 | 5.15 | $4.82 | 1.8M |
| 2023-03-16 | 5.27 | $5.01 | 831452 |
| 2023-03-15 | 5.37 | $5.14 | 660175 |
| 2023-03-14 | 5.45 | $5.29 | 611574 |
| 2023-03-13 | 5.52 | $5.32 | 903439 |
| 2023-03-10 | 5.60 | $5.54 | 585506 |
| 2023-03-09 | 5.65 | $5.68 | 605573 |
| 2023-03-08 | 5.67 | $5.69 | 397890 |
| 2023-03-07 | 5.70 | $5.62 | 463179 |
| 2023-03-06 | 5.75 | $5.78 | 627444 |
| 2023-03-03 | 5.78 | $5.80 | 496169 |
| 2023-03-02 | 5.80 | $5.56 | 369519 |
| 2023-03-01 | 5.88 | $5.55 | 1.0M |
| 2023-02-28 | 5.98 | $5.74 | 921961 |
| 2023-02-27 | 6.06 | $5.83 | 483382 |
| 2023-02-24 | 6.13 | $5.80 | 549070 |
| 2023-02-23 | 6.22 | $5.92 | 583905 |
| 2023-02-22 | 6.30 | $5.88 | 660564 |
| 2023-02-21 | 6.41 | $5.94 | 837363 |
| 2023-02-17 | 6.51 | $6.33 | 801101 |
| 2023-02-16 | 6.56 | $6.12 | 1.0M |
| 2023-02-15 | 6.65 | $6.16 | 3.0M |
| 2023-02-14 | 6.75 | $6.73 | 909227 |
| 2023-02-13 | 6.74 | $6.51 | 773169 |
| 2023-02-10 | 6.78 | $6.50 | 909732 |
| 2023-02-09 | 6.83 | $6.57 | 502585 |
| 2023-02-08 | 6.87 | $6.76 | 349531 |
| 2023-02-07 | 6.88 | $6.92 | 779444 |
| 2023-02-06 | 6.85 | $6.84 | 489589 |
| 2023-02-03 | 6.83 | $6.90 | 600370 |
| 2023-02-02 | 6.80 | $7.00 | 991694 |
| 2023-02-01 | 6.74 | $6.86 | 426439 |
| 2023-01-31 | 6.70 | $6.88 | 762200 |
| 2023-01-30 | 6.64 | $6.88 | 843877 |
| 2023-01-27 | 6.58 | $6.79 | 290209 |
| 2023-01-26 | 6.53 | $6.66 | 333459 |
| 2023-01-25 | 6.49 | $6.77 | 510811 |
| 2023-01-24 | 6.43 | $6.78 | 339991 |
| 2023-01-23 | 6.35 | $6.90 | 532839 |
| 2023-01-20 | 6.24 | $6.70 | 2.5M |
| 2023-01-19 | 6.15 | $6.57 | 646770 |
| 2023-01-18 | 6.07 | $6.37 | 244705 |
| 2023-01-17 | 6.02 | $6.42 | 322352 |
| 2023-01-13 | 5.96 | $6.40 | 430288 |
| 2023-01-12 | 5.89 | $6.27 | 547563 |
| 2023-01-11 | 5.84 | $6.27 | 721990 |
| 2023-01-10 | 5.79 | $6.13 | 390813 |
| 2023-01-09 | 5.75 | $5.99 | 427245 |
| 2023-01-06 | 5.74 | $5.89 | 445226 |
| 2023-01-05 | 5.76 | $5.84 | 372744 |
| 2023-01-04 | 5.79 | $5.80 | 468507 |
| 2023-01-03 | 5.83 | $5.76 | 828540 |
| 2022-12-30 | 5.90 | $5.95 | 365256 |
| 2022-12-29 | 5.93 | $5.92 | 524782 |
| 2022-12-28 | 5.98 | $5.67 | 505195 |
| 2022-12-27 | 6.09 | $5.75 | 453943 |
| 2022-12-23 | 6.21 | $5.74 | 534734 |
| 2022-12-22 | 6.35 | $5.72 | 1.5M |
| 2022-12-21 | 6.52 | $6.14 | 1.5M |
| 2022-12-20 | 6.62 | $6.44 | 886503 |
| 2022-12-19 | 6.69 | $6.49 | 643421 |
| 2022-12-16 | 6.75 | $6.65 | 1.3M |
| 2022-12-15 | 6.79 | $6.69 | 399174 |
| 2022-12-14 | 6.83 | $6.79 | 343036 |
| 2022-12-13 | 6.85 | $6.90 | 562316 |
| 2022-12-12 | 6.86 | $6.70 | 456468 |
| 2022-12-09 | 6.91 | $6.68 | 265556 |
| 2022-12-08 | 6.97 | $7.11 | 369513 |
| 2022-12-07 | 6.96 | $6.90 | 302648 |
| 2022-12-06 | 6.99 | $7.04 | 410351 |
| 2022-12-05 | 6.99 | $7.17 | 272622 |
| 2022-12-02 | 6.96 | $7.23 | 342618 |
| 2022-12-01 | 6.93 | $7.16 | 392575 |
| 2022-11-30 | 6.90 | $7.32 | 639408 |
| 2022-11-29 | 6.83 | $6.86 | 222713 |
| 2022-11-28 | 6.85 | $6.93 | 296797 |
| 2022-11-25 | 6.86 | $7.17 | 160871 |
| 2022-11-23 | 6.82 | $6.95 | 864928 |
| 2022-11-22 | 6.83 | $7.00 | 386945 |
| 2022-11-21 | 6.82 | $6.92 | 281779 |
| 2022-11-18 | 6.84 | $6.85 | 644950 |
| 2022-11-17 | 6.87 | $6.95 | 186614 |
| 2022-11-16 | 6.89 | $7.05 | 375658 |
| 2022-11-15 | 6.89 | $7.23 | 358434 |
| 2022-11-14 | 6.86 | $7.27 | 299731 |
| 2022-11-11 | 6.81 | $7.27 | 388104 |
| 2022-11-10 | 6.76 | $6.88 | 860609 |
| 2022-11-09 | 6.79 | $6.47 | 492573 |
| 2022-11-08 | 6.91 | $6.75 | 680682 |
| 2022-11-07 | 7.00 | $6.83 | 357162 |
| 2022-11-04 | 7.08 | $6.79 | 368029 |
| 2022-11-03 | 7.19 | $7.01 | 513080 |
| 2022-11-02 | 7.27 | $7.10 | 544385 |
| 2022-11-01 | 7.35 | $7.80 | 973399 |
| 2022-10-31 | 7.29 | $7.56 | 534848 |
| 2022-10-28 | 7.28 | $7.71 | 231597 |
| 2022-10-27 | 7.23 | $7.61 | 227875 |
| 2022-10-26 | 7.21 | $7.69 | 368800 |
| 2022-10-25 | 7.16 | $7.60 | 343687 |
| 2022-10-24 | 7.13 | $7.42 | 212213 |
| 2022-10-21 | 7.14 | $7.43 | 306553 |
| 2022-10-20 | 7.14 | $7.35 | 192947 |
| 2022-10-19 | 7.17 | $7.48 | 214962 |
| 2022-10-18 | 7.18 | $7.44 | 260763 |
| 2022-10-17 | 7.21 | $7.50 | 287985 |
| 2022-10-14 | 7.23 | $7.41 | 290534 |
| 2022-10-13 | 7.27 | $7.57 | 387357 |
| 2022-10-12 | 7.30 | $7.27 | 498018 |
| 2022-10-11 | 7.39 | $7.21 | 306561 |
| 2022-10-10 | 7.52 | $7.37 | 229464 |
| 2022-10-07 | 7.64 | $7.52 | 286813 |
| 2022-10-06 | 7.76 | $7.73 | 279700 |
| 2022-10-05 | 7.84 | $7.80 | 286170 |
| 2022-10-04 | 7.94 | $8.09 | 328226 |
| 2022-10-03 | 7.99 | $7.90 | 422071 |
| 2022-09-30 | 8.10 | $7.58 | 328736 |
| 2022-09-29 | 8.29 | $7.90 | 570251 |
| 2022-09-28 | 8.45 | $8.16 | 302373 |
| 2022-09-27 | 8.58 | $8.06 | 479193 |
| 2022-09-26 | 8.77 | $8.31 | 252924 |
| 2022-09-23 | 8.93 | $8.22 | 447975 |
| 2022-09-22 | 9.14 | $8.56 | 392488 |
| 2022-09-21 | 9.31 | $8.93 | 357196 |
| 2022-09-20 | 9.44 | $9.32 | 277243 |
| 2022-09-19 | 9.50 | $9.75 | 284259 |
| 2022-09-16 | 9.49 | $9.80 | 704932 |
| 2022-09-15 | 9.47 | $9.81 | 159299 |
| 2022-09-14 | 9.45 | $9.72 | 211211 |
| 2022-09-13 | 9.44 | $9.69 | 200698 |
| 2022-09-12 | 9.44 | $9.83 | 234510 |
| 2022-09-09 | 9.42 | $9.79 | 186941 |
| 2022-09-08 | 9.40 | $9.68 | 176124 |
| 2022-09-07 | 9.40 | $9.65 | 184938 |
| 2022-09-06 | 9.42 | $9.40 | 303574 |
| 2022-09-02 | 9.49 | $9.43 | 247510 |
| 2022-09-01 | 9.58 | $9.54 | 282484 |
| 2022-08-31 | 9.66 | $9.57 | 298264 |
| 2022-08-30 | 9.74 | $9.75 | 248155 |
| 2022-08-29 | 9.81 | $9.93 | 186634 |
| 2022-08-26 | 9.85 | $9.99 | 434806 |
| 2022-08-25 | 9.90 | $10.30 | 633318 |
| 2022-08-24 | 9.88 | $10.30 | 267057 |
| 2022-08-23 | 9.87 | $10.08 | 278343 |
| 2022-08-22 | 9.90 | $10.04 | 237321 |
| 2022-08-19 | 9.96 | $10.22 | 288466 |
| 2022-08-18 | 9.99 | $10.32 | 510957 |
| 2022-08-17 | 10.01 | $10.28 | 401421 |
| 2022-08-16 | 10.04 | $10.56 | 518305 |
| 2022-08-15 | 10.02 | $10.53 | 355208 |
| 2022-08-12 | 10.02 | $10.43 | 429375 |
| 2022-08-11 | 10.03 | $10.15 | 588546 |
| 2022-08-10 | 10.12 | $9.70 | 379655 |
| 2022-08-09 | 10.32 | $9.69 | 445786 |
| 2022-08-08 | 10.56 | $10.00 | 590906 |
| 2022-08-05 | 10.77 | $9.82 | 418276 |
| 2022-08-04 | 11.07 | $9.67 | 512319 |
| 2022-08-03 | 11.45 | $9.81 | 1.6M |
| 2022-08-02 | 11.86 | $9.99 | 1.7M |
| 2022-08-01 | 12.30 | $12.99 | 245438 |
| 2022-07-29 | 12.18 | $12.93 | 172611 |
| 2022-07-28 | 12.06 | $12.83 | 178408 |
| 2022-07-27 | 11.94 | $12.67 | 159992 |
| 2022-07-26 | 11.84 | $12.37 | 176019 |
| 2022-07-25 | 11.79 | $12.12 | 189979 |
| 2022-07-22 | 11.79 | $12.11 | 111546 |
| 2022-07-21 | 11.80 | $12.27 | 168424 |
| 2022-07-20 | 11.77 | $12.16 | 241382 |
| 2022-07-19 | 11.77 | $12.19 | 211737 |
| 2022-07-18 | 11.76 | $11.65 | 156737 |
| 2022-07-15 | 11.87 | $11.80 | 296419 |
| 2022-07-14 | 11.98 | $11.70 | 110153 |
| 2022-07-13 | 12.12 | $11.73 | 169224 |
| 2022-07-12 | 12.28 | $11.90 | 197472 |
| 2022-07-11 | 12.44 | $12.05 | 122853 |
| 2022-07-08 | 12.60 | $12.27 | 134391 |
| 2022-07-07 | 12.74 | $12.37 | 167444 |
| 2022-07-06 | 12.89 | $12.39 | 171206 |
| 2022-07-05 | 13.05 | $12.42 | 208296 |
| 2022-07-01 | 13.24 | $12.94 | 253759 |
| 2022-06-30 | 13.36 | $13.11 | 155736 |
| 2022-06-29 | 13.45 | $13.15 | 133341 |
| 2022-06-28 | 13.56 | $13.34 | 204392 |
| 2022-06-27 | 13.65 | $13.67 | 222570 |
| 2022-06-24 | 13.68 | $13.26 | 580760 |
| 2022-06-23 | 13.81 | $13.14 | 181991 |
| 2022-06-22 | 13.98 | $13.22 | 187070 |
| 2022-06-21 | 14.17 | $13.23 | 217019 |
| 2022-06-17 | 14.39 | $13.37 | 389743 |
| 2022-06-16 | 14.61 | $13.38 | 397848 |
| 2022-06-15 | 14.86 | $14.59 | 342537 |
| 2022-06-14 | 14.90 | $14.43 | 262500 |
| 2022-06-13 | 14.98 | $14.45 | 300636 |
| 2022-06-10 | 15.07 | $14.89 | 173426 |
| 2022-06-09 | 15.07 | $15.20 | 153090 |
| 2022-06-08 | 15.01 | $15.11 | 166494 |
| 2022-06-07 | 14.96 | $15.27 | 168548 |
| 2022-06-06 | 14.86 | $15.37 | 347127 |
| 2022-06-03 | 14.72 | $14.81 | 350835 |
| 2022-06-02 | 14.68 | $14.80 | 290997 |
| 2022-06-01 | 14.64 | $14.71 | 222149 |
| 2022-05-31 | 14.60 | $14.70 | 335974 |
| 2022-05-27 | 14.56 | $14.84 | 201793 |
| 2022-05-26 | 14.49 | $14.75 | 152477 |
| 2022-05-25 | 14.42 | $14.72 | 228492 |
| 2022-05-24 | 14.34 | $14.62 | 167962 |
| 2022-05-23 | 14.27 | $14.47 | 171764 |
| 2022-05-20 | 14.23 | $14.38 | 180742 |
| 2022-05-19 | 14.19 | $14.45 | 280224 |
| 2022-05-18 | 14.13 | $14.34 | 438473 |
| 2022-05-17 | 14.09 | $14.27 | 194796 |
| 2022-05-16 | 14.06 | $14.07 | 139339 |
| 2022-05-13 | 14.06 | $14.08 | 168867 |
| 2022-05-12 | 14.06 | $14.10 | 238086 |
| 2022-05-11 | 14.06 | $14.02 | 192834 |
| 2022-05-10 | 14.08 | $13.83 | 193371 |
| 2022-05-09 | 14.14 | $14.10 | 195305 |
| 2022-05-06 | 14.15 | $14.11 | 212019 |
| 2022-05-05 | 14.16 | $14.47 | 260979 |
| 2022-05-04 | 14.10 | $14.83 | 442364 |
| 2022-05-03 | 13.95 | $14.39 | 322354 |
| 2022-05-02 | 13.87 | $13.79 | 226790 |
| 2022-04-29 | 13.90 | $13.81 | 201720 |
| 2022-04-28 | 13.94 | $13.88 | 185919 |
| 2022-04-27 | 13.97 | $13.75 | 134012 |
| 2022-04-26 | 14.03 | $13.75 | 132104 |
| 2022-04-25 | 14.10 | $14.06 | 242303 |
| 2022-04-22 | 14.12 | $14.02 | 156976 |
| 2022-04-21 | 14.16 | $14.27 | 145227 |
| 2022-04-20 | 14.14 | $14.37 | 168385 |
| 2022-04-19 | 14.10 | $14.25 | 135397 |
| 2022-04-18 | 14.09 | $14.09 | 141955 |
| 2022-04-14 | 14.10 | $13.87 | 472904 |
| 2022-04-13 | 14.16 | $14.04 | 264949 |
| 2022-04-12 | 14.20 | $14.23 | 114742 |
| 2022-04-11 | 14.21 | $14.04 | 97882 |
| 2022-04-08 | 14.25 | $14.07 | 102757 |
| 2022-04-07 | 14.30 | $14.33 | 153194 |
| 2022-04-06 | 14.30 | $14.18 | 198739 |
| 2022-04-05 | 14.33 | $14.15 | 157952 |
| 2022-04-04 | 14.38 | $14.29 | 148490 |
| 2022-04-01 | 14.40 | $14.35 | 154803 |
| 2022-03-31 | 14.41 | $14.03 | 225822 |
| 2022-03-30 | 14.49 | $14.17 | 253349 |
| 2022-03-29 | 14.56 | $14.49 | 266866 |
| 2022-03-28 | 14.57 | $14.22 | 174489 |
| 2022-03-25 | 14.64 | $14.43 | 126621 |
| 2022-03-24 | 14.67 | $14.36 | 119873 |
| 2022-03-23 | 14.72 | $14.29 | 136562 |
| 2022-03-22 | 14.80 | $14.74 | 147644 |
| 2022-03-21 | 14.79 | $14.54 | 238966 |
| 2022-03-18 | 14.82 | $14.72 | 540464 |
| 2022-03-17 | 14.82 | $14.87 | 277920 |
| 2022-03-16 | 14.78 | $14.87 | 165246 |
| 2022-03-15 | 14.74 | $14.84 | 172400 |
| 2022-03-14 | 14.70 | $14.66 | 125378 |
| 2022-03-11 | 14.68 | $14.98 | 187179 |
| 2022-03-10 | 14.59 | $14.98 | 152104 |
| 2022-03-09 | 14.49 | $14.81 | 363036 |
| 2022-03-08 | 14.41 | $14.76 | 232810 |
| 2022-03-07 | 14.33 | $14.78 | 208117 |
| 2022-03-04 | 14.22 | $14.67 | 116699 |
| 2022-03-03 | 14.13 | $14.65 | 230886 |
| 2022-03-02 | 14.02 | $14.50 | 184625 |
| 2022-03-01 | 13.93 | $13.95 | 310450 |
| 2022-02-28 | 13.94 | $14.11 | 231113 |
| 2022-02-25 | 13.91 | $14.13 | 138205 |
| 2022-02-24 | 13.88 | $13.94 | 212384 |
| 2022-02-23 | 13.89 | $13.72 | 196784 |
| 2022-02-22 | 13.94 | $13.96 | 268632 |
| 2022-02-18 | 13.96 | $14.44 | 322964 |
| 2022-02-17 | 13.87 | $14.90 | 317725 |
| 2022-02-16 | 13.68 | $14.61 | 313351 |
| 2022-02-15 | 13.52 | $14.00 | 208606 |
| 2022-02-14 | 13.46 | $13.73 | 192426 |
| 2022-02-11 | 13.45 | $13.67 | 195131 |
| 2022-02-10 | 13.46 | $13.57 | 385025 |
| 2022-02-09 | 13.49 | $13.83 | 250356 |
| 2022-02-08 | 13.47 | $13.89 | 262572 |
| 2022-02-07 | 13.44 | $13.68 | 151760 |
| 2022-02-04 | 13.46 | $13.55 | 161819 |
| 2022-02-03 | 13.50 | $13.58 | 189131 |
| 2022-02-02 | 13.56 | $13.55 | 190888 |
| 2022-02-01 | 13.63 | $13.69 | 183252 |
| 2022-01-31 | 13.68 | $13.69 | 312617 |
| 2022-01-28 | 13.75 | $13.62 | 221590 |
| 2022-01-27 | 13.84 | $13.40 | 290435 |
| 2022-01-26 | 14.01 | $13.62 | 325452 |
| 2022-01-25 | 14.15 | $13.74 | 288568 |
| 2022-01-24 | 14.30 | $13.78 | 409192 |
| 2022-01-21 | 14.46 | $13.51 | 349188 |
| 2022-01-20 | 14.71 | $13.56 | 206158 |
| 2022-01-19 | 14.99 | $14.02 | 229502 |
| 2022-01-18 | 15.22 | $14.78 | 215202 |
| 2022-01-14 | 15.33 | $14.99 | 91067 |
| 2022-01-13 | 15.41 | $15.02 | 89659 |
| 2022-01-12 | 15.50 | $15.02 | 136052 |
| 2022-01-11 | 15.60 | $15.22 | 99833 |
| 2022-01-10 | 15.67 | $15.30 | 102628 |
| 2022-01-07 | 15.74 | $15.43 | 121290 |
| 2022-01-06 | 15.80 | $15.69 | 137135 |
| 2022-01-05 | 15.81 | $15.66 | 131472 |
| 2022-01-04 | 15.82 | $15.96 | 173914 |
| 2022-01-03 | 15.78 | $16.07 | 338805 |
| 2021-12-31 | 15.70 | $15.72 | 92060 |
| 2021-12-30 | 15.68 | $15.75 | 130952 |
| 2021-12-29 | 15.65 | $15.66 | 79940 |
| 2021-12-28 | 15.64 | $15.64 | 103939 |
| 2021-12-27 | 15.62 | $15.75 | 102334 |
| 2021-12-23 | 15.58 | $15.84 | 89655 |
| 2021-12-22 | 15.52 | $15.75 | 138494 |
| 2021-12-21 | 15.46 | $15.49 | 108426 |
| 2021-12-20 | 15.45 | $15.30 | 308605 |
| 2021-12-17 | 15.48 | $15.49 | 670186 |
| 2021-12-16 | 15.47 | $15.43 | 210603 |
| 2021-12-15 | 15.47 | $15.51 | 195755 |
| 2021-12-14 | 15.46 | $15.30 | 214933 |
| 2021-12-13 | 15.49 | $15.52 | 168698 |
| 2021-12-10 | 15.47 | $15.61 | 111014 |
| 2021-12-09 | 15.43 | $15.43 | 126694 |
| 2021-12-08 | 15.43 | $15.66 | 90140 |
| 2021-12-07 | 15.37 | $15.44 | 149153 |
| 2021-12-06 | 15.36 | $15.54 | 263015 |
| 2021-12-03 | 15.31 | $15.01 | 365632 |
| 2021-12-02 | 15.38 | $14.95 | 135062 |
| 2021-12-01 | 15.46 | $14.74 | 176210 |
| 2021-11-30 | 15.60 | $14.78 | 319786 |
| 2021-11-29 | 15.76 | $15.17 | 161628 |
| 2021-11-26 | 15.86 | $15.31 | 241716 |
| 2021-11-24 | 15.94 | $15.84 | 207462 |
| 2021-11-23 | 15.92 | $16.16 | 297756 |
| 2021-11-22 | 15.83 | $15.82 | 193724 |
| 2021-11-19 | 15.80 | $15.87 | 112408 |
| 2021-11-18 | 15.75 | $15.88 | 200551 |
| 2021-11-17 | 15.68 | $15.98 | 132242 |
| 2021-11-16 | 15.58 | $16.01 | 243182 |
| 2021-11-15 | 15.46 | $15.95 | 198308 |
| 2021-11-12 | 15.33 | $15.70 | 157827 |
| 2021-11-11 | 15.23 | $15.71 | 178374 |
| 2021-11-10 | 15.11 | $15.27 | 97845 |
| 2021-11-09 | 15.07 | $15.18 | 133303 |
| 2021-11-08 | 15.03 | $15.39 | 258424 |
| 2021-11-05 | 14.95 | $15.22 | 187090 |
| 2021-11-04 | 14.89 | $14.77 | 138563 |
| 2021-11-03 | 14.91 | $14.98 | 179030 |
| 2021-11-02 | 14.89 | $14.82 | 287437 |
| 2021-11-01 | 14.90 | $15.40 | 261237 |
| 2021-10-29 | 14.79 | $15.22 | 144321 |
| 2021-10-28 | 14.70 | $14.97 | 144780 |
| 2021-10-27 | 14.65 | $14.56 | 145907 |
| 2021-10-26 | 14.68 | $14.91 | 165435 |
| 2021-10-25 | 14.64 | $14.98 | 139237 |
| 2021-10-22 | 14.58 | $14.87 | 102859 |
| 2021-10-21 | 14.53 | $14.78 | 154023 |
| 2021-10-20 | 14.50 | $14.64 | 156032 |
| 2021-10-19 | 14.49 | $14.46 | 161694 |
| 2021-10-18 | 14.52 | $14.46 | 105664 |
| 2021-10-15 | 14.55 | $14.50 | 259670 |
| 2021-10-14 | 14.59 | $14.48 | 160898 |
| 2021-10-13 | 14.63 | $14.42 | 100281 |
| 2021-10-12 | 14.69 | $14.40 | 97443 |
| 2021-10-11 | 14.77 | $14.35 | 89375 |
| 2021-10-08 | 14.88 | $14.61 | 77380 |
| 2021-10-07 | 14.94 | $14.76 | 243675 |
| 2021-10-06 | 14.98 | $14.60 | 162434 |
| 2021-10-05 | 15.07 | $14.61 | 313009 |
| 2021-10-04 | 15.17 | $14.61 | 408299 |
| 2021-10-01 | 15.28 | $15.10 | 593470 |
| 2021-09-30 | 15.30 | $15.09 | 251746 |
| 2021-09-29 | 15.34 | $15.29 | 124009 |
| 2021-09-28 | 15.33 | $15.32 | 252486 |
| 2021-09-27 | 15.32 | $15.76 | 210723 |
| 2021-09-24 | 15.21 | $15.40 | 163561 |
| 2021-09-23 | 15.15 | $15.27 | 188055 |
| 2021-09-22 | 15.12 | $14.95 | 190766 |
| 2021-09-21 | 15.15 | $14.74 | 366109 |
| 2021-09-20 | 15.22 | $15.16 | 233806 |
| 2021-09-17 | 15.22 | $15.09 | 758307 |
| 2021-09-16 | 15.24 | $15.12 | 166194 |
| 2021-09-15 | 15.24 | $15.43 | 266208 |
| 2021-09-14 | 15.19 | $15.20 | 259941 |
| 2021-09-13 | 15.17 | $15.00 | 147830 |
| 2021-09-10 | 15.19 | $15.04 | 150526 |
| 2021-09-09 | 15.20 | $15.10 | 150428 |
| 2021-09-08 | 15.20 | $15.17 | 136110 |
| 2021-09-07 | 15.19 | $15.23 | 156722 |
| 2021-09-03 | 15.16 | $15.57 | 191791 |
| 2021-09-02 | 15.06 | $15.59 | 202758 |
| 2021-09-01 | 14.93 | $15.03 | 139830 |
| 2021-08-31 | 14.90 | $15.11 | 234399 |
| 2021-08-30 | 14.84 | $14.86 | 169662 |
| 2021-08-27 | 14.83 | $14.98 | 283436 |
| 2021-08-26 | 14.80 | $14.66 | 185766 |
| 2021-08-25 | 14.82 | $14.84 | 116222 |
| 2021-08-24 | 14.81 | $15.01 | 143637 |
| 2021-08-23 | 14.76 | $14.78 | 168025 |
| 2021-08-20 | 14.75 | $14.77 | 356337 |
| 2021-08-19 | 14.75 | $14.43 | 191414 |
| 2021-08-18 | 14.81 | $14.67 | 192796 |
| 2021-08-17 | 14.83 | $14.75 | 190035 |
| 2021-08-16 | 14.84 | $14.94 | 175810 |
| 2021-08-13 | 14.82 | $14.87 | 105271 |
| 2021-08-12 | 14.80 | $14.88 | 104692 |
| 2021-08-11 | 14.77 | $14.90 | 152744 |
| 2021-08-10 | 14.74 | $14.72 | 241934 |
| 2021-08-09 | 14.73 | $14.56 | 244316 |
| 2021-08-06 | 14.77 | $14.55 | 128450 |
| 2021-08-05 | 14.80 | $14.53 | 185640 |
| 2021-08-04 | 14.85 | $14.39 | 252935 |
| 2021-08-03 | 14.94 | $14.60 | 312772 |
| 2021-08-02 | 14.99 | $15.16 | 276874 |
| 2021-07-30 | 14.93 | $15.40 | 206808 |
| 2021-07-29 | 14.81 | $15.52 | 231802 |
| 2021-07-28 | 14.65 | $15.26 | 291428 |
| 2021-07-27 | 14.51 | $14.71 | 179880 |
| 2021-07-26 | 14.47 | $14.75 | 160128 |
| 2021-07-23 | 14.42 | $14.70 | 154002 |
| 2021-07-22 | 14.36 | $14.45 | 244295 |
| 2021-07-21 | 14.35 | $14.64 | 237555 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.94
2026-04-01
Close Price
$17.00
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.77
Average
10.63
Maximum
17.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 16.94 | $17.00 | 2.8M |
| 2026-03-31 | 16.94 | $17.00 | 2.8M |
| 2026-03-30 | 16.93 | $16.97 | 1.7M |
| 2026-03-27 | 16.94 | $16.97 | 1.9M |
| 2026-03-26 | 16.94 | $16.97 | 1.9M |
| 2026-03-25 | 16.95 | $16.98 | 827800 |
| 2026-03-24 | 16.95 | $16.97 | 2.2M |
| 2026-03-23 | 16.96 | $16.95 | 1.7M |
| 2026-03-20 | 16.97 | $16.94 | 3.3M |
| 2026-03-19 | 16.98 | $16.95 | 1.4M |
| 2026-03-18 | 17.00 | $16.93 | 1.5M |
| 2026-03-17 | 17.02 | $16.95 | 1.3M |
| 2026-03-16 | 17.03 | $16.93 | 2.7M |
| 2026-03-13 | 17.06 | $16.92 | 3.2M |
| 2026-03-12 | 17.09 | $16.95 | 1.2M |
| 2026-03-11 | 17.11 | $16.95 | 871959 |
| 2026-03-10 | 17.13 | $16.94 | 1.9M |
| 2026-03-09 | 17.15 | $16.95 | 2.3M |
| 2026-03-06 | 17.17 | $16.94 | 2.8M |
| 2026-03-05 | 17.19 | $16.93 | 1.7M |
| 2026-03-04 | 17.21 | $16.95 | 1.7M |
| 2026-03-03 | 17.23 | $16.98 | 2.5M |
| 2026-03-02 | 17.23 | $16.91 | 1.6M |
| 2026-02-27 | 17.24 | $16.95 | 1.4M |
| 2026-02-26 | 17.23 | $16.91 | 1.5M |
| 2026-02-25 | 17.23 | $16.90 | 890888 |
| 2026-02-24 | 17.21 | $16.94 | 1.4M |
| 2026-02-23 | 17.17 | $16.87 | 1.1M |
| 2026-02-20 | 17.13 | $16.89 | 1.9M |
| 2026-02-19 | 17.07 | $16.88 | 1.8M |
| 2026-02-18 | 16.98 | $16.87 | 1.4M |
| 2026-02-17 | 16.86 | $16.85 | 1.9M |
| 2026-02-13 | 16.71 | $16.89 | 3.7M |
| 2026-02-12 | 16.50 | $16.95 | 5.9M |
| 2026-02-11 | 16.22 | $16.95 | 13.1M |
| 2026-02-10 | 15.87 | $16.14 | 697344 |
| 2026-02-09 | 15.68 | $16.06 | 636303 |
| 2026-02-06 | 15.48 | $15.58 | 638860 |
| 2026-02-05 | 15.37 | $14.89 | 695900 |
| 2026-02-04 | 15.45 | $14.98 | 720300 |
| 2026-02-03 | 15.51 | $15.46 | 591325 |
| 2026-02-02 | 15.43 | $15.12 | 778774 |
| 2026-01-30 | 15.43 | $14.98 | 658713 |
| 2026-01-29 | 15.46 | $15.27 | 644700 |
| 2026-01-28 | 15.40 | $15.32 | 1.0M |
| 2026-01-27 | 15.30 | $15.20 | 657601 |
| 2026-01-26 | 15.20 | $14.89 | 817349 |
| 2026-01-23 | 15.18 | $15.41 | 984506 |
| 2026-01-22 | 14.97 | $15.75 | 2.1M |
| 2026-01-21 | 14.60 | $14.80 | 699400 |
| 2026-01-20 | 14.44 | $14.61 | 1.0M |
| 2026-01-16 | 14.30 | $14.95 | 1.8M |
| 2026-01-15 | 14.02 | $15.44 | 4.9M |
| 2026-01-14 | 13.51 | $13.70 | 349700 |
| 2026-01-13 | 13.44 | $13.75 | 312606 |
| 2026-01-12 | 13.35 | $13.57 | 528415 |
| 2026-01-09 | 13.28 | $13.31 | 442700 |
| 2026-01-08 | 13.29 | $13.10 | 453100 |
| 2026-01-07 | 13.36 | $13.13 | 372417 |
| 2026-01-06 | 13.44 | $13.40 | 856948 |
| 2026-01-05 | 13.44 | $13.67 | 587244 |
| 2026-01-02 | 13.37 | $13.26 | 560309 |
| 2025-12-31 | 13.40 | $13.12 | 244000 |
| 2025-12-30 | 13.48 | $13.20 | 290524 |
| 2025-12-29 | 13.55 | $13.14 | 288143 |
| 2025-12-26 | 13.66 | $13.34 | 267188 |
| 2025-12-24 | 13.72 | $13.53 | 142233 |
| 2025-12-23 | 13.73 | $13.43 | 376600 |
| 2025-12-22 | 13.76 | $13.44 | 427920 |
| 2025-12-19 | 13.80 | $13.51 | 827403 |
| 2025-12-18 | 13.81 | $13.44 | 366600 |
| 2025-12-17 | 13.85 | $13.28 | 339900 |
| 2025-12-16 | 13.93 | $13.76 | 543540 |
| 2025-12-15 | 13.87 | $13.89 | 349716 |
| 2025-12-12 | 13.74 | $13.78 | 717879 |
| 2025-12-11 | 13.62 | $13.88 | 445057 |
| 2025-12-10 | 13.43 | $13.65 | 621900 |
| 2025-12-09 | 13.26 | $13.56 | 524700 |
| 2025-12-08 | 13.07 | $13.26 | 619321 |
| 2025-12-05 | 12.94 | $12.86 | 366613 |
| 2025-12-04 | 12.90 | $12.89 | 359329 |
| 2025-12-03 | 12.83 | $13.05 | 431000 |
| 2025-12-02 | 12.69 | $12.87 | 199400 |
| 2025-12-01 | 12.58 | $12.73 | 557520 |
| 2025-11-28 | 12.48 | $12.77 | 211042 |
| 2025-11-26 | 12.34 | $12.66 | 305700 |
| 2025-11-25 | 12.21 | $12.35 | 307100 |
| 2025-11-24 | 12.14 | $12.07 | 415580 |
| 2025-11-21 | 12.14 | $11.86 | 468600 |
| 2025-11-20 | 12.21 | $11.66 | 497300 |
| 2025-11-19 | 12.36 | $11.82 | 326024 |
| 2025-11-18 | 12.48 | $11.98 | 282900 |
| 2025-11-17 | 12.57 | $12.03 | 303200 |
| 2025-11-14 | 12.67 | $12.35 | 323200 |
| 2025-11-13 | 12.67 | $12.51 | 388331 |
| 2025-11-12 | 12.62 | $12.90 | 437700 |
| 2025-11-11 | 12.43 | $12.70 | 434500 |
| 2025-11-10 | 12.26 | $12.54 | 450304 |
| 2025-11-07 | 12.09 | $12.25 | 454500 |
| 2025-11-06 | 11.97 | $12.19 | 421703 |
| 2025-11-05 | 11.85 | $12.58 | 609700 |
| 2025-11-04 | 11.57 | $12.77 | 1.1M |
| 2025-11-03 | 11.16 | $11.38 | 446200 |
| 2025-10-31 | 11.11 | $11.35 | 355304 |
| 2025-10-30 | 11.07 | $11.40 | 476107 |
| 2025-10-29 | 10.99 | $11.50 | 1.1M |
| 2025-10-28 | 10.88 | $10.98 | 399775 |
| 2025-10-27 | 10.91 | $11.03 | 419737 |
| 2025-10-24 | 10.93 | $11.15 | 279353 |
| 2025-10-23 | 10.92 | $10.96 | 282740 |
| 2025-10-22 | 10.98 | $11.02 | 348600 |
| 2025-10-21 | 11.04 | $11.27 | 295134 |
| 2025-10-20 | 11.03 | $11.03 | 289000 |
| 2025-10-17 | 11.10 | $10.78 | 527507 |
| 2025-10-16 | 11.28 | $11.18 | 318500 |
| 2025-10-15 | 11.37 | $11.35 | 426731 |
| 2025-10-14 | 11.42 | $11.28 | 338900 |
| 2025-10-13 | 11.52 | $11.32 | 378800 |
| 2025-10-10 | 11.63 | $11.21 | 307728 |
| 2025-10-09 | 11.79 | $11.61 | 239800 |
| 2025-10-08 | 11.87 | $11.88 | 218140 |
| 2025-10-07 | 11.88 | $11.67 | 363400 |
| 2025-10-06 | 11.96 | $11.96 | 363833 |
| 2025-10-03 | 11.96 | $11.96 | 280824 |
| 2025-10-02 | 11.96 | $11.86 | 361045 |
| 2025-10-01 | 11.99 | $11.91 | 314873 |
| 2025-09-30 | 12.02 | $11.99 | 435900 |
| 2025-09-29 | 12.02 | $11.92 | 404306 |
| 2025-09-26 | 12.05 | $11.78 | 263500 |
| 2025-09-25 | 12.13 | $11.76 | 298700 |
| 2025-09-24 | 12.22 | $12.07 | 494900 |
| 2025-09-23 | 12.24 | $12.10 | 701114 |
| 2025-09-22 | 12.25 | $12.26 | 588100 |
| 2025-09-19 | 12.21 | $12.11 | 1.0M |
| 2025-09-18 | 12.20 | $12.27 | 747234 |
| 2025-09-17 | 12.14 | $11.97 | 492142 |
| 2025-09-16 | 12.15 | $12.14 | 350830 |
| 2025-09-15 | 12.11 | $12.23 | 451300 |
| 2025-09-12 | 12.03 | $12.08 | 310326 |
| 2025-09-11 | 11.98 | $12.27 | 456349 |
| 2025-09-10 | 11.85 | $11.98 | 304840 |
| 2025-09-09 | 11.79 | $11.79 | 333773 |
| 2025-09-08 | 11.77 | $11.66 | 267300 |
| 2025-09-05 | 11.78 | $11.73 | 275400 |
| 2025-09-04 | 11.78 | $11.67 | 333742 |
| 2025-09-03 | 11.79 | $11.59 | 398200 |
| 2025-09-02 | 11.82 | $11.62 | 514534 |
| 2025-08-29 | 11.86 | $11.66 | 279012 |
| 2025-08-28 | 11.88 | $11.94 | 403500 |
| 2025-08-27 | 11.82 | $11.88 | 270872 |
| 2025-08-26 | 11.76 | $11.96 | 257600 |
| 2025-08-25 | 11.65 | $11.77 | 255309 |
| 2025-08-22 | 11.59 | $11.92 | 420900 |
| 2025-08-21 | 11.46 | $11.49 | 246000 |
| 2025-08-20 | 11.43 | $11.45 | 386500 |
| 2025-08-19 | 11.42 | $11.37 | 300749 |
| 2025-08-18 | 11.42 | $11.58 | 350188 |
| 2025-08-15 | 11.36 | $11.35 | 659861 |
| 2025-08-14 | 11.36 | $11.37 | 463000 |
| 2025-08-13 | 11.35 | $11.69 | 621008 |
| 2025-08-12 | 11.24 | $11.39 | 436439 |
| 2025-08-11 | 11.20 | $11.47 | 400237 |
| 2025-08-08 | 11.13 | $11.58 | 403642 |
| 2025-08-07 | 11.00 | $11.28 | 347500 |
| 2025-08-06 | 10.95 | $11.07 | 504000 |
| 2025-08-05 | 10.96 | $11.45 | 856300 |
| 2025-08-04 | 10.84 | $10.63 | 533424 |
| 2025-08-01 | 10.97 | $10.53 | 549700 |
| 2025-07-31 | 11.16 | $11.08 | 458900 |
| 2025-07-30 | 11.22 | $11.24 | 401207 |
| 2025-07-29 | 11.24 | $11.40 | 262027 |
| 2025-07-28 | 11.22 | $11.42 | 295200 |
| 2025-07-25 | 11.19 | $11.55 | 319703 |
| 2025-07-24 | 11.12 | $11.38 | 316000 |
| 2025-07-23 | 11.08 | $11.40 | 305742 |
| 2025-07-22 | 11.03 | $11.19 | 422312 |
| 2025-07-21 | 11.05 | $11.25 | 372606 |
| 2025-07-18 | 11.05 | $11.16 | 409112 |
| 2025-07-17 | 11.08 | $11.36 | 514702 |
| 2025-07-16 | 11.07 | $11.17 | 467753 |
| 2025-07-15 | 11.11 | $10.92 | 322000 |
| 2025-07-14 | 11.24 | $11.03 | 380219 |
| 2025-07-11 | 11.38 | $11.07 | 289200 |
| 2025-07-10 | 11.53 | $11.19 | 437100 |
| 2025-07-09 | 11.68 | $11.13 | 525931 |
| 2025-07-08 | 11.87 | $11.27 | 612938 |
| 2025-07-07 | 12.07 | $11.84 | 403400 |
| 2025-07-03 | 12.13 | $12.06 | 283200 |
| 2025-07-02 | 12.12 | $11.96 | 426930 |
| 2025-07-01 | 12.15 | $11.82 | 573514 |
| 2025-06-30 | 12.21 | $12.19 | 599200 |
| 2025-06-27 | 12.18 | $12.23 | 1.0M |
| 2025-06-26 | 12.11 | $12.02 | 304019 |
| 2025-06-25 | 12.09 | $12.04 | 512200 |
| 2025-06-24 | 12.06 | $12.35 | 499962 |
| 2025-06-23 | 11.92 | $12.15 | 872410 |
| 2025-06-20 | 11.80 | $11.71 | 1.2M |
| 2025-06-18 | 11.79 | $11.82 | 587537 |
| 2025-06-17 | 11.75 | $11.59 | 346940 |
| 2025-06-16 | 11.76 | $11.76 | 488936 |
| 2025-06-13 | 11.71 | $11.47 | 354100 |
| 2025-06-12 | 11.74 | $11.64 | 370418 |
| 2025-06-11 | 11.72 | $11.58 | 352797 |
| 2025-06-10 | 11.71 | $11.40 | 454600 |
| 2025-06-09 | 11.74 | $11.48 | 453621 |
| 2025-06-06 | 11.75 | $11.72 | 394242 |
| 2025-06-05 | 11.68 | $11.52 | 471041 |
| 2025-06-04 | 11.65 | $11.57 | 409600 |
| 2025-06-03 | 11.59 | $11.62 | 645400 |
| 2025-06-02 | 11.50 | $11.34 | 459236 |
| 2025-05-30 | 11.46 | $11.18 | 613200 |
| 2025-05-29 | 11.46 | $11.29 | 498300 |
| 2025-05-28 | 11.41 | $11.11 | 437146 |
| 2025-05-27 | 11.41 | $11.27 | 731700 |
| 2025-05-23 | 11.34 | $10.93 | 546427 |
| 2025-05-22 | 11.36 | $10.69 | 465405 |
| 2025-05-21 | 11.44 | $10.86 | 450941 |
| 2025-05-20 | 11.48 | $11.04 | 546500 |
| 2025-05-19 | 11.46 | $10.99 | 497700 |
| 2025-05-16 | 11.43 | $11.20 | 483018 |
| 2025-05-15 | 11.33 | $11.31 | 569200 |
| 2025-05-14 | 11.15 | $11.22 | 614729 |
| 2025-05-13 | 10.94 | $11.42 | 773194 |
| 2025-05-12 | 10.62 | $11.13 | 783500 |
| 2025-05-09 | 10.31 | $10.70 | 893520 |
| 2025-05-08 | 10.06 | $10.58 | 1.3M |
| 2025-05-07 | 9.78 | $9.88 | 1.0M |
| 2025-05-06 | 9.66 | $10.00 | 1.4M |
| 2025-05-05 | 9.47 | $9.54 | 459512 |
| 2025-05-02 | 9.38 | $9.62 | 512523 |
| 2025-05-01 | 9.24 | $9.42 | 877600 |
| 2025-04-30 | 9.13 | $9.09 | 583208 |
| 2025-04-29 | 9.09 | $9.14 | 438648 |
| 2025-04-28 | 9.03 | $9.04 | 611121 |
| 2025-04-25 | 8.98 | $9.16 | 209200 |
| 2025-04-24 | 8.89 | $9.06 | 339233 |
| 2025-04-23 | 8.80 | $8.85 | 456600 |
| 2025-04-22 | 8.77 | $8.60 | 342734 |
| 2025-04-21 | 8.80 | $8.55 | 358048 |
| 2025-04-17 | 8.85 | $8.81 | 347813 |
| 2025-04-16 | 8.83 | $8.72 | 910600 |
| 2025-04-15 | 8.84 | $8.99 | 375700 |
| 2025-04-14 | 8.76 | $8.92 | 280500 |
| 2025-04-11 | 8.68 | $8.88 | 361900 |
| 2025-04-10 | 8.60 | $8.69 | 380000 |
| 2025-04-09 | 8.57 | $8.81 | 490040 |
| 2025-04-08 | 8.49 | $8.04 | 539846 |
| 2025-04-07 | 8.63 | $8.11 | 529314 |
| 2025-04-04 | 8.79 | $8.07 | 621418 |
| 2025-04-03 | 8.99 | $8.57 | 362700 |
| 2025-04-02 | 9.08 | $9.06 | 215200 |
| 2025-04-01 | 9.03 | $8.91 | 356400 |
| 2025-03-31 | 9.02 | $8.70 | 399026 |
| 2025-03-28 | 9.07 | $8.84 | 533100 |
| 2025-03-27 | 9.08 | $8.99 | 236916 |
| 2025-03-26 | 9.04 | $8.97 | 358865 |
| 2025-03-25 | 9.00 | $9.19 | 363400 |
| 2025-03-24 | 8.88 | $9.22 | 313900 |
| 2025-03-21 | 8.72 | $9.11 | 1.3M |
| 2025-03-20 | 8.57 | $9.33 | 380418 |
| 2025-03-19 | 8.31 | $9.24 | 463800 |
| 2025-03-18 | 8.03 | $8.91 | 502020 |
| 2025-03-17 | 7.80 | $8.70 | 552452 |
| 2025-03-14 | 7.60 | $8.65 | 637100 |
| 2025-03-13 | 7.37 | $7.84 | 307400 |
| 2025-03-12 | 7.37 | $7.92 | 357100 |
| 2025-03-11 | 7.35 | $7.78 | 430009 |
| 2025-03-10 | 7.39 | $7.67 | 419700 |
| 2025-03-07 | 7.48 | $7.92 | 345140 |
| 2025-03-06 | 7.53 | $7.98 | 273803 |
| 2025-03-05 | 7.59 | $8.01 | 389733 |
| 2025-03-04 | 7.67 | $7.85 | 392200 |
| 2025-03-03 | 7.83 | $7.96 | 396227 |
| 2025-02-28 | 8.02 | $8.49 | 648300 |
| 2025-02-27 | 8.09 | $8.08 | 816500 |
| 2025-02-26 | 8.32 | $8.56 | 338627 |
| 2025-02-25 | 8.47 | $8.31 | 568900 |
| 2025-02-24 | 8.75 | $8.20 | 639700 |
| 2025-02-21 | 9.14 | $8.42 | 681508 |
| 2025-02-20 | 9.56 | $8.69 | 709600 |
| 2025-02-19 | 9.99 | $8.53 | 1.1M |
| 2025-02-18 | 10.58 | $8.98 | 1.9M |
| 2025-02-14 | 11.16 | $11.00 | 320300 |
| 2025-02-13 | 11.23 | $11.12 | 429044 |
| 2025-02-12 | 11.28 | $11.22 | 334100 |
| 2025-02-11 | 11.31 | $11.43 | 320241 |
| 2025-02-10 | 11.28 | $11.75 | 392309 |
| 2025-02-07 | 11.15 | $11.41 | 391700 |
| 2025-02-06 | 11.09 | $11.46 | 445009 |
| 2025-02-05 | 11.02 | $11.27 | 352723 |
| 2025-02-04 | 10.99 | $10.98 | 237600 |
| 2025-02-03 | 11.05 | $10.82 | 271300 |
| 2025-01-31 | 11.17 | $10.99 | 282228 |
| 2025-01-30 | 11.27 | $11.15 | 328626 |
| 2025-01-29 | 11.35 | $10.98 | 216200 |
| 2025-01-28 | 11.50 | $10.76 | 437100 |
| 2025-01-27 | 11.76 | $11.15 | 446800 |
| 2025-01-24 | 11.95 | $11.77 | 305118 |
| 2025-01-23 | 11.98 | $12.07 | 253136 |
| 2025-01-22 | 11.92 | $12.17 | 379100 |
| 2025-01-21 | 11.82 | $12.44 | 608624 |
| 2025-01-17 | 11.61 | $12.02 | 650701 |
| 2025-01-16 | 11.48 | $12.02 | 347300 |
| 2025-01-15 | 11.34 | $11.77 | 321600 |
| 2025-01-14 | 11.24 | $11.67 | 322726 |
| 2025-01-13 | 11.15 | $11.23 | 322916 |
| 2025-01-10 | 11.19 | $11.08 | 336408 |
| 2025-01-08 | 11.29 | $11.37 | 336744 |
| 2025-01-07 | 11.33 | $11.37 | 330616 |
| 2025-01-06 | 11.38 | $11.62 | 366000 |
| 2025-01-03 | 11.36 | $11.77 | 403400 |
| 2025-01-02 | 11.30 | $11.66 | 578918 |
| 2024-12-31 | 11.27 | $11.29 | 321315 |
| 2024-12-30 | 11.34 | $11.32 | 360801 |
| 2024-12-27 | 11.44 | $11.31 | 358322 |
| 2024-12-26 | 11.56 | $11.74 | 258700 |
| 2024-12-24 | 11.57 | $11.64 | 185700 |
| 2024-12-23 | 11.63 | $11.55 | 406546 |
| 2024-12-20 | 11.73 | $11.72 | 1.1M |
| 2024-12-19 | 11.81 | $11.55 | 474193 |
| 2024-12-18 | 11.95 | $11.43 | 532367 |
| 2024-12-17 | 12.17 | $11.88 | 441818 |
| 2024-12-16 | 12.30 | $12.09 | 285244 |
| 2024-12-13 | 12.39 | $11.98 | 428323 |
| 2024-12-12 | 12.53 | $11.98 | 417200 |
| 2024-12-11 | 12.70 | $12.73 | 471149 |
| 2024-12-10 | 12.67 | $12.66 | 382301 |
| 2024-12-09 | 12.65 | $12.69 | 433900 |
| 2024-12-06 | 12.62 | $12.49 | 221010 |
| 2024-12-05 | 12.64 | $12.69 | 258049 |
| 2024-12-04 | 12.59 | $12.71 | 453100 |
| 2024-12-03 | 12.53 | $12.47 | 354600 |
| 2024-12-02 | 12.53 | $12.52 | 263500 |
| 2024-11-29 | 12.51 | $12.63 | 193937 |
| 2024-11-27 | 12.45 | $12.52 | 250415 |
| 2024-11-26 | 12.41 | $12.53 | 640900 |
| 2024-11-25 | 12.36 | $12.48 | 922412 |
| 2024-11-22 | 12.30 | $12.33 | 518100 |
| 2024-11-21 | 12.28 | $12.32 | 728000 |
| 2024-11-20 | 12.25 | $12.22 | 243427 |
| 2024-11-19 | 12.25 | $12.31 | 450958 |
| 2024-11-18 | 12.21 | $12.06 | 322001 |
| 2024-11-15 | 12.25 | $11.94 | 381804 |
| 2024-11-14 | 12.33 | $12.13 | 481646 |
| 2024-11-13 | 12.36 | $12.04 | 390709 |
| 2024-11-12 | 12.42 | $12.53 | 466500 |
| 2024-11-11 | 12.33 | $12.61 | 517600 |
| 2024-11-08 | 12.20 | $12.69 | 443827 |
| 2024-11-07 | 12.01 | $12.38 | 465700 |
| 2024-11-06 | 11.87 | $12.46 | 994700 |
| 2024-11-05 | 11.68 | $11.61 | 776000 |
| 2024-11-04 | 11.71 | $11.61 | 490125 |
| 2024-11-01 | 11.74 | $11.69 | 301026 |
| 2024-10-31 | 11.75 | $11.43 | 531600 |
| 2024-10-30 | 11.85 | $11.47 | 334036 |
| 2024-10-29 | 11.95 | $11.65 | 216227 |
| 2024-10-28 | 12.02 | $11.52 | 459405 |
| 2024-10-25 | 12.13 | $11.71 | 244914 |
| 2024-10-24 | 12.20 | $11.74 | 254038 |
| 2024-10-23 | 12.27 | $11.90 | 406100 |
| 2024-10-22 | 12.30 | $12.26 | 309405 |
| 2024-10-21 | 12.21 | $12.12 | 450000 |
| 2024-10-18 | 12.14 | $12.11 | 318725 |
| 2024-10-17 | 12.05 | $12.01 | 368433 |
| 2024-10-16 | 11.96 | $11.97 | 339475 |
| 2024-10-15 | 11.85 | $11.53 | 270642 |
| 2024-10-14 | 11.85 | $11.46 | 284648 |
| 2024-10-11 | 11.86 | $11.75 | 216407 |
| 2024-10-10 | 11.78 | $11.56 | 265800 |
| 2024-10-09 | 11.73 | $11.62 | 215797 |
| 2024-10-08 | 11.63 | $11.63 | 273307 |
| 2024-10-07 | 11.51 | $11.60 | 436100 |
| 2024-10-04 | 11.35 | $11.70 | 499110 |
| 2024-10-03 | 11.12 | $11.27 | 467139 |
| 2024-10-02 | 10.97 | $11.34 | 1.0M |
| 2024-10-01 | 10.76 | $10.72 | 440220 |
| 2024-09-30 | 10.69 | $10.53 | 396800 |
| 2024-09-27 | 10.65 | $10.47 | 208924 |
| 2024-09-26 | 10.63 | $10.58 | 240500 |
| 2024-09-25 | 10.55 | $10.49 | 448311 |
| 2024-09-24 | 10.48 | $10.79 | 274404 |
| 2024-09-23 | 10.30 | $10.70 | 423538 |
| 2024-09-20 | 10.09 | $10.45 | 1.4M |
| 2024-09-19 | 9.92 | $10.32 | 393220 |
| 2024-09-18 | 9.74 | $9.79 | 519400 |
| 2024-09-17 | 9.69 | $9.65 | 346100 |
| 2024-09-16 | 9.68 | $9.80 | 317400 |
| 2024-09-13 | 9.60 | $9.84 | 829803 |
| 2024-09-12 | 9.50 | $9.57 | 688324 |
| 2024-09-11 | 9.46 | $9.44 | 225549 |
| 2024-09-10 | 9.45 | $9.39 | 286444 |
| 2024-09-09 | 9.46 | $9.31 | 357829 |
| 2024-09-06 | 9.48 | $9.00 | 404534 |
| 2024-09-05 | 9.61 | $9.17 | 343251 |
| 2024-09-04 | 9.71 | $9.35 | 356723 |
| 2024-09-03 | 9.77 | $9.46 | 845711 |
| 2024-08-30 | 9.81 | $9.95 | 667600 |
| 2024-08-29 | 9.69 | $9.81 | 1.8M |
| 2024-08-28 | 9.59 | $9.95 | 1.0M |
| 2024-08-27 | 9.41 | $10.13 | 1.4M |
| 2024-08-26 | 9.14 | $9.84 | 1.3M |
| 2024-08-23 | 8.90 | $9.07 | 418100 |
| 2024-08-22 | 8.85 | $8.76 | 217703 |
| 2024-08-21 | 8.89 | $8.85 | 184802 |
| 2024-08-20 | 8.91 | $8.78 | 285300 |
| 2024-08-19 | 8.95 | $9.11 | 481100 |
| 2024-08-16 | 8.90 | $9.12 | 572930 |
| 2024-08-15 | 8.83 | $9.05 | 427400 |
| 2024-08-14 | 8.78 | $8.90 | 235300 |
| 2024-08-13 | 8.76 | $8.96 | 374500 |
| 2024-08-12 | 8.72 | $8.83 | 370900 |
| 2024-08-09 | 8.71 | $8.73 | 382500 |
| 2024-08-08 | 8.74 | $8.91 | 303002 |
| 2024-08-07 | 8.71 | $8.58 | 616963 |
| 2024-08-06 | 8.79 | $8.56 | 607600 |
| 2024-08-05 | 8.89 | $8.10 | 688801 |
| 2024-08-02 | 9.16 | $8.49 | 498400 |
| 2024-08-01 | 9.37 | $9.02 | 476508 |
| 2024-07-31 | 9.45 | $9.43 | 421800 |
| 2024-07-30 | 9.41 | $9.11 | 254400 |
| 2024-07-29 | 9.46 | $9.20 | 319732 |
| 2024-07-26 | 9.50 | $9.46 | 559208 |
| 2024-07-25 | 9.45 | $9.44 | 331800 |
| 2024-07-24 | 9.40 | $9.42 | 364900 |
| 2024-07-23 | 9.34 | $9.78 | 448801 |
| 2024-07-22 | 9.15 | $9.48 | 561318 |
| 2024-07-19 | 9.00 | $9.34 | 1.6M |
| 2024-07-18 | 8.87 | $9.07 | 256528 |
| 2024-07-17 | 8.80 | $9.19 | 510462 |
| 2024-07-16 | 8.67 | $9.33 | 466484 |
| 2024-07-15 | 8.47 | $8.90 | 327524 |
| 2024-07-12 | 8.37 | $8.68 | 290137 |
| 2024-07-11 | 8.31 | $8.62 | 320895 |
| 2024-07-10 | 8.27 | $8.29 | 159807 |
| 2024-07-09 | 8.32 | $8.24 | 336722 |
| 2024-07-08 | 8.40 | $8.25 | 196547 |
| 2024-07-05 | 8.51 | $8.32 | 300498 |
| 2024-07-03 | 8.61 | $8.58 | 139066 |
| 2024-07-02 | 8.66 | $8.58 | 238370 |
| 2024-07-01 | 8.73 | $8.56 | 351196 |
| 2024-06-28 | 8.81 | $8.78 | 945777 |
| 2024-06-27 | 8.84 | $8.89 | 285690 |
| 2024-06-26 | 8.85 | $8.95 | 329122 |
| 2024-06-25 | 8.84 | $8.85 | 316564 |
| 2024-06-24 | 8.86 | $8.89 | 294971 |
| 2024-06-21 | 8.88 | $8.82 | 820427 |
| 2024-06-20 | 8.92 | $8.84 | 317721 |
| 2024-06-18 | 8.96 | $8.86 | 300746 |
| 2024-06-17 | 9.00 | $8.79 | 278151 |
| 2024-06-14 | 9.08 | $8.78 | 235499 |
| 2024-06-13 | 9.18 | $9.19 | 529349 |
| 2024-06-12 | 9.16 | $9.19 | 564877 |
| 2024-06-11 | 9.15 | $8.90 | 628912 |
| 2024-06-10 | 9.21 | $9.11 | 359195 |
| 2024-06-07 | 9.23 | $8.81 | 347525 |
| 2024-06-06 | 9.34 | $9.20 | 267420 |
| 2024-06-05 | 9.34 | $9.16 | 483578 |
| 2024-06-04 | 9.36 | $8.96 | 408225 |
| 2024-06-03 | 9.44 | $9.09 | 482362 |
| 2024-05-31 | 9.49 | $9.15 | 429020 |
| 2024-05-30 | 9.52 | $9.17 | 498616 |
| 2024-05-29 | 9.55 | $8.99 | 620594 |
| 2024-05-28 | 9.64 | $9.23 | 325452 |
| 2024-05-24 | 9.66 | $9.20 | 257899 |
| 2024-05-23 | 9.69 | $9.16 | 375170 |
| 2024-05-22 | 9.73 | $9.21 | 422667 |
| 2024-05-21 | 9.75 | $9.50 | 346981 |
| 2024-05-20 | 9.67 | $9.43 | 379408 |
| 2024-05-17 | 9.59 | $9.48 | 359955 |
| 2024-05-16 | 9.46 | $9.60 | 686927 |
| 2024-05-15 | 9.26 | $9.65 | 532199 |
| 2024-05-14 | 8.99 | $9.46 | 484250 |
| 2024-05-13 | 8.71 | $9.35 | 483293 |
| 2024-05-10 | 8.39 | $9.07 | 299962 |
| 2024-05-09 | 8.09 | $9.18 | 582897 |
| 2024-05-08 | 7.69 | $9.19 | 1.1M |
| 2024-05-07 | 7.20 | $8.75 | 1.8M |
| 2024-05-06 | 6.74 | $7.04 | 209298 |
| 2024-05-03 | 6.73 | $6.96 | 184917 |
| 2024-05-02 | 6.75 | $6.93 | 264609 |
| 2024-05-01 | 6.79 | $6.84 | 395119 |
| 2024-04-30 | 6.87 | $6.60 | 868030 |
| 2024-04-29 | 7.06 | $7.10 | 515976 |
| 2024-04-26 | 7.13 | $7.14 | 217235 |
| 2024-04-25 | 7.22 | $7.19 | 290501 |
| 2024-04-24 | 7.31 | $7.44 | 231038 |
| 2024-04-23 | 7.36 | $7.63 | 348750 |
| 2024-04-22 | 7.36 | $7.39 | 200638 |
| 2024-04-19 | 7.44 | $7.45 | 275158 |
| 2024-04-18 | 7.52 | $7.38 | 329043 |
| 2024-04-17 | 7.66 | $7.44 | 362447 |
| 2024-04-16 | 7.81 | $7.56 | 241104 |
| 2024-04-15 | 7.95 | $7.73 | 188926 |
| 2024-04-12 | 8.08 | $7.95 | 192678 |
| 2024-04-11 | 8.18 | $8.08 | 344418 |
| 2024-04-10 | 8.25 | $8.08 | 348324 |
| 2024-04-09 | 8.34 | $8.32 | 173012 |
| 2024-04-08 | 8.38 | $8.30 | 151703 |
| 2024-04-05 | 8.43 | $8.30 | 246397 |
| 2024-04-04 | 8.50 | $8.46 | 224745 |
| 2024-04-03 | 8.53 | $8.62 | 231426 |
| 2024-04-02 | 8.52 | $8.49 | 210704 |
| 2024-04-01 | 8.55 | $8.54 | 236627 |
| 2024-03-28 | 8.57 | $8.75 | 378376 |
| 2024-03-27 | 8.53 | $8.71 | 307957 |
| 2024-03-26 | 8.49 | $8.47 | 246098 |
| 2024-03-25 | 8.52 | $8.47 | 226041 |
| 2024-03-22 | 8.56 | $8.47 | 410155 |
| 2024-03-21 | 8.60 | $8.54 | 292074 |
| 2024-03-20 | 8.64 | $8.69 | 341073 |
| 2024-03-19 | 8.63 | $8.64 | 280711 |
| 2024-03-18 | 8.64 | $8.46 | 352709 |
| 2024-03-15 | 8.71 | $8.62 | 1.4M |
| 2024-03-14 | 8.74 | $8.63 | 456759 |
| 2024-03-13 | 8.78 | $8.67 | 310980 |
| 2024-03-12 | 8.81 | $8.51 | 306807 |
| 2024-03-11 | 8.89 | $8.50 | 257010 |
| 2024-03-08 | 8.99 | $8.83 | 374359 |
| 2024-03-07 | 9.00 | $8.84 | 294333 |
| 2024-03-06 | 9.02 | $9.01 | 567478 |
| 2024-03-05 | 8.97 | $8.70 | 353410 |
| 2024-03-04 | 9.01 | $9.00 | 348905 |
| 2024-03-01 | 8.96 | $9.15 | 592165 |
| 2024-02-29 | 8.85 | $8.94 | 400198 |
| 2024-02-28 | 8.77 | $8.60 | 467391 |
| 2024-02-27 | 8.78 | $8.52 | 293973 |
| 2024-02-26 | 8.82 | $8.52 | 411097 |
| 2024-02-23 | 8.86 | $8.46 | 345110 |
| 2024-02-22 | 8.92 | $8.56 | 436049 |
| 2024-02-21 | 8.95 | $8.56 | 412356 |
| 2024-02-20 | 8.98 | $8.54 | 588440 |
| 2024-02-16 | 9.03 | $9.24 | 501512 |
| 2024-02-15 | 8.85 | $9.55 | 1.2M |
| 2024-02-14 | 8.52 | $9.52 | 1.5M |
| 2024-02-13 | 8.13 | $8.08 | 574526 |
| 2024-02-12 | 8.11 | $8.65 | 509018 |
| 2024-02-09 | 7.90 | $8.07 | 318440 |
| 2024-02-08 | 7.83 | $7.95 | 205784 |
| 2024-02-07 | 7.77 | $7.67 | 271246 |
| 2024-02-06 | 7.79 | $7.82 | 221847 |
| 2024-02-05 | 7.77 | $7.67 | 268499 |
| 2024-02-02 | 7.79 | $7.68 | 234424 |
| 2024-02-01 | 7.80 | $7.82 | 312760 |
| 2024-01-31 | 7.78 | $7.64 | 322305 |
| 2024-01-30 | 7.80 | $8.03 | 235868 |
| 2024-01-29 | 7.70 | $7.87 | 340657 |
| 2024-01-26 | 7.63 | $7.78 | 195924 |
| 2024-01-25 | 7.58 | $7.89 | 299405 |
| 2024-01-24 | 7.47 | $7.61 | 259703 |
| 2024-01-23 | 7.44 | $7.49 | 337383 |
| 2024-01-22 | 7.43 | $7.53 | 216548 |
| 2024-01-19 | 7.40 | $7.26 | 282644 |
| 2024-01-18 | 7.46 | $7.12 | 293024 |
| 2024-01-17 | 7.58 | $7.26 | 275155 |
| 2024-01-16 | 7.67 | $7.46 | 265255 |
| 2024-01-12 | 7.72 | $7.48 | 229167 |
| 2024-01-11 | 7.78 | $7.45 | 244693 |
| 2024-01-10 | 7.85 | $7.55 | 362370 |
| 2024-01-09 | 7.90 | $7.58 | 245599 |
| 2024-01-08 | 7.95 | $7.81 | 221937 |
| 2024-01-05 | 7.94 | $7.77 | 504846 |
| 2024-01-04 | 7.93 | $7.90 | 295074 |
| 2024-01-03 | 7.87 | $7.90 | 641872 |
| 2024-01-02 | 7.80 | $7.62 | 250687 |
| 2023-12-29 | 7.79 | $7.68 | 276299 |
| 2023-12-28 | 7.76 | $7.70 | 295204 |
| 2023-12-27 | 7.71 | $7.67 | 200332 |
| 2023-12-26 | 7.66 | $7.73 | 233706 |
| 2023-12-22 | 7.56 | $7.63 | 260000 |
| 2023-12-21 | 7.48 | $7.48 | 274833 |
| 2023-12-20 | 7.43 | $7.36 | 333817 |
| 2023-12-19 | 7.39 | $7.45 | 319982 |
| 2023-12-18 | 7.32 | $7.27 | 315449 |
| 2023-12-15 | 7.28 | $7.38 | 913235 |
| 2023-12-14 | 7.20 | $7.44 | 384560 |
| 2023-12-13 | 7.08 | $7.32 | 426014 |
| 2023-12-12 | 6.97 | $6.96 | 245505 |
| 2023-12-11 | 6.96 | $6.99 | 328771 |
| 2023-12-08 | 6.92 | $7.02 | 167336 |
| 2023-12-07 | 6.87 | $6.99 | 378354 |
| 2023-12-06 | 6.82 | $6.81 | 335358 |
| 2023-12-05 | 6.81 | $6.87 | 298662 |
| 2023-12-04 | 6.78 | $7.16 | 310199 |
| 2023-12-01 | 6.66 | $6.92 | 353953 |
| 2023-11-30 | 6.59 | $6.72 | 570678 |
| 2023-11-29 | 6.56 | $6.85 | 377906 |
| 2023-11-28 | 6.50 | $6.72 | 348503 |
| 2023-11-27 | 6.46 | $6.78 | 370862 |
| 2023-11-24 | 6.40 | $6.89 | 205883 |
| 2023-11-22 | 6.30 | $6.57 | 325775 |
| 2023-11-21 | 6.28 | $6.47 | 301706 |
| 2023-11-20 | 6.29 | $6.58 | 243563 |
| 2023-11-17 | 6.28 | $6.54 | 409138 |
| 2023-11-16 | 6.29 | $6.48 | 364175 |
| 2023-11-15 | 6.33 | $6.50 | 452128 |
| 2023-11-14 | 6.37 | $6.57 | 596931 |
| 2023-11-13 | 6.41 | $6.25 | 521467 |
| 2023-11-10 | 6.57 | $6.34 | 618717 |
| 2023-11-09 | 6.74 | $6.40 | 710908 |
| 2023-11-08 | 6.93 | $6.25 | 648616 |
| 2023-11-07 | 7.22 | $6.48 | 1.1M |
| 2023-11-06 | 7.51 | $7.50 | 296338 |
| 2023-11-03 | 7.53 | $7.55 | 517188 |
| 2023-11-02 | 7.55 | $7.68 | 497328 |
| 2023-11-01 | 7.53 | $7.40 | 314965 |
| 2023-10-31 | 7.60 | $7.60 | 307617 |
| 2023-10-30 | 7.62 | $7.54 | 207119 |
| 2023-10-27 | 7.67 | $7.52 | 382915 |
| 2023-10-26 | 7.74 | $7.63 | 233085 |
| 2023-10-25 | 7.78 | $7.50 | 281593 |
| 2023-10-24 | 7.88 | $7.72 | 324622 |
| 2023-10-23 | 7.93 | $7.79 | 276248 |
| 2023-10-20 | 7.98 | $7.82 | 388378 |
| 2023-10-19 | 8.02 | $7.91 | 301927 |
| 2023-10-18 | 8.04 | $7.95 | 337047 |
| 2023-10-17 | 8.05 | $8.16 | 343335 |
| 2023-10-16 | 7.99 | $8.11 | 232110 |
| 2023-10-13 | 7.94 | $8.05 | 484974 |
| 2023-10-12 | 7.90 | $8.10 | 395302 |
| 2023-10-11 | 7.83 | $8.13 | 206597 |
| 2023-10-10 | 7.74 | $8.08 | 304202 |
| 2023-10-09 | 7.65 | $7.90 | 204460 |
| 2023-10-06 | 7.60 | $7.82 | 346732 |
| 2023-10-05 | 7.56 | $7.69 | 296785 |
| 2023-10-04 | 7.56 | $7.46 | 209000 |
| 2023-10-03 | 7.63 | $7.52 | 380092 |
| 2023-10-02 | 7.71 | $7.60 | 411740 |
| 2023-09-29 | 7.78 | $7.97 | 284505 |
| 2023-09-28 | 7.75 | $7.86 | 257630 |
| 2023-09-27 | 7.75 | $8.01 | 339280 |
| 2023-09-26 | 7.71 | $7.89 | 510425 |
| 2023-09-25 | 7.69 | $7.81 | 294615 |
| 2023-09-22 | 7.71 | $7.93 | 129551 |
| 2023-09-21 | 7.69 | $8.00 | 343948 |
| 2023-09-20 | 7.66 | $8.26 | 452532 |
| 2023-09-19 | 7.54 | $7.80 | 323121 |
| 2023-09-18 | 7.54 | $7.57 | 148150 |
| 2023-09-15 | 7.62 | $7.58 | 622371 |
| 2023-09-14 | 7.72 | $7.70 | 275168 |
| 2023-09-13 | 7.82 | $7.63 | 240261 |
| 2023-09-12 | 7.96 | $7.76 | 238113 |
| 2023-09-11 | 8.09 | $7.72 | 224970 |
| 2023-09-08 | 8.27 | $7.86 | 328291 |
| 2023-09-07 | 8.44 | $8.09 | 359936 |
| 2023-09-06 | 8.59 | $8.19 | 216161 |
| 2023-09-05 | 8.73 | $8.47 | 237072 |
| 2023-09-01 | 8.81 | $8.79 | 234301 |
| 2023-08-31 | 8.82 | $8.83 | 390757 |
| 2023-08-30 | 8.80 | $8.87 | 344502 |
| 2023-08-29 | 8.78 | $8.74 | 235521 |
| 2023-08-28 | 8.78 | $8.82 | 253227 |
| 2023-08-25 | 8.76 | $8.62 | 203644 |
| 2023-08-24 | 8.79 | $8.75 | 248157 |
| 2023-08-23 | 8.80 | $8.89 | 341877 |
| 2023-08-22 | 8.75 | $8.76 | 218548 |
| 2023-08-21 | 8.74 | $8.62 | 197263 |
| 2023-08-18 | 8.76 | $8.66 | 220509 |
| 2023-08-17 | 8.77 | $8.58 | 264516 |
| 2023-08-16 | 8.81 | $8.75 | 254203 |
| 2023-08-15 | 8.80 | $8.90 | 286163 |
| 2023-08-14 | 8.74 | $8.82 | 278975 |
| 2023-08-11 | 8.69 | $8.79 | 465270 |
| 2023-08-10 | 8.63 | $8.39 | 386531 |
| 2023-08-09 | 8.69 | $8.56 | 272511 |
| 2023-08-08 | 8.70 | $8.53 | 364366 |
| 2023-08-07 | 8.72 | $8.51 | 419529 |
| 2023-08-04 | 8.75 | $8.69 | 444943 |
| 2023-08-03 | 8.72 | $8.73 | 598563 |
| 2023-08-02 | 8.66 | $9.04 | 741129 |
| 2023-08-01 | 8.50 | $9.45 | 1.3M |
| 2023-07-31 | 8.16 | $8.40 | 979164 |
| 2023-07-28 | 8.08 | $8.16 | 436508 |
| 2023-07-27 | 8.06 | $8.16 | 635600 |
| 2023-07-26 | 8.04 | $8.25 | 699586 |
| 2023-07-25 | 7.98 | $8.00 | 366688 |
| 2023-07-24 | 7.98 | $7.97 | 528657 |
| 2023-07-21 | 8.00 | $7.72 | 327765 |
| 2023-07-20 | 8.09 | $8.04 | 522228 |
| 2023-07-19 | 8.11 | $8.06 | 448418 |
| 2023-07-18 | 8.12 | $7.90 | 419163 |
| 2023-07-17 | 8.18 | $7.88 | 519060 |
| 2023-07-14 | 8.25 | $7.96 | 549615 |
| 2023-07-13 | 8.32 | $8.21 | 402714 |
| 2023-07-12 | 8.32 | $8.16 | 463312 |
| 2023-07-11 | 8.32 | $8.20 | 357794 |
| 2023-07-10 | 8.31 | $8.18 | 298928 |
| 2023-07-07 | 8.31 | $8.22 | 432701 |
| 2023-07-06 | 8.28 | $8.10 | 389838 |
| 2023-07-05 | 8.27 | $8.15 | 406669 |
| 2023-07-03 | 8.25 | $8.24 | 210148 |
| 2023-06-30 | 8.18 | $8.16 | 370659 |
| 2023-06-29 | 8.12 | $8.15 | 418195 |
| 2023-06-28 | 8.04 | $8.07 | 370396 |
| 2023-06-27 | 7.97 | $8.06 | 366585 |
| 2023-06-26 | 7.87 | $7.87 | 391814 |
| 2023-06-23 | 7.82 | $7.59 | 1.1M |
| 2023-06-22 | 7.83 | $7.76 | 363532 |
| 2023-06-21 | 7.78 | $7.88 | 530495 |
| 2023-06-20 | 7.68 | $7.72 | 330550 |
| 2023-06-16 | 7.60 | $7.48 | 978646 |
| 2023-06-15 | 7.58 | $7.48 | 389910 |
| 2023-06-14 | 7.54 | $7.57 | 664900 |
| 2023-06-13 | 7.47 | $7.42 | 308518 |
| 2023-06-12 | 7.42 | $7.42 | 270563 |
| 2023-06-09 | 7.35 | $7.18 | 309704 |
| 2023-06-08 | 7.34 | $7.21 | 366889 |
| 2023-06-07 | 7.30 | $7.41 | 360619 |
| 2023-06-06 | 7.20 | $7.25 | 387867 |
| 2023-06-05 | 7.11 | $7.17 | 340382 |
| 2023-06-02 | 7.03 | $7.30 | 659103 |
| 2023-06-01 | 6.88 | $6.94 | 551001 |
| 2023-05-31 | 6.81 | $6.34 | 714203 |
| 2023-05-30 | 6.91 | $6.40 | 492609 |
| 2023-05-26 | 7.00 | $6.60 | 390752 |
| 2023-05-25 | 7.05 | $6.61 | 355772 |
| 2023-05-24 | 7.10 | $6.81 | 354661 |
| 2023-05-23 | 7.08 | $7.20 | 531479 |
| 2023-05-22 | 6.93 | $7.28 | 572950 |
| 2023-05-19 | 6.72 | $6.85 | 390747 |
| 2023-05-18 | 6.59 | $6.85 | 393694 |
| 2023-05-17 | 6.43 | $6.74 | 378689 |
| 2023-05-16 | 6.26 | $6.30 | 455068 |
| 2023-05-15 | 6.18 | $6.36 | 752297 |
| 2023-05-12 | 6.07 | $6.02 | 408116 |
| 2023-05-11 | 6.04 | $6.17 | 405044 |
| 2023-05-10 | 5.95 | $6.05 | 433277 |
| 2023-05-09 | 5.87 | $5.94 | 262861 |
| 2023-05-08 | 5.82 | $5.85 | 314697 |
| 2023-05-05 | 5.77 | $5.75 | 357869 |
| 2023-05-04 | 5.74 | $5.55 | 476392 |
| 2023-05-03 | 5.78 | $5.89 | 531392 |
| 2023-05-02 | 5.70 | $5.79 | 432121 |
| 2023-05-01 | 5.64 | $5.83 | 380742 |
| 2023-04-28 | 5.56 | $5.73 | 434334 |
| 2023-04-27 | 5.48 | $5.44 | 426438 |
| 2023-04-26 | 5.48 | $5.30 | 339779 |
| 2023-04-25 | 5.53 | $5.41 | 304366 |
| 2023-04-24 | 5.55 | $5.51 | 404007 |
| 2023-04-21 | 5.54 | $5.34 | 358072 |
| 2023-04-20 | 5.58 | $5.32 | 451222 |
| 2023-04-19 | 5.64 | $5.41 | 379975 |
| 2023-04-18 | 5.67 | $5.48 | 316640 |
| 2023-04-17 | 5.69 | $5.88 | 234795 |
| 2023-04-14 | 5.59 | $5.69 | 337016 |
| 2023-04-13 | 5.52 | $5.63 | 357784 |
| 2023-04-12 | 5.46 | $5.56 | 346992 |
| 2023-04-11 | 5.40 | $5.64 | 434816 |
| 2023-04-10 | 5.30 | $5.42 | 361408 |
| 2023-04-06 | 5.26 | $5.35 | 315975 |
| 2023-04-05 | 5.22 | $5.27 | 303493 |
| 2023-04-04 | 5.21 | $5.30 | 581680 |
| 2023-04-03 | 5.18 | $5.44 | 510837 |
| 2023-03-31 | 5.10 | $5.43 | 499334 |
| 2023-03-30 | 5.02 | $5.29 | 490439 |
| 2023-03-29 | 4.96 | $5.32 | 634666 |
| 2023-03-28 | 4.88 | $5.17 | 415156 |
| 2023-03-27 | 4.84 | $5.19 | 600802 |
| 2023-03-24 | 4.79 | $5.06 | 603087 |
| 2023-03-23 | 4.77 | $4.80 | 1.0M |
| 2023-03-22 | 4.84 | $4.88 | 476570 |
| 2023-03-21 | 4.90 | $5.12 | 663296 |
| 2023-03-20 | 4.91 | $4.91 | 1.0M |
| 2023-03-17 | 4.99 | $4.82 | 1.8M |
| 2023-03-16 | 5.12 | $5.01 | 831452 |
| 2023-03-15 | 5.23 | $5.14 | 660175 |
| 2023-03-14 | 5.33 | $5.29 | 611574 |
| 2023-03-13 | 5.40 | $5.32 | 903439 |
| 2023-03-10 | 5.49 | $5.54 | 585506 |
| 2023-03-09 | 5.53 | $5.68 | 605573 |
| 2023-03-08 | 5.54 | $5.69 | 397890 |
| 2023-03-07 | 5.55 | $5.62 | 463179 |
| 2023-03-06 | 5.59 | $5.78 | 627444 |
| 2023-03-03 | 5.60 | $5.80 | 496169 |
| 2023-03-02 | 5.60 | $5.56 | 369519 |
| 2023-03-01 | 5.69 | $5.55 | 1.0M |
| 2023-02-28 | 5.80 | $5.74 | 921961 |
| 2023-02-27 | 5.89 | $5.83 | 483382 |
| 2023-02-24 | 5.96 | $5.80 | 549070 |
| 2023-02-23 | 6.07 | $5.92 | 583905 |
| 2023-02-22 | 6.17 | $5.88 | 660564 |
| 2023-02-21 | 6.30 | $5.94 | 837363 |
| 2023-02-17 | 6.45 | $6.33 | 801101 |
| 2023-02-16 | 6.50 | $6.12 | 1.0M |
| 2023-02-15 | 6.63 | $6.16 | 3.0M |
| 2023-02-14 | 6.78 | $6.73 | 909227 |
| 2023-02-13 | 6.78 | $6.51 | 773169 |
| 2023-02-10 | 6.85 | $6.50 | 909732 |
| 2023-02-09 | 6.94 | $6.57 | 502585 |
| 2023-02-08 | 7.01 | $6.76 | 349531 |
| 2023-02-07 | 7.05 | $6.92 | 779444 |
| 2023-02-06 | 7.03 | $6.84 | 489589 |
| 2023-02-03 | 7.04 | $6.90 | 600370 |
| 2023-02-02 | 7.02 | $7.00 | 991694 |
| 2023-02-01 | 6.96 | $6.86 | 426439 |
| 2023-01-31 | 6.93 | $6.88 | 762200 |
| 2023-01-30 | 6.88 | $6.88 | 843877 |
| 2023-01-27 | 6.82 | $6.79 | 290209 |
| 2023-01-26 | 6.77 | $6.66 | 333459 |
| 2023-01-25 | 6.74 | $6.77 | 510811 |
| 2023-01-24 | 6.67 | $6.78 | 339991 |
| 2023-01-23 | 6.59 | $6.90 | 532839 |
| 2023-01-20 | 6.44 | $6.70 | 2.5M |
| 2023-01-19 | 6.32 | $6.57 | 646770 |
| 2023-01-18 | 6.22 | $6.37 | 244705 |
| 2023-01-17 | 6.15 | $6.42 | 322352 |
| 2023-01-13 | 6.06 | $6.40 | 430288 |
| 2023-01-12 | 5.96 | $6.27 | 547563 |
| 2023-01-11 | 5.88 | $6.27 | 721990 |
| 2023-01-10 | 5.78 | $6.13 | 390813 |
| 2023-01-09 | 5.71 | $5.99 | 427245 |
| 2023-01-06 | 5.67 | $5.89 | 445226 |
| 2023-01-05 | 5.66 | $5.84 | 372744 |
| 2023-01-04 | 5.67 | $5.80 | 468507 |
| 2023-01-03 | 5.71 | $5.76 | 828540 |
| 2022-12-30 | 5.76 | $5.95 | 365256 |
| 2022-12-29 | 5.78 | $5.92 | 524782 |
| 2022-12-28 | 5.81 | $5.67 | 505195 |
| 2022-12-27 | 5.94 | $5.75 | 453943 |
| 2022-12-23 | 6.08 | $5.74 | 534734 |
| 2022-12-22 | 6.25 | $5.72 | 1.5M |
| 2022-12-21 | 6.48 | $6.14 | 1.5M |
| 2022-12-20 | 6.62 | $6.44 | 886503 |
| 2022-12-19 | 6.70 | $6.49 | 643421 |
| 2022-12-16 | 6.78 | $6.65 | 1.3M |
| 2022-12-15 | 6.84 | $6.69 | 399174 |
| 2022-12-14 | 6.89 | $6.79 | 343036 |
| 2022-12-13 | 6.93 | $6.90 | 562316 |
| 2022-12-12 | 6.94 | $6.70 | 456468 |
| 2022-12-09 | 7.01 | $6.68 | 265556 |
| 2022-12-08 | 7.11 | $7.11 | 369513 |
| 2022-12-07 | 7.10 | $6.90 | 302648 |
| 2022-12-06 | 7.15 | $7.04 | 410351 |
| 2022-12-05 | 7.16 | $7.17 | 272622 |
| 2022-12-02 | 7.14 | $7.23 | 342618 |
| 2022-12-01 | 7.09 | $7.16 | 392575 |
| 2022-11-30 | 7.05 | $7.32 | 639408 |
| 2022-11-29 | 6.95 | $6.86 | 222713 |
| 2022-11-28 | 6.98 | $6.93 | 296797 |
| 2022-11-25 | 7.00 | $7.17 | 160871 |
| 2022-11-23 | 6.94 | $6.95 | 864928 |
| 2022-11-22 | 6.95 | $7.00 | 386945 |
| 2022-11-21 | 6.94 | $6.92 | 281779 |
| 2022-11-18 | 6.95 | $6.85 | 644950 |
| 2022-11-17 | 7.00 | $6.95 | 186614 |
| 2022-11-16 | 7.02 | $7.05 | 375658 |
| 2022-11-15 | 7.02 | $7.23 | 358434 |
| 2022-11-14 | 6.97 | $7.27 | 299731 |
| 2022-11-11 | 6.89 | $7.27 | 388104 |
| 2022-11-10 | 6.80 | $6.88 | 860609 |
| 2022-11-09 | 6.82 | $6.47 | 492573 |
| 2022-11-08 | 6.98 | $6.75 | 680682 |
| 2022-11-07 | 7.09 | $6.83 | 357162 |
| 2022-11-04 | 7.20 | $6.79 | 368029 |
| 2022-11-03 | 7.35 | $7.01 | 513080 |
| 2022-11-02 | 7.46 | $7.10 | 544385 |
| 2022-11-01 | 7.58 | $7.80 | 973399 |
| 2022-10-31 | 7.50 | $7.56 | 534848 |
| 2022-10-28 | 7.48 | $7.71 | 231597 |
| 2022-10-27 | 7.41 | $7.61 | 227875 |
| 2022-10-26 | 7.37 | $7.69 | 368800 |
| 2022-10-25 | 7.29 | $7.60 | 343687 |
| 2022-10-24 | 7.22 | $7.42 | 212213 |
| 2022-10-21 | 7.21 | $7.43 | 306553 |
| 2022-10-20 | 7.19 | $7.35 | 192947 |
| 2022-10-19 | 7.20 | $7.48 | 214962 |
| 2022-10-18 | 7.19 | $7.44 | 260763 |
| 2022-10-17 | 7.18 | $7.50 | 287985 |
| 2022-10-14 | 7.17 | $7.41 | 290534 |
| 2022-10-13 | 7.19 | $7.57 | 387357 |
| 2022-10-12 | 7.18 | $7.27 | 498018 |
| 2022-10-11 | 7.26 | $7.21 | 306561 |
| 2022-10-10 | 7.40 | $7.37 | 229464 |
| 2022-10-07 | 7.52 | $7.52 | 286813 |
| 2022-10-06 | 7.63 | $7.73 | 279700 |
| 2022-10-05 | 7.71 | $7.80 | 286170 |
| 2022-10-04 | 7.79 | $8.09 | 328226 |
| 2022-10-03 | 7.81 | $7.90 | 422071 |
| 2022-09-30 | 7.91 | $7.58 | 328736 |
| 2022-09-29 | 8.14 | $7.90 | 570251 |
| 2022-09-28 | 8.32 | $8.16 | 302373 |
| 2022-09-27 | 8.48 | $8.06 | 479193 |
| 2022-09-26 | 8.70 | $8.31 | 252924 |
| 2022-09-23 | 8.90 | $8.22 | 447975 |
| 2022-09-22 | 9.19 | $8.56 | 392488 |
| 2022-09-21 | 9.42 | $8.93 | 357196 |
| 2022-09-20 | 9.60 | $9.32 | 277243 |
| 2022-09-19 | 9.70 | $9.75 | 284259 |
| 2022-09-16 | 9.68 | $9.80 | 704932 |
| 2022-09-15 | 9.65 | $9.81 | 159299 |
| 2022-09-14 | 9.61 | $9.72 | 211211 |
| 2022-09-13 | 9.59 | $9.69 | 200698 |
| 2022-09-12 | 9.58 | $9.83 | 234510 |
| 2022-09-09 | 9.53 | $9.79 | 186941 |
| 2022-09-08 | 9.48 | $9.68 | 176124 |
| 2022-09-07 | 9.47 | $9.65 | 184938 |
| 2022-09-06 | 9.47 | $9.40 | 303574 |
| 2022-09-02 | 9.55 | $9.43 | 247510 |
| 2022-09-01 | 9.64 | $9.54 | 282484 |
| 2022-08-31 | 9.73 | $9.57 | 298264 |
| 2022-08-30 | 9.84 | $9.75 | 248155 |
| 2022-08-29 | 9.91 | $9.93 | 186634 |
| 2022-08-26 | 9.96 | $9.99 | 434806 |
| 2022-08-25 | 9.99 | $10.30 | 633318 |
| 2022-08-24 | 9.95 | $10.30 | 267057 |
| 2022-08-23 | 9.90 | $10.08 | 278343 |
| 2022-08-22 | 9.91 | $10.04 | 237321 |
| 2022-08-19 | 9.95 | $10.22 | 288466 |
| 2022-08-18 | 9.96 | $10.32 | 510957 |
| 2022-08-17 | 9.93 | $10.28 | 401421 |
| 2022-08-16 | 9.93 | $10.56 | 518305 |
| 2022-08-15 | 9.85 | $10.53 | 355208 |
| 2022-08-12 | 9.77 | $10.43 | 429375 |
| 2022-08-11 | 9.72 | $10.15 | 588546 |
| 2022-08-10 | 9.76 | $9.70 | 379655 |
| 2022-08-09 | 9.96 | $9.69 | 445786 |
| 2022-08-08 | 10.23 | $10.00 | 590906 |
| 2022-08-05 | 10.47 | $9.82 | 418276 |
| 2022-08-04 | 10.84 | $9.67 | 512319 |
| 2022-08-03 | 11.34 | $9.81 | 1.6M |
| 2022-08-02 | 11.91 | $9.99 | 1.7M |
| 2022-08-01 | 12.55 | $12.99 | 245438 |
| 2022-07-29 | 12.39 | $12.93 | 172611 |
| 2022-07-28 | 12.21 | $12.83 | 178408 |
| 2022-07-27 | 12.03 | $12.67 | 159992 |
| 2022-07-26 | 11.86 | $12.37 | 176019 |
| 2022-07-25 | 11.76 | $12.12 | 189979 |
| 2022-07-22 | 11.72 | $12.11 | 111546 |
| 2022-07-21 | 11.68 | $12.27 | 168424 |
| 2022-07-20 | 11.59 | $12.16 | 241382 |
| 2022-07-19 | 11.53 | $12.19 | 211737 |
| 2022-07-18 | 11.45 | $11.65 | 156737 |
| 2022-07-15 | 11.55 | $11.80 | 296419 |
| 2022-07-14 | 11.62 | $11.70 | 110153 |
| 2022-07-13 | 11.76 | $11.73 | 169224 |
| 2022-07-12 | 11.92 | $11.90 | 197472 |
| 2022-07-11 | 12.09 | $12.05 | 122853 |
| 2022-07-08 | 12.25 | $12.27 | 134391 |
| 2022-07-07 | 12.39 | $12.37 | 167444 |
| 2022-07-06 | 12.53 | $12.39 | 171206 |
| 2022-07-05 | 12.71 | $12.42 | 208296 |
| 2022-07-01 | 12.93 | $12.94 | 253759 |
| 2022-06-30 | 13.05 | $13.11 | 155736 |
| 2022-06-29 | 13.14 | $13.15 | 133341 |
| 2022-06-28 | 13.25 | $13.34 | 204392 |
| 2022-06-27 | 13.32 | $13.67 | 222570 |
| 2022-06-24 | 13.32 | $13.26 | 580760 |
| 2022-06-23 | 13.45 | $13.14 | 181991 |
| 2022-06-22 | 13.66 | $13.22 | 187070 |
| 2022-06-21 | 13.89 | $13.23 | 217019 |
| 2022-06-17 | 14.18 | $13.37 | 389743 |
| 2022-06-16 | 14.49 | $13.38 | 397848 |
| 2022-06-15 | 14.86 | $14.59 | 342537 |
| 2022-06-14 | 14.92 | $14.43 | 262500 |
| 2022-06-13 | 15.05 | $14.45 | 300636 |
| 2022-06-10 | 15.20 | $14.89 | 173426 |
| 2022-06-09 | 15.24 | $15.20 | 153090 |
| 2022-06-08 | 15.18 | $15.11 | 166494 |
| 2022-06-07 | 15.14 | $15.27 | 168548 |
| 2022-06-06 | 15.03 | $15.37 | 347127 |
| 2022-06-03 | 14.86 | $14.81 | 350835 |
| 2022-06-02 | 14.82 | $14.80 | 290997 |
| 2022-06-01 | 14.78 | $14.71 | 222149 |
| 2022-05-31 | 14.75 | $14.70 | 335974 |
| 2022-05-27 | 14.71 | $14.84 | 201793 |
| 2022-05-26 | 14.63 | $14.75 | 152477 |
| 2022-05-25 | 14.54 | $14.72 | 228492 |
| 2022-05-24 | 14.45 | $14.62 | 167962 |
| 2022-05-23 | 14.36 | $14.47 | 171764 |
| 2022-05-20 | 14.30 | $14.38 | 180742 |
| 2022-05-19 | 14.26 | $14.45 | 280224 |
| 2022-05-18 | 14.18 | $14.34 | 438473 |
| 2022-05-17 | 14.13 | $14.27 | 194796 |
| 2022-05-16 | 14.08 | $14.07 | 139339 |
| 2022-05-13 | 14.08 | $14.08 | 168867 |
| 2022-05-12 | 14.08 | $14.10 | 238086 |
| 2022-05-11 | 14.08 | $14.02 | 192834 |
| 2022-05-10 | 14.10 | $13.83 | 193371 |
| 2022-05-09 | 14.19 | $14.10 | 195305 |
| 2022-05-06 | 14.21 | $14.11 | 212019 |
| 2022-05-05 | 14.23 | $14.47 | 260979 |
| 2022-05-04 | 14.14 | $14.83 | 442364 |
| 2022-05-03 | 13.92 | $14.39 | 322354 |
| 2022-05-02 | 13.79 | $13.79 | 226790 |
| 2022-04-29 | 13.83 | $13.81 | 201720 |
| 2022-04-28 | 13.87 | $13.88 | 185919 |
| 2022-04-27 | 13.89 | $13.75 | 134012 |
| 2022-04-26 | 13.97 | $13.75 | 132104 |
| 2022-04-25 | 14.07 | $14.06 | 242303 |
| 2022-04-22 | 14.09 | $14.02 | 156976 |
| 2022-04-21 | 14.13 | $14.27 | 145227 |
| 2022-04-20 | 14.10 | $14.37 | 168385 |
| 2022-04-19 | 14.03 | $14.25 | 135397 |
| 2022-04-18 | 13.99 | $14.09 | 141955 |
| 2022-04-14 | 14.00 | $13.87 | 472904 |
| 2022-04-13 | 14.07 | $14.04 | 264949 |
| 2022-04-12 | 14.11 | $14.23 | 114742 |
| 2022-04-11 | 14.11 | $14.04 | 97882 |
| 2022-04-08 | 14.16 | $14.07 | 102757 |
| 2022-04-07 | 14.22 | $14.33 | 153194 |
| 2022-04-06 | 14.20 | $14.18 | 198739 |
| 2022-04-05 | 14.24 | $14.15 | 157952 |
| 2022-04-04 | 14.29 | $14.29 | 148490 |
| 2022-04-01 | 14.31 | $14.35 | 154803 |
| 2022-03-31 | 14.32 | $14.03 | 225822 |
| 2022-03-30 | 14.44 | $14.17 | 253349 |
| 2022-03-29 | 14.53 | $14.49 | 266866 |
| 2022-03-28 | 14.54 | $14.22 | 174489 |
| 2022-03-25 | 14.65 | $14.43 | 126621 |
| 2022-03-24 | 14.70 | $14.36 | 119873 |
| 2022-03-23 | 14.79 | $14.29 | 136562 |
| 2022-03-22 | 14.92 | $14.74 | 147644 |
| 2022-03-21 | 14.93 | $14.54 | 238966 |
| 2022-03-18 | 15.00 | $14.72 | 540464 |
| 2022-03-17 | 15.03 | $14.87 | 277920 |
| 2022-03-16 | 15.01 | $14.87 | 165246 |
| 2022-03-15 | 14.98 | $14.84 | 172400 |
| 2022-03-14 | 14.95 | $14.66 | 125378 |
| 2022-03-11 | 14.97 | $14.98 | 187179 |
| 2022-03-10 | 14.88 | $14.98 | 152104 |
| 2022-03-09 | 14.77 | $14.81 | 363036 |
| 2022-03-08 | 14.68 | $14.76 | 232810 |
| 2022-03-07 | 14.59 | $14.78 | 208117 |
| 2022-03-04 | 14.47 | $14.67 | 116699 |
| 2022-03-03 | 14.35 | $14.65 | 230886 |
| 2022-03-02 | 14.21 | $14.50 | 184625 |
| 2022-03-01 | 14.09 | $13.95 | 310450 |
| 2022-02-28 | 14.11 | $14.11 | 231113 |
| 2022-02-25 | 14.09 | $14.13 | 138205 |
| 2022-02-24 | 14.06 | $13.94 | 212384 |
| 2022-02-23 | 14.07 | $13.72 | 196784 |
| 2022-02-22 | 14.16 | $13.96 | 268632 |
| 2022-02-18 | 14.20 | $14.44 | 322964 |
| 2022-02-17 | 14.09 | $14.90 | 317725 |
| 2022-02-16 | 13.81 | $14.61 | 313351 |
| 2022-02-15 | 13.56 | $14.00 | 208606 |
| 2022-02-14 | 13.46 | $13.73 | 192426 |
| 2022-02-11 | 13.42 | $13.67 | 195131 |
| 2022-02-10 | 13.40 | $13.57 | 385025 |
| 2022-02-09 | 13.42 | $13.83 | 250356 |
| 2022-02-08 | 13.36 | $13.89 | 262572 |
| 2022-02-07 | 13.27 | $13.68 | 151760 |
| 2022-02-04 | 13.24 | $13.55 | 161819 |
| 2022-02-03 | 13.26 | $13.58 | 189131 |
| 2022-02-02 | 13.27 | $13.55 | 190888 |
| 2022-02-01 | 13.32 | $13.69 | 183252 |
| 2022-01-31 | 13.33 | $13.69 | 312617 |
| 2022-01-28 | 13.36 | $13.62 | 221590 |
| 2022-01-27 | 13.43 | $13.40 | 290435 |
| 2022-01-26 | 13.60 | $13.62 | 325452 |
| 2022-01-25 | 13.74 | $13.74 | 288568 |
| 2022-01-24 | 13.88 | $13.78 | 409192 |
| 2022-01-21 | 14.06 | $13.51 | 349188 |
| 2022-01-20 | 14.37 | $13.56 | 206158 |
| 2022-01-19 | 14.73 | $14.02 | 229502 |
| 2022-01-18 | 15.03 | $14.78 | 215202 |
| 2022-01-14 | 15.17 | $14.99 | 91067 |
| 2022-01-13 | 15.27 | $15.02 | 89659 |
| 2022-01-12 | 15.38 | $15.02 | 136052 |
| 2022-01-11 | 15.52 | $15.22 | 99833 |
| 2022-01-10 | 15.63 | $15.30 | 102628 |
| 2022-01-07 | 15.74 | $15.43 | 121290 |
| 2022-01-06 | 15.82 | $15.69 | 137135 |
| 2022-01-05 | 15.85 | $15.66 | 131472 |
| 2022-01-04 | 15.88 | $15.96 | 173914 |
| 2022-01-03 | 15.82 | $16.07 | 338805 |
| 2021-12-31 | 15.72 | $15.72 | 92060 |
| 2021-12-30 | 15.70 | $15.75 | 130952 |
| 2021-12-29 | 15.67 | $15.66 | 79940 |
| 2021-12-28 | 15.65 | $15.64 | 103939 |
| 2021-12-27 | 15.64 | $15.75 | 102334 |
| 2021-12-23 | 15.59 | $15.84 | 89655 |
| 2021-12-22 | 15.50 | $15.75 | 138494 |
| 2021-12-21 | 15.42 | $15.49 | 108426 |
| 2021-12-20 | 15.40 | $15.30 | 308605 |
| 2021-12-17 | 15.44 | $15.49 | 670186 |
| 2021-12-16 | 15.43 | $15.43 | 210603 |
| 2021-12-15 | 15.43 | $15.51 | 195755 |
| 2021-12-14 | 15.41 | $15.30 | 214933 |
| 2021-12-13 | 15.45 | $15.52 | 168698 |
| 2021-12-10 | 15.42 | $15.61 | 111014 |
| 2021-12-09 | 15.36 | $15.43 | 126694 |
| 2021-12-08 | 15.35 | $15.66 | 90140 |
| 2021-12-07 | 15.26 | $15.44 | 149153 |
| 2021-12-06 | 15.23 | $15.54 | 263015 |
| 2021-12-03 | 15.15 | $15.01 | 365632 |
| 2021-12-02 | 15.23 | $14.95 | 135062 |
| 2021-12-01 | 15.35 | $14.74 | 176210 |
| 2021-11-30 | 15.55 | $14.78 | 319786 |
| 2021-11-29 | 15.79 | $15.17 | 161628 |
| 2021-11-26 | 15.95 | $15.31 | 241716 |
| 2021-11-24 | 16.10 | $15.84 | 207462 |
| 2021-11-23 | 16.11 | $16.16 | 297756 |
| 2021-11-22 | 16.02 | $15.82 | 193724 |
| 2021-11-19 | 16.01 | $15.87 | 112408 |
| 2021-11-18 | 15.97 | $15.88 | 200551 |
| 2021-11-17 | 15.91 | $15.98 | 132242 |
| 2021-11-16 | 15.81 | $16.01 | 243182 |
| 2021-11-15 | 15.66 | $15.95 | 198308 |
| 2021-11-12 | 15.50 | $15.70 | 157827 |
| 2021-11-11 | 15.38 | $15.71 | 178374 |
| 2021-11-10 | 15.23 | $15.27 | 97845 |
| 2021-11-09 | 15.18 | $15.18 | 133303 |
| 2021-11-08 | 15.15 | $15.39 | 258424 |
| 2021-11-05 | 15.04 | $15.22 | 187090 |
| 2021-11-04 | 14.95 | $14.77 | 138563 |
| 2021-11-03 | 15.00 | $14.98 | 179030 |
| 2021-11-02 | 14.98 | $14.82 | 287437 |
| 2021-11-01 | 15.01 | $15.40 | 261237 |
| 2021-10-29 | 14.86 | $15.22 | 144321 |
| 2021-10-28 | 14.73 | $14.97 | 144780 |
| 2021-10-27 | 14.65 | $14.56 | 145907 |
| 2021-10-26 | 14.69 | $14.91 | 165435 |
| 2021-10-25 | 14.63 | $14.98 | 139237 |
| 2021-10-22 | 14.53 | $14.87 | 102859 |
| 2021-10-21 | 14.45 | $14.78 | 154023 |
| 2021-10-20 | 14.38 | $14.64 | 156032 |
| 2021-10-19 | 14.35 | $14.46 | 161694 |
| 2021-10-18 | 14.36 | $14.46 | 105664 |
| 2021-10-15 | 14.39 | $14.50 | 259670 |
| 2021-10-14 | 14.41 | $14.48 | 160898 |
| 2021-10-13 | 14.44 | $14.42 | 100281 |
| 2021-10-12 | 14.51 | $14.40 | 97443 |
| 2021-10-11 | 14.60 | $14.35 | 89375 |
| 2021-10-08 | 14.73 | $14.61 | 77380 |
| 2021-10-07 | 14.80 | $14.76 | 243675 |
| 2021-10-06 | 14.85 | $14.60 | 162434 |
| 2021-10-05 | 14.96 | $14.61 | 313009 |
| 2021-10-04 | 15.10 | $14.61 | 408299 |
| 2021-10-01 | 15.26 | $15.10 | 593470 |
| 2021-09-30 | 15.30 | $15.09 | 251746 |
| 2021-09-29 | 15.36 | $15.29 | 124009 |
| 2021-09-28 | 15.36 | $15.32 | 252486 |
| 2021-09-27 | 15.35 | $15.76 | 210723 |
| 2021-09-24 | 15.20 | $15.40 | 163561 |
| 2021-09-23 | 15.12 | $15.27 | 188055 |
| 2021-09-22 | 15.08 | $14.95 | 190766 |
| 2021-09-21 | 15.12 | $14.74 | 366109 |
| 2021-09-20 | 15.23 | $15.16 | 233806 |
| 2021-09-17 | 15.24 | $15.09 | 758307 |
| 2021-09-16 | 15.27 | $15.12 | 166194 |
| 2021-09-15 | 15.29 | $15.43 | 266208 |
| 2021-09-14 | 15.22 | $15.20 | 259941 |
| 2021-09-13 | 15.20 | $15.00 | 147830 |
| 2021-09-10 | 15.24 | $15.04 | 150526 |
| 2021-09-09 | 15.28 | $15.10 | 150428 |
| 2021-09-08 | 15.30 | $15.17 | 136110 |
| 2021-09-07 | 15.30 | $15.23 | 156722 |
| 2021-09-03 | 15.28 | $15.57 | 191791 |
| 2021-09-02 | 15.14 | $15.59 | 202758 |
| 2021-09-01 | 14.97 | $15.03 | 139830 |
| 2021-08-31 | 14.93 | $15.11 | 234399 |
| 2021-08-30 | 14.85 | $14.86 | 169662 |
| 2021-08-27 | 14.84 | $14.98 | 283436 |
| 2021-08-26 | 14.79 | $14.66 | 185766 |
| 2021-08-25 | 14.83 | $14.84 | 116222 |
| 2021-08-24 | 14.82 | $15.01 | 143637 |
| 2021-08-23 | 14.75 | $14.78 | 168025 |
| 2021-08-20 | 14.74 | $14.77 | 356337 |
| 2021-08-19 | 14.73 | $14.43 | 191414 |
| 2021-08-18 | 14.83 | $14.67 | 192796 |
| 2021-08-17 | 14.87 | $14.75 | 190035 |
| 2021-08-16 | 14.89 | $14.94 | 175810 |
| 2021-08-13 | 14.85 | $14.87 | 105271 |
| 2021-08-12 | 14.83 | $14.88 | 104692 |
| 2021-08-11 | 14.80 | $14.90 | 152744 |
| 2021-08-10 | 14.76 | $14.72 | 241934 |
| 2021-08-09 | 14.76 | $14.56 | 244316 |
| 2021-08-06 | 14.81 | $14.55 | 128450 |
| 2021-08-05 | 14.88 | $14.53 | 185640 |
| 2021-08-04 | 14.96 | $14.39 | 252935 |
| 2021-08-03 | 15.11 | $14.60 | 312772 |
| 2021-08-02 | 15.21 | $15.16 | 276874 |
| 2021-07-30 | 15.16 | $15.40 | 206808 |
| 2021-07-29 | 15.02 | $15.52 | 231802 |
| 2021-07-28 | 14.80 | $15.26 | 291428 |
| 2021-07-27 | 14.62 | $14.71 | 179880 |
| 2021-07-26 | 14.57 | $14.75 | 160128 |
| 2021-07-23 | 14.49 | $14.70 | 154002 |
| 2021-07-22 | 14.42 | $14.45 | 244295 |
| 2021-07-21 | 14.41 | $14.64 | 237555 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.16
2026-04-01
Close Price
$17.00
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.62
Average
50.43
Maximum
74.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 67.16 | $17.00 | 2.8M |
| 2026-03-31 | 67.16 | $17.00 | 2.8M |
| 2026-03-30 | 66.49 | $16.97 | 1.7M |
| 2026-03-27 | 66.49 | $16.97 | 1.9M |
| 2026-03-26 | 66.49 | $16.97 | 1.9M |
| 2026-03-25 | 66.88 | $16.98 | 827800 |
| 2026-03-24 | 66.70 | $16.97 | 2.2M |
| 2026-03-23 | 66.34 | $16.95 | 1.7M |
| 2026-03-20 | 66.17 | $16.94 | 3.3M |
| 2026-03-19 | 66.49 | $16.95 | 1.4M |
| 2026-03-18 | 66.18 | $16.93 | 1.5M |
| 2026-03-17 | 66.77 | $16.95 | 1.3M |
| 2026-03-16 | 66.48 | $16.93 | 2.7M |
| 2026-03-13 | 66.35 | $16.92 | 3.2M |
| 2026-03-12 | 67.13 | $16.95 | 1.2M |
| 2026-03-11 | 67.13 | $16.95 | 871959 |
| 2026-03-10 | 67.02 | $16.94 | 1.9M |
| 2026-03-09 | 67.24 | $16.95 | 2.3M |
| 2026-03-06 | 67.14 | $16.94 | 2.8M |
| 2026-03-05 | 67.04 | $16.93 | 1.7M |
| 2026-03-04 | 67.43 | $16.95 | 1.7M |
| 2026-03-03 | 68.01 | $16.98 | 2.5M |
| 2026-03-02 | 67.39 | $16.91 | 1.6M |
| 2026-02-27 | 68.10 | $16.95 | 1.4M |
| 2026-02-26 | 67.78 | $16.91 | 1.5M |
| 2026-02-25 | 67.70 | $16.90 | 890888 |
| 2026-02-24 | 68.33 | $16.94 | 1.4M |
| 2026-02-23 | 67.83 | $16.87 | 1.1M |
| 2026-02-20 | 68.12 | $16.89 | 1.9M |
| 2026-02-19 | 68.06 | $16.88 | 1.8M |
| 2026-02-18 | 67.99 | $16.87 | 1.4M |
| 2026-02-17 | 67.88 | $16.85 | 1.9M |
| 2026-02-13 | 68.35 | $16.89 | 3.7M |
| 2026-02-12 | 69.05 | $16.95 | 5.9M |
| 2026-02-11 | 69.05 | $16.95 | 13.1M |
| 2026-02-10 | 64.70 | $16.14 | 697344 |
| 2026-02-09 | 64.22 | $16.06 | 636303 |
| 2026-02-06 | 61.27 | $15.58 | 638860 |
| 2026-02-05 | 56.36 | $14.89 | 695900 |
| 2026-02-04 | 57.26 | $14.98 | 720300 |
| 2026-02-03 | 62.30 | $15.46 | 591325 |
| 2026-02-02 | 59.93 | $15.12 | 778774 |
| 2026-01-30 | 58.92 | $14.98 | 658713 |
| 2026-01-29 | 62.00 | $15.27 | 644700 |
| 2026-01-28 | 62.53 | $15.32 | 1.0M |
| 2026-01-27 | 61.78 | $15.20 | 657601 |
| 2026-01-26 | 59.80 | $14.89 | 817349 |
| 2026-01-23 | 65.19 | $15.41 | 984506 |
| 2026-01-22 | 69.05 | $15.75 | 2.1M |
| 2026-01-21 | 63.27 | $14.80 | 699400 |
| 2026-01-20 | 61.92 | $14.61 | 1.0M |
| 2026-01-16 | 66.05 | $14.95 | 1.8M |
| 2026-01-15 | 72.69 | $15.44 | 4.9M |
| 2026-01-14 | 58.68 | $13.70 | 349700 |
| 2026-01-13 | 59.51 | $13.75 | 312606 |
| 2026-01-12 | 57.45 | $13.57 | 528415 |
| 2026-01-09 | 54.24 | $13.31 | 442700 |
| 2026-01-08 | 51.43 | $13.10 | 453100 |
| 2026-01-07 | 51.86 | $13.13 | 372417 |
| 2026-01-06 | 55.87 | $13.40 | 856948 |
| 2026-01-05 | 60.31 | $13.67 | 587244 |
| 2026-01-02 | 55.18 | $13.26 | 560309 |
| 2025-12-31 | 53.22 | $13.12 | 244000 |
| 2025-12-30 | 54.51 | $13.20 | 290524 |
| 2025-12-29 | 53.71 | $13.14 | 288143 |
| 2025-12-26 | 56.89 | $13.34 | 267188 |
| 2025-12-24 | 60.10 | $13.53 | 142233 |
| 2025-12-23 | 58.94 | $13.43 | 376600 |
| 2025-12-22 | 59.10 | $13.44 | 427920 |
| 2025-12-19 | 60.21 | $13.51 | 827403 |
| 2025-12-18 | 59.49 | $13.44 | 366600 |
| 2025-12-17 | 57.83 | $13.28 | 339900 |
| 2025-12-16 | 65.47 | $13.76 | 543540 |
| 2025-12-15 | 67.78 | $13.89 | 349716 |
| 2025-12-12 | 66.84 | $13.78 | 717879 |
| 2025-12-11 | 68.56 | $13.88 | 445057 |
| 2025-12-10 | 66.68 | $13.65 | 621900 |
| 2025-12-09 | 65.93 | $13.56 | 524700 |
| 2025-12-08 | 63.29 | $13.26 | 619321 |
| 2025-12-05 | 59.29 | $12.86 | 366613 |
| 2025-12-04 | 59.75 | $12.89 | 359329 |
| 2025-12-03 | 62.22 | $13.05 | 431000 |
| 2025-12-02 | 60.48 | $12.87 | 199400 |
| 2025-12-01 | 59.08 | $12.73 | 557520 |
| 2025-11-28 | 59.65 | $12.77 | 211042 |
| 2025-11-26 | 58.61 | $12.66 | 305700 |
| 2025-11-25 | 55.52 | $12.35 | 307100 |
| 2025-11-24 | 52.49 | $12.07 | 415580 |
| 2025-11-21 | 50.05 | $11.86 | 468600 |
| 2025-11-20 | 47.63 | $11.66 | 497300 |
| 2025-11-19 | 49.46 | $11.82 | 326024 |
| 2025-11-18 | 51.32 | $11.98 | 282900 |
| 2025-11-17 | 51.90 | $12.03 | 303200 |
| 2025-11-14 | 55.75 | $12.35 | 323200 |
| 2025-11-13 | 57.78 | $12.51 | 388331 |
| 2025-11-12 | 63.10 | $12.90 | 437700 |
| 2025-11-11 | 61.37 | $12.70 | 434500 |
| 2025-11-10 | 59.94 | $12.54 | 450304 |
| 2025-11-07 | 57.21 | $12.25 | 454500 |
| 2025-11-06 | 56.63 | $12.19 | 421703 |
| 2025-11-05 | 61.81 | $12.58 | 609700 |
| 2025-11-04 | 64.54 | $12.77 | 1.1M |
| 2025-11-03 | 48.81 | $11.38 | 446200 |
| 2025-10-31 | 48.34 | $11.35 | 355304 |
| 2025-10-30 | 49.05 | $11.40 | 476107 |
| 2025-10-29 | 50.46 | $11.50 | 1.1M |
| 2025-10-28 | 42.23 | $10.98 | 399775 |
| 2025-10-27 | 42.88 | $11.03 | 419737 |
| 2025-10-24 | 44.44 | $11.15 | 279353 |
| 2025-10-23 | 41.22 | $10.96 | 282740 |
| 2025-10-22 | 41.95 | $11.02 | 348600 |
| 2025-10-21 | 45.11 | $11.27 | 295134 |
| 2025-10-20 | 41.06 | $11.03 | 289000 |
| 2025-10-17 | 36.42 | $10.78 | 527507 |
| 2025-10-16 | 41.38 | $11.18 | 318500 |
| 2025-10-15 | 43.78 | $11.35 | 426731 |
| 2025-10-14 | 42.47 | $11.28 | 338900 |
| 2025-10-13 | 43.02 | $11.32 | 378800 |
| 2025-10-10 | 41.05 | $11.21 | 307728 |
| 2025-10-09 | 46.61 | $11.61 | 239800 |
| 2025-10-08 | 51.05 | $11.88 | 218140 |
| 2025-10-07 | 47.34 | $11.67 | 363400 |
| 2025-10-06 | 52.56 | $11.96 | 363833 |
| 2025-10-03 | 52.56 | $11.96 | 280824 |
| 2025-10-02 | 50.87 | $11.86 | 361045 |
| 2025-10-01 | 51.75 | $11.91 | 314873 |
| 2025-09-30 | 53.13 | $11.99 | 435900 |
| 2025-09-29 | 52.07 | $11.92 | 404306 |
| 2025-09-26 | 49.90 | $11.78 | 263500 |
| 2025-09-25 | 49.59 | $11.76 | 298700 |
| 2025-09-24 | 54.55 | $12.07 | 494900 |
| 2025-09-23 | 55.05 | $12.10 | 701114 |
| 2025-09-22 | 57.77 | $12.26 | 588100 |
| 2025-09-19 | 55.83 | $12.11 | 1.0M |
| 2025-09-18 | 58.55 | $12.27 | 747234 |
| 2025-09-17 | 54.61 | $11.97 | 492142 |
| 2025-09-16 | 57.56 | $12.14 | 350830 |
| 2025-09-15 | 59.17 | $12.23 | 451300 |
| 2025-09-12 | 57.28 | $12.08 | 310326 |
| 2025-09-11 | 60.65 | $12.27 | 456349 |
| 2025-09-10 | 56.97 | $11.98 | 304840 |
| 2025-09-09 | 54.31 | $11.79 | 333773 |
| 2025-09-08 | 52.40 | $11.66 | 267300 |
| 2025-09-05 | 53.55 | $11.73 | 275400 |
| 2025-09-04 | 52.71 | $11.67 | 333742 |
| 2025-09-03 | 51.59 | $11.59 | 398200 |
| 2025-09-02 | 52.03 | $11.62 | 514534 |
| 2025-08-29 | 52.59 | $11.66 | 279012 |
| 2025-08-28 | 56.67 | $11.94 | 403500 |
| 2025-08-27 | 55.97 | $11.88 | 270872 |
| 2025-08-26 | 57.14 | $11.96 | 257600 |
| 2025-08-25 | 55.03 | $11.77 | 255309 |
| 2025-08-22 | 57.13 | $11.92 | 420900 |
| 2025-08-21 | 52.16 | $11.49 | 246000 |
| 2025-08-20 | 51.66 | $11.45 | 386500 |
| 2025-08-19 | 50.69 | $11.37 | 300749 |
| 2025-08-18 | 53.36 | $11.58 | 350188 |
| 2025-08-15 | 50.65 | $11.35 | 659861 |
| 2025-08-14 | 50.90 | $11.37 | 463000 |
| 2025-08-13 | 54.92 | $11.69 | 621008 |
| 2025-08-12 | 51.51 | $11.39 | 436439 |
| 2025-08-11 | 52.52 | $11.47 | 400237 |
| 2025-08-08 | 53.89 | $11.58 | 403642 |
| 2025-08-07 | 50.53 | $11.28 | 347500 |
| 2025-08-06 | 48.01 | $11.07 | 504000 |
| 2025-08-05 | 52.62 | $11.45 | 856300 |
| 2025-08-04 | 41.00 | $10.63 | 533424 |
| 2025-08-01 | 39.28 | $10.53 | 549700 |
| 2025-07-31 | 46.36 | $11.08 | 458900 |
| 2025-07-30 | 48.79 | $11.24 | 401207 |
| 2025-07-29 | 51.35 | $11.40 | 262027 |
| 2025-07-28 | 51.67 | $11.42 | 295200 |
| 2025-07-25 | 53.75 | $11.55 | 319703 |
| 2025-07-24 | 51.32 | $11.38 | 316000 |
| 2025-07-23 | 51.62 | $11.40 | 305742 |
| 2025-07-22 | 48.58 | $11.19 | 422312 |
| 2025-07-21 | 49.43 | $11.25 | 372606 |
| 2025-07-18 | 48.15 | $11.16 | 409112 |
| 2025-07-17 | 50.86 | $11.36 | 514702 |
| 2025-07-16 | 48.23 | $11.17 | 467753 |
| 2025-07-15 | 44.50 | $10.92 | 322000 |
| 2025-07-14 | 45.88 | $11.03 | 380219 |
| 2025-07-11 | 46.38 | $11.07 | 289200 |
| 2025-07-10 | 47.85 | $11.19 | 437100 |
| 2025-07-09 | 47.05 | $11.13 | 525931 |
| 2025-07-08 | 48.71 | $11.27 | 612938 |
| 2025-07-07 | 56.40 | $11.84 | 403400 |
| 2025-07-03 | 59.86 | $12.06 | 283200 |
| 2025-07-02 | 58.77 | $11.96 | 426930 |
| 2025-07-01 | 57.22 | $11.82 | 573514 |
| 2025-06-30 | 63.18 | $12.19 | 599200 |
| 2025-06-27 | 63.86 | $12.23 | 1.0M |
| 2025-06-26 | 61.80 | $12.02 | 304019 |
| 2025-06-25 | 62.12 | $12.04 | 512200 |
| 2025-06-24 | 67.26 | $12.35 | 499962 |
| 2025-06-23 | 65.51 | $12.15 | 872410 |
| 2025-06-20 | 61.18 | $11.71 | 1.2M |
| 2025-06-18 | 63.06 | $11.82 | 587537 |
| 2025-06-17 | 60.66 | $11.59 | 346940 |
| 2025-06-16 | 63.56 | $11.76 | 488936 |
| 2025-06-13 | 60.49 | $11.47 | 354100 |
| 2025-06-12 | 63.47 | $11.64 | 370418 |
| 2025-06-11 | 62.85 | $11.58 | 352797 |
| 2025-06-10 | 60.99 | $11.40 | 454600 |
| 2025-06-09 | 62.31 | $11.48 | 453621 |
| 2025-06-06 | 66.40 | $11.72 | 394242 |
| 2025-06-05 | 64.56 | $11.52 | 471041 |
| 2025-06-04 | 65.41 | $11.57 | 409600 |
| 2025-06-03 | 66.24 | $11.62 | 645400 |
| 2025-06-02 | 63.80 | $11.34 | 459236 |
| 2025-05-30 | 62.32 | $11.18 | 613200 |
| 2025-05-29 | 64.03 | $11.29 | 498300 |
| 2025-05-28 | 62.42 | $11.11 | 437146 |
| 2025-05-27 | 64.87 | $11.27 | 731700 |
| 2025-05-23 | 61.85 | $10.93 | 546427 |
| 2025-05-22 | 59.53 | $10.69 | 465405 |
| 2025-05-21 | 62.07 | $10.86 | 450941 |
| 2025-05-20 | 64.87 | $11.04 | 546500 |
| 2025-05-19 | 64.45 | $10.99 | 497700 |
| 2025-05-16 | 67.69 | $11.20 | 483018 |
| 2025-05-15 | 69.43 | $11.31 | 569200 |
| 2025-05-14 | 68.81 | $11.22 | 614729 |
| 2025-05-13 | 71.90 | $11.42 | 773194 |
| 2025-05-12 | 70.05 | $11.13 | 783500 |
| 2025-05-09 | 66.98 | $10.70 | 893520 |
| 2025-05-08 | 66.05 | $10.58 | 1.3M |
| 2025-05-07 | 59.83 | $9.88 | 1.0M |
| 2025-05-06 | 61.67 | $10.00 | 1.4M |
| 2025-05-05 | 56.83 | $9.54 | 459512 |
| 2025-05-02 | 58.04 | $9.62 | 512523 |
| 2025-05-01 | 55.80 | $9.42 | 877600 |
| 2025-04-30 | 51.77 | $9.09 | 583208 |
| 2025-04-29 | 52.46 | $9.14 | 438648 |
| 2025-04-28 | 51.23 | $9.04 | 611121 |
| 2025-04-25 | 52.79 | $9.16 | 209200 |
| 2025-04-24 | 51.62 | $9.06 | 339233 |
| 2025-04-23 | 49.12 | $8.85 | 456600 |
| 2025-04-22 | 45.95 | $8.60 | 342734 |
| 2025-04-21 | 45.30 | $8.55 | 358048 |
| 2025-04-17 | 48.15 | $8.81 | 347813 |
| 2025-04-16 | 47.05 | $8.72 | 910600 |
| 2025-04-15 | 50.06 | $8.99 | 375700 |
| 2025-04-14 | 49.26 | $8.92 | 280500 |
| 2025-04-11 | 48.82 | $8.88 | 361900 |
| 2025-04-10 | 46.71 | $8.69 | 380000 |
| 2025-04-09 | 47.90 | $8.81 | 490040 |
| 2025-04-08 | 38.37 | $8.04 | 539846 |
| 2025-04-07 | 38.99 | $8.11 | 529314 |
| 2025-04-04 | 38.45 | $8.07 | 621418 |
| 2025-04-03 | 42.93 | $8.57 | 362700 |
| 2025-04-02 | 48.15 | $9.06 | 215200 |
| 2025-04-01 | 46.25 | $8.91 | 356400 |
| 2025-03-31 | 43.49 | $8.70 | 399026 |
| 2025-03-28 | 44.95 | $8.84 | 533100 |
| 2025-03-27 | 46.54 | $8.99 | 236916 |
| 2025-03-26 | 46.30 | $8.97 | 358865 |
| 2025-03-25 | 48.58 | $9.19 | 363400 |
| 2025-03-24 | 48.90 | $9.22 | 313900 |
| 2025-03-21 | 47.73 | $9.11 | 1.3M |
| 2025-03-20 | 49.90 | $9.33 | 380418 |
| 2025-03-19 | 49.00 | $9.24 | 463800 |
| 2025-03-18 | 45.58 | $8.91 | 502020 |
| 2025-03-17 | 43.29 | $8.70 | 552452 |
| 2025-03-14 | 42.74 | $8.65 | 637100 |
| 2025-03-13 | 32.77 | $7.84 | 307400 |
| 2025-03-12 | 33.32 | $7.92 | 357100 |
| 2025-03-11 | 31.42 | $7.78 | 430009 |
| 2025-03-10 | 29.94 | $7.67 | 419700 |
| 2025-03-07 | 31.41 | $7.92 | 345140 |
| 2025-03-06 | 31.76 | $7.98 | 273803 |
| 2025-03-05 | 31.93 | $8.01 | 389733 |
| 2025-03-04 | 30.02 | $7.85 | 392200 |
| 2025-03-03 | 30.58 | $7.96 | 396227 |
| 2025-02-28 | 33.45 | $8.49 | 648300 |
| 2025-02-27 | 28.53 | $8.08 | 816500 |
| 2025-02-26 | 31.08 | $8.56 | 338627 |
| 2025-02-25 | 27.89 | $8.31 | 568900 |
| 2025-02-24 | 26.46 | $8.20 | 639700 |
| 2025-02-21 | 27.49 | $8.42 | 681508 |
| 2025-02-20 | 28.80 | $8.69 | 709600 |
| 2025-02-19 | 26.84 | $8.53 | 1.1M |
| 2025-02-18 | 28.97 | $8.98 | 1.9M |
| 2025-02-14 | 43.85 | $11.00 | 320300 |
| 2025-02-13 | 45.16 | $11.12 | 429044 |
| 2025-02-12 | 46.25 | $11.22 | 334100 |
| 2025-02-11 | 48.60 | $11.43 | 320241 |
| 2025-02-10 | 52.45 | $11.75 | 392309 |
| 2025-02-07 | 48.31 | $11.41 | 391700 |
| 2025-02-06 | 48.91 | $11.46 | 445009 |
| 2025-02-05 | 46.54 | $11.27 | 352723 |
| 2025-02-04 | 42.68 | $10.98 | 237600 |
| 2025-02-03 | 40.42 | $10.82 | 271300 |
| 2025-01-31 | 42.09 | $10.99 | 282228 |
| 2025-01-30 | 43.71 | $11.15 | 328626 |
| 2025-01-29 | 41.44 | $10.98 | 216200 |
| 2025-01-28 | 38.39 | $10.76 | 437100 |
| 2025-01-27 | 42.08 | $11.15 | 446800 |
| 2025-01-24 | 49.24 | $11.77 | 305118 |
| 2025-01-23 | 53.41 | $12.07 | 253136 |
| 2025-01-22 | 54.89 | $12.17 | 379100 |
| 2025-01-21 | 59.07 | $12.44 | 608624 |
| 2025-01-17 | 53.88 | $12.02 | 650701 |
| 2025-01-16 | 53.88 | $12.02 | 347300 |
| 2025-01-15 | 50.50 | $11.77 | 321600 |
| 2025-01-14 | 49.09 | $11.67 | 322726 |
| 2025-01-13 | 42.18 | $11.23 | 322916 |
| 2025-01-10 | 39.52 | $11.08 | 336408 |
| 2025-01-08 | 43.16 | $11.37 | 336744 |
| 2025-01-07 | 43.16 | $11.37 | 330616 |
| 2025-01-06 | 46.50 | $11.62 | 366000 |
| 2025-01-03 | 48.64 | $11.77 | 403400 |
| 2025-01-02 | 46.94 | $11.66 | 578918 |
| 2024-12-31 | 40.65 | $11.29 | 321315 |
| 2024-12-30 | 41.02 | $11.32 | 360801 |
| 2024-12-27 | 40.85 | $11.31 | 358322 |
| 2024-12-26 | 46.40 | $11.74 | 258700 |
| 2024-12-24 | 44.74 | $11.64 | 185700 |
| 2024-12-23 | 43.24 | $11.55 | 406546 |
| 2024-12-20 | 45.46 | $11.72 | 1.1M |
| 2024-12-19 | 42.66 | $11.55 | 474193 |
| 2024-12-18 | 40.63 | $11.43 | 532367 |
| 2024-12-17 | 46.52 | $11.88 | 441818 |
| 2024-12-16 | 49.71 | $12.09 | 285244 |
| 2024-12-13 | 47.93 | $11.98 | 428323 |
| 2024-12-12 | 47.93 | $11.98 | 417200 |
| 2024-12-11 | 61.28 | $12.73 | 471149 |
| 2024-12-10 | 60.30 | $12.66 | 382301 |
| 2024-12-09 | 60.93 | $12.69 | 433900 |
| 2024-12-06 | 58.17 | $12.49 | 221010 |
| 2024-12-05 | 62.36 | $12.69 | 258049 |
| 2024-12-04 | 62.79 | $12.71 | 453100 |
| 2024-12-03 | 59.62 | $12.47 | 354600 |
| 2024-12-02 | 60.64 | $12.52 | 263500 |
| 2024-11-29 | 62.89 | $12.63 | 193937 |
| 2024-11-27 | 61.54 | $12.52 | 250415 |
| 2024-11-26 | 61.73 | $12.53 | 640900 |
| 2024-11-25 | 61.15 | $12.48 | 922412 |
| 2024-11-22 | 59.38 | $12.33 | 518100 |
| 2024-11-21 | 59.26 | $12.32 | 728000 |
| 2024-11-20 | 58.11 | $12.22 | 243427 |
| 2024-11-19 | 59.55 | $12.31 | 450958 |
| 2024-11-18 | 56.72 | $12.06 | 322001 |
| 2024-11-15 | 55.30 | $11.94 | 381804 |
| 2024-11-14 | 58.18 | $12.13 | 481646 |
| 2024-11-13 | 57.17 | $12.04 | 390709 |
| 2024-11-12 | 65.28 | $12.53 | 466500 |
| 2024-11-11 | 66.74 | $12.61 | 517600 |
| 2024-11-08 | 68.20 | $12.69 | 443827 |
| 2024-11-07 | 65.42 | $12.38 | 465700 |
| 2024-11-06 | 66.85 | $12.46 | 994700 |
| 2024-11-05 | 57.46 | $11.61 | 776000 |
| 2024-11-04 | 57.46 | $11.61 | 490125 |
| 2024-11-01 | 58.87 | $11.69 | 301026 |
| 2024-10-31 | 55.48 | $11.43 | 531600 |
| 2024-10-30 | 56.16 | $11.47 | 334036 |
| 2024-10-29 | 59.25 | $11.65 | 216227 |
| 2024-10-28 | 57.65 | $11.52 | 459405 |
| 2024-10-25 | 60.97 | $11.71 | 244914 |
| 2024-10-24 | 61.50 | $11.74 | 254038 |
| 2024-10-23 | 64.35 | $11.90 | 406100 |
| 2024-10-22 | 71.40 | $12.26 | 309405 |
| 2024-10-21 | 70.19 | $12.12 | 450000 |
| 2024-10-18 | 70.11 | $12.11 | 318725 |
| 2024-10-17 | 69.27 | $12.01 | 368433 |
| 2024-10-16 | 68.94 | $11.97 | 339475 |
| 2024-10-15 | 65.00 | $11.53 | 270642 |
| 2024-10-14 | 64.31 | $11.46 | 284648 |
| 2024-10-11 | 69.67 | $11.75 | 216407 |
| 2024-10-10 | 68.01 | $11.56 | 265800 |
| 2024-10-09 | 69.15 | $11.62 | 215797 |
| 2024-10-08 | 69.33 | $11.63 | 273307 |
| 2024-10-07 | 69.10 | $11.60 | 436100 |
| 2024-10-04 | 70.80 | $11.70 | 499110 |
| 2024-10-03 | 67.53 | $11.27 | 467139 |
| 2024-10-02 | 68.72 | $11.34 | 1.0M |
| 2024-10-01 | 63.26 | $10.72 | 440220 |
| 2024-09-30 | 61.30 | $10.53 | 396800 |
| 2024-09-27 | 60.67 | $10.47 | 208924 |
| 2024-09-26 | 62.44 | $10.58 | 240500 |
| 2024-09-25 | 61.57 | $10.49 | 448311 |
| 2024-09-24 | 66.46 | $10.79 | 274404 |
| 2024-09-23 | 65.69 | $10.70 | 423538 |
| 2024-09-20 | 63.45 | $10.45 | 1.4M |
| 2024-09-19 | 62.23 | $10.32 | 393220 |
| 2024-09-18 | 56.65 | $9.79 | 519400 |
| 2024-09-17 | 54.98 | $9.65 | 346100 |
| 2024-09-16 | 57.22 | $9.80 | 317400 |
| 2024-09-13 | 57.82 | $9.84 | 829803 |
| 2024-09-12 | 54.79 | $9.57 | 688324 |
| 2024-09-11 | 53.25 | $9.44 | 225549 |
| 2024-09-10 | 52.67 | $9.39 | 286444 |
| 2024-09-09 | 51.74 | $9.31 | 357829 |
| 2024-09-06 | 48.02 | $9.00 | 404534 |
| 2024-09-05 | 50.03 | $9.17 | 343251 |
| 2024-09-04 | 52.23 | $9.35 | 356723 |
| 2024-09-03 | 53.60 | $9.46 | 845711 |
| 2024-08-30 | 60.30 | $9.95 | 667600 |
| 2024-08-29 | 58.90 | $9.81 | 1.8M |
| 2024-08-28 | 60.94 | $9.95 | 1.0M |
| 2024-08-27 | 63.62 | $10.13 | 1.4M |
| 2024-08-26 | 60.99 | $9.84 | 1.3M |
| 2024-08-23 | 52.31 | $9.07 | 418100 |
| 2024-08-22 | 47.87 | $8.76 | 217703 |
| 2024-08-21 | 49.13 | $8.85 | 184802 |
| 2024-08-20 | 48.12 | $8.78 | 285300 |
| 2024-08-19 | 52.82 | $9.11 | 481100 |
| 2024-08-16 | 52.97 | $9.12 | 572930 |
| 2024-08-15 | 52.07 | $9.05 | 427400 |
| 2024-08-14 | 50.13 | $8.90 | 235300 |
| 2024-08-13 | 50.91 | $8.96 | 374500 |
| 2024-08-12 | 49.29 | $8.83 | 370900 |
| 2024-08-09 | 48.03 | $8.73 | 382500 |
| 2024-08-08 | 50.16 | $8.91 | 303002 |
| 2024-08-07 | 45.98 | $8.58 | 616963 |
| 2024-08-06 | 45.72 | $8.56 | 607600 |
| 2024-08-05 | 39.29 | $8.10 | 688801 |
| 2024-08-02 | 43.44 | $8.49 | 498400 |
| 2024-08-01 | 50.28 | $9.02 | 476508 |
| 2024-07-31 | 56.86 | $9.43 | 421800 |
| 2024-07-30 | 52.22 | $9.11 | 254400 |
| 2024-07-29 | 53.77 | $9.20 | 319732 |
| 2024-07-26 | 58.52 | $9.46 | 559208 |
| 2024-07-25 | 58.25 | $9.44 | 331800 |
| 2024-07-24 | 57.99 | $9.42 | 364900 |
| 2024-07-23 | 64.88 | $9.78 | 448801 |
| 2024-07-22 | 61.23 | $9.48 | 561318 |
| 2024-07-19 | 59.36 | $9.34 | 1.6M |
| 2024-07-18 | 55.42 | $9.07 | 256528 |
| 2024-07-17 | 57.79 | $9.19 | 510462 |
| 2024-07-16 | 60.66 | $9.33 | 466484 |
| 2024-07-15 | 53.99 | $8.90 | 327524 |
| 2024-07-12 | 49.86 | $8.68 | 290137 |
| 2024-07-11 | 48.66 | $8.62 | 320895 |
| 2024-07-10 | 41.36 | $8.29 | 159807 |
| 2024-07-09 | 40.14 | $8.24 | 336722 |
| 2024-07-08 | 40.30 | $8.25 | 196547 |
| 2024-07-05 | 41.40 | $8.32 | 300498 |
| 2024-07-03 | 45.79 | $8.58 | 139066 |
| 2024-07-02 | 45.79 | $8.58 | 238370 |
| 2024-07-01 | 45.39 | $8.56 | 351196 |
| 2024-06-28 | 49.21 | $8.78 | 945777 |
| 2024-06-27 | 51.26 | $8.89 | 285690 |
| 2024-06-26 | 52.39 | $8.95 | 329122 |
| 2024-06-25 | 50.67 | $8.85 | 316564 |
| 2024-06-24 | 51.38 | $8.89 | 294971 |
| 2024-06-21 | 50.22 | $8.82 | 820427 |
| 2024-06-20 | 50.55 | $8.84 | 317721 |
| 2024-06-18 | 50.86 | $8.86 | 300746 |
| 2024-06-17 | 49.83 | $8.79 | 278151 |
| 2024-06-14 | 49.68 | $8.78 | 235499 |
| 2024-06-13 | 55.92 | $9.19 | 529349 |
| 2024-06-12 | 55.92 | $9.19 | 564877 |
| 2024-06-11 | 52.08 | $8.90 | 628912 |
| 2024-06-10 | 55.40 | $9.11 | 359195 |
| 2024-06-07 | 51.18 | $8.81 | 347525 |
| 2024-06-06 | 57.96 | $9.20 | 267420 |
| 2024-06-05 | 57.41 | $9.16 | 483578 |
| 2024-06-04 | 54.58 | $8.96 | 408225 |
| 2024-06-03 | 56.91 | $9.09 | 482362 |
| 2024-05-31 | 58.00 | $9.15 | 429020 |
| 2024-05-30 | 58.35 | $9.17 | 498616 |
| 2024-05-29 | 56.07 | $8.99 | 620594 |
| 2024-05-28 | 60.24 | $9.23 | 325452 |
| 2024-05-24 | 59.89 | $9.20 | 257899 |
| 2024-05-23 | 59.43 | $9.16 | 375170 |
| 2024-05-22 | 60.25 | $9.21 | 422667 |
| 2024-05-21 | 65.19 | $9.50 | 346981 |
| 2024-05-20 | 64.53 | $9.43 | 379408 |
| 2024-05-17 | 65.38 | $9.48 | 359955 |
| 2024-05-16 | 67.40 | $9.60 | 686927 |
| 2024-05-15 | 68.24 | $9.65 | 532199 |
| 2024-05-14 | 66.75 | $9.46 | 484250 |
| 2024-05-13 | 65.87 | $9.35 | 483293 |
| 2024-05-10 | 63.53 | $9.07 | 299962 |
| 2024-05-09 | 65.20 | $9.18 | 582897 |
| 2024-05-08 | 65.35 | $9.19 | 1.1M |
| 2024-05-07 | 61.71 | $8.75 | 1.8M |
| 2024-05-06 | 37.52 | $7.04 | 209298 |
| 2024-05-03 | 35.72 | $6.96 | 184917 |
| 2024-05-02 | 35.05 | $6.93 | 264609 |
| 2024-05-01 | 33.07 | $6.84 | 395119 |
| 2024-04-30 | 27.45 | $6.60 | 868030 |
| 2024-04-29 | 32.92 | $7.10 | 515976 |
| 2024-04-26 | 33.42 | $7.14 | 217235 |
| 2024-04-25 | 34.04 | $7.19 | 290501 |
| 2024-04-24 | 37.34 | $7.44 | 231038 |
| 2024-04-23 | 40.14 | $7.63 | 348750 |
| 2024-04-22 | 34.21 | $7.39 | 200638 |
| 2024-04-19 | 35.04 | $7.45 | 275158 |
| 2024-04-18 | 33.25 | $7.38 | 329043 |
| 2024-04-17 | 34.01 | $7.44 | 362447 |
| 2024-04-16 | 35.56 | $7.56 | 241104 |
| 2024-04-15 | 37.87 | $7.73 | 188926 |
| 2024-04-12 | 41.16 | $7.95 | 192678 |
| 2024-04-11 | 43.28 | $8.08 | 344418 |
| 2024-04-10 | 43.28 | $8.08 | 348324 |
| 2024-04-09 | 47.32 | $8.32 | 173012 |
| 2024-04-08 | 46.93 | $8.30 | 151703 |
| 2024-04-05 | 46.93 | $8.30 | 246397 |
| 2024-04-04 | 49.60 | $8.46 | 224745 |
| 2024-04-03 | 52.43 | $8.62 | 231426 |
| 2024-04-02 | 50.24 | $8.49 | 210704 |
| 2024-04-01 | 51.10 | $8.54 | 236627 |
| 2024-03-28 | 54.85 | $8.75 | 378376 |
| 2024-03-27 | 54.24 | $8.71 | 307957 |
| 2024-03-26 | 50.44 | $8.47 | 246098 |
| 2024-03-25 | 50.44 | $8.47 | 226041 |
| 2024-03-22 | 50.44 | $8.47 | 410155 |
| 2024-03-21 | 51.51 | $8.54 | 292074 |
| 2024-03-20 | 53.84 | $8.69 | 341073 |
| 2024-03-19 | 53.17 | $8.64 | 280711 |
| 2024-03-18 | 50.72 | $8.46 | 352709 |
| 2024-03-15 | 53.06 | $8.62 | 1.4M |
| 2024-03-14 | 53.21 | $8.63 | 456759 |
| 2024-03-13 | 53.77 | $8.67 | 310980 |
| 2024-03-12 | 51.84 | $8.51 | 306807 |
| 2024-03-11 | 51.72 | $8.50 | 257010 |
| 2024-03-08 | 56.09 | $8.83 | 374359 |
| 2024-03-07 | 56.23 | $8.84 | 294333 |
| 2024-03-06 | 58.53 | $9.01 | 567478 |
| 2024-03-05 | 55.36 | $8.70 | 353410 |
| 2024-03-04 | 59.55 | $9.00 | 348905 |
| 2024-03-01 | 61.77 | $9.15 | 592165 |
| 2024-02-29 | 59.77 | $8.94 | 400198 |
| 2024-02-28 | 56.27 | $8.60 | 467391 |
| 2024-02-27 | 55.40 | $8.52 | 293973 |
| 2024-02-26 | 55.40 | $8.52 | 411097 |
| 2024-02-23 | 54.79 | $8.46 | 345110 |
| 2024-02-22 | 56.00 | $8.56 | 436049 |
| 2024-02-21 | 56.00 | $8.56 | 412356 |
| 2024-02-20 | 55.82 | $8.54 | 588440 |
| 2024-02-16 | 64.39 | $9.24 | 501512 |
| 2024-02-15 | 68.83 | $9.55 | 1.2M |
| 2024-02-14 | 68.63 | $9.52 | 1.5M |
| 2024-02-13 | 55.75 | $8.08 | 574526 |
| 2024-02-12 | 65.93 | $8.65 | 509018 |
| 2024-02-09 | 58.63 | $8.07 | 318440 |
| 2024-02-08 | 56.81 | $7.95 | 205784 |
| 2024-02-07 | 52.14 | $7.67 | 271246 |
| 2024-02-06 | 55.18 | $7.82 | 221847 |
| 2024-02-05 | 52.55 | $7.67 | 268499 |
| 2024-02-02 | 52.75 | $7.68 | 234424 |
| 2024-02-01 | 55.49 | $7.82 | 312760 |
| 2024-01-31 | 52.47 | $7.64 | 322305 |
| 2024-01-30 | 60.99 | $8.03 | 235868 |
| 2024-01-29 | 58.35 | $7.87 | 340657 |
| 2024-01-26 | 56.80 | $7.78 | 195924 |
| 2024-01-25 | 59.38 | $7.89 | 299405 |
| 2024-01-24 | 54.36 | $7.61 | 259703 |
| 2024-01-23 | 51.95 | $7.49 | 337383 |
| 2024-01-22 | 52.83 | $7.53 | 216548 |
| 2024-01-19 | 47.05 | $7.26 | 282644 |
| 2024-01-18 | 43.64 | $7.12 | 293024 |
| 2024-01-17 | 46.48 | $7.26 | 275155 |
| 2024-01-16 | 50.99 | $7.46 | 265255 |
| 2024-01-12 | 51.46 | $7.48 | 229167 |
| 2024-01-11 | 50.81 | $7.45 | 244693 |
| 2024-01-10 | 53.06 | $7.55 | 362370 |
| 2024-01-09 | 53.74 | $7.58 | 245599 |
| 2024-01-08 | 59.27 | $7.81 | 221937 |
| 2024-01-05 | 58.56 | $7.77 | 504846 |
| 2024-01-04 | 61.86 | $7.90 | 295074 |
| 2024-01-03 | 61.86 | $7.90 | 641872 |
| 2024-01-02 | 57.17 | $7.62 | 250687 |
| 2023-12-29 | 58.64 | $7.68 | 276299 |
| 2023-12-28 | 59.12 | $7.70 | 295204 |
| 2023-12-27 | 58.64 | $7.67 | 200332 |
| 2023-12-26 | 59.98 | $7.73 | 233706 |
| 2023-12-22 | 58.47 | $7.63 | 260000 |
| 2023-12-21 | 56.11 | $7.48 | 274833 |
| 2023-12-20 | 54.13 | $7.36 | 333817 |
| 2023-12-19 | 55.93 | $7.45 | 319982 |
| 2023-12-18 | 52.96 | $7.27 | 315449 |
| 2023-12-15 | 55.11 | $7.38 | 913235 |
| 2023-12-14 | 56.30 | $7.44 | 384560 |
| 2023-12-13 | 54.44 | $7.32 | 426014 |
| 2023-12-12 | 48.11 | $6.96 | 245505 |
| 2023-12-11 | 48.65 | $6.99 | 328771 |
| 2023-12-08 | 49.17 | $7.02 | 167336 |
| 2023-12-07 | 48.65 | $6.99 | 378354 |
| 2023-12-06 | 45.47 | $6.81 | 335358 |
| 2023-12-05 | 46.37 | $6.87 | 298662 |
| 2023-12-04 | 51.07 | $7.16 | 310199 |
| 2023-12-01 | 46.84 | $6.92 | 353953 |
| 2023-11-30 | 42.93 | $6.72 | 570678 |
| 2023-11-29 | 44.97 | $6.85 | 377906 |
| 2023-11-28 | 42.37 | $6.72 | 348503 |
| 2023-11-27 | 43.27 | $6.78 | 370862 |
| 2023-11-24 | 44.93 | $6.89 | 205883 |
| 2023-11-22 | 38.41 | $6.57 | 325775 |
| 2023-11-21 | 36.17 | $6.47 | 301706 |
| 2023-11-20 | 37.60 | $6.58 | 243563 |
| 2023-11-17 | 36.74 | $6.54 | 409138 |
| 2023-11-16 | 35.47 | $6.48 | 364175 |
| 2023-11-15 | 35.69 | $6.50 | 452128 |
| 2023-11-14 | 36.47 | $6.57 | 596931 |
| 2023-11-13 | 29.83 | $6.25 | 521467 |
| 2023-11-10 | 30.69 | $6.34 | 618717 |
| 2023-11-09 | 31.26 | $6.40 | 710908 |
| 2023-11-08 | 28.09 | $6.25 | 648616 |
| 2023-11-07 | 30.11 | $6.48 | 1.1M |
| 2023-11-06 | 43.19 | $7.50 | 296338 |
| 2023-11-03 | 44.08 | $7.55 | 517188 |
| 2023-11-02 | 46.45 | $7.68 | 497328 |
| 2023-11-01 | 39.83 | $7.40 | 314965 |
| 2023-10-31 | 43.48 | $7.60 | 307617 |
| 2023-10-30 | 41.97 | $7.54 | 207119 |
| 2023-10-27 | 41.47 | $7.52 | 382915 |
| 2023-10-26 | 43.41 | $7.63 | 233085 |
| 2023-10-25 | 40.27 | $7.50 | 281593 |
| 2023-10-24 | 44.21 | $7.72 | 324622 |
| 2023-10-23 | 45.56 | $7.79 | 276248 |
| 2023-10-20 | 46.13 | $7.82 | 388378 |
| 2023-10-19 | 47.84 | $7.91 | 301927 |
| 2023-10-18 | 48.60 | $7.95 | 337047 |
| 2023-10-17 | 52.80 | $8.16 | 343335 |
| 2023-10-16 | 51.86 | $8.11 | 232110 |
| 2023-10-13 | 50.74 | $8.05 | 484974 |
| 2023-10-12 | 51.69 | $8.10 | 395302 |
| 2023-10-11 | 52.25 | $8.13 | 206597 |
| 2023-10-10 | 51.42 | $8.08 | 304202 |
| 2023-10-09 | 48.35 | $7.90 | 204460 |
| 2023-10-06 | 46.93 | $7.82 | 346732 |
| 2023-10-05 | 44.59 | $7.69 | 296785 |
| 2023-10-04 | 40.15 | $7.46 | 209000 |
| 2023-10-03 | 40.96 | $7.52 | 380092 |
| 2023-10-02 | 42.04 | $7.60 | 411740 |
| 2023-09-29 | 47.55 | $7.97 | 284505 |
| 2023-09-28 | 45.53 | $7.86 | 257630 |
| 2023-09-27 | 47.92 | $8.01 | 339280 |
| 2023-09-26 | 45.76 | $7.89 | 510425 |
| 2023-09-25 | 44.29 | $7.81 | 294615 |
| 2023-09-22 | 46.06 | $7.93 | 129551 |
| 2023-09-21 | 47.11 | $8.00 | 343948 |
| 2023-09-20 | 51.20 | $8.26 | 452532 |
| 2023-09-19 | 42.86 | $7.80 | 323121 |
| 2023-09-18 | 37.81 | $7.57 | 148150 |
| 2023-09-15 | 37.95 | $7.58 | 622371 |
| 2023-09-14 | 39.60 | $7.70 | 275168 |
| 2023-09-13 | 38.11 | $7.63 | 240261 |
| 2023-09-12 | 39.85 | $7.76 | 238113 |
| 2023-09-11 | 39.03 | $7.72 | 224970 |
| 2023-09-08 | 40.87 | $7.86 | 328291 |
| 2023-09-07 | 44.11 | $8.09 | 359936 |
| 2023-09-06 | 45.61 | $8.19 | 216161 |
| 2023-09-05 | 50.12 | $8.47 | 237072 |
| 2023-09-01 | 56.16 | $8.79 | 234301 |
| 2023-08-31 | 56.98 | $8.83 | 390757 |
| 2023-08-30 | 57.77 | $8.87 | 344502 |
| 2023-08-29 | 55.87 | $8.74 | 235521 |
| 2023-08-28 | 57.38 | $8.82 | 253227 |
| 2023-08-25 | 54.45 | $8.62 | 203644 |
| 2023-08-24 | 56.87 | $8.75 | 248157 |
| 2023-08-23 | 59.57 | $8.89 | 341877 |
| 2023-08-22 | 57.80 | $8.76 | 218548 |
| 2023-08-21 | 55.82 | $8.62 | 197263 |
| 2023-08-18 | 56.54 | $8.66 | 220509 |
| 2023-08-17 | 55.45 | $8.58 | 264516 |
| 2023-08-16 | 58.41 | $8.75 | 254203 |
| 2023-08-15 | 61.14 | $8.90 | 286163 |
| 2023-08-14 | 60.20 | $8.82 | 278975 |
| 2023-08-11 | 59.85 | $8.79 | 465270 |
| 2023-08-10 | 54.86 | $8.39 | 386531 |
| 2023-08-09 | 57.76 | $8.56 | 272511 |
| 2023-08-08 | 57.32 | $8.53 | 364366 |
| 2023-08-07 | 57.14 | $8.51 | 419529 |
| 2023-08-04 | 60.06 | $8.69 | 444943 |
| 2023-08-03 | 60.72 | $8.73 | 598563 |
| 2023-08-02 | 66.03 | $9.04 | 741129 |
| 2023-08-01 | 74.18 | $9.45 | 1.3M |
| 2023-07-31 | 63.09 | $8.40 | 979164 |
| 2023-07-28 | 59.30 | $8.16 | 436508 |
| 2023-07-27 | 59.30 | $8.16 | 635600 |
| 2023-07-26 | 61.44 | $8.25 | 699586 |
| 2023-07-25 | 57.38 | $8.00 | 366688 |
| 2023-07-24 | 56.86 | $7.97 | 528657 |
| 2023-07-21 | 52.28 | $7.72 | 327765 |
| 2023-07-20 | 60.04 | $8.04 | 522228 |
| 2023-07-19 | 60.57 | $8.06 | 448418 |
| 2023-07-18 | 57.72 | $7.90 | 419163 |
| 2023-07-17 | 57.35 | $7.88 | 519060 |
| 2023-07-14 | 59.30 | $7.96 | 549615 |
| 2023-07-13 | 65.98 | $8.21 | 402714 |
| 2023-07-12 | 65.24 | $8.16 | 463312 |
| 2023-07-11 | 66.34 | $8.20 | 357794 |
| 2023-07-10 | 66.07 | $8.18 | 298928 |
| 2023-07-07 | 67.10 | $8.22 | 432701 |
| 2023-07-06 | 65.57 | $8.10 | 389838 |
| 2023-07-05 | 66.80 | $8.15 | 406669 |
| 2023-07-03 | 69.02 | $8.24 | 210148 |
| 2023-06-30 | 68.13 | $8.16 | 370659 |
| 2023-06-29 | 68.02 | $8.15 | 418195 |
| 2023-06-28 | 67.16 | $8.07 | 370396 |
| 2023-06-27 | 67.05 | $8.06 | 366585 |
| 2023-06-26 | 65.04 | $7.87 | 391814 |
| 2023-06-23 | 61.76 | $7.59 | 1.1M |
| 2023-06-22 | 65.29 | $7.76 | 363532 |
| 2023-06-21 | 67.89 | $7.88 | 530495 |
| 2023-06-20 | 66.18 | $7.72 | 330550 |
| 2023-06-16 | 63.41 | $7.48 | 978646 |
| 2023-06-15 | 63.41 | $7.48 | 389910 |
| 2023-06-14 | 65.22 | $7.57 | 664900 |
| 2023-06-13 | 63.58 | $7.42 | 308518 |
| 2023-06-12 | 63.58 | $7.42 | 270563 |
| 2023-06-09 | 60.91 | $7.18 | 309704 |
| 2023-06-08 | 61.44 | $7.21 | 366889 |
| 2023-06-07 | 65.06 | $7.41 | 360619 |
| 2023-06-06 | 63.43 | $7.25 | 387867 |
| 2023-06-05 | 62.59 | $7.17 | 340382 |
| 2023-06-02 | 64.87 | $7.30 | 659103 |
| 2023-06-01 | 61.15 | $6.94 | 551001 |
| 2023-05-31 | 53.33 | $6.34 | 714203 |
| 2023-05-30 | 54.37 | $6.40 | 492609 |
| 2023-05-26 | 57.95 | $6.60 | 390752 |
| 2023-05-25 | 58.13 | $6.61 | 355772 |
| 2023-05-24 | 61.81 | $6.81 | 354661 |
| 2023-05-23 | 70.04 | $7.20 | 531479 |
| 2023-05-22 | 71.90 | $7.28 | 572950 |
| 2023-05-19 | 67.48 | $6.85 | 390747 |
| 2023-05-18 | 67.48 | $6.85 | 393694 |
| 2023-05-17 | 66.26 | $6.74 | 378689 |
| 2023-05-16 | 60.62 | $6.30 | 455068 |
| 2023-05-15 | 61.96 | $6.36 | 752297 |
| 2023-05-12 | 56.81 | $6.02 | 408116 |
| 2023-05-11 | 60.23 | $6.17 | 405044 |
| 2023-05-10 | 58.32 | $6.05 | 433277 |
| 2023-05-09 | 56.51 | $5.94 | 262861 |
| 2023-05-08 | 54.99 | $5.85 | 314697 |
| 2023-05-05 | 53.26 | $5.75 | 357869 |
| 2023-05-04 | 49.59 | $5.55 | 476392 |
| 2023-05-03 | 56.80 | $5.89 | 531392 |
| 2023-05-02 | 54.97 | $5.79 | 432121 |
| 2023-05-01 | 55.87 | $5.83 | 380742 |
| 2023-04-28 | 54.09 | $5.73 | 434334 |
| 2023-04-27 | 48.33 | $5.44 | 426438 |
| 2023-04-26 | 45.19 | $5.30 | 339779 |
| 2023-04-25 | 47.34 | $5.41 | 304366 |
| 2023-04-24 | 49.37 | $5.51 | 404007 |
| 2023-04-21 | 45.60 | $5.34 | 358072 |
| 2023-04-20 | 45.14 | $5.32 | 451222 |
| 2023-04-19 | 46.82 | $5.41 | 379975 |
| 2023-04-18 | 48.15 | $5.48 | 316640 |
| 2023-04-17 | 56.88 | $5.88 | 234795 |
| 2023-04-14 | 53.04 | $5.69 | 337016 |
| 2023-04-13 | 51.75 | $5.63 | 357784 |
| 2023-04-12 | 50.23 | $5.56 | 346992 |
| 2023-04-11 | 52.01 | $5.64 | 434816 |
| 2023-04-10 | 47.13 | $5.42 | 361408 |
| 2023-04-06 | 45.45 | $5.35 | 315975 |
| 2023-04-05 | 43.51 | $5.27 | 303493 |
| 2023-04-04 | 44.07 | $5.30 | 581680 |
| 2023-04-03 | 46.73 | $5.44 | 510837 |
| 2023-03-31 | 46.51 | $5.43 | 499334 |
| 2023-03-30 | 43.41 | $5.29 | 490439 |
| 2023-03-29 | 43.93 | $5.32 | 634666 |
| 2023-03-28 | 40.56 | $5.17 | 415156 |
| 2023-03-27 | 40.87 | $5.19 | 600802 |
| 2023-03-24 | 37.93 | $5.06 | 603087 |
| 2023-03-23 | 31.45 | $4.80 | 1.0M |
| 2023-03-22 | 32.44 | $4.88 | 476570 |
| 2023-03-21 | 35.64 | $5.12 | 663296 |
| 2023-03-20 | 29.90 | $4.91 | 1.0M |
| 2023-03-17 | 27.26 | $4.82 | 1.8M |
| 2023-03-16 | 29.48 | $5.01 | 831452 |
| 2023-03-15 | 31.14 | $5.14 | 660175 |
| 2023-03-14 | 33.18 | $5.29 | 611574 |
| 2023-03-13 | 33.60 | $5.32 | 903439 |
| 2023-03-10 | 36.83 | $5.54 | 585506 |
| 2023-03-09 | 39.11 | $5.68 | 605573 |
| 2023-03-08 | 39.28 | $5.69 | 397890 |
| 2023-03-07 | 37.53 | $5.62 | 463179 |
| 2023-03-06 | 40.03 | $5.78 | 627444 |
| 2023-03-03 | 40.35 | $5.80 | 496169 |
| 2023-03-02 | 34.37 | $5.56 | 369519 |
| 2023-03-01 | 34.11 | $5.55 | 1.0M |
| 2023-02-28 | 36.68 | $5.74 | 921961 |
| 2023-02-27 | 38.08 | $5.83 | 483382 |
| 2023-02-24 | 37.36 | $5.80 | 549070 |
| 2023-02-23 | 39.08 | $5.92 | 583905 |
| 2023-02-22 | 38.18 | $5.88 | 660564 |
| 2023-02-21 | 39.00 | $5.94 | 837363 |
| 2023-02-17 | 44.98 | $6.33 | 801101 |
| 2023-02-16 | 40.30 | $6.12 | 1.0M |
| 2023-02-15 | 40.93 | $6.16 | 3.0M |
| 2023-02-14 | 51.91 | $6.73 | 909227 |
| 2023-02-13 | 46.66 | $6.51 | 773169 |
| 2023-02-10 | 46.41 | $6.50 | 909732 |
| 2023-02-09 | 47.92 | $6.57 | 502585 |
| 2023-02-08 | 52.31 | $6.76 | 349531 |
| 2023-02-07 | 56.44 | $6.92 | 779444 |
| 2023-02-06 | 54.74 | $6.84 | 489589 |
| 2023-02-03 | 56.31 | $6.90 | 600370 |
| 2023-02-02 | 58.97 | $7.00 | 991694 |
| 2023-02-01 | 56.21 | $6.86 | 426439 |
| 2023-01-31 | 56.73 | $6.88 | 762200 |
| 2023-01-30 | 56.73 | $6.88 | 843877 |
| 2023-01-27 | 55.05 | $6.79 | 290209 |
| 2023-01-26 | 52.52 | $6.66 | 333459 |
| 2023-01-25 | 55.01 | $6.77 | 510811 |
| 2023-01-24 | 55.24 | $6.78 | 339991 |
| 2023-01-23 | 57.95 | $6.90 | 532839 |
| 2023-01-20 | 54.40 | $6.70 | 2.5M |
| 2023-01-19 | 51.89 | $6.57 | 646770 |
| 2023-01-18 | 47.68 | $6.37 | 244705 |
| 2023-01-17 | 48.69 | $6.42 | 322352 |
| 2023-01-13 | 48.27 | $6.40 | 430288 |
| 2023-01-12 | 45.54 | $6.27 | 547563 |
| 2023-01-11 | 45.54 | $6.27 | 721990 |
| 2023-01-10 | 42.59 | $6.13 | 390813 |
| 2023-01-09 | 39.48 | $5.99 | 427245 |
| 2023-01-06 | 37.17 | $5.89 | 445226 |
| 2023-01-05 | 36.00 | $5.84 | 372744 |
| 2023-01-04 | 35.09 | $5.80 | 468507 |
| 2023-01-03 | 34.20 | $5.76 | 828540 |
| 2022-12-30 | 36.46 | $5.95 | 365256 |
| 2022-12-29 | 35.82 | $5.92 | 524782 |
| 2022-12-28 | 30.30 | $5.67 | 505195 |
| 2022-12-27 | 31.12 | $5.75 | 453943 |
| 2022-12-23 | 30.90 | $5.74 | 534734 |
| 2022-12-22 | 30.48 | $5.72 | 1.5M |
| 2022-12-21 | 34.71 | $6.14 | 1.5M |
| 2022-12-20 | 38.32 | $6.44 | 886503 |
| 2022-12-19 | 38.96 | $6.49 | 643421 |
| 2022-12-16 | 41.05 | $6.65 | 1.3M |
| 2022-12-15 | 41.58 | $6.69 | 399174 |
| 2022-12-14 | 42.90 | $6.79 | 343036 |
| 2022-12-13 | 44.36 | $6.90 | 562316 |
| 2022-12-12 | 40.87 | $6.70 | 456468 |
| 2022-12-09 | 40.52 | $6.68 | 265556 |
| 2022-12-08 | 46.17 | $7.11 | 369513 |
| 2022-12-07 | 42.44 | $6.90 | 302648 |
| 2022-12-06 | 44.39 | $7.04 | 410351 |
| 2022-12-05 | 46.26 | $7.17 | 272622 |
| 2022-12-02 | 47.13 | $7.23 | 342618 |
| 2022-12-01 | 46.01 | $7.16 | 392575 |
| 2022-11-30 | 48.24 | $7.32 | 639408 |
| 2022-11-29 | 40.33 | $6.86 | 222713 |
| 2022-11-28 | 41.24 | $6.93 | 296797 |
| 2022-11-25 | 44.52 | $7.17 | 160871 |
| 2022-11-23 | 40.39 | $6.95 | 864928 |
| 2022-11-22 | 41.05 | $7.00 | 386945 |
| 2022-11-21 | 39.55 | $6.92 | 281779 |
| 2022-11-18 | 38.25 | $6.85 | 644950 |
| 2022-11-17 | 39.40 | $6.95 | 186614 |
| 2022-11-16 | 40.57 | $7.05 | 375658 |
| 2022-11-15 | 42.72 | $7.23 | 358434 |
| 2022-11-14 | 43.21 | $7.27 | 299731 |
| 2022-11-11 | 43.21 | $7.27 | 388104 |
| 2022-11-10 | 36.91 | $6.88 | 860609 |
| 2022-11-09 | 29.05 | $6.47 | 492573 |
| 2022-11-08 | 31.61 | $6.75 | 680682 |
| 2022-11-07 | 32.38 | $6.83 | 357162 |
| 2022-11-04 | 31.58 | $6.79 | 368029 |
| 2022-11-03 | 33.65 | $7.01 | 513080 |
| 2022-11-02 | 34.53 | $7.10 | 544385 |
| 2022-11-01 | 42.76 | $7.80 | 973399 |
| 2022-10-31 | 37.94 | $7.56 | 534848 |
| 2022-10-28 | 39.94 | $7.71 | 231597 |
| 2022-10-27 | 37.87 | $7.61 | 227875 |
| 2022-10-26 | 38.89 | $7.69 | 368800 |
| 2022-10-25 | 37.08 | $7.60 | 343687 |
| 2022-10-24 | 33.32 | $7.42 | 212213 |
| 2022-10-21 | 33.43 | $7.43 | 306553 |
| 2022-10-20 | 31.79 | $7.35 | 192947 |
| 2022-10-19 | 33.04 | $7.48 | 214962 |
| 2022-10-18 | 32.26 | $7.44 | 260763 |
| 2022-10-17 | 32.81 | $7.50 | 287985 |
| 2022-10-14 | 31.15 | $7.41 | 290534 |
| 2022-10-13 | 32.50 | $7.57 | 387357 |
| 2022-10-12 | 26.83 | $7.27 | 498018 |
| 2022-10-11 | 25.64 | $7.21 | 306561 |
| 2022-10-10 | 26.74 | $7.37 | 229464 |
| 2022-10-07 | 27.80 | $7.52 | 286813 |
| 2022-10-06 | 29.35 | $7.73 | 279700 |
| 2022-10-05 | 29.88 | $7.80 | 286170 |
| 2022-10-04 | 32.16 | $8.09 | 328226 |
| 2022-10-03 | 28.78 | $7.90 | 422071 |
| 2022-09-30 | 22.62 | $7.58 | 328736 |
| 2022-09-29 | 24.65 | $7.90 | 570251 |
| 2022-09-28 | 26.48 | $8.16 | 302373 |
| 2022-09-27 | 24.43 | $8.06 | 479193 |
| 2022-09-26 | 26.16 | $8.31 | 252924 |
| 2022-09-23 | 24.33 | $8.22 | 447975 |
| 2022-09-22 | 26.71 | $8.56 | 392488 |
| 2022-09-21 | 29.71 | $8.93 | 357196 |
| 2022-09-20 | 33.49 | $9.32 | 277243 |
| 2022-09-19 | 38.63 | $9.75 | 284259 |
| 2022-09-16 | 39.30 | $9.80 | 704932 |
| 2022-09-15 | 39.42 | $9.81 | 159299 |
| 2022-09-14 | 37.67 | $9.72 | 211211 |
| 2022-09-13 | 37.10 | $9.69 | 200698 |
| 2022-09-12 | 38.68 | $9.83 | 234510 |
| 2022-09-09 | 37.96 | $9.79 | 186941 |
| 2022-09-08 | 36.00 | $9.68 | 176124 |
| 2022-09-07 | 35.47 | $9.65 | 184938 |
| 2022-09-06 | 30.95 | $9.40 | 303574 |
| 2022-09-02 | 31.20 | $9.43 | 247510 |
| 2022-09-01 | 32.10 | $9.54 | 282484 |
| 2022-08-31 | 32.34 | $9.57 | 298264 |
| 2022-08-30 | 33.79 | $9.75 | 248155 |
| 2022-08-29 | 35.30 | $9.93 | 186634 |
| 2022-08-26 | 35.80 | $9.99 | 434806 |
| 2022-08-25 | 38.50 | $10.30 | 633318 |
| 2022-08-24 | 38.50 | $10.30 | 267057 |
| 2022-08-23 | 35.38 | $10.08 | 278343 |
| 2022-08-22 | 34.81 | $10.04 | 237321 |
| 2022-08-19 | 36.17 | $10.22 | 288466 |
| 2022-08-18 | 36.94 | $10.32 | 510957 |
| 2022-08-17 | 36.43 | $10.28 | 401421 |
| 2022-08-16 | 38.51 | $10.56 | 518305 |
| 2022-08-15 | 38.15 | $10.53 | 355208 |
| 2022-08-12 | 36.98 | $10.43 | 429375 |
| 2022-08-11 | 33.66 | $10.15 | 588546 |
| 2022-08-10 | 27.85 | $9.70 | 379655 |
| 2022-08-09 | 27.72 | $9.69 | 445786 |
| 2022-08-08 | 29.32 | $10.00 | 590906 |
| 2022-08-05 | 27.00 | $9.82 | 418276 |
| 2022-08-04 | 25.05 | $9.67 | 512319 |
| 2022-08-03 | 25.65 | $9.81 | 1.6M |
| 2022-08-02 | 26.44 | $9.99 | 1.7M |
| 2022-08-01 | 51.17 | $12.99 | 245438 |
| 2022-07-29 | 50.28 | $12.93 | 172611 |
| 2022-07-28 | 48.82 | $12.83 | 178408 |
| 2022-07-27 | 46.41 | $12.67 | 159992 |
| 2022-07-26 | 41.53 | $12.37 | 176019 |
| 2022-07-25 | 36.97 | $12.12 | 189979 |
| 2022-07-22 | 36.79 | $12.11 | 111546 |
| 2022-07-21 | 38.52 | $12.27 | 168424 |
| 2022-07-20 | 36.57 | $12.16 | 241382 |
| 2022-07-19 | 36.87 | $12.19 | 211737 |
| 2022-07-18 | 26.41 | $11.65 | 156737 |
| 2022-07-15 | 27.62 | $11.80 | 296419 |
| 2022-07-14 | 25.46 | $11.70 | 110153 |
| 2022-07-13 | 25.68 | $11.73 | 169224 |
| 2022-07-12 | 26.92 | $11.90 | 197472 |
| 2022-07-11 | 28.06 | $12.05 | 122853 |
| 2022-07-08 | 29.81 | $12.27 | 134391 |
| 2022-07-07 | 30.64 | $12.37 | 167444 |
| 2022-07-06 | 30.80 | $12.39 | 171206 |
| 2022-07-05 | 31.04 | $12.42 | 208296 |
| 2022-07-01 | 35.49 | $12.94 | 253759 |
| 2022-06-30 | 37.15 | $13.11 | 155736 |
| 2022-06-29 | 37.54 | $13.15 | 133341 |
| 2022-06-28 | 39.41 | $13.34 | 204392 |
| 2022-06-27 | 42.95 | $13.67 | 222570 |
| 2022-06-24 | 36.19 | $13.26 | 580760 |
| 2022-06-23 | 34.02 | $13.14 | 181991 |
| 2022-06-22 | 34.77 | $13.22 | 187070 |
| 2022-06-21 | 34.86 | $13.23 | 217019 |
| 2022-06-17 | 36.12 | $13.37 | 389743 |
| 2022-06-16 | 36.21 | $13.38 | 397848 |
| 2022-06-15 | 50.49 | $14.59 | 342537 |
| 2022-06-14 | 47.91 | $14.43 | 262500 |
| 2022-06-13 | 48.21 | $14.45 | 300636 |
| 2022-06-10 | 55.43 | $14.89 | 173426 |
| 2022-06-09 | 61.60 | $15.20 | 153090 |
| 2022-06-08 | 60.39 | $15.11 | 166494 |
| 2022-06-07 | 63.80 | $15.27 | 168548 |
| 2022-06-06 | 66.02 | $15.37 | 347127 |
| 2022-06-03 | 58.31 | $14.81 | 350835 |
| 2022-06-02 | 58.15 | $14.80 | 290997 |
| 2022-06-01 | 56.72 | $14.71 | 222149 |
| 2022-05-31 | 56.57 | $14.70 | 335974 |
| 2022-05-27 | 59.42 | $14.84 | 201793 |
| 2022-05-26 | 58.13 | $14.75 | 152477 |
| 2022-05-25 | 57.71 | $14.72 | 228492 |
| 2022-05-24 | 56.30 | $14.62 | 167962 |
| 2022-05-23 | 54.12 | $14.47 | 171764 |
| 2022-05-20 | 52.77 | $14.38 | 180742 |
| 2022-05-19 | 53.94 | $14.45 | 280224 |
| 2022-05-18 | 52.37 | $14.34 | 438473 |
| 2022-05-17 | 51.37 | $14.27 | 194796 |
| 2022-05-16 | 48.42 | $14.07 | 139339 |
| 2022-05-13 | 48.56 | $14.08 | 168867 |
| 2022-05-12 | 48.83 | $14.10 | 238086 |
| 2022-05-11 | 47.73 | $14.02 | 192834 |
| 2022-05-10 | 45.08 | $13.83 | 193371 |
| 2022-05-09 | 48.39 | $14.10 | 195305 |
| 2022-05-06 | 48.52 | $14.11 | 212019 |
| 2022-05-05 | 53.24 | $14.47 | 260979 |
| 2022-05-04 | 58.67 | $14.83 | 442364 |
| 2022-05-03 | 53.12 | $14.39 | 322354 |
| 2022-05-02 | 43.25 | $13.79 | 226790 |
| 2022-04-29 | 43.54 | $13.81 | 201720 |
| 2022-04-28 | 44.53 | $13.88 | 185919 |
| 2022-04-27 | 42.21 | $13.75 | 134012 |
| 2022-04-26 | 42.21 | $13.75 | 132104 |
| 2022-04-25 | 46.40 | $14.06 | 242303 |
| 2022-04-22 | 45.74 | $14.02 | 156976 |
| 2022-04-21 | 49.35 | $14.27 | 145227 |
| 2022-04-20 | 50.88 | $14.37 | 168385 |
| 2022-04-19 | 49.08 | $14.25 | 135397 |
| 2022-04-18 | 46.61 | $14.09 | 141955 |
| 2022-04-14 | 42.99 | $13.87 | 472904 |
| 2022-04-13 | 45.24 | $14.04 | 264949 |
| 2022-04-12 | 47.90 | $14.23 | 114742 |
| 2022-04-11 | 44.82 | $14.04 | 97882 |
| 2022-04-08 | 45.22 | $14.07 | 102757 |
| 2022-04-07 | 48.82 | $14.33 | 153194 |
| 2022-04-06 | 46.48 | $14.18 | 198739 |
| 2022-04-05 | 46.02 | $14.15 | 157952 |
| 2022-04-04 | 47.87 | $14.29 | 148490 |
| 2022-04-01 | 48.67 | $14.35 | 154803 |
| 2022-03-31 | 43.93 | $14.03 | 225822 |
| 2022-03-30 | 45.68 | $14.17 | 253349 |
| 2022-03-29 | 50.02 | $14.49 | 266866 |
| 2022-03-28 | 45.90 | $14.22 | 174489 |
| 2022-03-25 | 48.88 | $14.43 | 126621 |
| 2022-03-24 | 47.81 | $14.36 | 119873 |
| 2022-03-23 | 46.75 | $14.29 | 136562 |
| 2022-03-22 | 53.37 | $14.74 | 147644 |
| 2022-03-21 | 50.40 | $14.54 | 238966 |
| 2022-03-18 | 53.30 | $14.72 | 540464 |
| 2022-03-17 | 55.84 | $14.87 | 277920 |
| 2022-03-16 | 55.84 | $14.87 | 165246 |
| 2022-03-15 | 55.46 | $14.84 | 172400 |
| 2022-03-14 | 53.14 | $14.66 | 125378 |
| 2022-03-11 | 58.26 | $14.98 | 187179 |
| 2022-03-10 | 58.26 | $14.98 | 152104 |
| 2022-03-09 | 56.24 | $14.81 | 363036 |
| 2022-03-08 | 55.64 | $14.76 | 232810 |
| 2022-03-07 | 55.93 | $14.78 | 208117 |
| 2022-03-04 | 54.69 | $14.67 | 116699 |
| 2022-03-03 | 54.46 | $14.65 | 230886 |
| 2022-03-02 | 52.82 | $14.50 | 184625 |
| 2022-03-01 | 46.04 | $13.95 | 310450 |
| 2022-02-28 | 47.94 | $14.11 | 231113 |
| 2022-02-25 | 48.18 | $14.13 | 138205 |
| 2022-02-24 | 45.76 | $13.94 | 212384 |
| 2022-02-23 | 42.83 | $13.72 | 196784 |
| 2022-02-22 | 45.37 | $13.96 | 268632 |
| 2022-02-18 | 51.14 | $14.44 | 322964 |
| 2022-02-17 | 57.84 | $14.90 | 317725 |
| 2022-02-16 | 54.25 | $14.61 | 313351 |
| 2022-02-15 | 44.88 | $14.00 | 208606 |
| 2022-02-14 | 39.69 | $13.73 | 192426 |
| 2022-02-11 | 38.46 | $13.67 | 195131 |
| 2022-02-10 | 36.42 | $13.57 | 385025 |
| 2022-02-09 | 39.67 | $13.83 | 250356 |
| 2022-02-08 | 40.46 | $13.89 | 262572 |
| 2022-02-07 | 36.23 | $13.68 | 151760 |
| 2022-02-04 | 33.44 | $13.55 | 161819 |
| 2022-02-03 | 33.77 | $13.58 | 189131 |
| 2022-02-02 | 33.15 | $13.55 | 190888 |
| 2022-02-01 | 34.57 | $13.69 | 183252 |
| 2022-01-31 | 34.57 | $13.69 | 312617 |
| 2022-01-28 | 33.28 | $13.62 | 221590 |
| 2022-01-27 | 29.11 | $13.40 | 290435 |
| 2022-01-26 | 30.95 | $13.62 | 325452 |
| 2022-01-25 | 32.00 | $13.74 | 288568 |
| 2022-01-24 | 32.34 | $13.78 | 409192 |
| 2022-01-21 | 27.29 | $13.51 | 349188 |
| 2022-01-20 | 27.65 | $13.56 | 206158 |
| 2022-01-19 | 31.30 | $14.02 | 229502 |
| 2022-01-18 | 39.45 | $14.78 | 215202 |
| 2022-01-14 | 42.34 | $14.99 | 91067 |
| 2022-01-13 | 42.77 | $15.02 | 89659 |
| 2022-01-12 | 42.77 | $15.02 | 136052 |
| 2022-01-11 | 45.52 | $15.22 | 99833 |
| 2022-01-10 | 46.67 | $15.30 | 102628 |
| 2022-01-07 | 48.55 | $15.43 | 121290 |
| 2022-01-06 | 52.57 | $15.69 | 137135 |
| 2022-01-05 | 52.14 | $15.66 | 131472 |
| 2022-01-04 | 57.12 | $15.96 | 173914 |
| 2022-01-03 | 59.08 | $16.07 | 338805 |
| 2021-12-31 | 54.33 | $15.72 | 92060 |
| 2021-12-30 | 54.85 | $15.75 | 130952 |
| 2021-12-29 | 53.59 | $15.66 | 79940 |
| 2021-12-28 | 53.31 | $15.64 | 103939 |
| 2021-12-27 | 55.02 | $15.75 | 102334 |
| 2021-12-23 | 56.42 | $15.84 | 89655 |
| 2021-12-22 | 55.34 | $15.75 | 138494 |
| 2021-12-21 | 52.07 | $15.49 | 108426 |
| 2021-12-20 | 49.51 | $15.30 | 308605 |
| 2021-12-17 | 52.16 | $15.49 | 670186 |
| 2021-12-16 | 51.38 | $15.43 | 210603 |
| 2021-12-15 | 52.47 | $15.51 | 195755 |
| 2021-12-14 | 49.82 | $15.30 | 214933 |
| 2021-12-13 | 52.74 | $15.52 | 168698 |
| 2021-12-10 | 53.97 | $15.61 | 111014 |
| 2021-12-09 | 51.84 | $15.43 | 126694 |
| 2021-12-08 | 54.92 | $15.66 | 90140 |
| 2021-12-07 | 52.35 | $15.44 | 149153 |
| 2021-12-06 | 53.67 | $15.54 | 263015 |
| 2021-12-03 | 46.90 | $15.01 | 365632 |
| 2021-12-02 | 46.05 | $14.95 | 135062 |
| 2021-12-01 | 43.03 | $14.74 | 176210 |
| 2021-11-30 | 43.47 | $14.78 | 319786 |
| 2021-11-29 | 48.03 | $15.17 | 161628 |
| 2021-11-26 | 49.81 | $15.31 | 241716 |
| 2021-11-24 | 57.48 | $15.84 | 207462 |
| 2021-11-23 | 63.05 | $16.16 | 297756 |
| 2021-11-22 | 59.05 | $15.82 | 193724 |
| 2021-11-19 | 59.96 | $15.87 | 112408 |
| 2021-11-18 | 60.13 | $15.88 | 200551 |
| 2021-11-17 | 61.85 | $15.98 | 132242 |
| 2021-11-16 | 62.36 | $16.01 | 243182 |
| 2021-11-15 | 61.77 | $15.95 | 198308 |
| 2021-11-12 | 59.20 | $15.70 | 157827 |
| 2021-11-11 | 59.35 | $15.71 | 178374 |
| 2021-11-10 | 54.49 | $15.27 | 97845 |
| 2021-11-09 | 53.41 | $15.18 | 133303 |
| 2021-11-08 | 56.38 | $15.39 | 258424 |
| 2021-11-05 | 54.43 | $15.22 | 187090 |
| 2021-11-04 | 48.65 | $14.77 | 138563 |
| 2021-11-03 | 51.55 | $14.98 | 179030 |
| 2021-11-02 | 49.36 | $14.82 | 287437 |
| 2021-11-01 | 58.43 | $15.40 | 261237 |
| 2021-10-29 | 56.05 | $15.22 | 144321 |
| 2021-10-28 | 52.46 | $14.97 | 144780 |
| 2021-10-27 | 45.52 | $14.56 | 145907 |
| 2021-10-26 | 51.63 | $14.91 | 165435 |
| 2021-10-25 | 52.98 | $14.98 | 139237 |
| 2021-10-22 | 51.07 | $14.87 | 102859 |
| 2021-10-21 | 49.48 | $14.78 | 154023 |
| 2021-10-20 | 46.92 | $14.64 | 156032 |
| 2021-10-19 | 43.42 | $14.46 | 161694 |
| 2021-10-18 | 43.42 | $14.46 | 105664 |
| 2021-10-15 | 44.00 | $14.50 | 259670 |
| 2021-10-14 | 43.64 | $14.48 | 160898 |
| 2021-10-13 | 42.59 | $14.42 | 100281 |
| 2021-10-12 | 42.25 | $14.40 | 97443 |
| 2021-10-11 | 41.43 | $14.35 | 89375 |
| 2021-10-08 | 44.57 | $14.61 | 77380 |
| 2021-10-07 | 46.50 | $14.76 | 243675 |
| 2021-10-06 | 44.04 | $14.60 | 162434 |
| 2021-10-05 | 44.16 | $14.61 | 313009 |
| 2021-10-04 | 44.16 | $14.61 | 408299 |
| 2021-10-01 | 50.24 | $15.10 | 593470 |
| 2021-09-30 | 50.11 | $15.09 | 251746 |
| 2021-09-29 | 52.80 | $15.29 | 124009 |
| 2021-09-28 | 53.20 | $15.32 | 252486 |
| 2021-09-27 | 59.59 | $15.76 | 210723 |
| 2021-09-24 | 55.43 | $15.40 | 163561 |
| 2021-09-23 | 53.80 | $15.27 | 188055 |
| 2021-09-22 | 49.47 | $14.95 | 190766 |
| 2021-09-21 | 46.34 | $14.74 | 366109 |
| 2021-09-20 | 52.53 | $15.16 | 233806 |
| 2021-09-17 | 51.51 | $15.09 | 758307 |
| 2021-09-16 | 51.96 | $15.12 | 166194 |
| 2021-09-15 | 56.92 | $15.43 | 266208 |
| 2021-09-14 | 53.81 | $15.20 | 259941 |
| 2021-09-13 | 50.89 | $15.00 | 147830 |
| 2021-09-10 | 51.51 | $15.04 | 150526 |
| 2021-09-09 | 52.42 | $15.10 | 150428 |
| 2021-09-08 | 53.47 | $15.17 | 136110 |
| 2021-09-07 | 54.35 | $15.23 | 156722 |
| 2021-09-03 | 59.66 | $15.57 | 191791 |
| 2021-09-02 | 59.99 | $15.59 | 202758 |
| 2021-09-01 | 53.14 | $15.03 | 139830 |
| 2021-08-31 | 54.41 | $15.11 | 234399 |
| 2021-08-30 | 50.95 | $14.86 | 169662 |
| 2021-08-27 | 52.77 | $14.98 | 283436 |
| 2021-08-26 | 48.06 | $14.66 | 185766 |
| 2021-08-25 | 50.77 | $14.84 | 116222 |
| 2021-08-24 | 53.47 | $15.01 | 143637 |
| 2021-08-23 | 50.05 | $14.78 | 168025 |
| 2021-08-20 | 49.90 | $14.77 | 356337 |
| 2021-08-19 | 44.44 | $14.43 | 191414 |
| 2021-08-18 | 47.94 | $14.67 | 192796 |
| 2021-08-17 | 49.17 | $14.75 | 190035 |
| 2021-08-16 | 52.19 | $14.94 | 175810 |
| 2021-08-13 | 51.14 | $14.87 | 105271 |
| 2021-08-12 | 51.29 | $14.88 | 104692 |
| 2021-08-11 | 51.58 | $14.90 | 152744 |
| 2021-08-10 | 49.10 | $14.72 | 241934 |
| 2021-08-09 | 46.79 | $14.56 | 244316 |
| 2021-08-06 | 46.65 | $14.55 | 128450 |
| 2021-08-05 | 46.38 | $14.53 | 185640 |
| 2021-08-04 | 44.47 | $14.39 | 252935 |
| 2021-08-03 | 46.84 | $14.60 | 312772 |
| 2021-08-02 | 54.14 | $15.16 | 276874 |
| 2021-07-30 | 57.81 | $15.40 | 206808 |
| 2021-07-29 | 59.73 | $15.52 | 231802 |
| 2021-07-28 | 56.77 | $15.26 | 291428 |
| 2021-07-27 | 49.28 | $14.71 | 179880 |
| 2021-07-26 | 49.88 | $14.75 | 160128 |
| 2021-07-23 | 49.15 | $14.70 | 154002 |
| 2021-07-22 | 45.36 | $14.45 | 244295 |
| 2021-07-21 | 47.94 | $14.64 | 237555 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2026-04-01
Close Price
$17.00
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-01 | -20.00 | $17.00 | 2.8M |
| 2026-03-31 | -20.00 | $17.00 | 2.8M |
| 2026-03-30 | -25.00 | $16.97 | 1.7M |
| 2026-03-27 | -25.00 | $16.97 | 1.9M |
| 2026-03-26 | -22.22 | $16.97 | 1.9M |
| 2026-03-25 | -11.11 | $16.98 | 827800 |
| 2026-03-24 | -22.22 | $16.97 | 2.2M |
| 2026-03-23 | -30.00 | $16.95 | 1.7M |
| 2026-03-20 | -36.36 | $16.94 | 3.3M |
| 2026-03-19 | -27.27 | $16.95 | 1.4M |
| 2026-03-18 | -45.45 | $16.93 | 1.5M |
| 2026-03-17 | -27.27 | $16.95 | 1.3M |
| 2026-03-16 | -38.46 | $16.93 | 2.7M |
| 2026-03-13 | -46.15 | $16.92 | 3.2M |
| 2026-03-12 | -23.08 | $16.95 | 1.2M |
| 2026-03-11 | -28.57 | $16.95 | 871959 |
| 2026-03-10 | -5.00 | $16.94 | 1.9M |
| 2026-03-09 | -2.86 | $16.95 | 2.3M |
| 2026-03-06 | -2.60 | $16.94 | 2.8M |
| 2026-03-05 | -2.51 | $16.93 | 1.7M |
| 2026-03-04 | -1.67 | $16.95 | 1.7M |
| 2026-03-03 | -0.42 | $16.98 | 2.5M |
| 2026-03-02 | -3.35 | $16.91 | 1.6M |
| 2026-02-27 | -1.67 | $16.95 | 1.4M |
| 2026-02-26 | -3.35 | $16.91 | 1.5M |
| 2026-02-25 | -3.77 | $16.90 | 890888 |
| 2026-02-24 | -2.09 | $16.94 | 1.4M |
| 2026-02-23 | -5.02 | $16.87 | 1.1M |
| 2026-02-20 | -4.18 | $16.89 | 1.9M |
| 2026-02-19 | -4.60 | $16.88 | 1.8M |
| 2026-02-18 | -4.55 | $16.87 | 1.4M |
| 2026-02-17 | -5.30 | $16.85 | 1.9M |
| 2026-02-13 | -3.79 | $16.89 | 3.7M |
| 2026-02-12 | -1.20 | $16.95 | 5.9M |
| 2026-02-11 | -1.11 | $16.95 | 13.1M |
| 2026-02-10 | -17.42 | $16.14 | 697344 |
| 2026-02-09 | -18.70 | $16.06 | 636303 |
| 2026-02-06 | -31.06 | $15.58 | 638860 |
| 2026-02-05 | -48.93 | $14.89 | 695900 |
| 2026-02-04 | -46.52 | $14.98 | 720300 |
| 2026-02-03 | -33.69 | $15.46 | 591325 |
| 2026-02-02 | -42.78 | $15.12 | 778774 |
| 2026-01-30 | -46.52 | $14.98 | 658713 |
| 2026-01-29 | -38.77 | $15.27 | 644700 |
| 2026-01-28 | -37.43 | $15.32 | 1.0M |
| 2026-01-27 | -40.64 | $15.20 | 657601 |
| 2026-01-26 | -48.93 | $14.89 | 817349 |
| 2026-01-23 | -35.03 | $15.41 | 984506 |
| 2026-01-22 | -25.94 | $15.75 | 2.1M |
| 2026-01-21 | -36.14 | $14.80 | 699400 |
| 2026-01-20 | -42.81 | $14.61 | 1.0M |
| 2026-01-16 | -30.88 | $14.95 | 1.8M |
| 2026-01-15 | -13.68 | $15.44 | 4.9M |
| 2026-01-14 | -30.77 | $13.70 | 349700 |
| 2026-01-13 | -25.96 | $13.75 | 312606 |
| 2026-01-12 | -43.27 | $13.57 | 528415 |
| 2026-01-09 | -68.27 | $13.31 | 442700 |
| 2026-01-08 | -88.46 | $13.10 | 453100 |
| 2026-01-07 | -91.75 | $13.13 | 372417 |
| 2026-01-06 | -52.10 | $13.40 | 856948 |
| 2026-01-05 | -24.31 | $13.67 | 587244 |
| 2026-01-02 | -52.78 | $13.26 | 560309 |
| 2025-12-31 | -62.50 | $13.12 | 244000 |
| 2025-12-30 | -56.94 | $13.20 | 290524 |
| 2025-12-29 | -61.11 | $13.14 | 288143 |
| 2025-12-26 | -47.22 | $13.34 | 267188 |
| 2025-12-24 | -29.17 | $13.53 | 142233 |
| 2025-12-23 | -30.10 | $13.43 | 376600 |
| 2025-12-22 | -27.10 | $13.44 | 427920 |
| 2025-12-19 | -20.00 | $13.51 | 827403 |
| 2025-12-18 | -22.75 | $13.44 | 366600 |
| 2025-12-17 | -29.02 | $13.28 | 339900 |
| 2025-12-16 | -10.20 | $13.76 | 543540 |
| 2025-12-15 | -4.35 | $13.89 | 349716 |
| 2025-12-12 | -8.70 | $13.78 | 717879 |
| 2025-12-11 | -3.98 | $13.88 | 445057 |
| 2025-12-10 | -13.15 | $13.65 | 621900 |
| 2025-12-09 | -6.28 | $13.56 | 524700 |
| 2025-12-08 | -6.77 | $13.26 | 619321 |
| 2025-12-05 | -14.72 | $12.86 | 366613 |
| 2025-12-04 | -12.88 | $12.89 | 359329 |
| 2025-12-03 | -3.07 | $13.05 | 431000 |
| 2025-12-02 | -11.39 | $12.87 | 199400 |
| 2025-12-01 | -17.39 | $12.73 | 557520 |
| 2025-11-28 | -14.66 | $12.77 | 211042 |
| 2025-11-26 | -20.42 | $12.66 | 305700 |
| 2025-11-25 | -34.48 | $12.35 | 307100 |
| 2025-11-24 | -45.37 | $12.07 | 415580 |
| 2025-11-21 | -55.09 | $11.86 | 468600 |
| 2025-11-20 | -64.35 | $11.66 | 497300 |
| 2025-11-19 | -56.94 | $11.82 | 326024 |
| 2025-11-18 | -49.54 | $11.98 | 282900 |
| 2025-11-17 | -47.22 | $12.03 | 303200 |
| 2025-11-14 | -31.82 | $12.35 | 323200 |
| 2025-11-13 | -23.08 | $12.51 | 388331 |
| 2025-11-12 | -6.41 | $12.90 | 437700 |
| 2025-11-11 | -10.36 | $12.70 | 434500 |
| 2025-11-10 | -17.57 | $12.54 | 450304 |
| 2025-11-07 | -30.63 | $12.25 | 454500 |
| 2025-11-06 | -33.33 | $12.19 | 421703 |
| 2025-11-05 | -15.77 | $12.58 | 609700 |
| 2025-11-04 | -7.21 | $12.77 | 1.1M |
| 2025-11-03 | -51.80 | $11.38 | 446200 |
| 2025-10-31 | -55.24 | $11.35 | 355304 |
| 2025-10-30 | -51.75 | $11.40 | 476107 |
| 2025-10-29 | -46.98 | $11.50 | 1.1M |
| 2025-10-28 | -81.88 | $10.98 | 399775 |
| 2025-10-27 | -78.52 | $11.03 | 419737 |
| 2025-10-24 | -70.47 | $11.15 | 279353 |
| 2025-10-23 | -83.22 | $10.96 | 282740 |
| 2025-10-22 | -79.19 | $11.02 | 348600 |
| 2025-10-21 | -63.16 | $11.27 | 295134 |
| 2025-10-20 | -82.70 | $11.03 | 289000 |
| 2025-10-17 | -96.22 | $10.78 | 527507 |
| 2025-10-16 | -94.52 | $11.18 | 318500 |
| 2025-10-15 | -82.88 | $11.35 | 426731 |
| 2025-10-14 | -87.67 | $11.28 | 338900 |
| 2025-10-13 | -90.51 | $11.32 | 378800 |
| 2025-10-10 | -98.54 | $11.21 | 307728 |
| 2025-10-09 | -95.00 | $11.61 | 239800 |
| 2025-10-08 | -68.00 | $11.88 | 218140 |
| 2025-10-07 | -89.00 | $11.67 | 363400 |
| 2025-10-06 | -62.50 | $11.96 | 363833 |
| 2025-10-03 | -62.50 | $11.96 | 280824 |
| 2025-10-02 | -66.04 | $11.86 | 361045 |
| 2025-10-01 | -61.32 | $11.91 | 314873 |
| 2025-09-30 | -52.78 | $11.99 | 435900 |
| 2025-09-29 | -58.72 | $11.92 | 404306 |
| 2025-09-26 | -71.56 | $11.78 | 263500 |
| 2025-09-25 | -73.39 | $11.76 | 298700 |
| 2025-09-24 | -44.95 | $12.07 | 494900 |
| 2025-09-23 | -42.20 | $12.10 | 701114 |
| 2025-09-22 | -24.76 | $12.26 | 588100 |
| 2025-09-19 | -39.05 | $12.11 | 1.0M |
| 2025-09-18 | -22.12 | $12.27 | 747234 |
| 2025-09-17 | -30.17 | $11.97 | 492142 |
| 2025-09-16 | -15.52 | $12.14 | 350830 |
| 2025-09-15 | -7.76 | $12.23 | 451300 |
| 2025-09-12 | -18.58 | $12.08 | 310326 |
| 2025-09-11 | -1.77 | $12.27 | 456349 |
| 2025-09-10 | -12.77 | $11.98 | 304840 |
| 2025-09-09 | -32.98 | $11.79 | 333773 |
| 2025-09-08 | -46.81 | $11.66 | 267300 |
| 2025-09-05 | -39.36 | $11.73 | 275400 |
| 2025-09-04 | -45.74 | $11.67 | 333742 |
| 2025-09-03 | -44.35 | $11.59 | 398200 |
| 2025-09-02 | -41.74 | $11.62 | 514534 |
| 2025-08-29 | -26.83 | $11.66 | 279012 |
| 2025-08-28 | -9.25 | $11.94 | 403500 |
| 2025-08-27 | -12.72 | $11.88 | 270872 |
| 2025-08-26 | -4.22 | $11.96 | 257600 |
| 2025-08-25 | -15.66 | $11.77 | 255309 |
| 2025-08-22 | -3.73 | $11.92 | 420900 |
| 2025-08-21 | -26.80 | $11.49 | 246000 |
| 2025-08-20 | -29.41 | $11.45 | 386500 |
| 2025-08-19 | -34.64 | $11.37 | 300749 |
| 2025-08-18 | -20.92 | $11.58 | 350188 |
| 2025-08-15 | -35.95 | $11.35 | 659861 |
| 2025-08-14 | -34.64 | $11.37 | 463000 |
| 2025-08-13 | -13.73 | $11.69 | 621008 |
| 2025-08-12 | -33.33 | $11.39 | 436439 |
| 2025-08-11 | -28.10 | $11.47 | 400237 |
| 2025-08-08 | -20.92 | $11.58 | 403642 |
| 2025-08-07 | -40.52 | $11.28 | 347500 |
| 2025-08-06 | -54.25 | $11.07 | 504000 |
| 2025-08-05 | -29.41 | $11.45 | 856300 |
| 2025-08-04 | -82.55 | $10.63 | 533424 |
| 2025-08-01 | -91.01 | $10.53 | 549700 |
| 2025-07-31 | -81.68 | $11.08 | 458900 |
| 2025-07-30 | -69.47 | $11.24 | 401207 |
| 2025-07-29 | -57.58 | $11.40 | 262027 |
| 2025-07-28 | -64.20 | $11.42 | 295200 |
| 2025-07-25 | -56.17 | $11.55 | 319703 |
| 2025-07-24 | -66.67 | $11.38 | 316000 |
| 2025-07-23 | -65.43 | $11.40 | 305742 |
| 2025-07-22 | -78.40 | $11.19 | 422312 |
| 2025-07-21 | -74.69 | $11.25 | 372606 |
| 2025-07-18 | -80.25 | $11.16 | 409112 |
| 2025-07-17 | -67.90 | $11.36 | 514702 |
| 2025-07-16 | -79.63 | $11.17 | 467753 |
| 2025-07-15 | -97.47 | $10.92 | 322000 |
| 2025-07-14 | -95.33 | $11.03 | 380219 |
| 2025-07-11 | -96.53 | $11.07 | 289200 |
| 2025-07-10 | -88.19 | $11.19 | 437100 |
| 2025-07-09 | -92.36 | $11.13 | 525931 |
| 2025-07-08 | -97.54 | $11.27 | 612938 |
| 2025-07-07 | -52.54 | $11.84 | 403400 |
| 2025-07-03 | -32.52 | $12.06 | 283200 |
| 2025-07-02 | -40.65 | $11.96 | 426930 |
| 2025-07-01 | -52.03 | $11.82 | 573514 |
| 2025-06-30 | -20.30 | $12.19 | 599200 |
| 2025-06-27 | -15.33 | $12.23 | 1.0M |
| 2025-06-26 | -30.66 | $12.02 | 304019 |
| 2025-06-25 | -29.20 | $12.04 | 512200 |
| 2025-06-24 | -3.95 | $12.35 | 499962 |
| 2025-06-23 | -2.37 | $12.15 | 872410 |
| 2025-06-20 | -14.79 | $11.71 | 1.2M |
| 2025-06-18 | -3.65 | $11.82 | 587537 |
| 2025-06-17 | -18.05 | $11.59 | 346940 |
| 2025-06-16 | -5.26 | $11.76 | 488936 |
| 2025-06-13 | -27.07 | $11.47 | 354100 |
| 2025-06-12 | -14.29 | $11.64 | 370418 |
| 2025-06-11 | -18.80 | $11.58 | 352797 |
| 2025-06-10 | -32.33 | $11.40 | 454600 |
| 2025-06-09 | -26.32 | $11.48 | 453621 |
| 2025-06-06 | -1.61 | $11.72 | 394242 |
| 2025-06-05 | -10.34 | $11.52 | 471041 |
| 2025-06-04 | -7.03 | $11.57 | 409600 |
| 2025-06-03 | -4.32 | $11.62 | 645400 |
| 2025-06-02 | -10.40 | $11.34 | 459236 |
| 2025-05-30 | -17.79 | $11.18 | 613200 |
| 2025-05-29 | -10.79 | $11.29 | 498300 |
| 2025-05-28 | -16.48 | $11.11 | 437146 |
| 2025-05-27 | -10.49 | $11.27 | 731700 |
| 2025-05-23 | -23.22 | $10.93 | 546427 |
| 2025-05-22 | -32.21 | $10.69 | 465405 |
| 2025-05-21 | -25.09 | $10.86 | 450941 |
| 2025-05-20 | -18.55 | $11.04 | 546500 |
| 2025-05-19 | -18.30 | $10.99 | 497700 |
| 2025-05-16 | -11.25 | $11.20 | 483018 |
| 2025-05-15 | -7.72 | $11.31 | 569200 |
| 2025-05-14 | -10.28 | $11.22 | 614729 |
| 2025-05-13 | -4.05 | $11.42 | 773194 |
| 2025-05-12 | -8.52 | $11.13 | 783500 |
| 2025-05-09 | -5.98 | $10.70 | 893520 |
| 2025-05-08 | -6.67 | $10.58 | 1.3M |
| 2025-05-07 | -31.05 | $9.88 | 1.0M |
| 2025-05-06 | -26.24 | $10.00 | 1.4M |
| 2025-05-05 | -8.97 | $9.54 | 459512 |
| 2025-05-02 | -5.38 | $9.62 | 512523 |
| 2025-05-01 | -7.28 | $9.42 | 877600 |
| 2025-04-30 | -7.06 | $9.09 | 583208 |
| 2025-04-29 | -4.12 | $9.14 | 438648 |
| 2025-04-28 | -10.00 | $9.04 | 611121 |
| 2025-04-25 | -1.20 | $9.16 | 209200 |
| 2025-04-24 | -4.32 | $9.06 | 339233 |
| 2025-04-23 | -20.24 | $8.85 | 456600 |
| 2025-04-22 | -37.71 | $8.60 | 342734 |
| 2025-04-21 | -43.78 | $8.55 | 358048 |
| 2025-04-17 | -29.73 | $8.81 | 347813 |
| 2025-04-16 | -36.98 | $8.72 | 910600 |
| 2025-04-15 | -22.92 | $8.99 | 375700 |
| 2025-04-14 | -26.56 | $8.92 | 280500 |
| 2025-04-11 | -28.65 | $8.88 | 361900 |
| 2025-04-10 | -38.54 | $8.69 | 380000 |
| 2025-04-09 | -32.29 | $8.81 | 490040 |
| 2025-04-08 | -72.40 | $8.04 | 539846 |
| 2025-04-07 | -68.75 | $8.11 | 529314 |
| 2025-04-04 | -73.51 | $8.07 | 621418 |
| 2025-04-03 | -46.49 | $8.57 | 362700 |
| 2025-04-02 | -20.00 | $9.06 | 215200 |
| 2025-04-01 | -28.11 | $8.91 | 356400 |
| 2025-03-31 | -39.46 | $8.70 | 399026 |
| 2025-03-28 | -31.89 | $8.84 | 533100 |
| 2025-03-27 | -23.78 | $8.99 | 236916 |
| 2025-03-26 | -24.86 | $8.97 | 358865 |
| 2025-03-25 | -12.97 | $9.19 | 363400 |
| 2025-03-24 | -11.35 | $9.22 | 313900 |
| 2025-03-21 | -17.30 | $9.11 | 1.3M |
| 2025-03-20 | -5.41 | $9.33 | 380418 |
| 2025-03-19 | -1.78 | $9.24 | 463800 |
| 2025-03-18 | -8.28 | $8.91 | 502020 |
| 2025-03-17 | -70.29 | $8.70 | 552452 |
| 2025-03-14 | -71.62 | $8.65 | 637100 |
| 2025-03-13 | -93.14 | $7.84 | 307400 |
| 2025-03-12 | -91.03 | $7.92 | 357100 |
| 2025-03-11 | -95.17 | $7.78 | 430009 |
| 2025-03-10 | -97.87 | $7.67 | 419700 |
| 2025-03-07 | -94.40 | $7.92 | 345140 |
| 2025-03-06 | -92.94 | $7.98 | 273803 |
| 2025-03-05 | -92.21 | $8.01 | 389733 |
| 2025-03-04 | -96.11 | $7.85 | 392200 |
| 2025-03-03 | -99.74 | $7.96 | 396227 |
| 2025-02-28 | -87.57 | $8.49 | 648300 |
| 2025-02-27 | -98.41 | $8.08 | 816500 |
| 2025-02-26 | -87.57 | $8.56 | 338627 |
| 2025-02-25 | -94.32 | $8.31 | 568900 |
| 2025-02-24 | -99.72 | $8.20 | 639700 |
| 2025-02-21 | -94.24 | $8.42 | 681508 |
| 2025-02-20 | -87.72 | $8.69 | 709600 |
| 2025-02-19 | -94.52 | $8.53 | 1.1M |
| 2025-02-18 | -98.07 | $8.98 | 1.9M |
| 2025-02-14 | -82.80 | $11.00 | 320300 |
| 2025-02-13 | -76.34 | $11.12 | 429044 |
| 2025-02-12 | -70.97 | $11.22 | 334100 |
| 2025-02-11 | -59.68 | $11.43 | 320241 |
| 2025-02-10 | -42.47 | $11.75 | 392309 |
| 2025-02-07 | -60.75 | $11.41 | 391700 |
| 2025-02-06 | -58.06 | $11.46 | 445009 |
| 2025-02-05 | -68.28 | $11.27 | 352723 |
| 2025-02-04 | -83.87 | $10.98 | 237600 |
| 2025-02-03 | -92.47 | $10.82 | 271300 |
| 2025-01-31 | -86.59 | $10.99 | 282228 |
| 2025-01-30 | -77.65 | $11.15 | 328626 |
| 2025-01-29 | -87.15 | $10.98 | 216200 |
| 2025-01-28 | -99.44 | $10.76 | 437100 |
| 2025-01-27 | -86.88 | $11.15 | 446800 |
| 2025-01-24 | -48.13 | $11.77 | 305118 |
| 2025-01-23 | -29.38 | $12.07 | 253136 |
| 2025-01-22 | -23.13 | $12.17 | 379100 |
| 2025-01-21 | -6.25 | $12.44 | 608624 |
| 2025-01-17 | -16.92 | $12.02 | 650701 |
| 2025-01-16 | -14.29 | $12.02 | 347300 |
| 2025-01-15 | -34.13 | $11.77 | 321600 |
| 2025-01-14 | -42.06 | $11.67 | 322726 |
| 2025-01-13 | -83.24 | $11.23 | 322916 |
| 2025-01-10 | -92.43 | $11.08 | 336408 |
| 2025-01-08 | -79.89 | $11.37 | 336744 |
| 2025-01-07 | -79.89 | $11.37 | 330616 |
| 2025-01-06 | -66.48 | $11.62 | 366000 |
| 2025-01-03 | -59.57 | $11.77 | 403400 |
| 2025-01-02 | -65.43 | $11.66 | 578918 |
| 2024-12-31 | -85.11 | $11.29 | 321315 |
| 2024-12-30 | -83.51 | $11.32 | 360801 |
| 2024-12-27 | -94.05 | $11.31 | 358322 |
| 2024-12-26 | -72.33 | $11.74 | 258700 |
| 2024-12-24 | -78.62 | $11.64 | 185700 |
| 2024-12-23 | -84.28 | $11.55 | 406546 |
| 2024-12-20 | -73.58 | $11.72 | 1.1M |
| 2024-12-19 | -84.28 | $11.55 | 474193 |
| 2024-12-18 | -91.82 | $11.43 | 532367 |
| 2024-12-17 | -84.87 | $11.88 | 441818 |
| 2024-12-16 | -70.80 | $12.09 | 285244 |
| 2024-12-13 | -80.53 | $11.98 | 428323 |
| 2024-12-12 | -82.73 | $11.98 | 417200 |
| 2024-12-11 | -14.55 | $12.73 | 471149 |
| 2024-12-10 | -20.91 | $12.66 | 382301 |
| 2024-12-09 | -18.18 | $12.69 | 433900 |
| 2024-12-06 | -36.36 | $12.49 | 221010 |
| 2024-12-05 | -18.18 | $12.69 | 258049 |
| 2024-12-04 | -11.54 | $12.71 | 453100 |
| 2024-12-03 | -13.95 | $12.47 | 354600 |
| 2024-12-02 | -12.02 | $12.52 | 263500 |
| 2024-11-29 | -7.75 | $12.63 | 193937 |
| 2024-11-27 | -12.02 | $12.52 | 250415 |
| 2024-11-26 | -11.63 | $12.53 | 640900 |
| 2024-11-25 | -13.57 | $12.48 | 922412 |
| 2024-11-22 | -19.38 | $12.33 | 518100 |
| 2024-11-21 | -19.77 | $12.32 | 728000 |
| 2024-11-20 | -23.64 | $12.22 | 243427 |
| 2024-11-19 | -20.16 | $12.31 | 450958 |
| 2024-11-18 | -29.85 | $12.06 | 322001 |
| 2024-11-15 | -34.50 | $11.94 | 381804 |
| 2024-11-14 | -27.13 | $12.13 | 481646 |
| 2024-11-13 | -30.62 | $12.04 | 390709 |
| 2024-11-12 | -11.63 | $12.53 | 466500 |
| 2024-11-11 | -8.53 | $12.61 | 517600 |
| 2024-11-08 | -4.31 | $12.69 | 443827 |
| 2024-11-07 | -8.97 | $12.38 | 465700 |
| 2024-11-06 | -5.56 | $12.46 | 994700 |
| 2024-11-05 | -33.98 | $11.61 | 776000 |
| 2024-11-04 | -56.45 | $11.61 | 490125 |
| 2024-11-01 | -50.00 | $11.69 | 301026 |
| 2024-10-31 | -70.97 | $11.43 | 531600 |
| 2024-10-30 | -66.14 | $11.47 | 334036 |
| 2024-10-29 | -44.00 | $11.65 | 216227 |
| 2024-10-28 | -38.35 | $11.52 | 459405 |
| 2024-10-25 | -28.71 | $11.71 | 244914 |
| 2024-10-24 | -27.27 | $11.74 | 254038 |
| 2024-10-23 | -19.62 | $11.90 | 406100 |
| 2024-10-22 | -0.49 | $12.26 | 309405 |
| 2024-10-21 | -5.91 | $12.12 | 450000 |
| 2024-10-18 | -4.04 | $12.11 | 318725 |
| 2024-10-17 | -4.26 | $12.01 | 368433 |
| 2024-10-16 | -0.47 | $11.97 | 339475 |
| 2024-10-15 | -17.79 | $11.53 | 270642 |
| 2024-10-14 | -20.55 | $11.46 | 284648 |
| 2024-10-11 | -9.09 | $11.75 | 216407 |
| 2024-10-10 | -16.60 | $11.56 | 265800 |
| 2024-10-09 | -14.23 | $11.62 | 215797 |
| 2024-10-08 | -12.54 | $11.63 | 273307 |
| 2024-10-07 | -13.19 | $11.60 | 436100 |
| 2024-10-04 | -2.84 | $11.70 | 499110 |
| 2024-10-03 | -17.65 | $11.27 | 467139 |
| 2024-10-02 | -15.22 | $11.34 | 1.0M |
| 2024-10-01 | -10.29 | $10.72 | 440220 |
| 2024-09-30 | -19.61 | $10.53 | 396800 |
| 2024-09-27 | -22.55 | $10.47 | 208924 |
| 2024-09-26 | -17.16 | $10.58 | 240500 |
| 2024-09-25 | -21.57 | $10.49 | 448311 |
| 2024-09-24 | -6.86 | $10.79 | 274404 |
| 2024-09-23 | -11.27 | $10.70 | 423538 |
| 2024-09-20 | -16.42 | $10.45 | 1.4M |
| 2024-09-19 | -12.50 | $10.32 | 393220 |
| 2024-09-18 | -41.30 | $9.79 | 519400 |
| 2024-09-17 | -48.39 | $9.65 | 346100 |
| 2024-09-16 | -40.32 | $9.80 | 317400 |
| 2024-09-13 | -38.17 | $9.84 | 829803 |
| 2024-09-12 | -52.69 | $9.57 | 688324 |
| 2024-09-11 | -59.68 | $9.44 | 225549 |
| 2024-09-10 | -62.37 | $9.39 | 286444 |
| 2024-09-09 | -66.31 | $9.31 | 357829 |
| 2024-09-06 | -82.89 | $9.00 | 404534 |
| 2024-09-05 | -70.05 | $9.17 | 343251 |
| 2024-09-04 | -57.14 | $9.35 | 356723 |
| 2024-09-03 | -43.25 | $9.46 | 845711 |
| 2024-08-30 | -21.51 | $9.95 | 667600 |
| 2024-08-29 | -26.52 | $9.81 | 1.8M |
| 2024-08-28 | -21.51 | $9.95 | 1.0M |
| 2024-08-27 | -15.05 | $10.13 | 1.4M |
| 2024-08-26 | 0.00 | $9.84 | 1.3M |
| 2024-08-23 | -28.80 | $9.07 | 418100 |
| 2024-08-22 | -46.52 | $8.76 | 217703 |
| 2024-08-21 | -42.63 | $8.85 | 184802 |
| 2024-08-20 | -53.00 | $8.78 | 285300 |
| 2024-08-19 | -37.79 | $9.11 | 481100 |
| 2024-08-16 | -37.33 | $9.12 | 572930 |
| 2024-08-15 | -40.55 | $9.05 | 427400 |
| 2024-08-14 | -47.47 | $8.90 | 235300 |
| 2024-08-13 | -44.70 | $8.96 | 374500 |
| 2024-08-12 | -50.69 | $8.83 | 370900 |
| 2024-08-09 | -55.30 | $8.73 | 382500 |
| 2024-08-08 | -47.00 | $8.91 | 303002 |
| 2024-08-07 | -62.21 | $8.58 | 616963 |
| 2024-08-06 | -63.13 | $8.56 | 607600 |
| 2024-08-05 | -84.33 | $8.10 | 688801 |
| 2024-08-02 | -78.26 | $8.49 | 498400 |
| 2024-08-01 | -49.46 | $9.02 | 476508 |
| 2024-07-31 | -27.17 | $9.43 | 421800 |
| 2024-07-30 | -44.57 | $9.11 | 254400 |
| 2024-07-29 | -39.67 | $9.20 | 319732 |
| 2024-07-26 | -25.54 | $9.46 | 559208 |
| 2024-07-25 | -26.63 | $9.44 | 331800 |
| 2024-07-24 | -27.72 | $9.42 | 364900 |
| 2024-07-23 | -4.52 | $9.78 | 448801 |
| 2024-07-22 | -1.42 | $9.48 | 561318 |
| 2024-07-19 | -10.71 | $9.34 | 1.6M |
| 2024-07-18 | -30.00 | $9.07 | 256528 |
| 2024-07-17 | -21.43 | $9.19 | 510462 |
| 2024-07-16 | -2.36 | $9.33 | 466484 |
| 2024-07-15 | -20.59 | $8.90 | 327524 |
| 2024-07-12 | -50.83 | $8.68 | 290137 |
| 2024-07-11 | -60.15 | $8.62 | 320895 |
| 2024-07-10 | -84.96 | $8.29 | 159807 |
| 2024-07-09 | -88.72 | $8.24 | 336722 |
| 2024-07-08 | -98.32 | $8.25 | 196547 |
| 2024-07-05 | -96.49 | $8.32 | 300498 |
| 2024-07-03 | -88.42 | $8.58 | 139066 |
| 2024-07-02 | -88.42 | $8.58 | 238370 |
| 2024-07-01 | -91.49 | $8.56 | 351196 |
| 2024-06-28 | -79.01 | $8.78 | 945777 |
| 2024-06-27 | -65.43 | $8.89 | 285690 |
| 2024-06-26 | -58.02 | $8.95 | 329122 |
| 2024-06-25 | -70.37 | $8.85 | 316564 |
| 2024-06-24 | -65.43 | $8.89 | 294971 |
| 2024-06-21 | -74.07 | $8.82 | 820427 |
| 2024-06-20 | -72.94 | $8.84 | 317721 |
| 2024-06-18 | -73.68 | $8.86 | 300746 |
| 2024-06-17 | -82.52 | $8.79 | 278151 |
| 2024-06-14 | -97.92 | $8.78 | 235499 |
| 2024-06-13 | -55.21 | $9.19 | 529349 |
| 2024-06-12 | -57.00 | $9.19 | 564877 |
| 2024-06-11 | -86.00 | $8.90 | 628912 |
| 2024-06-10 | -65.00 | $9.11 | 359195 |
| 2024-06-07 | -95.00 | $8.81 | 347525 |
| 2024-06-06 | -62.92 | $9.20 | 267420 |
| 2024-06-05 | -49.59 | $9.16 | 483578 |
| 2024-06-04 | -45.45 | $8.96 | 408225 |
| 2024-06-03 | -24.19 | $9.09 | 482362 |
| 2024-05-31 | -21.71 | $9.15 | 429020 |
| 2024-05-30 | -20.34 | $9.17 | 498616 |
| 2024-05-29 | -24.76 | $8.99 | 620594 |
| 2024-05-28 | -16.51 | $9.23 | 325452 |
| 2024-05-24 | -17.45 | $9.20 | 257899 |
| 2024-05-23 | -18.69 | $9.16 | 375170 |
| 2024-05-22 | -17.13 | $9.21 | 422667 |
| 2024-05-21 | -8.10 | $9.50 | 346981 |
| 2024-05-20 | -10.28 | $9.43 | 379408 |
| 2024-05-17 | -8.72 | $9.48 | 359955 |
| 2024-05-16 | -4.98 | $9.60 | 686927 |
| 2024-05-15 | -3.43 | $9.65 | 532199 |
| 2024-05-14 | -2.02 | $9.46 | 484250 |
| 2024-05-13 | -3.78 | $9.35 | 483293 |
| 2024-05-10 | -13.40 | $9.07 | 299962 |
| 2024-05-09 | -9.62 | $9.18 | 582897 |
| 2024-05-08 | -9.28 | $9.19 | 1.1M |
| 2024-05-07 | -24.40 | $8.75 | 1.8M |
| 2024-05-06 | -72.78 | $7.04 | 209298 |
| 2024-05-03 | -77.84 | $6.96 | 184917 |
| 2024-05-02 | -80.31 | $6.93 | 264609 |
| 2024-05-01 | -87.00 | $6.84 | 395119 |
| 2024-04-30 | -97.80 | $6.60 | 868030 |
| 2024-04-29 | -96.63 | $7.10 | 515976 |
| 2024-04-26 | -98.31 | $7.14 | 217235 |
| 2024-04-25 | -96.59 | $7.19 | 290501 |
| 2024-04-24 | -91.77 | $7.44 | 231038 |
| 2024-04-23 | -79.75 | $7.63 | 348750 |
| 2024-04-22 | -94.94 | $7.39 | 200638 |
| 2024-04-19 | -91.14 | $7.45 | 275158 |
| 2024-04-18 | -95.57 | $7.38 | 329043 |
| 2024-04-17 | -94.16 | $7.44 | 362447 |
| 2024-04-16 | -98.52 | $7.56 | 241104 |
| 2024-04-15 | -97.48 | $7.73 | 188926 |
| 2024-04-12 | -89.52 | $7.95 | 192678 |
| 2024-04-11 | -85.26 | $8.08 | 344418 |
| 2024-04-10 | -85.26 | $8.08 | 348324 |
| 2024-04-09 | -78.08 | $8.32 | 173012 |
| 2024-04-08 | -88.06 | $8.30 | 151703 |
| 2024-04-05 | -94.29 | $8.30 | 246397 |
| 2024-04-04 | -80.00 | $8.46 | 224745 |
| 2024-04-03 | -68.37 | $8.62 | 231426 |
| 2024-04-02 | -81.63 | $8.49 | 210704 |
| 2024-04-01 | -76.53 | $8.54 | 236627 |
| 2024-03-28 | -55.10 | $8.75 | 378376 |
| 2024-03-27 | -59.18 | $8.71 | 307957 |
| 2024-03-26 | -83.67 | $8.47 | 246098 |
| 2024-03-25 | -83.67 | $8.47 | 226041 |
| 2024-03-22 | -83.67 | $8.47 | 410155 |
| 2024-03-21 | -77.32 | $8.54 | 292074 |
| 2024-03-20 | -61.86 | $8.69 | 341073 |
| 2024-03-19 | -67.01 | $8.64 | 280711 |
| 2024-03-18 | -85.57 | $8.46 | 352709 |
| 2024-03-15 | -75.81 | $8.62 | 1.4M |
| 2024-03-14 | -78.77 | $8.63 | 456759 |
| 2024-03-13 | -76.03 | $8.67 | 310980 |
| 2024-03-12 | -69.78 | $8.51 | 306807 |
| 2024-03-11 | -70.33 | $8.50 | 257010 |
| 2024-03-08 | -50.26 | $8.83 | 374359 |
| 2024-03-07 | -44.34 | $8.84 | 294333 |
| 2024-03-06 | -35.48 | $9.01 | 567478 |
| 2024-03-05 | -49.77 | $8.70 | 353410 |
| 2024-03-04 | -33.33 | $9.00 | 348905 |
| 2024-03-01 | -26.92 | $9.15 | 592165 |
| 2024-02-29 | -35.90 | $8.94 | 400198 |
| 2024-02-28 | -50.43 | $8.60 | 467391 |
| 2024-02-27 | -53.85 | $8.52 | 293973 |
| 2024-02-26 | -53.85 | $8.52 | 411097 |
| 2024-02-23 | -56.41 | $8.46 | 345110 |
| 2024-02-22 | -52.14 | $8.56 | 436049 |
| 2024-02-21 | -52.14 | $8.56 | 412356 |
| 2024-02-20 | -52.32 | $8.54 | 588440 |
| 2024-02-16 | -22.04 | $9.24 | 501512 |
| 2024-02-15 | -8.30 | $9.55 | 1.2M |
| 2024-02-14 | -4.20 | $9.52 | 1.5M |
| 2024-02-13 | -37.43 | $8.08 | 574526 |
| 2024-02-12 | -4.09 | $8.65 | 509018 |
| 2024-02-09 | -1.85 | $8.07 | 318440 |
| 2024-02-08 | -10.48 | $7.95 | 205784 |
| 2024-02-07 | -37.14 | $7.67 | 271246 |
| 2024-02-06 | -22.86 | $7.82 | 221847 |
| 2024-02-05 | -37.14 | $7.67 | 268499 |
| 2024-02-02 | -36.19 | $7.68 | 234424 |
| 2024-02-01 | -22.86 | $7.82 | 312760 |
| 2024-01-31 | -40.00 | $7.64 | 322305 |
| 2024-01-30 | -2.86 | $8.03 | 235868 |
| 2024-01-29 | -18.10 | $7.87 | 340657 |
| 2024-01-26 | -26.67 | $7.78 | 195924 |
| 2024-01-25 | -16.19 | $7.89 | 299405 |
| 2024-01-24 | -42.86 | $7.61 | 259703 |
| 2024-01-23 | -54.29 | $7.49 | 337383 |
| 2024-01-22 | -50.48 | $7.53 | 216548 |
| 2024-01-19 | -76.19 | $7.26 | 282644 |
| 2024-01-18 | -97.92 | $7.12 | 293024 |
| 2024-01-17 | -95.24 | $7.26 | 275155 |
| 2024-01-16 | -73.17 | $7.46 | 265255 |
| 2024-01-12 | -70.73 | $7.48 | 229167 |
| 2024-01-11 | -53.98 | $7.45 | 244693 |
| 2024-01-10 | -42.15 | $7.55 | 362370 |
| 2024-01-09 | -39.67 | $7.58 | 245599 |
| 2024-01-08 | -20.66 | $7.81 | 221937 |
| 2024-01-05 | -23.20 | $7.77 | 504846 |
| 2024-01-04 | -12.50 | $7.90 | 295074 |
| 2024-01-03 | -10.40 | $7.90 | 641872 |
| 2024-01-02 | -23.64 | $7.62 | 250687 |
| 2023-12-29 | -16.26 | $7.68 | 276299 |
| 2023-12-28 | -14.06 | $7.70 | 295204 |
| 2023-12-27 | -9.32 | $7.67 | 200332 |
| 2023-12-26 | -4.24 | $7.73 | 233706 |
| 2023-12-22 | -3.74 | $7.63 | 260000 |
| 2023-12-21 | -13.21 | $7.48 | 274833 |
| 2023-12-20 | -22.03 | $7.36 | 333817 |
| 2023-12-19 | -14.29 | $7.45 | 319982 |
| 2023-12-18 | -28.69 | $7.27 | 315449 |
| 2023-12-15 | -19.67 | $7.38 | 913235 |
| 2023-12-14 | -14.01 | $7.44 | 384560 |
| 2023-12-13 | -1.99 | $7.32 | 426014 |
| 2023-12-12 | -32.43 | $6.96 | 245505 |
| 2023-12-11 | -23.68 | $6.99 | 328771 |
| 2023-12-08 | -21.05 | $7.02 | 167336 |
| 2023-12-07 | -23.68 | $6.99 | 378354 |
| 2023-12-06 | -39.30 | $6.81 | 335358 |
| 2023-12-05 | -48.89 | $6.87 | 298662 |
| 2023-12-04 | -29.63 | $7.16 | 310199 |
| 2023-12-01 | -55.52 | $6.92 | 353953 |
| 2023-11-30 | -66.57 | $6.72 | 570678 |
| 2023-11-29 | -59.39 | $6.85 | 377906 |
| 2023-11-28 | -66.57 | $6.72 | 348503 |
| 2023-11-27 | -63.26 | $6.78 | 370862 |
| 2023-11-24 | -57.18 | $6.89 | 205883 |
| 2023-11-22 | -74.86 | $6.57 | 325775 |
| 2023-11-21 | -80.39 | $6.47 | 301706 |
| 2023-11-20 | -74.31 | $6.58 | 243563 |
| 2023-11-17 | -77.45 | $6.54 | 409138 |
| 2023-11-16 | -80.64 | $6.48 | 364175 |
| 2023-11-15 | -80.51 | $6.50 | 452128 |
| 2023-11-14 | -77.19 | $6.57 | 596931 |
| 2023-11-13 | -93.76 | $6.25 | 521467 |
| 2023-11-10 | -89.59 | $6.34 | 618717 |
| 2023-11-09 | -86.82 | $6.40 | 710908 |
| 2023-11-08 | -93.76 | $6.25 | 648616 |
| 2023-11-07 | -93.74 | $6.48 | 1.1M |
| 2023-11-06 | -79.54 | $7.50 | 296338 |
| 2023-11-03 | -74.42 | $7.55 | 517188 |
| 2023-11-02 | -61.12 | $7.68 | 497328 |
| 2023-11-01 | -89.77 | $7.40 | 314965 |
| 2023-10-31 | -76.34 | $7.60 | 307617 |
| 2023-10-30 | -83.10 | $7.54 | 207119 |
| 2023-10-27 | -85.35 | $7.52 | 382915 |
| 2023-10-26 | -72.95 | $7.63 | 233085 |
| 2023-10-25 | -87.60 | $7.50 | 281593 |
| 2023-10-24 | -62.81 | $7.72 | 324622 |
| 2023-10-23 | -54.92 | $7.79 | 276248 |
| 2023-10-20 | -51.54 | $7.82 | 388378 |
| 2023-10-19 | -41.40 | $7.91 | 301927 |
| 2023-10-18 | -36.89 | $7.95 | 337047 |
| 2023-10-17 | -26.67 | $8.16 | 343335 |
| 2023-10-16 | -31.43 | $8.11 | 232110 |
| 2023-10-13 | -37.14 | $8.05 | 484974 |
| 2023-10-12 | -32.38 | $8.10 | 395302 |
| 2023-10-11 | -29.52 | $8.13 | 206597 |
| 2023-10-10 | -34.29 | $8.08 | 304202 |
| 2023-10-09 | -51.43 | $7.90 | 204460 |
| 2023-10-06 | -59.05 | $7.82 | 346732 |
| 2023-10-05 | -71.43 | $7.69 | 296785 |
| 2023-10-04 | -93.33 | $7.46 | 209000 |
| 2023-10-03 | -95.10 | $7.52 | 380092 |
| 2023-10-02 | -94.91 | $7.60 | 411740 |
| 2023-09-29 | -69.86 | $7.97 | 284505 |
| 2023-09-28 | -77.40 | $7.86 | 257630 |
| 2023-09-27 | -68.63 | $8.01 | 339280 |
| 2023-09-26 | -76.47 | $7.89 | 510425 |
| 2023-09-25 | -81.70 | $7.81 | 294615 |
| 2023-09-22 | -73.86 | $7.93 | 129551 |
| 2023-09-21 | -69.28 | $8.00 | 343948 |
| 2023-09-20 | -52.29 | $8.26 | 452532 |
| 2023-09-19 | -82.35 | $7.80 | 323121 |
| 2023-09-18 | -97.39 | $7.57 | 148150 |
| 2023-09-15 | -96.73 | $7.58 | 622371 |
| 2023-09-14 | -93.15 | $7.70 | 275168 |
| 2023-09-13 | -97.95 | $7.63 | 240261 |
| 2023-09-12 | -94.20 | $7.76 | 238113 |
| 2023-09-11 | -97.10 | $7.72 | 224970 |
| 2023-09-08 | -99.17 | $7.86 | 328291 |
| 2023-09-07 | -89.81 | $8.09 | 359936 |
| 2023-09-06 | -96.67 | $8.19 | 216161 |
| 2023-09-05 | -81.38 | $8.47 | 237072 |
| 2023-09-01 | -34.32 | $8.79 | 234301 |
| 2023-08-31 | -29.24 | $8.83 | 390757 |
| 2023-08-30 | -24.15 | $8.87 | 344502 |
| 2023-08-29 | -66.59 | $8.74 | 235521 |
| 2023-08-28 | -60.86 | $8.82 | 253227 |
| 2023-08-25 | -69.54 | $8.62 | 203644 |
| 2023-08-24 | -60.53 | $8.75 | 248157 |
| 2023-08-23 | -49.68 | $8.89 | 341877 |
| 2023-08-22 | -53.22 | $8.76 | 218548 |
| 2023-08-21 | -59.32 | $8.62 | 197263 |
| 2023-08-18 | -50.00 | $8.66 | 220509 |
| 2023-08-17 | -53.96 | $8.58 | 264516 |
| 2023-08-16 | -45.54 | $8.75 | 254203 |
| 2023-08-15 | -38.12 | $8.90 | 286163 |
| 2023-08-14 | -42.08 | $8.82 | 278975 |
| 2023-08-11 | -43.56 | $8.79 | 465270 |
| 2023-08-10 | -63.37 | $8.39 | 386531 |
| 2023-08-09 | -54.95 | $8.56 | 272511 |
| 2023-08-08 | -56.68 | $8.53 | 364366 |
| 2023-08-07 | -57.43 | $8.51 | 419529 |
| 2023-08-04 | -48.51 | $8.69 | 444943 |
| 2023-08-03 | -46.53 | $8.73 | 598563 |
| 2023-08-02 | -31.19 | $9.04 | 741129 |
| 2023-08-01 | -2.70 | $9.45 | 1.3M |
| 2023-07-31 | -10.71 | $8.40 | 979164 |
| 2023-07-28 | -39.29 | $8.16 | 436508 |
| 2023-07-27 | -39.29 | $8.16 | 635600 |
| 2023-07-26 | -28.57 | $8.25 | 699586 |
| 2023-07-25 | -58.33 | $8.00 | 366688 |
| 2023-07-24 | -53.61 | $7.97 | 528657 |
| 2023-07-21 | -77.00 | $7.72 | 327765 |
| 2023-07-20 | -45.00 | $8.04 | 522228 |
| 2023-07-19 | -43.00 | $8.06 | 448418 |
| 2023-07-18 | -55.14 | $7.90 | 419163 |
| 2023-07-17 | -51.69 | $7.88 | 519060 |
| 2023-07-14 | -44.54 | $7.96 | 549615 |
| 2023-07-13 | -23.33 | $8.21 | 402714 |
| 2023-07-12 | -27.50 | $8.16 | 463312 |
| 2023-07-11 | -8.40 | $8.20 | 357794 |
| 2023-07-10 | -9.30 | $8.18 | 298928 |
| 2023-07-07 | -3.97 | $8.22 | 432701 |
| 2023-07-06 | -13.15 | $8.10 | 389838 |
| 2023-07-05 | -9.16 | $8.15 | 406669 |
| 2023-07-03 | -1.99 | $8.24 | 210148 |
| 2023-06-30 | -7.94 | $8.16 | 370659 |
| 2023-06-29 | -2.16 | $8.15 | 418195 |
| 2023-06-28 | -1.62 | $8.07 | 370396 |
| 2023-06-27 | -2.17 | $8.06 | 366585 |
| 2023-06-26 | -5.36 | $7.87 | 391814 |
| 2023-06-23 | -22.02 | $7.59 | 1.1M |
| 2023-06-22 | -11.90 | $7.76 | 363532 |
| 2023-06-21 | -4.76 | $7.88 | 530495 |
| 2023-06-20 | -1.03 | $7.72 | 330550 |
| 2023-06-16 | -15.19 | $7.48 | 978646 |
| 2023-06-15 | -15.19 | $7.48 | 389910 |
| 2023-06-14 | -8.83 | $7.57 | 664900 |
| 2023-06-13 | -13.64 | $7.42 | 308518 |
| 2023-06-12 | -8.00 | $7.42 | 270563 |
| 2023-06-09 | -22.37 | $7.18 | 309704 |
| 2023-06-08 | -19.62 | $7.21 | 366889 |
| 2023-06-07 | -6.96 | $7.41 | 360619 |
| 2023-06-06 | -10.57 | $7.25 | 387867 |
| 2023-06-05 | -15.32 | $7.17 | 340382 |
| 2023-06-02 | -7.04 | $7.30 | 659103 |
| 2023-06-01 | -24.01 | $6.94 | 551001 |
| 2023-05-31 | -53.71 | $6.34 | 714203 |
| 2023-05-30 | -50.74 | $6.40 | 492609 |
| 2023-05-26 | -40.84 | $6.60 | 390752 |
| 2023-05-25 | -40.35 | $6.61 | 355772 |
| 2023-05-24 | -28.60 | $6.81 | 354661 |
| 2023-05-23 | -10.39 | $7.20 | 531479 |
| 2023-05-22 | -2.42 | $7.28 | 572950 |
| 2023-05-19 | -9.14 | $6.85 | 390747 |
| 2023-05-18 | -9.14 | $6.85 | 393694 |
| 2023-05-17 | -15.43 | $6.74 | 378689 |
| 2023-05-16 | -40.57 | $6.30 | 455068 |
| 2023-05-15 | -37.14 | $6.36 | 752297 |
| 2023-05-12 | -23.23 | $6.02 | 408116 |
| 2023-05-11 | -3.70 | $6.17 | 405044 |
| 2023-05-10 | -4.82 | $6.05 | 433277 |
| 2023-05-09 | -13.92 | $5.94 | 262861 |
| 2023-05-08 | -25.32 | $5.85 | 314697 |
| 2023-05-05 | -36.59 | $5.75 | 357869 |
| 2023-05-04 | -60.98 | $5.55 | 476392 |
| 2023-05-03 | -18.71 | $5.89 | 531392 |
| 2023-05-02 | -30.41 | $5.79 | 432121 |
| 2023-05-01 | -9.93 | $5.83 | 380742 |
| 2023-04-28 | -24.11 | $5.73 | 434334 |
| 2023-04-27 | -65.25 | $5.44 | 426438 |
| 2023-04-26 | -83.92 | $5.30 | 339779 |
| 2023-04-25 | -62.82 | $5.41 | 304366 |
| 2023-04-24 | -45.35 | $5.51 | 404007 |
| 2023-04-21 | -49.12 | $5.34 | 358072 |
| 2023-04-20 | -50.22 | $5.32 | 451222 |
| 2023-04-19 | -42.42 | $5.41 | 379975 |
| 2023-04-18 | -36.36 | $5.48 | 316640 |
| 2023-04-17 | -0.87 | $5.88 | 234795 |
| 2023-04-14 | -3.08 | $5.69 | 337016 |
| 2023-04-13 | -8.29 | $5.63 | 357784 |
| 2023-04-12 | -15.54 | $5.56 | 346992 |
| 2023-04-11 | -6.28 | $5.64 | 434816 |
| 2023-04-10 | -17.68 | $5.42 | 361408 |
| 2023-04-06 | -36.65 | $5.35 | 315975 |
| 2023-04-05 | -47.76 | $5.27 | 303493 |
| 2023-04-04 | -44.78 | $5.30 | 581680 |
| 2023-04-03 | -37.10 | $5.44 | 510837 |
| 2023-03-31 | -41.70 | $5.43 | 499334 |
| 2023-03-30 | -53.62 | $5.29 | 490439 |
| 2023-03-29 | -51.06 | $5.32 | 634666 |
| 2023-03-28 | -63.83 | $5.17 | 415156 |
| 2023-03-27 | -62.13 | $5.19 | 600802 |
| 2023-03-24 | -74.90 | $5.06 | 603087 |
| 2023-03-23 | -95.62 | $4.80 | 1.0M |
| 2023-03-22 | -95.24 | $4.88 | 476570 |
| 2023-03-21 | -76.19 | $5.12 | 663296 |
| 2023-03-20 | -93.79 | $4.91 | 1.0M |
| 2023-03-17 | -100.00 | $4.82 | 1.8M |
| 2023-03-16 | -97.92 | $5.01 | 831452 |
| 2023-03-15 | -90.78 | $5.14 | 660175 |
| 2023-03-14 | -94.82 | $5.29 | 611574 |
| 2023-03-13 | -92.88 | $5.32 | 903439 |
| 2023-03-10 | -78.64 | $5.54 | 585506 |
| 2023-03-09 | -71.34 | $5.68 | 605573 |
| 2023-03-08 | -72.09 | $5.69 | 397890 |
| 2023-03-07 | -76.30 | $5.62 | 463179 |
| 2023-03-06 | -67.05 | $5.78 | 627444 |
| 2023-03-03 | -68.78 | $5.80 | 496169 |
| 2023-03-02 | -81.48 | $5.56 | 369519 |
| 2023-03-01 | -82.01 | $5.55 | 1.0M |
| 2023-02-28 | -72.22 | $5.74 | 921961 |
| 2023-02-27 | -67.20 | $5.83 | 483382 |
| 2023-02-24 | -68.78 | $5.80 | 549070 |
| 2023-02-23 | -62.43 | $5.92 | 583905 |
| 2023-02-22 | -64.55 | $5.88 | 660564 |
| 2023-02-21 | -61.38 | $5.94 | 837363 |
| 2023-02-17 | -40.74 | $6.33 | 801101 |
| 2023-02-16 | -51.85 | $6.12 | 1.0M |
| 2023-02-15 | -49.74 | $6.16 | 3.0M |
| 2023-02-14 | -43.53 | $6.73 | 909227 |
| 2023-02-13 | -69.41 | $6.51 | 773169 |
| 2023-02-10 | -63.84 | $6.50 | 909732 |
| 2023-02-09 | -49.53 | $6.57 | 502585 |
| 2023-02-08 | -31.78 | $6.76 | 349531 |
| 2023-02-07 | -15.45 | $6.92 | 779444 |
| 2023-02-06 | -21.85 | $6.84 | 489589 |
| 2023-02-03 | -14.39 | $6.90 | 600370 |
| 2023-02-02 | -5.71 | $7.00 | 991694 |
| 2023-02-01 | -13.87 | $6.86 | 426439 |
| 2023-01-31 | -5.62 | $6.88 | 762200 |
| 2023-01-30 | -5.62 | $6.88 | 843877 |
| 2023-01-27 | -11.00 | $6.79 | 290209 |
| 2023-01-26 | -19.42 | $6.66 | 333459 |
| 2023-01-25 | -12.30 | $6.77 | 510811 |
| 2023-01-24 | -11.65 | $6.78 | 339991 |
| 2023-01-23 | -3.88 | $6.90 | 532839 |
| 2023-01-20 | -14.05 | $6.70 | 2.5M |
| 2023-01-19 | -7.97 | $6.57 | 646770 |
| 2023-01-18 | -23.90 | $6.37 | 244705 |
| 2023-01-17 | -30.45 | $6.42 | 322352 |
| 2023-01-13 | -36.25 | $6.40 | 430288 |
| 2023-01-12 | -45.89 | $6.27 | 547563 |
| 2023-01-11 | -55.35 | $6.27 | 721990 |
| 2023-01-10 | -62.66 | $6.13 | 390813 |
| 2023-01-09 | -69.97 | $5.99 | 427245 |
| 2023-01-06 | -75.20 | $5.89 | 445226 |
| 2023-01-05 | -77.81 | $5.84 | 372744 |
| 2023-01-04 | -79.90 | $5.80 | 468507 |
| 2023-01-03 | -81.98 | $5.76 | 828540 |
| 2022-12-30 | -76.24 | $5.95 | 365256 |
| 2022-12-29 | -78.95 | $5.92 | 524782 |
| 2022-12-28 | -92.11 | $5.67 | 505195 |
| 2022-12-27 | -87.89 | $5.75 | 453943 |
| 2022-12-23 | -88.42 | $5.74 | 534734 |
| 2022-12-22 | -89.47 | $5.72 | 1.5M |
| 2022-12-21 | -94.12 | $6.14 | 1.5M |
| 2022-12-20 | -92.45 | $6.44 | 886503 |
| 2022-12-19 | -91.18 | $6.49 | 643421 |
| 2022-12-16 | -88.51 | $6.65 | 1.3M |
| 2022-12-15 | -83.91 | $6.69 | 399174 |
| 2022-12-14 | -72.41 | $6.79 | 343036 |
| 2022-12-13 | -63.92 | $6.90 | 562316 |
| 2022-12-12 | -84.54 | $6.70 | 456468 |
| 2022-12-09 | -100.00 | $6.68 | 265556 |
| 2022-12-08 | -39.81 | $7.11 | 369513 |
| 2022-12-07 | -55.86 | $6.90 | 302648 |
| 2022-12-06 | -43.24 | $7.04 | 410351 |
| 2022-12-05 | -31.53 | $7.17 | 272622 |
| 2022-12-02 | -26.13 | $7.23 | 342618 |
| 2022-12-01 | -32.43 | $7.16 | 392575 |
| 2022-11-30 | -30.53 | $7.32 | 639408 |
| 2022-11-29 | -69.39 | $6.86 | 222713 |
| 2022-11-28 | -64.63 | $6.93 | 296797 |
| 2022-11-25 | -48.30 | $7.17 | 160871 |
| 2022-11-23 | -66.67 | $6.95 | 864928 |
| 2022-11-22 | -65.50 | $7.00 | 386945 |
| 2022-11-21 | -70.18 | $6.92 | 281779 |
| 2022-11-18 | -74.27 | $6.85 | 644950 |
| 2022-11-17 | -68.42 | $6.95 | 186614 |
| 2022-11-16 | -62.57 | $7.05 | 375658 |
| 2022-11-15 | -52.05 | $7.23 | 358434 |
| 2022-11-14 | -49.71 | $7.27 | 299731 |
| 2022-11-11 | -49.71 | $7.27 | 388104 |
| 2022-11-10 | -72.51 | $6.88 | 860609 |
| 2022-11-09 | -96.49 | $6.47 | 492573 |
| 2022-11-08 | -86.16 | $6.75 | 680682 |
| 2022-11-07 | -86.00 | $6.83 | 357162 |
| 2022-11-04 | -88.67 | $6.79 | 368029 |
| 2022-11-03 | -96.10 | $7.01 | 513080 |
| 2022-11-02 | -93.58 | $7.10 | 544385 |
| 2022-11-01 | -29.36 | $7.80 | 973399 |
| 2022-10-31 | -56.56 | $7.56 | 534848 |
| 2022-10-28 | -44.26 | $7.71 | 231597 |
| 2022-10-27 | -52.46 | $7.61 | 227875 |
| 2022-10-26 | -45.90 | $7.69 | 368800 |
| 2022-10-25 | -53.28 | $7.60 | 343687 |
| 2022-10-24 | -71.94 | $7.42 | 212213 |
| 2022-10-21 | -71.22 | $7.43 | 306553 |
| 2022-10-20 | -78.23 | $7.35 | 192947 |
| 2022-10-19 | -77.27 | $7.48 | 214962 |
| 2022-10-18 | -82.37 | $7.44 | 260763 |
| 2022-10-17 | -82.20 | $7.50 | 287985 |
| 2022-10-14 | -86.28 | $7.41 | 290534 |
| 2022-10-13 | -80.78 | $7.57 | 387357 |
| 2022-10-12 | -93.26 | $7.27 | 498018 |
| 2022-10-11 | -99.45 | $7.21 | 306561 |
| 2022-10-10 | -99.61 | $7.37 | 229464 |
| 2022-10-07 | -96.36 | $7.52 | 286813 |
| 2022-10-06 | -91.18 | $7.73 | 279700 |
| 2022-10-05 | -88.24 | $7.80 | 286170 |
| 2022-10-04 | -76.05 | $8.09 | 328226 |
| 2022-10-03 | -84.03 | $7.90 | 422071 |
| 2022-09-30 | -99.57 | $7.58 | 328736 |
| 2022-09-29 | -87.34 | $7.90 | 570251 |
| 2022-09-28 | -90.39 | $8.16 | 302373 |
| 2022-09-27 | -95.78 | $8.06 | 479193 |
| 2022-09-26 | -83.46 | $8.31 | 252924 |
| 2022-09-23 | -89.28 | $8.22 | 447975 |
| 2022-09-22 | -100.00 | $8.56 | 392488 |
| 2022-09-21 | -98.21 | $8.93 | 357196 |
| 2022-09-20 | -91.30 | $9.32 | 277243 |
| 2022-09-19 | -64.84 | $9.75 | 284259 |
| 2022-09-16 | -60.94 | $9.80 | 704932 |
| 2022-09-15 | -60.16 | $9.81 | 159299 |
| 2022-09-14 | -67.19 | $9.72 | 211211 |
| 2022-09-13 | -71.11 | $9.69 | 200698 |
| 2022-09-12 | -60.74 | $9.83 | 234510 |
| 2022-09-09 | -63.70 | $9.79 | 186941 |
| 2022-09-08 | -71.85 | $9.68 | 176124 |
| 2022-09-07 | -74.07 | $9.65 | 184938 |
| 2022-09-06 | -92.59 | $9.40 | 303574 |
| 2022-09-02 | -96.83 | $9.43 | 247510 |
| 2022-09-01 | -88.10 | $9.54 | 282484 |
| 2022-08-31 | -85.71 | $9.57 | 298264 |
| 2022-08-30 | -71.43 | $9.75 | 248155 |
| 2022-08-29 | -81.38 | $9.93 | 186634 |
| 2022-08-26 | -83.52 | $9.99 | 434806 |
| 2022-08-25 | -75.00 | $10.30 | 633318 |
| 2022-08-24 | -75.00 | $10.30 | 267057 |
| 2022-08-23 | -81.04 | $10.08 | 278343 |
| 2022-08-22 | -82.14 | $10.04 | 237321 |
| 2022-08-19 | -77.20 | $10.22 | 288466 |
| 2022-08-18 | -74.45 | $10.32 | 510957 |
| 2022-08-17 | -75.55 | $10.28 | 401421 |
| 2022-08-16 | -67.86 | $10.56 | 518305 |
| 2022-08-15 | -68.68 | $10.53 | 355208 |
| 2022-08-12 | -71.43 | $10.43 | 429375 |
| 2022-08-11 | -79.12 | $10.15 | 588546 |
| 2022-08-10 | -91.48 | $9.70 | 379655 |
| 2022-08-09 | -91.76 | $9.69 | 445786 |
| 2022-08-08 | -83.24 | $10.00 | 590906 |
| 2022-08-05 | -88.19 | $9.82 | 418276 |
| 2022-08-04 | -95.45 | $9.67 | 512319 |
| 2022-08-03 | -91.48 | $9.81 | 1.6M |
| 2022-08-02 | -99.02 | $9.99 | 1.7M |
| 2022-08-01 | -2.61 | $12.99 | 245438 |
| 2022-07-29 | -14.37 | $12.93 | 172611 |
| 2022-07-28 | -20.36 | $12.83 | 178408 |
| 2022-07-27 | -36.76 | $12.67 | 159992 |
| 2022-07-26 | -63.21 | $12.37 | 176019 |
| 2022-07-25 | -73.78 | $12.12 | 189979 |
| 2022-07-22 | -74.21 | $12.11 | 111546 |
| 2022-07-21 | -67.44 | $12.27 | 168424 |
| 2022-07-20 | -72.09 | $12.16 | 241382 |
| 2022-07-19 | -70.82 | $12.19 | 211737 |
| 2022-07-18 | -93.66 | $11.65 | 156737 |
| 2022-07-15 | -90.54 | $11.80 | 296419 |
| 2022-07-14 | -93.90 | $11.70 | 110153 |
| 2022-07-13 | -96.85 | $11.73 | 169224 |
| 2022-07-12 | -99.38 | $11.90 | 197472 |
| 2022-07-11 | -98.43 | $12.05 | 122853 |
| 2022-07-08 | -92.73 | $12.27 | 134391 |
| 2022-07-07 | -89.70 | $12.37 | 167444 |
| 2022-07-06 | -89.25 | $12.39 | 171206 |
| 2022-07-05 | -92.83 | $12.42 | 208296 |
| 2022-07-01 | -91.11 | $12.94 | 253759 |
| 2022-06-30 | -90.51 | $13.11 | 155736 |
| 2022-06-29 | -88.93 | $13.15 | 133341 |
| 2022-06-28 | -81.42 | $13.34 | 204392 |
| 2022-06-27 | -68.38 | $13.67 | 222570 |
| 2022-06-24 | -84.59 | $13.26 | 580760 |
| 2022-06-23 | -89.33 | $13.14 | 181991 |
| 2022-06-22 | -86.17 | $13.22 | 187070 |
| 2022-06-21 | -91.37 | $13.23 | 217019 |
| 2022-06-17 | -95.31 | $13.37 | 389743 |
| 2022-06-16 | -94.84 | $13.38 | 397848 |
| 2022-06-15 | -66.94 | $14.59 | 342537 |
| 2022-06-14 | -78.23 | $14.43 | 262500 |
| 2022-06-13 | -64.19 | $14.45 | 300636 |
| 2022-06-10 | -34.46 | $14.89 | 173426 |
| 2022-06-09 | -13.51 | $15.20 | 153090 |
| 2022-06-08 | -18.24 | $15.11 | 166494 |
| 2022-06-07 | -7.78 | $15.27 | 168548 |
| 2022-06-06 | -1.80 | $15.37 | 347127 |
| 2022-06-03 | -21.17 | $14.81 | 350835 |
| 2022-06-02 | -21.90 | $14.80 | 290997 |
| 2022-06-01 | -28.47 | $14.71 | 222149 |
| 2022-05-31 | -29.20 | $14.70 | 335974 |
| 2022-05-27 | -17.33 | $14.84 | 201793 |
| 2022-05-26 | -23.33 | $14.75 | 152477 |
| 2022-05-25 | -24.84 | $14.72 | 228492 |
| 2022-05-24 | -31.37 | $14.62 | 167962 |
| 2022-05-23 | -41.18 | $14.47 | 171764 |
| 2022-05-20 | -47.06 | $14.38 | 180742 |
| 2022-05-19 | -42.48 | $14.45 | 280224 |
| 2022-05-18 | -49.67 | $14.34 | 438473 |
| 2022-05-17 | -46.15 | $14.27 | 194796 |
| 2022-05-16 | -61.54 | $14.07 | 139339 |
| 2022-05-13 | -60.77 | $14.08 | 168867 |
| 2022-05-12 | -59.23 | $14.10 | 238086 |
| 2022-05-11 | -65.38 | $14.02 | 192834 |
| 2022-05-10 | -80.00 | $13.83 | 193371 |
| 2022-05-09 | -59.23 | $14.10 | 195305 |
| 2022-05-06 | -58.46 | $14.11 | 212019 |
| 2022-05-05 | -30.77 | $14.47 | 260979 |
| 2022-05-04 | -3.08 | $14.83 | 442364 |
| 2022-05-03 | -23.36 | $14.39 | 322354 |
| 2022-05-02 | -77.78 | $13.79 | 226790 |
| 2022-04-29 | -75.76 | $13.81 | 201720 |
| 2022-04-28 | -68.69 | $13.88 | 185919 |
| 2022-04-27 | -85.65 | $13.75 | 134012 |
| 2022-04-26 | -85.94 | $13.75 | 132104 |
| 2022-04-25 | -54.23 | $14.06 | 242303 |
| 2022-04-22 | -74.03 | $14.02 | 156976 |
| 2022-04-21 | -41.56 | $14.27 | 145227 |
| 2022-04-20 | -37.50 | $14.37 | 168385 |
| 2022-04-19 | -57.84 | $14.25 | 135397 |
| 2022-04-18 | -76.11 | $14.09 | 141955 |
| 2022-04-14 | -95.61 | $13.87 | 472904 |
| 2022-04-13 | -90.83 | $14.04 | 264949 |
| 2022-04-12 | -73.39 | $14.23 | 114742 |
| 2022-04-11 | -90.83 | $14.04 | 97882 |
| 2022-04-08 | -88.89 | $14.07 | 102757 |
| 2022-04-07 | -68.33 | $14.33 | 153194 |
| 2022-04-06 | -80.83 | $14.18 | 198739 |
| 2022-04-05 | -86.21 | $14.15 | 157952 |
| 2022-04-04 | -77.61 | $14.29 | 148490 |
| 2022-04-01 | -73.13 | $14.35 | 154803 |
| 2022-03-31 | -97.01 | $14.03 | 225822 |
| 2022-03-30 | -95.87 | $14.17 | 253349 |
| 2022-03-29 | -64.62 | $14.49 | 266866 |
| 2022-03-28 | -74.50 | $14.22 | 174489 |
| 2022-03-25 | -60.40 | $14.43 | 126621 |
| 2022-03-24 | -64.67 | $14.36 | 119873 |
| 2022-03-23 | -54.17 | $14.29 | 136562 |
| 2022-03-22 | -30.73 | $14.74 | 147644 |
| 2022-03-21 | -41.15 | $14.54 | 238966 |
| 2022-03-18 | -31.77 | $14.72 | 540464 |
| 2022-03-17 | -23.96 | $14.87 | 277920 |
| 2022-03-16 | -26.63 | $14.87 | 165246 |
| 2022-03-15 | -28.14 | $14.84 | 172400 |
| 2022-03-14 | -37.19 | $14.66 | 125378 |
| 2022-03-11 | -21.11 | $14.98 | 187179 |
| 2022-03-10 | -21.11 | $14.98 | 152104 |
| 2022-03-09 | -29.65 | $14.81 | 363036 |
| 2022-03-08 | -32.16 | $14.76 | 232810 |
| 2022-03-07 | -31.16 | $14.78 | 208117 |
| 2022-03-04 | -34.93 | $14.67 | 116699 |
| 2022-03-03 | -35.89 | $14.65 | 230886 |
| 2022-03-02 | -43.06 | $14.50 | 184625 |
| 2022-03-01 | -69.38 | $13.95 | 310450 |
| 2022-02-28 | -61.72 | $14.11 | 231113 |
| 2022-02-25 | -59.35 | $14.13 | 138205 |
| 2022-02-24 | -68.22 | $13.94 | 212384 |
| 2022-02-23 | -78.50 | $13.72 | 196784 |
| 2022-02-22 | -66.67 | $13.96 | 268632 |
| 2022-02-18 | -44.44 | $14.44 | 322964 |
| 2022-02-17 | -23.15 | $14.90 | 317725 |
| 2022-02-16 | -36.57 | $14.61 | 313351 |
| 2022-02-15 | -50.00 | $14.00 | 208606 |
| 2022-02-14 | -73.08 | $13.73 | 192426 |
| 2022-02-11 | -76.37 | $13.67 | 195131 |
| 2022-02-10 | -83.58 | $13.57 | 385025 |
| 2022-02-09 | -71.63 | $13.83 | 250356 |
| 2022-02-08 | -68.75 | $13.89 | 262572 |
| 2022-02-07 | -79.15 | $13.68 | 151760 |
| 2022-02-04 | -87.09 | $13.55 | 161819 |
| 2022-02-03 | -86.61 | $13.58 | 189131 |
| 2022-02-02 | -88.81 | $13.55 | 190888 |
| 2022-02-01 | -85.14 | $13.69 | 183252 |
| 2022-01-31 | -85.14 | $13.69 | 312617 |
| 2022-01-28 | -87.45 | $13.62 | 221590 |
| 2022-01-27 | -94.72 | $13.40 | 290435 |
| 2022-01-26 | -87.45 | $13.62 | 325452 |
| 2022-01-25 | -83.49 | $13.74 | 288568 |
| 2022-01-24 | -83.55 | $13.78 | 409192 |
| 2022-01-21 | -92.62 | $13.51 | 349188 |
| 2022-01-20 | -98.19 | $13.56 | 206158 |
| 2022-01-19 | -97.40 | $14.02 | 229502 |
| 2022-01-18 | -93.12 | $14.78 | 215202 |
| 2022-01-14 | -88.88 | $14.99 | 91067 |
| 2022-01-13 | -93.98 | $15.02 | 89659 |
| 2022-01-12 | -93.98 | $15.02 | 136052 |
| 2022-01-11 | -83.99 | $15.22 | 99833 |
| 2022-01-10 | -78.21 | $15.30 | 102628 |
| 2022-01-07 | -67.72 | $15.43 | 121290 |
| 2022-01-06 | -46.73 | $15.69 | 137135 |
| 2022-01-05 | -49.15 | $15.66 | 131472 |
| 2022-01-04 | -24.94 | $15.96 | 173914 |
| 2022-01-03 | -0.95 | $16.07 | 338805 |
| 2021-12-31 | -22.66 | $15.72 | 92060 |
| 2021-12-30 | -20.16 | $15.75 | 130952 |
| 2021-12-29 | -21.01 | $15.66 | 79940 |
| 2021-12-28 | -21.77 | $15.64 | 103939 |
| 2021-12-27 | -12.90 | $15.75 | 102334 |
| 2021-12-23 | -4.88 | $15.84 | 89655 |
| 2021-12-22 | -27.52 | $15.75 | 138494 |
| 2021-12-21 | -48.10 | $15.49 | 108426 |
| 2021-12-20 | -60.13 | $15.30 | 308605 |
| 2021-12-17 | -48.10 | $15.49 | 670186 |
| 2021-12-16 | -51.90 | $15.43 | 210603 |
| 2021-12-15 | -46.84 | $15.51 | 195755 |
| 2021-12-14 | -60.13 | $15.30 | 214933 |
| 2021-12-13 | -46.20 | $15.52 | 168698 |
| 2021-12-10 | -40.51 | $15.61 | 111014 |
| 2021-12-09 | -51.90 | $15.43 | 126694 |
| 2021-12-08 | -37.34 | $15.66 | 90140 |
| 2021-12-07 | -51.27 | $15.44 | 149153 |
| 2021-12-06 | -44.94 | $15.54 | 263015 |
| 2021-12-03 | -78.48 | $15.01 | 365632 |
| 2021-12-02 | -82.28 | $14.95 | 135062 |
| 2021-12-01 | -95.57 | $14.74 | 176210 |
| 2021-11-30 | -92.45 | $14.78 | 319786 |
| 2021-11-29 | -67.92 | $15.17 | 161628 |
| 2021-11-26 | -59.12 | $15.31 | 241716 |
| 2021-11-24 | -23.70 | $15.84 | 207462 |
| 2021-11-23 | -5.20 | $16.16 | 297756 |
| 2021-11-22 | -19.50 | $15.82 | 193724 |
| 2021-11-19 | -16.15 | $15.87 | 112408 |
| 2021-11-18 | -15.53 | $15.88 | 200551 |
| 2021-11-17 | -9.32 | $15.98 | 132242 |
| 2021-11-16 | -6.67 | $16.01 | 243182 |
| 2021-11-15 | -0.60 | $15.95 | 198308 |
| 2021-11-12 | -11.32 | $15.70 | 157827 |
| 2021-11-11 | -3.40 | $15.71 | 178374 |
| 2021-11-10 | -26.32 | $15.27 | 97845 |
| 2021-11-09 | -33.08 | $15.18 | 133303 |
| 2021-11-08 | -17.04 | $15.39 | 258424 |
| 2021-11-05 | -28.03 | $15.22 | 187090 |
| 2021-11-04 | -62.12 | $14.77 | 138563 |
| 2021-11-03 | -46.21 | $14.98 | 179030 |
| 2021-11-02 | -57.89 | $14.82 | 287437 |
| 2021-11-01 | -14.29 | $15.40 | 261237 |
| 2021-10-29 | -4.00 | $15.22 | 144321 |
| 2021-10-28 | -26.04 | $14.97 | 144780 |
| 2021-10-27 | -73.21 | $14.56 | 145907 |
| 2021-10-26 | -44.92 | $14.91 | 165435 |
| 2021-10-25 | -53.25 | $14.98 | 139237 |
| 2021-10-22 | -64.12 | $14.87 | 102859 |
| 2021-10-21 | -69.41 | $14.78 | 154023 |
| 2021-10-20 | -77.65 | $14.64 | 156032 |
| 2021-10-19 | -88.24 | $14.46 | 161694 |
| 2021-10-18 | -88.24 | $14.46 | 105664 |
| 2021-10-15 | -85.88 | $14.50 | 259670 |
| 2021-10-14 | -87.06 | $14.48 | 160898 |
| 2021-10-13 | -90.59 | $14.42 | 100281 |
| 2021-10-12 | -91.76 | $14.40 | 97443 |
| 2021-10-11 | -94.71 | $14.35 | 89375 |
| 2021-10-08 | -79.41 | $14.61 | 77380 |
| 2021-10-07 | -70.59 | $14.76 | 243675 |
| 2021-10-06 | -80.00 | $14.60 | 162434 |
| 2021-10-05 | -85.99 | $14.61 | 313009 |
| 2021-10-04 | -93.75 | $14.61 | 408299 |
| 2021-10-01 | -64.66 | $15.10 | 593470 |
| 2021-09-30 | -65.41 | $15.09 | 251746 |
| 2021-09-29 | -50.38 | $15.29 | 124009 |
| 2021-09-28 | -48.12 | $15.32 | 252486 |
| 2021-09-27 | -15.04 | $15.76 | 210723 |
| 2021-09-24 | -24.51 | $15.40 | 163561 |
| 2021-09-23 | -35.85 | $15.27 | 188055 |
| 2021-09-22 | -66.04 | $14.95 | 190766 |
| 2021-09-21 | -85.85 | $14.74 | 366109 |
| 2021-09-20 | -46.23 | $15.16 | 233806 |
| 2021-09-17 | -34.35 | $15.09 | 758307 |
| 2021-09-16 | -32.51 | $15.12 | 166194 |
| 2021-09-15 | -13.50 | $15.43 | 266208 |
| 2021-09-14 | -27.61 | $15.20 | 259941 |
| 2021-09-13 | -39.87 | $15.00 | 147830 |
| 2021-09-10 | -37.42 | $15.04 | 150526 |
| 2021-09-09 | -33.74 | $15.10 | 150428 |
| 2021-09-08 | -29.45 | $15.17 | 136110 |
| 2021-09-07 | -25.77 | $15.23 | 156722 |
| 2021-09-03 | -4.91 | $15.57 | 191791 |
| 2021-09-02 | -3.09 | $15.59 | 202758 |
| 2021-09-01 | -22.01 | $15.03 | 139830 |
| 2021-08-31 | -15.83 | $15.11 | 234399 |
| 2021-08-30 | -25.07 | $14.86 | 169662 |
| 2021-08-27 | -33.63 | $14.98 | 283436 |
| 2021-08-26 | -47.98 | $14.66 | 185766 |
| 2021-08-25 | -39.91 | $14.84 | 116222 |
| 2021-08-24 | -32.29 | $15.01 | 143637 |
| 2021-08-23 | -42.60 | $14.78 | 168025 |
| 2021-08-20 | -43.05 | $14.77 | 356337 |
| 2021-08-19 | -58.30 | $14.43 | 191414 |
| 2021-08-18 | -47.53 | $14.67 | 192796 |
| 2021-08-17 | -43.95 | $14.75 | 190035 |
| 2021-08-16 | -35.43 | $14.94 | 175810 |
| 2021-08-13 | -38.57 | $14.87 | 105271 |
| 2021-08-12 | -38.12 | $14.88 | 104692 |
| 2021-08-11 | -37.22 | $14.90 | 152744 |
| 2021-08-10 | -45.29 | $14.72 | 241934 |
| 2021-08-09 | -52.47 | $14.56 | 244316 |
| 2021-08-06 | -52.91 | $14.55 | 128450 |
| 2021-08-05 | -53.81 | $14.53 | 185640 |
| 2021-08-04 | -60.09 | $14.39 | 252935 |
| 2021-08-03 | -50.67 | $14.60 | 312772 |
| 2021-08-02 | -31.32 | $15.16 | 276874 |
| 2021-07-30 | -12.35 | $15.40 | 206808 |
| 2021-07-29 | -5.29 | $15.52 | 231802 |
| 2021-07-28 | -2.88 | $15.26 | 291428 |
| 2021-07-27 | -36.00 | $14.71 | 179880 |
| 2021-07-26 | -32.80 | $14.75 | 160128 |
| 2021-07-23 | -18.13 | $14.70 | 154002 |
| 2021-07-22 | -44.04 | $14.45 | 244295 |
| 2021-07-21 | -24.35 | $14.64 | 237555 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.82
2026-04-01
Close Price
$17.00
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
8.91
Average
22.29
Maximum
45.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 45.82 | $17.00 | 2.8M |
| 2026-03-31 | 45.63 | $17.00 | 2.8M |
| 2026-03-30 | 45.42 | $16.97 | 1.7M |
| 2026-03-27 | 45.28 | $16.97 | 1.9M |
| 2026-03-26 | 45.14 | $16.97 | 1.9M |
| 2026-03-25 | 45.00 | $16.98 | 827800 |
| 2026-03-24 | 44.80 | $16.97 | 2.2M |
| 2026-03-23 | 44.58 | $16.95 | 1.7M |
| 2026-03-20 | 44.37 | $16.94 | 3.3M |
| 2026-03-19 | 44.17 | $16.95 | 1.4M |
| 2026-03-18 | 43.96 | $16.93 | 1.5M |
| 2026-03-17 | 43.73 | $16.95 | 1.3M |
| 2026-03-16 | 43.52 | $16.93 | 2.7M |
| 2026-03-13 | 43.31 | $16.92 | 3.2M |
| 2026-03-12 | 43.10 | $16.95 | 1.2M |
| 2026-03-11 | 42.88 | $16.95 | 871959 |
| 2026-03-10 | 42.65 | $16.94 | 1.9M |
| 2026-03-09 | 42.41 | $16.95 | 2.3M |
| 2026-03-06 | 42.16 | $16.94 | 2.8M |
| 2026-03-05 | 41.91 | $16.93 | 1.7M |
| 2026-03-04 | 41.63 | $16.95 | 1.7M |
| 2026-03-03 | 41.27 | $16.98 | 2.5M |
| 2026-03-02 | 40.90 | $16.91 | 1.6M |
| 2026-02-27 | 40.51 | $16.95 | 1.4M |
| 2026-02-26 | 40.12 | $16.91 | 1.5M |
| 2026-02-25 | 39.72 | $16.90 | 890888 |
| 2026-02-24 | 39.31 | $16.94 | 1.4M |
| 2026-02-23 | 38.87 | $16.87 | 1.1M |
| 2026-02-20 | 38.45 | $16.89 | 1.9M |
| 2026-02-19 | 38.00 | $16.88 | 1.8M |
| 2026-02-18 | 37.54 | $16.87 | 1.4M |
| 2026-02-17 | 37.05 | $16.85 | 1.9M |
| 2026-02-13 | 36.54 | $16.89 | 3.7M |
| 2026-02-12 | 35.96 | $16.95 | 5.9M |
| 2026-02-11 | 35.35 | $16.95 | 13.1M |
| 2026-02-10 | 34.71 | $16.14 | 697344 |
| 2026-02-09 | 34.23 | $16.06 | 636303 |
| 2026-02-06 | 33.86 | $15.58 | 638860 |
| 2026-02-05 | 33.78 | $14.89 | 695900 |
| 2026-02-04 | 34.04 | $14.98 | 720300 |
| 2026-02-03 | 34.28 | $15.46 | 591325 |
| 2026-02-02 | 33.97 | $15.12 | 778774 |
| 2026-01-30 | 33.89 | $14.98 | 658713 |
| 2026-01-29 | 33.87 | $15.27 | 644700 |
| 2026-01-28 | 33.70 | $15.32 | 1.0M |
| 2026-01-27 | 33.43 | $15.20 | 657601 |
| 2026-01-26 | 33.27 | $14.89 | 817349 |
| 2026-01-23 | 33.10 | $15.41 | 984506 |
| 2026-01-22 | 32.20 | $15.75 | 2.1M |
| 2026-01-21 | 30.82 | $14.80 | 699400 |
| 2026-01-20 | 30.30 | $14.61 | 1.0M |
| 2026-01-16 | 29.48 | $14.95 | 1.8M |
| 2026-01-15 | 28.00 | $15.44 | 4.9M |
| 2026-01-14 | 26.44 | $13.70 | 349700 |
| 2026-01-13 | 26.37 | $13.75 | 312606 |
| 2026-01-12 | 26.02 | $13.57 | 528415 |
| 2026-01-09 | 25.81 | $13.31 | 442700 |
| 2026-01-08 | 25.99 | $13.10 | 453100 |
| 2026-01-07 | 26.29 | $13.13 | 372417 |
| 2026-01-06 | 26.44 | $13.40 | 856948 |
| 2026-01-05 | 26.44 | $13.67 | 587244 |
| 2026-01-02 | 26.12 | $13.26 | 560309 |
| 2025-12-31 | 26.51 | $13.12 | 244000 |
| 2025-12-30 | 26.99 | $13.20 | 290524 |
| 2025-12-29 | 27.47 | $13.14 | 288143 |
| 2025-12-26 | 27.83 | $13.34 | 267188 |
| 2025-12-24 | 27.78 | $13.53 | 142233 |
| 2025-12-23 | 27.74 | $13.43 | 376600 |
| 2025-12-22 | 27.82 | $13.44 | 427920 |
| 2025-12-19 | 27.70 | $13.51 | 827403 |
| 2025-12-18 | 27.68 | $13.44 | 366600 |
| 2025-12-17 | 27.79 | $13.28 | 339900 |
| 2025-12-16 | 27.91 | $13.76 | 543540 |
| 2025-12-15 | 26.98 | $13.89 | 349716 |
| 2025-12-12 | 26.05 | $13.78 | 717879 |
| 2025-12-11 | 25.07 | $13.88 | 445057 |
| 2025-12-10 | 24.09 | $13.65 | 621900 |
| 2025-12-09 | 23.05 | $13.56 | 524700 |
| 2025-12-08 | 22.18 | $13.26 | 619321 |
| 2025-12-05 | 21.56 | $12.86 | 366613 |
| 2025-12-04 | 21.41 | $12.89 | 359329 |
| 2025-12-03 | 20.80 | $13.05 | 431000 |
| 2025-12-02 | 20.16 | $12.87 | 199400 |
| 2025-12-01 | 19.71 | $12.73 | 557520 |
| 2025-11-28 | 19.24 | $12.77 | 211042 |
| 2025-11-26 | 18.82 | $12.66 | 305700 |
| 2025-11-25 | 18.49 | $12.35 | 307100 |
| 2025-11-24 | 18.48 | $12.07 | 415580 |
| 2025-11-21 | 18.84 | $11.86 | 468600 |
| 2025-11-20 | 19.46 | $11.66 | 497300 |
| 2025-11-19 | 19.84 | $11.82 | 326024 |
| 2025-11-18 | 20.23 | $11.98 | 282900 |
| 2025-11-17 | 20.60 | $12.03 | 303200 |
| 2025-11-14 | 20.75 | $12.35 | 323200 |
| 2025-11-13 | 20.63 | $12.51 | 388331 |
| 2025-11-12 | 20.25 | $12.90 | 437700 |
| 2025-11-11 | 19.25 | $12.70 | 434500 |
| 2025-11-10 | 18.48 | $12.54 | 450304 |
| 2025-11-07 | 17.75 | $12.25 | 454500 |
| 2025-11-06 | 17.29 | $12.19 | 421703 |
| 2025-11-05 | 16.25 | $12.58 | 609700 |
| 2025-11-04 | 15.14 | $12.77 | 1.1M |
| 2025-11-03 | 13.98 | $11.38 | 446200 |
| 2025-10-31 | 14.57 | $11.35 | 355304 |
| 2025-10-30 | 15.24 | $11.40 | 476107 |
| 2025-10-29 | 15.53 | $11.50 | 1.1M |
| 2025-10-28 | 15.84 | $10.98 | 399775 |
| 2025-10-27 | 16.12 | $11.03 | 419737 |
| 2025-10-24 | 16.64 | $11.15 | 279353 |
| 2025-10-23 | 16.97 | $10.96 | 282740 |
| 2025-10-22 | 16.84 | $11.02 | 348600 |
| 2025-10-21 | 16.70 | $11.27 | 295134 |
| 2025-10-20 | 16.70 | $11.03 | 289000 |
| 2025-10-17 | 16.14 | $10.78 | 527507 |
| 2025-10-16 | 15.45 | $11.18 | 318500 |
| 2025-10-15 | 15.37 | $11.35 | 426731 |
| 2025-10-14 | 15.54 | $11.28 | 338900 |
| 2025-10-13 | 15.48 | $11.32 | 378800 |
| 2025-10-10 | 15.61 | $11.21 | 307728 |
| 2025-10-09 | 15.75 | $11.61 | 239800 |
| 2025-10-08 | 16.45 | $11.88 | 218140 |
| 2025-10-07 | 17.01 | $11.67 | 363400 |
| 2025-10-06 | 17.61 | $11.96 | 363833 |
| 2025-10-03 | 17.35 | $11.96 | 280824 |
| 2025-10-02 | 17.11 | $11.86 | 361045 |
| 2025-10-01 | 16.85 | $11.91 | 314873 |
| 2025-09-30 | 16.90 | $11.99 | 435900 |
| 2025-09-29 | 16.99 | $11.92 | 404306 |
| 2025-09-26 | 17.11 | $11.78 | 263500 |
| 2025-09-25 | 17.44 | $11.76 | 298700 |
| 2025-09-24 | 17.78 | $12.07 | 494900 |
| 2025-09-23 | 17.35 | $12.10 | 701114 |
| 2025-09-22 | 16.75 | $12.26 | 588100 |
| 2025-09-19 | 16.55 | $12.11 | 1.0M |
| 2025-09-18 | 16.10 | $12.27 | 747234 |
| 2025-09-17 | 15.61 | $11.97 | 492142 |
| 2025-09-16 | 15.45 | $12.14 | 350830 |
| 2025-09-15 | 14.88 | $12.23 | 451300 |
| 2025-09-12 | 14.27 | $12.08 | 310326 |
| 2025-09-11 | 13.75 | $12.27 | 456349 |
| 2025-09-10 | 13.21 | $11.98 | 304840 |
| 2025-09-09 | 13.03 | $11.79 | 333773 |
| 2025-09-08 | 13.08 | $11.66 | 267300 |
| 2025-09-05 | 13.04 | $11.73 | 275400 |
| 2025-09-04 | 13.40 | $11.67 | 333742 |
| 2025-09-03 | 13.62 | $11.59 | 398200 |
| 2025-09-02 | 14.02 | $11.62 | 514534 |
| 2025-08-29 | 14.44 | $11.66 | 279012 |
| 2025-08-28 | 14.63 | $11.94 | 403500 |
| 2025-08-27 | 14.38 | $11.88 | 270872 |
| 2025-08-26 | 14.03 | $11.96 | 257600 |
| 2025-08-25 | 13.82 | $11.77 | 255309 |
| 2025-08-22 | 13.47 | $11.92 | 420900 |
| 2025-08-21 | 13.17 | $11.49 | 246000 |
| 2025-08-20 | 13.51 | $11.45 | 386500 |
| 2025-08-19 | 13.88 | $11.37 | 300749 |
| 2025-08-18 | 13.99 | $11.58 | 350188 |
| 2025-08-15 | 14.01 | $11.35 | 659861 |
| 2025-08-14 | 14.45 | $11.37 | 463000 |
| 2025-08-13 | 14.56 | $11.69 | 621008 |
| 2025-08-12 | 14.60 | $11.39 | 436439 |
| 2025-08-11 | 14.80 | $11.47 | 400237 |
| 2025-08-08 | 14.98 | $11.58 | 403642 |
| 2025-08-07 | 15.30 | $11.28 | 347500 |
| 2025-08-06 | 15.83 | $11.07 | 504000 |
| 2025-08-05 | 16.39 | $11.45 | 856300 |
| 2025-08-04 | 16.66 | $10.63 | 533424 |
| 2025-08-01 | 16.34 | $10.53 | 549700 |
| 2025-07-31 | 16.00 | $11.08 | 458900 |
| 2025-07-30 | 16.68 | $11.24 | 401207 |
| 2025-07-29 | 17.36 | $11.40 | 262027 |
| 2025-07-28 | 17.69 | $11.42 | 295200 |
| 2025-07-25 | 18.02 | $11.55 | 319703 |
| 2025-07-24 | 18.36 | $11.38 | 316000 |
| 2025-07-23 | 19.02 | $11.40 | 305742 |
| 2025-07-22 | 19.85 | $11.19 | 422312 |
| 2025-07-21 | 20.89 | $11.25 | 372606 |
| 2025-07-18 | 21.80 | $11.16 | 409112 |
| 2025-07-17 | 22.62 | $11.36 | 514702 |
| 2025-07-16 | 23.42 | $11.17 | 467753 |
| 2025-07-15 | 24.40 | $10.92 | 322000 |
| 2025-07-14 | 25.14 | $11.03 | 380219 |
| 2025-07-11 | 26.05 | $11.07 | 289200 |
| 2025-07-10 | 27.12 | $11.19 | 437100 |
| 2025-07-09 | 28.25 | $11.13 | 525931 |
| 2025-07-08 | 29.44 | $11.27 | 612938 |
| 2025-07-07 | 30.95 | $11.84 | 403400 |
| 2025-07-03 | 31.48 | $12.06 | 283200 |
| 2025-07-02 | 31.79 | $11.96 | 426930 |
| 2025-07-01 | 32.27 | $11.82 | 573514 |
| 2025-06-30 | 32.77 | $12.19 | 599200 |
| 2025-06-27 | 32.37 | $12.23 | 1.0M |
| 2025-06-26 | 32.17 | $12.02 | 304019 |
| 2025-06-25 | 32.11 | $12.04 | 512200 |
| 2025-06-24 | 31.83 | $12.35 | 499962 |
| 2025-06-23 | 31.10 | $12.15 | 872410 |
| 2025-06-20 | 30.56 | $11.71 | 1.2M |
| 2025-06-18 | 30.31 | $11.82 | 587537 |
| 2025-06-17 | 30.10 | $11.59 | 346940 |
| 2025-06-16 | 30.04 | $11.76 | 488936 |
| 2025-06-13 | 29.97 | $11.47 | 354100 |
| 2025-06-12 | 30.06 | $11.64 | 370418 |
| 2025-06-11 | 30.03 | $11.58 | 352797 |
| 2025-06-10 | 29.98 | $11.40 | 454600 |
| 2025-06-09 | 30.12 | $11.48 | 453621 |
| 2025-06-06 | 29.85 | $11.72 | 394242 |
| 2025-06-05 | 29.65 | $11.52 | 471041 |
| 2025-06-04 | 29.62 | $11.57 | 409600 |
| 2025-06-03 | 29.03 | $11.62 | 645400 |
| 2025-06-02 | 28.40 | $11.34 | 459236 |
| 2025-05-30 | 28.09 | $11.18 | 613200 |
| 2025-05-29 | 27.82 | $11.29 | 498300 |
| 2025-05-28 | 27.52 | $11.11 | 437146 |
| 2025-05-27 | 27.15 | $11.27 | 731700 |
| 2025-05-23 | 26.77 | $10.93 | 546427 |
| 2025-05-22 | 26.66 | $10.69 | 465405 |
| 2025-05-21 | 26.74 | $10.86 | 450941 |
| 2025-05-20 | 26.47 | $11.04 | 546500 |
| 2025-05-19 | 25.94 | $10.99 | 497700 |
| 2025-05-16 | 25.39 | $11.20 | 483018 |
| 2025-05-15 | 24.40 | $11.31 | 569200 |
| 2025-05-14 | 23.36 | $11.22 | 614729 |
| 2025-05-13 | 22.12 | $11.42 | 773194 |
| 2025-05-12 | 20.81 | $11.13 | 783500 |
| 2025-05-09 | 19.53 | $10.70 | 893520 |
| 2025-05-08 | 18.56 | $10.58 | 1.3M |
| 2025-05-07 | 17.62 | $9.88 | 1.0M |
| 2025-05-06 | 17.13 | $10.00 | 1.4M |
| 2025-05-05 | 16.42 | $9.54 | 459512 |
| 2025-05-02 | 16.82 | $9.62 | 512523 |
| 2025-05-01 | 17.24 | $9.42 | 877600 |
| 2025-04-30 | 17.92 | $9.09 | 583208 |
| 2025-04-29 | 18.38 | $9.14 | 438648 |
| 2025-04-28 | 19.04 | $9.04 | 611121 |
| 2025-04-25 | 19.72 | $9.16 | 209200 |
| 2025-04-24 | 20.40 | $9.06 | 339233 |
| 2025-04-23 | 20.99 | $8.85 | 456600 |
| 2025-04-22 | 21.48 | $8.60 | 342734 |
| 2025-04-21 | 21.59 | $8.55 | 358048 |
| 2025-04-17 | 21.58 | $8.81 | 347813 |
| 2025-04-16 | 21.76 | $8.72 | 910600 |
| 2025-04-15 | 21.95 | $8.99 | 375700 |
| 2025-04-14 | 22.67 | $8.92 | 280500 |
| 2025-04-11 | 23.26 | $8.88 | 361900 |
| 2025-04-10 | 23.77 | $8.69 | 380000 |
| 2025-04-09 | 24.13 | $8.81 | 490040 |
| 2025-04-08 | 24.51 | $8.04 | 539846 |
| 2025-04-07 | 24.04 | $8.11 | 529314 |
| 2025-04-04 | 23.47 | $8.07 | 621418 |
| 2025-04-03 | 23.18 | $8.57 | 362700 |
| 2025-04-02 | 23.51 | $9.06 | 215200 |
| 2025-04-01 | 24.10 | $8.91 | 356400 |
| 2025-03-31 | 24.45 | $8.70 | 399026 |
| 2025-03-28 | 24.53 | $8.84 | 533100 |
| 2025-03-27 | 24.99 | $8.99 | 236916 |
| 2025-03-26 | 25.51 | $8.97 | 358865 |
| 2025-03-25 | 26.12 | $9.19 | 363400 |
| 2025-03-24 | 26.96 | $9.22 | 313900 |
| 2025-03-21 | 27.91 | $9.11 | 1.3M |
| 2025-03-20 | 28.83 | $9.33 | 380418 |
| 2025-03-19 | 30.24 | $9.24 | 463800 |
| 2025-03-18 | 31.52 | $8.91 | 502020 |
| 2025-03-17 | 32.37 | $8.70 | 552452 |
| 2025-03-14 | 33.01 | $8.65 | 637100 |
| 2025-03-13 | 33.59 | $7.84 | 307400 |
| 2025-03-12 | 32.91 | $7.92 | 357100 |
| 2025-03-11 | 32.20 | $7.78 | 430009 |
| 2025-03-10 | 31.30 | $7.67 | 419700 |
| 2025-03-07 | 30.28 | $7.92 | 345140 |
| 2025-03-06 | 29.36 | $7.98 | 273803 |
| 2025-03-05 | 28.43 | $8.01 | 389733 |
| 2025-03-04 | 27.39 | $7.85 | 392200 |
| 2025-03-03 | 26.27 | $7.96 | 396227 |
| 2025-02-28 | 25.24 | $8.49 | 648300 |
| 2025-02-27 | 24.23 | $8.08 | 816500 |
| 2025-02-26 | 23.05 | $8.56 | 338627 |
| 2025-02-25 | 21.98 | $8.31 | 568900 |
| 2025-02-24 | 20.55 | $8.20 | 639700 |
| 2025-02-21 | 19.09 | $8.42 | 681508 |
| 2025-02-20 | 17.63 | $8.69 | 709600 |
| 2025-02-19 | 15.84 | $8.53 | 1.1M |
| 2025-02-18 | 14.00 | $8.98 | 1.9M |
| 2025-02-14 | 12.38 | $11.00 | 320300 |
| 2025-02-13 | 12.40 | $11.12 | 429044 |
| 2025-02-12 | 12.52 | $11.22 | 334100 |
| 2025-02-11 | 12.78 | $11.43 | 320241 |
| 2025-02-10 | 13.40 | $11.75 | 392309 |
| 2025-02-07 | 13.99 | $11.41 | 391700 |
| 2025-02-06 | 14.54 | $11.46 | 445009 |
| 2025-02-05 | 15.03 | $11.27 | 352723 |
| 2025-02-04 | 15.19 | $10.98 | 237600 |
| 2025-02-03 | 14.86 | $10.82 | 271300 |
| 2025-01-31 | 14.44 | $10.99 | 282228 |
| 2025-01-30 | 14.22 | $11.15 | 328626 |
| 2025-01-29 | 14.16 | $10.98 | 216200 |
| 2025-01-28 | 13.84 | $10.76 | 437100 |
| 2025-01-27 | 13.50 | $11.15 | 446800 |
| 2025-01-24 | 13.56 | $11.77 | 305118 |
| 2025-01-23 | 14.13 | $12.07 | 253136 |
| 2025-01-22 | 14.23 | $12.17 | 379100 |
| 2025-01-21 | 14.09 | $12.44 | 608624 |
| 2025-01-17 | 13.93 | $12.02 | 650701 |
| 2025-01-16 | 14.16 | $12.02 | 347300 |
| 2025-01-15 | 14.71 | $11.77 | 321600 |
| 2025-01-14 | 15.32 | $11.67 | 322726 |
| 2025-01-13 | 15.78 | $11.23 | 322916 |
| 2025-01-10 | 15.48 | $11.08 | 336408 |
| 2025-01-08 | 14.99 | $11.37 | 336744 |
| 2025-01-07 | 14.69 | $11.37 | 330616 |
| 2025-01-06 | 14.43 | $11.62 | 366000 |
| 2025-01-03 | 14.80 | $11.77 | 403400 |
| 2025-01-02 | 15.05 | $11.66 | 578918 |
| 2024-12-31 | 15.30 | $11.29 | 321315 |
| 2024-12-30 | 14.79 | $11.32 | 360801 |
| 2024-12-27 | 14.17 | $11.31 | 358322 |
| 2024-12-26 | 13.76 | $11.74 | 258700 |
| 2024-12-24 | 13.74 | $11.64 | 185700 |
| 2024-12-23 | 13.59 | $11.55 | 406546 |
| 2024-12-20 | 13.42 | $11.72 | 1.1M |
| 2024-12-19 | 13.25 | $11.55 | 474193 |
| 2024-12-18 | 12.57 | $11.43 | 532367 |
| 2024-12-17 | 11.86 | $11.88 | 441818 |
| 2024-12-16 | 11.59 | $12.09 | 285244 |
| 2024-12-13 | 11.58 | $11.98 | 428323 |
| 2024-12-12 | 11.35 | $11.98 | 417200 |
| 2024-12-11 | 11.35 | $12.73 | 471149 |
| 2024-12-10 | 11.65 | $12.66 | 382301 |
| 2024-12-09 | 11.96 | $12.69 | 433900 |
| 2024-12-06 | 12.34 | $12.49 | 221010 |
| 2024-12-05 | 12.55 | $12.69 | 258049 |
| 2024-12-04 | 12.51 | $12.71 | 453100 |
| 2024-12-03 | 12.72 | $12.47 | 354600 |
| 2024-12-02 | 13.25 | $12.52 | 263500 |
| 2024-11-29 | 13.47 | $12.63 | 193937 |
| 2024-11-27 | 13.60 | $12.52 | 250415 |
| 2024-11-26 | 13.88 | $12.53 | 640900 |
| 2024-11-25 | 14.17 | $12.48 | 922412 |
| 2024-11-22 | 14.59 | $12.33 | 518100 |
| 2024-11-21 | 15.15 | $12.32 | 728000 |
| 2024-11-20 | 15.89 | $12.22 | 243427 |
| 2024-11-19 | 16.70 | $12.31 | 450958 |
| 2024-11-18 | 17.56 | $12.06 | 322001 |
| 2024-11-15 | 18.15 | $11.94 | 381804 |
| 2024-11-14 | 18.78 | $12.13 | 481646 |
| 2024-11-13 | 19.50 | $12.04 | 390709 |
| 2024-11-12 | 20.46 | $12.53 | 466500 |
| 2024-11-11 | 21.22 | $12.61 | 517600 |
| 2024-11-08 | 21.89 | $12.69 | 443827 |
| 2024-11-07 | 22.63 | $12.38 | 465700 |
| 2024-11-06 | 23.65 | $12.46 | 994700 |
| 2024-11-05 | 24.72 | $11.61 | 776000 |
| 2024-11-04 | 25.12 | $11.61 | 490125 |
| 2024-11-01 | 25.66 | $11.69 | 301026 |
| 2024-10-31 | 26.69 | $11.43 | 531600 |
| 2024-10-30 | 27.94 | $11.47 | 334036 |
| 2024-10-29 | 28.54 | $11.65 | 216227 |
| 2024-10-28 | 29.17 | $11.52 | 459405 |
| 2024-10-25 | 29.54 | $11.71 | 244914 |
| 2024-10-24 | 29.72 | $11.74 | 254038 |
| 2024-10-23 | 29.88 | $11.90 | 406100 |
| 2024-10-22 | 29.86 | $12.26 | 309405 |
| 2024-10-21 | 29.27 | $12.12 | 450000 |
| 2024-10-18 | 28.66 | $12.11 | 318725 |
| 2024-10-17 | 28.08 | $12.01 | 368433 |
| 2024-10-16 | 27.54 | $11.97 | 339475 |
| 2024-10-15 | 27.07 | $11.53 | 270642 |
| 2024-10-14 | 26.79 | $11.46 | 284648 |
| 2024-10-11 | 26.44 | $11.75 | 216407 |
| 2024-10-10 | 25.83 | $11.56 | 265800 |
| 2024-10-09 | 25.22 | $11.62 | 215797 |
| 2024-10-08 | 24.42 | $11.63 | 273307 |
| 2024-10-07 | 23.64 | $11.60 | 436100 |
| 2024-10-04 | 22.57 | $11.70 | 499110 |
| 2024-10-03 | 21.58 | $11.27 | 467139 |
| 2024-10-02 | 20.83 | $11.34 | 1.0M |
| 2024-10-01 | 20.05 | $10.72 | 440220 |
| 2024-09-30 | 20.18 | $10.53 | 396800 |
| 2024-09-27 | 20.49 | $10.47 | 208924 |
| 2024-09-26 | 20.50 | $10.58 | 240500 |
| 2024-09-25 | 20.40 | $10.49 | 448311 |
| 2024-09-24 | 20.31 | $10.79 | 274404 |
| 2024-09-23 | 19.42 | $10.70 | 423538 |
| 2024-09-20 | 18.49 | $10.45 | 1.4M |
| 2024-09-19 | 17.63 | $10.32 | 393220 |
| 2024-09-18 | 17.09 | $9.79 | 519400 |
| 2024-09-17 | 17.11 | $9.65 | 346100 |
| 2024-09-16 | 17.03 | $9.80 | 317400 |
| 2024-09-13 | 16.65 | $9.84 | 829803 |
| 2024-09-12 | 16.25 | $9.57 | 688324 |
| 2024-09-11 | 16.20 | $9.44 | 225549 |
| 2024-09-10 | 16.43 | $9.39 | 286444 |
| 2024-09-09 | 16.80 | $9.31 | 357829 |
| 2024-09-06 | 17.31 | $9.00 | 404534 |
| 2024-09-05 | 17.93 | $9.17 | 343251 |
| 2024-09-04 | 18.36 | $9.35 | 356723 |
| 2024-09-03 | 18.51 | $9.46 | 845711 |
| 2024-08-30 | 18.67 | $9.95 | 667600 |
| 2024-08-29 | 17.65 | $9.81 | 1.8M |
| 2024-08-28 | 16.57 | $9.95 | 1.0M |
| 2024-08-27 | 15.61 | $10.13 | 1.4M |
| 2024-08-26 | 14.27 | $9.84 | 1.3M |
| 2024-08-23 | 13.49 | $9.07 | 418100 |
| 2024-08-22 | 13.45 | $8.76 | 217703 |
| 2024-08-21 | 13.90 | $8.85 | 184802 |
| 2024-08-20 | 14.32 | $8.78 | 285300 |
| 2024-08-19 | 14.77 | $9.11 | 481100 |
| 2024-08-16 | 14.73 | $9.12 | 572930 |
| 2024-08-15 | 14.68 | $9.05 | 427400 |
| 2024-08-14 | 14.68 | $8.90 | 235300 |
| 2024-08-13 | 14.85 | $8.96 | 374500 |
| 2024-08-12 | 15.11 | $8.83 | 370900 |
| 2024-08-09 | 15.56 | $8.73 | 382500 |
| 2024-08-08 | 16.04 | $8.91 | 303002 |
| 2024-08-07 | 16.67 | $8.58 | 616963 |
| 2024-08-06 | 17.54 | $8.56 | 607600 |
| 2024-08-05 | 18.45 | $8.10 | 688801 |
| 2024-08-02 | 18.28 | $8.49 | 498400 |
| 2024-08-01 | 19.01 | $9.02 | 476508 |
| 2024-07-31 | 19.44 | $9.43 | 421800 |
| 2024-07-30 | 19.24 | $9.11 | 254400 |
| 2024-07-29 | 19.35 | $9.20 | 319732 |
| 2024-07-26 | 19.15 | $9.46 | 559208 |
| 2024-07-25 | 18.31 | $9.44 | 331800 |
| 2024-07-24 | 17.44 | $9.42 | 364900 |
| 2024-07-23 | 16.51 | $9.78 | 448801 |
| 2024-07-22 | 15.63 | $9.48 | 561318 |
| 2024-07-19 | 15.17 | $9.34 | 1.6M |
| 2024-07-18 | 14.72 | $9.07 | 256528 |
| 2024-07-17 | 14.51 | $9.19 | 510462 |
| 2024-07-16 | 13.85 | $9.33 | 466484 |
| 2024-07-15 | 13.34 | $8.90 | 327524 |
| 2024-07-12 | 13.48 | $8.68 | 290137 |
| 2024-07-11 | 13.89 | $8.62 | 320895 |
| 2024-07-10 | 14.61 | $8.29 | 159807 |
| 2024-07-09 | 14.57 | $8.24 | 336722 |
| 2024-07-08 | 14.29 | $8.25 | 196547 |
| 2024-07-05 | 14.26 | $8.32 | 300498 |
| 2024-07-03 | 14.33 | $8.58 | 139066 |
| 2024-07-02 | 14.80 | $8.58 | 238370 |
| 2024-07-01 | 15.20 | $8.56 | 351196 |
| 2024-06-28 | 15.64 | $8.78 | 945777 |
| 2024-06-27 | 16.44 | $8.89 | 285690 |
| 2024-06-26 | 16.93 | $8.95 | 329122 |
| 2024-06-25 | 17.52 | $8.85 | 316564 |
| 2024-06-24 | 18.17 | $8.89 | 294971 |
| 2024-06-21 | 18.77 | $8.82 | 820427 |
| 2024-06-20 | 19.42 | $8.84 | 317721 |
| 2024-06-18 | 20.04 | $8.86 | 300746 |
| 2024-06-17 | 20.71 | $8.79 | 278151 |
| 2024-06-14 | 21.62 | $8.78 | 235499 |
| 2024-06-13 | 22.27 | $9.19 | 529349 |
| 2024-06-12 | 22.53 | $9.19 | 564877 |
| 2024-06-11 | 22.74 | $8.90 | 628912 |
| 2024-06-10 | 23.49 | $9.11 | 359195 |
| 2024-06-07 | 24.13 | $8.81 | 347525 |
| 2024-06-06 | 24.97 | $9.20 | 267420 |
| 2024-06-05 | 25.24 | $9.16 | 483578 |
| 2024-06-04 | 25.62 | $8.96 | 408225 |
| 2024-06-03 | 26.12 | $9.09 | 482362 |
| 2024-05-31 | 26.55 | $9.15 | 429020 |
| 2024-05-30 | 26.71 | $9.17 | 498616 |
| 2024-05-29 | 27.15 | $8.99 | 620594 |
| 2024-05-28 | 27.67 | $9.23 | 325452 |
| 2024-05-24 | 27.78 | $9.20 | 257899 |
| 2024-05-23 | 28.15 | $9.16 | 375170 |
| 2024-05-22 | 28.42 | $9.21 | 422667 |
| 2024-05-21 | 28.48 | $9.50 | 346981 |
| 2024-05-20 | 28.25 | $9.43 | 379408 |
| 2024-05-17 | 27.81 | $9.48 | 359955 |
| 2024-05-16 | 27.22 | $9.60 | 686927 |
| 2024-05-15 | 26.64 | $9.65 | 532199 |
| 2024-05-14 | 25.77 | $9.46 | 484250 |
| 2024-05-13 | 25.06 | $9.35 | 483293 |
| 2024-05-10 | 24.40 | $9.07 | 299962 |
| 2024-05-09 | 23.78 | $9.18 | 582897 |
| 2024-05-08 | 23.19 | $9.19 | 1.1M |
| 2024-05-07 | 22.57 | $8.75 | 1.8M |
| 2024-05-06 | 21.91 | $7.04 | 209298 |
| 2024-05-03 | 21.35 | $6.96 | 184917 |
| 2024-05-02 | 20.75 | $6.93 | 264609 |
| 2024-05-01 | 19.71 | $6.84 | 395119 |
| 2024-04-30 | 18.61 | $6.60 | 868030 |
| 2024-04-29 | 17.46 | $7.10 | 515976 |
| 2024-04-26 | 16.92 | $7.14 | 217235 |
| 2024-04-25 | 16.47 | $7.19 | 290501 |
| 2024-04-24 | 16.03 | $7.44 | 231038 |
| 2024-04-23 | 15.98 | $7.63 | 348750 |
| 2024-04-22 | 16.02 | $7.39 | 200638 |
| 2024-04-19 | 15.78 | $7.45 | 275158 |
| 2024-04-18 | 15.20 | $7.38 | 329043 |
| 2024-04-17 | 14.60 | $7.44 | 362447 |
| 2024-04-16 | 14.03 | $7.56 | 241104 |
| 2024-04-15 | 13.71 | $7.73 | 188926 |
| 2024-04-12 | 13.65 | $7.95 | 192678 |
| 2024-04-11 | 13.83 | $8.08 | 344418 |
| 2024-04-10 | 14.32 | $8.08 | 348324 |
| 2024-04-09 | 14.84 | $8.32 | 173012 |
| 2024-04-08 | 15.42 | $8.30 | 151703 |
| 2024-04-05 | 15.91 | $8.30 | 246397 |
| 2024-04-04 | 16.35 | $8.46 | 224745 |
| 2024-04-03 | 16.45 | $8.62 | 231426 |
| 2024-04-02 | 16.55 | $8.49 | 210704 |
| 2024-04-01 | 17.09 | $8.54 | 236627 |
| 2024-03-28 | 17.37 | $8.75 | 378376 |
| 2024-03-27 | 17.32 | $8.71 | 307957 |
| 2024-03-26 | 17.51 | $8.47 | 246098 |
| 2024-03-25 | 17.88 | $8.47 | 226041 |
| 2024-03-22 | 18.22 | $8.47 | 410155 |
| 2024-03-21 | 18.70 | $8.54 | 292074 |
| 2024-03-20 | 18.76 | $8.69 | 341073 |
| 2024-03-19 | 18.92 | $8.64 | 280711 |
| 2024-03-18 | 19.19 | $8.46 | 352709 |
| 2024-03-15 | 19.39 | $8.62 | 1.4M |
| 2024-03-14 | 19.80 | $8.63 | 456759 |
| 2024-03-13 | 20.23 | $8.67 | 310980 |
| 2024-03-12 | 20.45 | $8.51 | 306807 |
| 2024-03-11 | 20.98 | $8.50 | 257010 |
| 2024-03-08 | 21.24 | $8.83 | 374359 |
| 2024-03-07 | 21.20 | $8.84 | 294333 |
| 2024-03-06 | 20.97 | $9.01 | 567478 |
| 2024-03-05 | 20.74 | $8.70 | 353410 |
| 2024-03-04 | 20.87 | $9.00 | 348905 |
| 2024-03-01 | 20.44 | $9.15 | 592165 |
| 2024-02-29 | 20.01 | $8.94 | 400198 |
| 2024-02-28 | 19.78 | $8.60 | 467391 |
| 2024-02-27 | 19.71 | $8.52 | 293973 |
| 2024-02-26 | 19.72 | $8.52 | 411097 |
| 2024-02-23 | 19.98 | $8.46 | 345110 |
| 2024-02-22 | 20.13 | $8.56 | 436049 |
| 2024-02-21 | 20.11 | $8.56 | 412356 |
| 2024-02-20 | 20.21 | $8.54 | 588440 |
| 2024-02-16 | 20.05 | $9.24 | 501512 |
| 2024-02-15 | 18.52 | $9.55 | 1.2M |
| 2024-02-14 | 16.68 | $9.52 | 1.5M |
| 2024-02-13 | 14.86 | $8.08 | 574526 |
| 2024-02-12 | 14.09 | $8.65 | 509018 |
| 2024-02-09 | 12.98 | $8.07 | 318440 |
| 2024-02-08 | 12.86 | $7.95 | 205784 |
| 2024-02-07 | 13.04 | $7.67 | 271246 |
| 2024-02-06 | 13.41 | $7.82 | 221847 |
| 2024-02-05 | 13.91 | $7.67 | 268499 |
| 2024-02-02 | 14.61 | $7.68 | 234424 |
| 2024-02-01 | 15.02 | $7.82 | 312760 |
| 2024-01-31 | 15.25 | $7.64 | 322305 |
| 2024-01-30 | 15.49 | $8.03 | 235868 |
| 2024-01-29 | 15.28 | $7.87 | 340657 |
| 2024-01-26 | 15.36 | $7.78 | 195924 |
| 2024-01-25 | 15.29 | $7.89 | 299405 |
| 2024-01-24 | 15.25 | $7.61 | 259703 |
| 2024-01-23 | 15.69 | $7.49 | 337383 |
| 2024-01-22 | 16.20 | $7.53 | 216548 |
| 2024-01-19 | 17.00 | $7.26 | 282644 |
| 2024-01-18 | 17.28 | $7.12 | 293024 |
| 2024-01-17 | 17.77 | $7.26 | 275155 |
| 2024-01-16 | 18.54 | $7.46 | 265255 |
| 2024-01-12 | 19.35 | $7.48 | 229167 |
| 2024-01-11 | 19.98 | $7.45 | 244693 |
| 2024-01-10 | 20.82 | $7.55 | 362370 |
| 2024-01-09 | 21.54 | $7.58 | 245599 |
| 2024-01-08 | 22.12 | $7.81 | 221937 |
| 2024-01-05 | 22.54 | $7.77 | 504846 |
| 2024-01-04 | 22.98 | $7.90 | 295074 |
| 2024-01-03 | 22.04 | $7.90 | 641872 |
| 2024-01-02 | 21.10 | $7.62 | 250687 |
| 2023-12-29 | 20.50 | $7.68 | 276299 |
| 2023-12-28 | 19.91 | $7.70 | 295204 |
| 2023-12-27 | 19.05 | $7.67 | 200332 |
| 2023-12-26 | 18.35 | $7.73 | 233706 |
| 2023-12-22 | 17.62 | $7.63 | 260000 |
| 2023-12-21 | 17.02 | $7.48 | 274833 |
| 2023-12-20 | 16.61 | $7.36 | 333817 |
| 2023-12-19 | 16.19 | $7.45 | 319982 |
| 2023-12-18 | 15.88 | $7.27 | 315449 |
| 2023-12-15 | 15.75 | $7.38 | 913235 |
| 2023-12-14 | 15.25 | $7.44 | 384560 |
| 2023-12-13 | 14.73 | $7.32 | 426014 |
| 2023-12-12 | 14.63 | $6.96 | 245505 |
| 2023-12-11 | 15.23 | $6.99 | 328771 |
| 2023-12-08 | 15.65 | $7.02 | 167336 |
| 2023-12-07 | 16.15 | $6.99 | 378354 |
| 2023-12-06 | 16.67 | $6.81 | 335358 |
| 2023-12-05 | 17.39 | $6.87 | 298662 |
| 2023-12-04 | 18.29 | $7.16 | 310199 |
| 2023-12-01 | 19.22 | $6.92 | 353953 |
| 2023-11-30 | 19.51 | $6.72 | 570678 |
| 2023-11-29 | 19.76 | $6.85 | 377906 |
| 2023-11-28 | 20.35 | $6.72 | 348503 |
| 2023-11-27 | 20.81 | $6.78 | 370862 |
| 2023-11-24 | 21.33 | $6.89 | 205883 |
| 2023-11-22 | 21.87 | $6.57 | 325775 |
| 2023-11-21 | 21.80 | $6.47 | 301706 |
| 2023-11-20 | 21.73 | $6.58 | 243563 |
| 2023-11-17 | 21.09 | $6.54 | 409138 |
| 2023-11-16 | 20.49 | $6.48 | 364175 |
| 2023-11-15 | 19.69 | $6.50 | 452128 |
| 2023-11-14 | 19.03 | $6.57 | 596931 |
| 2023-11-13 | 18.03 | $6.25 | 521467 |
| 2023-11-10 | 16.57 | $6.34 | 618717 |
| 2023-11-09 | 15.21 | $6.40 | 710908 |
| 2023-11-08 | 13.77 | $6.25 | 648616 |
| 2023-11-07 | 12.26 | $6.48 | 1.1M |
| 2023-11-06 | 10.92 | $7.50 | 296338 |
| 2023-11-03 | 11.24 | $7.55 | 517188 |
| 2023-11-02 | 11.82 | $7.68 | 497328 |
| 2023-11-01 | 12.02 | $7.40 | 314965 |
| 2023-10-31 | 11.71 | $7.60 | 307617 |
| 2023-10-30 | 11.64 | $7.54 | 207119 |
| 2023-10-27 | 11.63 | $7.52 | 382915 |
| 2023-10-26 | 11.76 | $7.63 | 233085 |
| 2023-10-25 | 11.87 | $7.50 | 281593 |
| 2023-10-24 | 11.99 | $7.72 | 324622 |
| 2023-10-23 | 12.52 | $7.79 | 276248 |
| 2023-10-20 | 12.99 | $7.82 | 388378 |
| 2023-10-19 | 13.63 | $7.91 | 301927 |
| 2023-10-18 | 13.98 | $7.95 | 337047 |
| 2023-10-17 | 14.14 | $8.16 | 343335 |
| 2023-10-16 | 13.97 | $8.11 | 232110 |
| 2023-10-13 | 14.02 | $8.05 | 484974 |
| 2023-10-12 | 14.08 | $8.10 | 395302 |
| 2023-10-11 | 14.26 | $8.13 | 206597 |
| 2023-10-10 | 14.26 | $8.08 | 304202 |
| 2023-10-09 | 14.29 | $7.90 | 204460 |
| 2023-10-06 | 14.68 | $7.82 | 346732 |
| 2023-10-05 | 15.16 | $7.69 | 296785 |
| 2023-10-04 | 15.78 | $7.46 | 209000 |
| 2023-10-03 | 16.11 | $7.52 | 380092 |
| 2023-10-02 | 16.61 | $7.60 | 411740 |
| 2023-09-29 | 17.29 | $7.97 | 284505 |
| 2023-09-28 | 17.65 | $7.86 | 257630 |
| 2023-09-27 | 18.03 | $8.01 | 339280 |
| 2023-09-26 | 18.36 | $7.89 | 510425 |
| 2023-09-25 | 19.02 | $7.81 | 294615 |
| 2023-09-22 | 19.85 | $7.93 | 129551 |
| 2023-09-21 | 20.34 | $8.00 | 343948 |
| 2023-09-20 | 20.85 | $8.26 | 452532 |
| 2023-09-19 | 21.39 | $7.80 | 323121 |
| 2023-09-18 | 21.82 | $7.57 | 148150 |
| 2023-09-15 | 21.89 | $7.58 | 622371 |
| 2023-09-14 | 21.95 | $7.70 | 275168 |
| 2023-09-13 | 22.19 | $7.63 | 240261 |
| 2023-09-12 | 22.20 | $7.76 | 238113 |
| 2023-09-11 | 22.37 | $7.72 | 224970 |
| 2023-09-08 | 22.54 | $7.86 | 328291 |
| 2023-09-07 | 23.01 | $8.09 | 359936 |
| 2023-09-06 | 23.72 | $8.19 | 216161 |
| 2023-09-05 | 24.80 | $8.47 | 237072 |
| 2023-09-01 | 25.66 | $8.79 | 234301 |
| 2023-08-31 | 25.75 | $8.83 | 390757 |
| 2023-08-30 | 25.98 | $8.87 | 344502 |
| 2023-08-29 | 26.22 | $8.74 | 235521 |
| 2023-08-28 | 26.80 | $8.82 | 253227 |
| 2023-08-25 | 27.41 | $8.62 | 203644 |
| 2023-08-24 | 28.15 | $8.75 | 248157 |
| 2023-08-23 | 28.28 | $8.89 | 341877 |
| 2023-08-22 | 28.41 | $8.76 | 218548 |
| 2023-08-21 | 28.75 | $8.62 | 197263 |
| 2023-08-18 | 29.20 | $8.66 | 220509 |
| 2023-08-17 | 29.77 | $8.58 | 264516 |
| 2023-08-16 | 30.03 | $8.75 | 254203 |
| 2023-08-15 | 29.87 | $8.90 | 286163 |
| 2023-08-14 | 29.78 | $8.82 | 278975 |
| 2023-08-11 | 29.69 | $8.79 | 465270 |
| 2023-08-10 | 29.74 | $8.39 | 386531 |
| 2023-08-09 | 29.89 | $8.56 | 272511 |
| 2023-08-08 | 30.16 | $8.53 | 364366 |
| 2023-08-07 | 30.55 | $8.51 | 419529 |
| 2023-08-04 | 30.95 | $8.69 | 444943 |
| 2023-08-03 | 30.51 | $8.73 | 598563 |
| 2023-08-02 | 30.04 | $9.04 | 741129 |
| 2023-08-01 | 28.84 | $9.45 | 1.3M |
| 2023-07-31 | 27.72 | $8.40 | 979164 |
| 2023-07-28 | 27.79 | $8.16 | 436508 |
| 2023-07-27 | 28.03 | $8.16 | 635600 |
| 2023-07-26 | 28.28 | $8.25 | 699586 |
| 2023-07-25 | 28.75 | $8.00 | 366688 |
| 2023-07-24 | 29.60 | $7.97 | 528657 |
| 2023-07-21 | 30.62 | $7.72 | 327765 |
| 2023-07-20 | 31.55 | $8.04 | 522228 |
| 2023-07-19 | 31.77 | $8.06 | 448418 |
| 2023-07-18 | 32.27 | $7.90 | 419163 |
| 2023-07-17 | 32.97 | $7.88 | 519060 |
| 2023-07-14 | 33.83 | $7.96 | 549615 |
| 2023-07-13 | 34.04 | $8.21 | 402714 |
| 2023-07-12 | 33.53 | $8.16 | 463312 |
| 2023-07-11 | 32.98 | $8.20 | 357794 |
| 2023-07-10 | 32.77 | $8.18 | 298928 |
| 2023-07-07 | 32.51 | $8.22 | 432701 |
| 2023-07-06 | 32.28 | $8.10 | 389838 |
| 2023-07-05 | 32.14 | $8.15 | 406669 |
| 2023-07-03 | 31.81 | $8.24 | 210148 |
| 2023-06-30 | 31.23 | $8.16 | 370659 |
| 2023-06-29 | 30.63 | $8.15 | 418195 |
| 2023-06-28 | 30.08 | $8.07 | 370396 |
| 2023-06-27 | 29.62 | $8.06 | 366585 |
| 2023-06-26 | 29.13 | $7.87 | 391814 |
| 2023-06-23 | 28.85 | $7.59 | 1.1M |
| 2023-06-22 | 28.65 | $7.76 | 363532 |
| 2023-06-21 | 27.85 | $7.88 | 530495 |
| 2023-06-20 | 27.00 | $7.72 | 330550 |
| 2023-06-16 | 26.37 | $7.48 | 978646 |
| 2023-06-15 | 25.95 | $7.48 | 389910 |
| 2023-06-14 | 25.51 | $7.57 | 664900 |
| 2023-06-13 | 25.04 | $7.42 | 308518 |
| 2023-06-12 | 24.66 | $7.42 | 270563 |
| 2023-06-09 | 24.44 | $7.18 | 309704 |
| 2023-06-08 | 24.45 | $7.21 | 366889 |
| 2023-06-07 | 24.17 | $7.41 | 360619 |
| 2023-06-06 | 23.46 | $7.25 | 387867 |
| 2023-06-05 | 22.93 | $7.17 | 340382 |
| 2023-06-02 | 22.38 | $7.30 | 659103 |
| 2023-06-01 | 21.80 | $6.94 | 551001 |
| 2023-05-31 | 21.69 | $6.34 | 714203 |
| 2023-05-30 | 22.19 | $6.40 | 492609 |
| 2023-05-26 | 22.53 | $6.60 | 390752 |
| 2023-05-25 | 22.61 | $6.61 | 355772 |
| 2023-05-24 | 22.67 | $6.81 | 354661 |
| 2023-05-23 | 22.06 | $7.20 | 531479 |
| 2023-05-22 | 20.49 | $7.28 | 572950 |
| 2023-05-19 | 18.92 | $6.85 | 390747 |
| 2023-05-18 | 17.68 | $6.85 | 393694 |
| 2023-05-17 | 16.49 | $6.74 | 378689 |
| 2023-05-16 | 15.36 | $6.30 | 455068 |
| 2023-05-15 | 14.19 | $6.36 | 752297 |
| 2023-05-12 | 12.95 | $6.02 | 408116 |
| 2023-05-11 | 12.86 | $6.17 | 405044 |
| 2023-05-10 | 12.87 | $6.05 | 433277 |
| 2023-05-09 | 13.12 | $5.94 | 262861 |
| 2023-05-08 | 13.61 | $5.85 | 314697 |
| 2023-05-05 | 14.24 | $5.75 | 357869 |
| 2023-05-04 | 14.73 | $5.55 | 476392 |
| 2023-05-03 | 15.24 | $5.89 | 531392 |
| 2023-05-02 | 15.48 | $5.79 | 432121 |
| 2023-05-01 | 15.73 | $5.83 | 380742 |
| 2023-04-28 | 15.32 | $5.73 | 434334 |
| 2023-04-27 | 15.00 | $5.44 | 426438 |
| 2023-04-26 | 15.56 | $5.30 | 339779 |
| 2023-04-25 | 16.15 | $5.41 | 304366 |
| 2023-04-24 | 16.54 | $5.51 | 404007 |
| 2023-04-21 | 16.95 | $5.34 | 358072 |
| 2023-04-20 | 17.65 | $5.32 | 451222 |
| 2023-04-19 | 18.58 | $5.41 | 379975 |
| 2023-04-18 | 19.41 | $5.48 | 316640 |
| 2023-04-17 | 20.09 | $5.88 | 234795 |
| 2023-04-14 | 20.17 | $5.69 | 337016 |
| 2023-04-13 | 20.63 | $5.63 | 357784 |
| 2023-04-12 | 21.30 | $5.56 | 346992 |
| 2023-04-11 | 21.96 | $5.64 | 434816 |
| 2023-04-10 | 22.68 | $5.42 | 361408 |
| 2023-04-06 | 23.69 | $5.35 | 315975 |
| 2023-04-05 | 24.54 | $5.27 | 303493 |
| 2023-04-04 | 25.25 | $5.30 | 581680 |
| 2023-04-03 | 26.15 | $5.44 | 510837 |
| 2023-03-31 | 27.20 | $5.43 | 499334 |
| 2023-03-30 | 28.07 | $5.29 | 490439 |
| 2023-03-29 | 28.99 | $5.32 | 634666 |
| 2023-03-28 | 29.76 | $5.17 | 415156 |
| 2023-03-27 | 30.14 | $5.19 | 600802 |
| 2023-03-24 | 30.52 | $5.06 | 603087 |
| 2023-03-23 | 30.49 | $4.80 | 1.0M |
| 2023-03-22 | 30.03 | $4.88 | 476570 |
| 2023-03-21 | 29.71 | $5.12 | 663296 |
| 2023-03-20 | 29.57 | $4.91 | 1.0M |
| 2023-03-17 | 28.71 | $4.82 | 1.8M |
| 2023-03-16 | 27.76 | $5.01 | 831452 |
| 2023-03-15 | 26.95 | $5.14 | 660175 |
| 2023-03-14 | 26.13 | $5.29 | 611574 |
| 2023-03-13 | 25.58 | $5.32 | 903439 |
| 2023-03-10 | 25.03 | $5.54 | 585506 |
| 2023-03-09 | 24.77 | $5.68 | 605573 |
| 2023-03-08 | 24.64 | $5.69 | 397890 |
| 2023-03-07 | 24.39 | $5.62 | 463179 |
| 2023-03-06 | 24.19 | $5.78 | 627444 |
| 2023-03-03 | 24.18 | $5.80 | 496169 |
| 2023-03-02 | 23.92 | $5.56 | 369519 |
| 2023-03-01 | 23.05 | $5.55 | 1.0M |
| 2023-02-28 | 22.18 | $5.74 | 921961 |
| 2023-02-27 | 21.48 | $5.83 | 483382 |
| 2023-02-24 | 20.85 | $5.80 | 549070 |
| 2023-02-23 | 19.91 | $5.92 | 583905 |
| 2023-02-22 | 18.95 | $5.88 | 660564 |
| 2023-02-21 | 17.77 | $5.94 | 837363 |
| 2023-02-17 | 16.53 | $6.33 | 801101 |
| 2023-02-16 | 15.42 | $6.12 | 1.0M |
| 2023-02-15 | 14.25 | $6.16 | 3.0M |
| 2023-02-14 | 12.76 | $6.73 | 909227 |
| 2023-02-13 | 12.95 | $6.51 | 773169 |
| 2023-02-10 | 12.60 | $6.50 | 909732 |
| 2023-02-09 | 12.41 | $6.57 | 502585 |
| 2023-02-08 | 12.46 | $6.76 | 349531 |
| 2023-02-07 | 12.87 | $6.92 | 779444 |
| 2023-02-06 | 13.30 | $6.84 | 489589 |
| 2023-02-03 | 13.99 | $6.90 | 600370 |
| 2023-02-02 | 14.35 | $7.00 | 991694 |
| 2023-02-01 | 14.77 | $6.86 | 426439 |
| 2023-01-31 | 15.28 | $6.88 | 762200 |
| 2023-01-30 | 16.00 | $6.88 | 843877 |
| 2023-01-27 | 16.76 | $6.79 | 290209 |
| 2023-01-26 | 17.45 | $6.66 | 333459 |
| 2023-01-25 | 18.18 | $6.77 | 510811 |
| 2023-01-24 | 19.13 | $6.78 | 339991 |
| 2023-01-23 | 20.13 | $6.90 | 532839 |
| 2023-01-20 | 20.93 | $6.70 | 2.5M |
| 2023-01-19 | 21.87 | $6.57 | 646770 |
| 2023-01-18 | 22.56 | $6.37 | 244705 |
| 2023-01-17 | 23.44 | $6.42 | 322352 |
| 2023-01-13 | 24.06 | $6.40 | 430288 |
| 2023-01-12 | 24.63 | $6.27 | 547563 |
| 2023-01-11 | 25.02 | $6.27 | 721990 |
| 2023-01-10 | 25.51 | $6.13 | 390813 |
| 2023-01-09 | 25.51 | $5.99 | 427245 |
| 2023-01-06 | 25.52 | $5.89 | 445226 |
| 2023-01-05 | 24.84 | $5.84 | 372744 |
| 2023-01-04 | 24.13 | $5.80 | 468507 |
| 2023-01-03 | 23.43 | $5.76 | 828540 |
| 2022-12-30 | 22.69 | $5.95 | 365256 |
| 2022-12-29 | 22.40 | $5.92 | 524782 |
| 2022-12-28 | 21.98 | $5.67 | 505195 |
| 2022-12-27 | 21.26 | $5.75 | 453943 |
| 2022-12-23 | 20.43 | $5.74 | 534734 |
| 2022-12-22 | 19.61 | $5.72 | 1.5M |
| 2022-12-21 | 18.73 | $6.14 | 1.5M |
| 2022-12-20 | 18.43 | $6.44 | 886503 |
| 2022-12-19 | 18.54 | $6.49 | 643421 |
| 2022-12-16 | 18.72 | $6.65 | 1.3M |
| 2022-12-15 | 19.17 | $6.69 | 399174 |
| 2022-12-14 | 19.68 | $6.79 | 343036 |
| 2022-12-13 | 20.47 | $6.90 | 562316 |
| 2022-12-12 | 21.50 | $6.70 | 456468 |
| 2022-12-09 | 21.44 | $6.68 | 265556 |
| 2022-12-08 | 21.58 | $7.11 | 369513 |
| 2022-12-07 | 22.02 | $6.90 | 302648 |
| 2022-12-06 | 22.28 | $7.04 | 410351 |
| 2022-12-05 | 23.07 | $7.17 | 272622 |
| 2022-12-02 | 24.03 | $7.23 | 342618 |
| 2022-12-01 | 25.04 | $7.16 | 392575 |
| 2022-11-30 | 26.18 | $7.32 | 639408 |
| 2022-11-29 | 27.55 | $6.86 | 222713 |
| 2022-11-28 | 28.09 | $6.93 | 296797 |
| 2022-11-25 | 28.89 | $7.17 | 160871 |
| 2022-11-23 | 29.71 | $6.95 | 864928 |
| 2022-11-22 | 30.52 | $7.00 | 386945 |
| 2022-11-21 | 31.08 | $6.92 | 281779 |
| 2022-11-18 | 31.63 | $6.85 | 644950 |
| 2022-11-17 | 32.23 | $6.95 | 186614 |
| 2022-11-16 | 33.04 | $7.05 | 375658 |
| 2022-11-15 | 34.01 | $7.23 | 358434 |
| 2022-11-14 | 35.22 | $7.27 | 299731 |
| 2022-11-11 | 36.26 | $7.27 | 388104 |
| 2022-11-10 | 37.15 | $6.88 | 860609 |
| 2022-11-09 | 37.34 | $6.47 | 492573 |
| 2022-11-08 | 36.94 | $6.75 | 680682 |
| 2022-11-07 | 36.64 | $6.83 | 357162 |
| 2022-11-04 | 36.48 | $6.79 | 368029 |
| 2022-11-03 | 36.32 | $7.01 | 513080 |
| 2022-11-02 | 36.54 | $7.10 | 544385 |
| 2022-11-01 | 36.89 | $7.80 | 973399 |
| 2022-10-31 | 37.27 | $7.56 | 534848 |
| 2022-10-28 | 37.99 | $7.71 | 231597 |
| 2022-10-27 | 39.21 | $7.61 | 227875 |
| 2022-10-26 | 40.50 | $7.69 | 368800 |
| 2022-10-25 | 41.92 | $7.60 | 343687 |
| 2022-10-24 | 42.41 | $7.42 | 212213 |
| 2022-10-21 | 42.53 | $7.43 | 306553 |
| 2022-10-20 | 42.55 | $7.35 | 192947 |
| 2022-10-19 | 42.61 | $7.48 | 214962 |
| 2022-10-18 | 42.59 | $7.44 | 260763 |
| 2022-10-17 | 42.58 | $7.50 | 287985 |
| 2022-10-14 | 42.66 | $7.41 | 290534 |
| 2022-10-13 | 42.44 | $7.57 | 387357 |
| 2022-10-12 | 42.21 | $7.27 | 498018 |
| 2022-10-11 | 41.35 | $7.21 | 306561 |
| 2022-10-10 | 40.51 | $7.37 | 229464 |
| 2022-10-07 | 39.75 | $7.52 | 286813 |
| 2022-10-06 | 38.98 | $7.73 | 279700 |
| 2022-10-05 | 38.36 | $7.80 | 286170 |
| 2022-10-04 | 37.72 | $8.09 | 328226 |
| 2022-10-03 | 37.26 | $7.90 | 422071 |
| 2022-09-30 | 36.08 | $7.58 | 328736 |
| 2022-09-29 | 34.88 | $7.90 | 570251 |
| 2022-09-28 | 33.63 | $8.16 | 302373 |
| 2022-09-27 | 32.61 | $8.06 | 479193 |
| 2022-09-26 | 31.53 | $8.31 | 252924 |
| 2022-09-23 | 30.48 | $8.22 | 447975 |
| 2022-09-22 | 29.38 | $8.56 | 392488 |
| 2022-09-21 | 28.64 | $8.93 | 357196 |
| 2022-09-20 | 28.18 | $9.32 | 277243 |
| 2022-09-19 | 28.00 | $9.75 | 284259 |
| 2022-09-16 | 28.42 | $9.80 | 704932 |
| 2022-09-15 | 28.87 | $9.81 | 159299 |
| 2022-09-14 | 29.49 | $9.72 | 211211 |
| 2022-09-13 | 29.86 | $9.69 | 200698 |
| 2022-09-12 | 30.20 | $9.83 | 234510 |
| 2022-09-09 | 30.72 | $9.79 | 186941 |
| 2022-09-08 | 31.11 | $9.68 | 176124 |
| 2022-09-07 | 31.30 | $9.65 | 184938 |
| 2022-09-06 | 31.48 | $9.40 | 303574 |
| 2022-09-02 | 31.37 | $9.43 | 247510 |
| 2022-09-01 | 31.34 | $9.54 | 282484 |
| 2022-08-31 | 31.13 | $9.57 | 298264 |
| 2022-08-30 | 30.97 | $9.75 | 248155 |
| 2022-08-29 | 30.91 | $9.93 | 186634 |
| 2022-08-26 | 31.04 | $9.99 | 434806 |
| 2022-08-25 | 31.21 | $10.30 | 633318 |
| 2022-08-24 | 31.70 | $10.30 | 267057 |
| 2022-08-23 | 31.78 | $10.08 | 278343 |
| 2022-08-22 | 31.52 | $10.04 | 237321 |
| 2022-08-19 | 31.25 | $10.22 | 288466 |
| 2022-08-18 | 31.05 | $10.32 | 510957 |
| 2022-08-17 | 30.91 | $10.28 | 401421 |
| 2022-08-16 | 30.80 | $10.56 | 518305 |
| 2022-08-15 | 30.82 | $10.53 | 355208 |
| 2022-08-12 | 30.79 | $10.43 | 429375 |
| 2022-08-11 | 30.56 | $10.15 | 588546 |
| 2022-08-10 | 29.88 | $9.70 | 379655 |
| 2022-08-09 | 28.86 | $9.69 | 445786 |
| 2022-08-08 | 27.81 | $10.00 | 590906 |
| 2022-08-05 | 26.81 | $9.82 | 418276 |
| 2022-08-04 | 25.36 | $9.67 | 512319 |
| 2022-08-03 | 23.92 | $9.81 | 1.6M |
| 2022-08-02 | 22.41 | $9.99 | 1.7M |
| 2022-08-01 | 21.01 | $12.99 | 245438 |
| 2022-07-29 | 22.09 | $12.93 | 172611 |
| 2022-07-28 | 23.22 | $12.83 | 178408 |
| 2022-07-27 | 24.31 | $12.67 | 159992 |
| 2022-07-26 | 25.06 | $12.37 | 176019 |
| 2022-07-25 | 25.24 | $12.12 | 189979 |
| 2022-07-22 | 25.41 | $12.11 | 111546 |
| 2022-07-21 | 25.54 | $12.27 | 168424 |
| 2022-07-20 | 25.48 | $12.16 | 241382 |
| 2022-07-19 | 25.53 | $12.19 | 211737 |
| 2022-07-18 | 25.58 | $11.65 | 156737 |
| 2022-07-15 | 25.27 | $11.80 | 296419 |
| 2022-07-14 | 24.75 | $11.70 | 110153 |
| 2022-07-13 | 23.72 | $11.73 | 169224 |
| 2022-07-12 | 22.74 | $11.90 | 197472 |
| 2022-07-11 | 21.91 | $12.05 | 122853 |
| 2022-07-08 | 21.14 | $12.27 | 134391 |
| 2022-07-07 | 20.47 | $12.37 | 167444 |
| 2022-07-06 | 19.93 | $12.39 | 171206 |
| 2022-07-05 | 19.07 | $12.42 | 208296 |
| 2022-07-01 | 18.29 | $12.94 | 253759 |
| 2022-06-30 | 17.97 | $13.11 | 155736 |
| 2022-06-29 | 17.88 | $13.15 | 133341 |
| 2022-06-28 | 17.87 | $13.34 | 204392 |
| 2022-06-27 | 18.24 | $13.67 | 222570 |
| 2022-06-24 | 18.54 | $13.26 | 580760 |
| 2022-06-23 | 18.05 | $13.14 | 181991 |
| 2022-06-22 | 17.38 | $13.22 | 187070 |
| 2022-06-21 | 16.67 | $13.23 | 217019 |
| 2022-06-17 | 16.08 | $13.37 | 389743 |
| 2022-06-16 | 15.70 | $13.38 | 397848 |
| 2022-06-15 | 15.31 | $14.59 | 342537 |
| 2022-06-14 | 15.73 | $14.43 | 262500 |
| 2022-06-13 | 16.17 | $14.45 | 300636 |
| 2022-06-10 | 17.00 | $14.89 | 173426 |
| 2022-06-09 | 17.08 | $15.20 | 153090 |
| 2022-06-08 | 16.58 | $15.11 | 166494 |
| 2022-06-07 | 16.06 | $15.27 | 168548 |
| 2022-06-06 | 15.24 | $15.37 | 347127 |
| 2022-06-03 | 14.37 | $14.81 | 350835 |
| 2022-06-02 | 14.17 | $14.80 | 290997 |
| 2022-06-01 | 13.87 | $14.71 | 222149 |
| 2022-05-31 | 13.65 | $14.70 | 335974 |
| 2022-05-27 | 13.26 | $14.84 | 201793 |
| 2022-05-26 | 12.57 | $14.75 | 152477 |
| 2022-05-25 | 11.92 | $14.72 | 228492 |
| 2022-05-24 | 11.29 | $14.62 | 167962 |
| 2022-05-23 | 10.84 | $14.47 | 171764 |
| 2022-05-20 | 10.48 | $14.38 | 180742 |
| 2022-05-19 | 10.11 | $14.45 | 280224 |
| 2022-05-18 | 9.85 | $14.34 | 438473 |
| 2022-05-17 | 9.41 | $14.27 | 194796 |
| 2022-05-16 | 9.77 | $14.07 | 139339 |
| 2022-05-13 | 9.84 | $14.08 | 168867 |
| 2022-05-12 | 10.12 | $14.10 | 238086 |
| 2022-05-11 | 10.20 | $14.02 | 192834 |
| 2022-05-10 | 10.28 | $13.83 | 193371 |
| 2022-05-09 | 10.37 | $14.10 | 195305 |
| 2022-05-06 | 10.74 | $14.11 | 212019 |
| 2022-05-05 | 11.13 | $14.47 | 260979 |
| 2022-05-04 | 11.21 | $14.83 | 442364 |
| 2022-05-03 | 11.21 | $14.39 | 322354 |
| 2022-05-02 | 11.54 | $13.79 | 226790 |
| 2022-04-29 | 11.12 | $13.81 | 201720 |
| 2022-04-28 | 10.91 | $13.88 | 185919 |
| 2022-04-27 | 10.30 | $13.75 | 134012 |
| 2022-04-26 | 9.82 | $13.75 | 132104 |
| 2022-04-25 | 9.40 | $14.06 | 242303 |
| 2022-04-22 | 8.96 | $14.02 | 156976 |
| 2022-04-21 | 8.91 | $14.27 | 145227 |
| 2022-04-20 | 9.37 | $14.37 | 168385 |
| 2022-04-19 | 9.70 | $14.25 | 135397 |
| 2022-04-18 | 10.04 | $14.09 | 141955 |
| 2022-04-14 | 10.15 | $13.87 | 472904 |
| 2022-04-13 | 10.28 | $14.04 | 264949 |
| 2022-04-12 | 10.74 | $14.23 | 114742 |
| 2022-04-11 | 11.22 | $14.04 | 97882 |
| 2022-04-08 | 11.40 | $14.07 | 102757 |
| 2022-04-07 | 11.76 | $14.33 | 153194 |
| 2022-04-06 | 12.14 | $14.18 | 198739 |
| 2022-04-05 | 12.24 | $14.15 | 157952 |
| 2022-04-04 | 12.65 | $14.29 | 148490 |
| 2022-04-01 | 12.83 | $14.35 | 154803 |
| 2022-03-31 | 13.08 | $14.03 | 225822 |
| 2022-03-30 | 13.10 | $14.17 | 253349 |
| 2022-03-29 | 13.35 | $14.49 | 266866 |
| 2022-03-28 | 13.78 | $14.22 | 174489 |
| 2022-03-25 | 13.92 | $14.43 | 126621 |
| 2022-03-24 | 14.24 | $14.36 | 119873 |
| 2022-03-23 | 14.42 | $14.29 | 136562 |
| 2022-03-22 | 14.75 | $14.74 | 147644 |
| 2022-03-21 | 15.42 | $14.54 | 238966 |
| 2022-03-18 | 16.13 | $14.72 | 540464 |
| 2022-03-17 | 16.80 | $14.87 | 277920 |
| 2022-03-16 | 17.18 | $14.87 | 165246 |
| 2022-03-15 | 17.61 | $14.84 | 172400 |
| 2022-03-14 | 18.20 | $14.66 | 125378 |
| 2022-03-11 | 18.68 | $14.98 | 187179 |
| 2022-03-10 | 18.88 | $14.98 | 152104 |
| 2022-03-09 | 19.25 | $14.81 | 363036 |
| 2022-03-08 | 19.53 | $14.76 | 232810 |
| 2022-03-07 | 19.69 | $14.78 | 208117 |
| 2022-03-04 | 20.29 | $14.67 | 116699 |
| 2022-03-03 | 21.26 | $14.65 | 230886 |
| 2022-03-02 | 22.07 | $14.50 | 184625 |
| 2022-03-01 | 23.22 | $13.95 | 310450 |
| 2022-02-28 | 23.85 | $14.11 | 231113 |
| 2022-02-25 | 24.66 | $14.13 | 138205 |
| 2022-02-24 | 25.53 | $13.94 | 212384 |
| 2022-02-23 | 26.19 | $13.72 | 196784 |
| 2022-02-22 | 27.18 | $13.96 | 268632 |
| 2022-02-18 | 28.52 | $14.44 | 322964 |
| 2022-02-17 | 29.35 | $14.90 | 317725 |
| 2022-02-16 | 30.08 | $14.61 | 313351 |
| 2022-02-15 | 30.85 | $14.00 | 208606 |
| 2022-02-14 | 31.26 | $13.73 | 192426 |
| 2022-02-11 | 31.31 | $13.67 | 195131 |
| 2022-02-10 | 30.88 | $13.57 | 385025 |
| 2022-02-09 | 30.43 | $13.83 | 250356 |
| 2022-02-08 | 30.32 | $13.89 | 262572 |
| 2022-02-07 | 29.97 | $13.68 | 151760 |
| 2022-02-04 | 29.12 | $13.55 | 161819 |
| 2022-02-03 | 27.92 | $13.58 | 189131 |
| 2022-02-02 | 26.81 | $13.55 | 190888 |
| 2022-02-01 | 25.67 | $13.69 | 183252 |
| 2022-01-31 | 24.47 | $13.69 | 312617 |
| 2022-01-28 | 23.40 | $13.62 | 221590 |
| 2022-01-27 | 22.07 | $13.40 | 290435 |
| 2022-01-26 | 20.68 | $13.62 | 325452 |
| 2022-01-25 | 19.34 | $13.74 | 288568 |
| 2022-01-24 | 17.83 | $13.78 | 409192 |
| 2022-01-21 | 16.34 | $13.51 | 349188 |
| 2022-01-20 | 14.77 | $13.56 | 206158 |
| 2022-01-19 | 13.29 | $14.02 | 229502 |
| 2022-01-18 | 12.14 | $14.78 | 215202 |
| 2022-01-14 | 11.79 | $14.99 | 91067 |
| 2022-01-13 | 11.67 | $15.02 | 89659 |
| 2022-01-12 | 11.72 | $15.02 | 136052 |
| 2022-01-11 | 11.78 | $15.22 | 99833 |
| 2022-01-10 | 11.97 | $15.30 | 102628 |
| 2022-01-07 | 12.35 | $15.43 | 121290 |
| 2022-01-06 | 12.79 | $15.69 | 137135 |
| 2022-01-05 | 12.91 | $15.66 | 131472 |
| 2022-01-04 | 13.02 | $15.96 | 173914 |
| 2022-01-03 | 12.45 | $16.07 | 338805 |
| 2021-12-31 | 12.10 | $15.72 | 92060 |
| 2021-12-30 | 12.07 | $15.75 | 130952 |
| 2021-12-29 | 11.77 | $15.66 | 79940 |
| 2021-12-28 | 11.88 | $15.64 | 103939 |
| 2021-12-27 | 12.00 | $15.75 | 102334 |
| 2021-12-23 | 11.88 | $15.84 | 89655 |
| 2021-12-22 | 11.58 | $15.75 | 138494 |
| 2021-12-21 | 11.45 | $15.49 | 108426 |
| 2021-12-20 | 11.60 | $15.30 | 308605 |
| 2021-12-17 | 12.17 | $15.49 | 670186 |
| 2021-12-16 | 12.47 | $15.43 | 210603 |
| 2021-12-15 | 12.88 | $15.51 | 195755 |
| 2021-12-14 | 13.40 | $15.30 | 214933 |
| 2021-12-13 | 13.83 | $15.52 | 168698 |
| 2021-12-10 | 13.72 | $15.61 | 111014 |
| 2021-12-09 | 13.70 | $15.43 | 126694 |
| 2021-12-08 | 13.84 | $15.66 | 90140 |
| 2021-12-07 | 13.94 | $15.44 | 149153 |
| 2021-12-06 | 14.01 | $15.54 | 263015 |
| 2021-12-03 | 14.25 | $15.01 | 365632 |
| 2021-12-02 | 14.47 | $14.95 | 135062 |
| 2021-12-01 | 14.70 | $14.74 | 176210 |
| 2021-11-30 | 14.94 | $14.78 | 319786 |
| 2021-11-29 | 15.20 | $15.17 | 161628 |
| 2021-11-26 | 15.85 | $15.31 | 241716 |
| 2021-11-24 | 16.54 | $15.84 | 207462 |
| 2021-11-23 | 16.05 | $16.16 | 297756 |
| 2021-11-22 | 15.47 | $15.82 | 193724 |
| 2021-11-19 | 15.01 | $15.87 | 112408 |
| 2021-11-18 | 14.83 | $15.88 | 200551 |
| 2021-11-17 | 14.65 | $15.98 | 132242 |
| 2021-11-16 | 13.88 | $16.01 | 243182 |
| 2021-11-15 | 13.07 | $15.95 | 198308 |
| 2021-11-12 | 12.41 | $15.70 | 157827 |
| 2021-11-11 | 11.82 | $15.71 | 178374 |
| 2021-11-10 | 11.34 | $15.27 | 97845 |
| 2021-11-09 | 11.46 | $15.18 | 133303 |
| 2021-11-08 | 11.58 | $15.39 | 258424 |
| 2021-11-05 | 11.45 | $15.22 | 187090 |
| 2021-11-04 | 11.65 | $14.77 | 138563 |
| 2021-11-03 | 12.22 | $14.98 | 179030 |
| 2021-11-02 | 12.69 | $14.82 | 287437 |
| 2021-11-01 | 13.18 | $15.40 | 261237 |
| 2021-10-29 | 13.08 | $15.22 | 144321 |
| 2021-10-28 | 13.47 | $14.97 | 144780 |
| 2021-10-27 | 14.04 | $14.56 | 145907 |
| 2021-10-26 | 14.64 | $14.91 | 165435 |
| 2021-10-25 | 15.16 | $14.98 | 139237 |
| 2021-10-22 | 15.78 | $14.87 | 102859 |
| 2021-10-21 | 16.05 | $14.78 | 154023 |
| 2021-10-20 | 16.65 | $14.64 | 156032 |
| 2021-10-19 | 17.35 | $14.46 | 161694 |
| 2021-10-18 | 18.26 | $14.46 | 105664 |
| 2021-10-15 | 18.96 | $14.50 | 259670 |
| 2021-10-14 | 19.70 | $14.48 | 160898 |
| 2021-10-13 | 20.64 | $14.42 | 100281 |
| 2021-10-12 | 21.71 | $14.40 | 97443 |
| 2021-10-11 | 22.66 | $14.35 | 89375 |
| 2021-10-08 | 23.71 | $14.61 | 77380 |
| 2021-10-07 | 24.74 | $14.76 | 243675 |
| 2021-10-06 | 25.75 | $14.60 | 162434 |
| 2021-10-05 | 26.99 | $14.61 | 313009 |
| 2021-10-04 | 28.35 | $14.61 | 408299 |
| 2021-10-01 | 29.61 | $15.10 | 593470 |
| 2021-09-30 | 30.32 | $15.09 | 251746 |
| 2021-09-29 | 30.81 | $15.29 | 124009 |
| 2021-09-28 | 31.14 | $15.32 | 252486 |
| 2021-09-27 | 31.34 | $15.76 | 210723 |
| 2021-09-24 | 31.18 | $15.40 | 163561 |
| 2021-09-23 | 31.47 | $15.27 | 188055 |
| 2021-09-22 | 31.88 | $14.95 | 190766 |
| 2021-09-21 | 32.62 | $14.74 | 366109 |
| 2021-09-20 | 33.40 | $15.16 | 233806 |
| 2021-09-17 | 34.28 | $15.09 | 758307 |
| 2021-09-16 | 34.84 | $15.12 | 166194 |
| 2021-09-15 | 35.14 | $15.43 | 266208 |
| 2021-09-14 | 35.46 | $15.20 | 259941 |
| 2021-09-13 | 35.95 | $15.00 | 147830 |
| 2021-09-10 | 36.50 | $15.04 | 150526 |
| 2021-09-09 | 37.12 | $15.10 | 150428 |
| 2021-09-08 | 37.59 | $15.17 | 136110 |
| 2021-09-07 | 38.09 | $15.23 | 156722 |
| 2021-09-03 | 38.31 | $15.57 | 191791 |
| 2021-09-02 | 38.28 | $15.59 | 202758 |
| 2021-09-01 | 38.25 | $15.03 | 139830 |
| 2021-08-31 | 38.50 | $15.11 | 234399 |
| 2021-08-30 | 38.79 | $14.86 | 169662 |
| 2021-08-27 | 39.16 | $14.98 | 283436 |
| 2021-08-26 | 39.56 | $14.66 | 185766 |
| 2021-08-25 | 40.10 | $14.84 | 116222 |
| 2021-08-24 | 40.39 | $15.01 | 143637 |
| 2021-08-23 | 40.70 | $14.78 | 168025 |
| 2021-08-20 | 41.12 | $14.77 | 356337 |
| 2021-08-19 | 41.63 | $14.43 | 191414 |
| 2021-08-18 | 41.90 | $14.67 | 192796 |
| 2021-08-17 | 41.84 | $14.75 | 190035 |
| 2021-08-16 | 41.75 | $14.94 | 175810 |
| 2021-08-13 | 41.64 | $14.87 | 105271 |
| 2021-08-12 | 41.42 | $14.88 | 104692 |
| 2021-08-11 | 41.32 | $14.90 | 152744 |
| 2021-08-10 | 41.23 | $14.72 | 241934 |
| 2021-08-09 | 41.18 | $14.56 | 244316 |
| 2021-08-06 | 41.16 | $14.55 | 128450 |
| 2021-08-05 | 41.06 | $14.53 | 185640 |
| 2021-08-04 | 40.96 | $14.39 | 252935 |
| 2021-08-03 | 40.89 | $14.60 | 312772 |
| 2021-08-02 | 40.81 | $15.16 | 276874 |
| 2021-07-30 | 39.49 | $15.40 | 206808 |
| 2021-07-29 | 38.10 | $15.52 | 231802 |
| 2021-07-28 | 36.64 | $15.26 | 291428 |
| 2021-07-27 | 35.15 | $14.71 | 179880 |
| 2021-07-26 | 33.68 | $14.75 | 160128 |
| 2021-07-23 | 31.97 | $14.70 | 154002 |
| 2021-07-22 | 30.23 | $14.45 | 244295 |
| 2021-07-21 | 28.42 | $14.64 | 237555 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected