Is UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI) a Buy, Sell, or Hold?
NASDAQ : GLDI
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033
$141.0673 USD
$0.66 (0.47%)
- Volume
- 32.39K
- Average Volume
- 45.79K
- Market Capitalization
- $164.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $183.61
- Year Low
- $138.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GLDI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $140.72 | $141.07 | 0.25% | 32600 |
| 2026-07-16 | $140.41 | $140.41 | 0.00% | 78319 |
| 2026-07-15 | $143.03 | $142.32 | -0.50% | 28340 |
| 2026-07-14 | $142.30 | $142.18 | -0.08% | 80000 |
| 2026-07-13 | $143.65 | $140.31 | -2.33% | 51800 |
| 2026-07-10 | $142.69 | $143.48 | 0.55% | 14528 |
| 2026-07-09 | $142.10 | $143.76 | 1.17% | 32800 |
| 2026-07-08 | $142.72 | $143.02 | 0.21% | 63700 |
| 2026-07-07 | $145.09 | $143.42 | -1.15% | 56500 |
| 2026-07-06 | $144.63 | $145.34 | 0.49% | 65100 |
| 2026-07-02 | $144.99 | $143.03 | -1.35% | 69800 |
| 2026-07-01 | $140.38 | $141.20 | 0.58% | 58997 |
| 2026-06-30 | $140.10 | $140.55 | 0.32% | 81800 |
| 2026-06-29 | $143.20 | $140.49 | -1.89% | 85800 |
| 2026-06-26 | $141.50 | $141.84 | 0.24% | 30800 |
| 2026-06-25 | $141.55 | $140.50 | -0.74% | 41791 |
| 2026-06-24 | $142.50 | $139.16 | -2.34% | 53363 |
| 2026-06-23 | $144.01 | $143.35 | -0.46% | 60818 |
| 2026-06-22 | $147.59 | $145.70 | -1.28% | 19190 |
| 2026-06-18 | $152.50 | $152.00 | -0.33% | 42815 |
| 2026-06-17 | $155.20 | $152.85 | -1.51% | 29637 |
| 2026-06-16 | $153.01 | $155.61 | 1.70% | 34711 |
| 2026-06-15 | $156.02 | $154.44 | -1.01% | 29959 |
| 2026-06-12 | $151.20 | $151.62 | 0.28% | 41500 |
| 2026-06-11 | $147.00 | $150.99 | 2.71% | 42065 |
| 2026-06-10 | $151.71 | $147.31 | -2.90% | 51249 |
| 2026-06-09 | $155.30 | $153.92 | -0.89% | 69830 |
| 2026-06-08 | $156.23 | $155.19 | -0.67% | 24210 |
| 2026-06-05 | $158.78 | $155.00 | -2.38% | 50303 |
| 2026-06-04 | $158.93 | $160.04 | 0.70% | 90900 |
| 2026-06-03 | $159.05 | $158.93 | -0.08% | 67633 |
| 2026-06-02 | $158.76 | $160.23 | 0.93% | 63200 |
| 2026-06-01 | $162.74 | $160.00 | -1.68% | 101.4K |
| 2026-05-29 | $161.58 | $161.51 | -0.04% | 94122 |
| 2026-05-28 | $158.00 | $159.78 | 1.13% | 78644 |
| 2026-05-27 | $160.98 | $158.50 | -1.54% | 78412 |
| 2026-05-26 | $160.00 | $160.19 | 0.12% | 42900 |
| 2026-05-22 | $161.57 | $160.32 | -0.77% | 14000 |
| 2026-05-21 | $161.50 | $160.99 | -0.32% | 27300 |
| 2026-05-20 | $161.00 | $160.99 | -0.01% | 32047 |
| 2026-05-19 | $165.57 | $163.79 | -1.08% | 64085 |
| 2026-05-18 | $165.06 | $165.52 | 0.28% | 17436 |
| 2026-05-15 | $166.67 | $165.33 | -0.80% | 46706 |
| 2026-05-14 | $168.99 | $167.32 | -0.99% | 30701 |
| 2026-05-13 | $167.01 | $167.44 | 0.26% | 20045 |
| 2026-05-12 | $166.66 | $167.26 | 0.36% | 12772 |
| 2026-05-11 | $167.90 | $167.76 | -0.08% | 32245 |
| 2026-05-08 | $168.89 | $167.53 | -0.81% | 36250 |
| 2026-05-07 | $167.11 | $167.24 | 0.08% | 14254 |
| 2026-05-06 | $166.16 | $166.90 | 0.45% | 51600 |
| 2026-05-05 | $165.00 | $163.05 | -1.18% | 16800 |
| 2026-05-04 | $164.65 | $161.88 | -1.68% | 34451 |
| 2026-05-01 | $163.66 | $164.66 | 0.61% | 27403 |
| 2026-04-30 | $166.04 | $164.18 | -1.12% | 63300 |
| 2026-04-29 | $161.59 | $162.30 | 0.44% | 47437 |
| 2026-04-28 | $167.98 | $163.25 | -2.82% | 47900 |
| 2026-04-27 | $166.51 | $166.43 | -0.05% | 28642 |
| 2026-04-24 | $166.98 | $166.86 | -0.07% | 14441 |
| 2026-04-23 | $166.00 | $165.93 | -0.04% | 14940 |
| 2026-04-22 | $168.42 | $166.61 | -1.07% | 22536 |
| 2026-04-21 | $172.28 | $168.83 | -2.00% | 53367 |
| 2026-04-20 | $172.10 | $174.39 | 1.33% | 18400 |
| 2026-04-17 | $172.42 | $172.40 | -0.01% | 37630 |
| 2026-04-16 | $171.25 | $170.98 | -0.16% | 6800 |
| 2026-04-15 | $173.10 | $171.14 | -1.13% | 18502 |
| 2026-04-14 | $175.22 | $171.13 | -2.33% | 28445 |
| 2026-04-13 | $169.01 | $170.59 | 0.93% | 7200 |
| 2026-04-10 | $171.26 | $169.98 | -0.75% | 7000 |
| 2026-04-09 | $170.23 | $169.95 | -0.16% | 11848 |
| 2026-04-08 | $171.00 | $168.43 | -1.50% | 15521 |
| 2026-04-07 | $166.10 | $167.19 | 0.66% | 3641 |
| 2026-04-06 | $166.50 | $165.53 | -0.58% | 8400 |
| 2026-04-02 | $163.45 | $166.21 | 1.69% | 7694 |
| 2026-04-01 | $168.42 | $169.31 | 0.53% | 19530 |
| 2026-03-31 | $162.67 | $166.02 | 2.06% | 10359 |
| 2026-03-30 | $163.80 | $160.56 | -1.98% | 10230 |
| 2026-03-27 | $156.00 | $160.07 | 2.61% | 15501 |
| 2026-03-26 | $160.40 | $155.52 | -3.04% | 22779 |
| 2026-03-25 | $158.50 | $161.24 | 1.73% | 12300 |
| 2026-03-24 | $156.20 | $156.71 | 0.33% | 13100 |
| 2026-03-23 | $159.00 | $156.28 | -1.71% | 49700 |
| 2026-03-20 | $167.75 | $160.68 | -4.21% | 30513 |
| 2026-03-19 | $170.00 | $168.28 | -1.01% | 44500 |
| 2026-03-18 | $179.48 | $174.83 | -2.59% | 32300 |
| 2026-03-17 | $179.75 | $179.45 | -0.17% | 8915 |
| 2026-03-16 | $178.67 | $179.64 | 0.54% | 12900 |
| 2026-03-13 | $181.55 | $179.17 | -1.31% | 9558 |
| 2026-03-12 | $182.00 | $180.93 | -0.59% | 9837 |
| 2026-03-11 | $182.00 | $182.40 | 0.22% | 7918 |
| 2026-03-10 | $181.66 | $182.13 | 0.26% | 19128 |