Is UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI) a Buy, Sell, or Hold?
Enter your email address below for free access to our UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI) research center and poll results.
NASDAQ : GLDI
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033
$141.0673 USD
$0.66 (0.47%)
- Volume
- 32.39K
- Average Volume
- 45.79K
- Market Capitalization
- $164.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $183.61
- Year Low
- $138.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
142.66
2026-07-17
Close Price
$141.07
Vol: 32600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
135.56
Average
156.58
Maximum
180.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 142.66 | $141.07 | 32600 |
| 2026-07-16 | 143.25 | $140.41 | 78319 |
| 2026-07-15 | 144.01 | $142.32 | 28340 |
| 2026-07-14 | 144.61 | $142.18 | 80000 |
| 2026-07-13 | 145.08 | $140.31 | 51800 |
| 2026-07-10 | 145.62 | $143.48 | 14528 |
| 2026-07-09 | 145.81 | $143.76 | 32800 |
| 2026-07-08 | 146.32 | $143.02 | 63700 |
| 2026-07-07 | 146.93 | $143.42 | 56500 |
| 2026-07-06 | 147.50 | $145.34 | 65100 |
| 2026-07-02 | 148.24 | $143.03 | 69800 |
| 2026-07-01 | 149.03 | $141.20 | 58997 |
| 2026-06-30 | 149.99 | $140.55 | 81800 |
| 2026-06-29 | 150.96 | $140.49 | 85800 |
| 2026-06-26 | 152.01 | $141.84 | 30800 |
| 2026-06-25 | 152.91 | $140.50 | 41791 |
| 2026-06-24 | 153.81 | $139.16 | 53363 |
| 2026-06-23 | 154.86 | $143.35 | 60818 |
| 2026-06-22 | 155.71 | $145.70 | 19190 |
| 2026-06-18 | 156.47 | $152.00 | 42815 |
| 2026-06-17 | 156.92 | $152.85 | 29637 |
| 2026-06-16 | 157.47 | $155.61 | 34711 |
| 2026-06-15 | 157.96 | $154.44 | 29959 |
| 2026-06-12 | 158.51 | $151.62 | 41500 |
| 2026-06-11 | 159.29 | $150.99 | 42065 |
| 2026-06-10 | 160.12 | $147.31 | 51249 |
| 2026-06-09 | 161.11 | $153.92 | 69830 |
| 2026-06-08 | 161.80 | $155.19 | 24210 |
| 2026-06-05 | 162.42 | $155.00 | 50303 |
| 2026-06-04 | 163.03 | $160.04 | 90900 |
| 2026-06-03 | 163.38 | $158.93 | 67633 |
| 2026-06-02 | 163.58 | $160.23 | 63200 |
| 2026-06-01 | 163.67 | $160.00 | 101400 |
| 2026-05-29 | 163.90 | $161.51 | 94122 |
| 2026-05-28 | 164.03 | $159.78 | 78644 |
| 2026-05-27 | 164.16 | $158.50 | 78412 |
| 2026-05-26 | 164.40 | $160.19 | 42900 |
| 2026-05-22 | 164.71 | $160.32 | 14000 |
| 2026-05-21 | 165.03 | $160.99 | 27300 |
| 2026-05-20 | 165.28 | $160.99 | 32047 |
| 2026-05-19 | 165.56 | $163.79 | 64085 |
| 2026-05-18 | 165.81 | $165.52 | 17436 |
| 2026-05-15 | 166.26 | $165.33 | 46706 |
| 2026-05-14 | 166.61 | $167.32 | 30701 |
| 2026-05-13 | 166.79 | $167.44 | 20045 |
| 2026-05-12 | 166.98 | $167.26 | 12772 |
| 2026-05-11 | 167.17 | $167.76 | 32245 |
| 2026-05-08 | 167.31 | $167.53 | 36250 |
| 2026-05-07 | 167.44 | $167.24 | 14254 |
| 2026-05-06 | 167.57 | $166.90 | 51600 |
| 2026-05-05 | 167.65 | $163.05 | 16800 |
| 2026-05-04 | 167.86 | $161.88 | 34451 |
| 2026-05-01 | 168.04 | $164.66 | 27403 |
| 2026-04-30 | 168.12 | $164.18 | 63300 |
| 2026-04-29 | 168.37 | $162.30 | 47437 |
| 2026-04-28 | 168.56 | $163.25 | 47900 |
| 2026-04-27 | 168.42 | $166.43 | 28642 |
| 2026-04-24 | 168.11 | $166.86 | 14441 |
| 2026-04-23 | 167.54 | $165.93 | 14940 |
| 2026-04-22 | 167.30 | $166.61 | 22536 |
| 2026-04-21 | 166.81 | $168.83 | 53367 |
| 2026-04-20 | 166.18 | $174.39 | 18400 |
| 2026-04-17 | 165.50 | $172.40 | 37630 |
| 2026-04-16 | 165.29 | $170.98 | 6800 |
| 2026-04-15 | 165.48 | $171.14 | 18502 |
| 2026-04-14 | 165.90 | $171.13 | 28445 |
| 2026-04-13 | 166.32 | $170.59 | 7200 |
| 2026-04-10 | 166.75 | $169.98 | 7000 |
| 2026-04-09 | 167.30 | $169.95 | 11848 |
| 2026-04-08 | 167.92 | $168.43 | 15521 |
| 2026-04-07 | 168.61 | $167.19 | 3641 |
| 2026-04-06 | 169.26 | $165.53 | 8400 |
| 2026-04-02 | 170.03 | $166.21 | 7694 |
| 2026-04-01 | 170.65 | $169.31 | 19530 |
| 2026-03-31 | 171.17 | $166.02 | 10359 |
| 2026-03-30 | 171.78 | $160.56 | 10230 |
| 2026-03-27 | 172.92 | $160.07 | 15501 |
| 2026-03-26 | 174.02 | $155.52 | 22779 |
| 2026-03-25 | 175.27 | $161.24 | 12300 |
| 2026-03-24 | 176.19 | $156.71 | 13100 |
| 2026-03-23 | 177.34 | $156.28 | 49700 |
| 2026-03-20 | 178.54 | $160.68 | 30513 |
| 2026-03-19 | 179.43 | $168.28 | 44500 |
| 2026-03-18 | 180.03 | $174.83 | 32300 |
| 2026-03-17 | 180.27 | $179.45 | 8915 |
| 2026-03-16 | 180.17 | $179.64 | 12900 |
| 2026-03-13 | 180.20 | $179.17 | 9558 |
| 2026-03-12 | 180.18 | $180.93 | 9837 |
| 2026-03-11 | 180.18 | $182.40 | 7918 |
| 2026-03-10 | 180.08 | $182.13 | 19128 |
| 2026-03-09 | 179.99 | $180.32 | 17900 |
| 2026-03-06 | 179.93 | $180.89 | 18128 |
| 2026-03-05 | 179.78 | $178.52 | 8167 |
| 2026-03-04 | 179.79 | $179.80 | 9000 |
| 2026-03-03 | 179.73 | $178.21 | 24000 |
| 2026-03-02 | 179.59 | $183.28 | 11342 |
| 2026-02-27 | 179.24 | $182.04 | 18000 |
| 2026-02-26 | 179.06 | $180.62 | 12730 |
| 2026-02-25 | 179.00 | $179.58 | 12607 |
| 2026-02-24 | 178.99 | $179.84 | 11118 |
| 2026-02-23 | 178.96 | $180.15 | 14523 |
| 2026-02-20 | 178.91 | $178.48 | 20000 |
| 2026-02-19 | 178.95 | $180.24 | 20833 |
| 2026-02-18 | 178.84 | $179.76 | 5806 |
| 2026-02-17 | 178.93 | $177.31 | 12400 |
| 2026-02-13 | 179.03 | $180.41 | 5900 |
| 2026-02-12 | 178.98 | $178.78 | 15712 |
| 2026-02-11 | 179.03 | $180.79 | 12900 |
| 2026-02-10 | 178.92 | $180.42 | 8592 |
| 2026-02-09 | 178.84 | $180.30 | 16345 |
| 2026-02-06 | 178.69 | $179.27 | 8715 |
| 2026-02-05 | 178.55 | $177.89 | 10562 |
| 2026-02-04 | 178.46 | $178.58 | 15700 |
| 2026-02-03 | 178.35 | $178.56 | 16800 |
| 2026-02-02 | 178.21 | $175.53 | 15400 |
| 2026-01-30 | 178.14 | $176.17 | 33668 |
| 2026-01-29 | 178.02 | $178.50 | 17150 |
| 2026-01-28 | 177.80 | $179.43 | 17000 |
| 2026-01-27 | 177.50 | $179.47 | 14633 |
| 2026-01-26 | 177.30 | $179.10 | 25000 |
| 2026-01-23 | 177.13 | $179.23 | 11152 |
| 2026-01-22 | 176.94 | $179.30 | 10300 |
| 2026-01-21 | 176.73 | $177.92 | 14926 |
| 2026-01-20 | 176.71 | $181.73 | 19428 |
| 2026-01-16 | 176.48 | $179.25 | 11100 |
| 2026-01-15 | 176.38 | $179.34 | 9704 |
| 2026-01-14 | 176.25 | $179.72 | 14313 |
| 2026-01-13 | 176.08 | $178.78 | 7200 |
| 2026-01-12 | 175.94 | $178.69 | 7155 |
| 2026-01-09 | 175.78 | $177.42 | 9200 |
| 2026-01-08 | 175.63 | $176.35 | 3236 |
| 2026-01-07 | 175.51 | $176.06 | 9823 |
| 2026-01-06 | 175.40 | $176.40 | 6138 |
| 2026-01-05 | 175.26 | $175.84 | 8121 |
| 2026-01-02 | 175.14 | $174.12 | 11130 |
| 2025-12-31 | 175.08 | $173.75 | 13800 |
| 2025-12-30 | 175.03 | $174.03 | 8741 |
| 2025-12-29 | 175.00 | $173.46 | 7924 |
| 2025-12-26 | 174.98 | $175.57 | 10900 |
| 2025-12-24 | 174.77 | $175.61 | 4700 |
| 2025-12-23 | 174.53 | $175.53 | 16000 |
| 2025-12-22 | 174.29 | $175.12 | 8900 |
| 2025-12-19 | 174.00 | $177.38 | 13900 |
| 2025-12-18 | 173.57 | $177.15 | 13341 |
| 2025-12-17 | 173.30 | $177.24 | 11700 |
| 2025-12-16 | 173.01 | $176.86 | 23333 |
| 2025-12-15 | 172.69 | $176.29 | 18800 |
| 2025-12-12 | 172.45 | $175.98 | 4900 |
| 2025-12-11 | 172.32 | $175.53 | 7842 |
| 2025-12-10 | 172.22 | $174.39 | 19500 |
| 2025-12-09 | 172.13 | $173.98 | 10911 |
| 2025-12-08 | 172.03 | $173.78 | 12307 |
| 2025-12-05 | 171.80 | $173.65 | 7924 |
| 2025-12-04 | 171.53 | $173.37 | 6325 |
| 2025-12-03 | 171.26 | $172.97 | 5314 |
| 2025-12-02 | 170.94 | $172.80 | 11700 |
| 2025-12-01 | 170.73 | $173.35 | 11600 |
| 2025-11-28 | 170.48 | $172.95 | 4800 |
| 2025-11-26 | 170.23 | $171.41 | 25193 |
| 2025-11-25 | 169.96 | $170.90 | 11008 |
| 2025-11-24 | 169.72 | $170.65 | 15100 |
| 2025-11-21 | 169.55 | $169.37 | 9800 |
| 2025-11-20 | 169.59 | $168.72 | 18300 |
| 2025-11-19 | 169.67 | $171.90 | 14400 |
| 2025-11-18 | 169.55 | $171.33 | 10100 |
| 2025-11-17 | 169.53 | $170.40 | 17600 |
| 2025-11-14 | 169.71 | $171.63 | 17918 |
| 2025-11-13 | 169.76 | $173.33 | 13633 |
| 2025-11-12 | 169.78 | $173.60 | 9200 |
| 2025-11-11 | 169.74 | $172.55 | 7034 |
| 2025-11-10 | 169.70 | $171.87 | 9200 |
| 2025-11-07 | 169.68 | $169.19 | 11600 |
| 2025-11-06 | 169.68 | $168.38 | 11100 |
| 2025-11-05 | 169.69 | $167.97 | 6000 |
| 2025-11-04 | 169.79 | $166.50 | 11200 |
| 2025-11-03 | 169.93 | $168.69 | 9109 |
| 2025-10-31 | 169.97 | $168.26 | 10119 |
| 2025-10-30 | 170.02 | $167.94 | 14306 |
| 2025-10-29 | 170.07 | $166.05 | 11709 |
| 2025-10-28 | 170.21 | $166.15 | 19000 |
| 2025-10-27 | 170.34 | $167.13 | 25716 |
| 2025-10-24 | 170.42 | $170.20 | 10346 |
| 2025-10-23 | 170.28 | $170.27 | 11500 |
| 2025-10-22 | 170.13 | $169.57 | 17300 |
| 2025-10-21 | 169.98 | $170.82 | 15300 |
| 2025-10-20 | 169.82 | $174.19 | 31040 |
| 2025-10-17 | 169.46 | $172.51 | 13900 |
| 2025-10-16 | 169.19 | $173.67 | 10700 |
| 2025-10-15 | 168.81 | $172.89 | 9055 |
| 2025-10-14 | 168.49 | $171.71 | 9547 |
| 2025-10-13 | 168.25 | $171.41 | 6300 |
| 2025-10-10 | 168.03 | $169.20 | 4701 |
| 2025-10-09 | 167.88 | $168.75 | 8509 |
| 2025-10-08 | 167.73 | $169.79 | 9466 |
| 2025-10-07 | 167.54 | $169.48 | 13934 |
| 2025-10-06 | 167.35 | $169.40 | 16549 |
| 2025-10-03 | 167.17 | $169.27 | 18927 |
| 2025-10-02 | 166.98 | $168.86 | 6903 |
| 2025-10-01 | 166.81 | $168.99 | 14237 |
| 2025-09-30 | 166.61 | $168.63 | 10600 |
| 2025-09-29 | 166.37 | $168.77 | 11100 |
| 2025-09-26 | 166.05 | $167.45 | 6328 |
| 2025-09-25 | 165.75 | $167.29 | 12706 |
| 2025-09-24 | 165.43 | $166.51 | 10200 |
| 2025-09-23 | 165.12 | $167.57 | 25600 |
| 2025-09-22 | 164.74 | $167.10 | 12200 |
| 2025-09-19 | 164.39 | $167.03 | 9108 |
| 2025-09-18 | 163.97 | $166.07 | 17700 |
| 2025-09-17 | 163.62 | $166.50 | 13400 |
| 2025-09-16 | 163.26 | $167.00 | 11900 |
| 2025-09-15 | 162.89 | $166.85 | 14600 |
| 2025-09-12 | 162.55 | $166.20 | 2800 |
| 2025-09-11 | 162.24 | $165.90 | 8019 |
| 2025-09-10 | 161.95 | $165.85 | 6200 |
| 2025-09-09 | 161.65 | $165.80 | 10300 |
| 2025-09-08 | 161.35 | $165.71 | 11122 |
| 2025-09-05 | 161.14 | $165.60 | 15400 |
| 2025-09-04 | 160.93 | $165.36 | 13700 |
| 2025-09-03 | 160.69 | $164.97 | 6400 |
| 2025-09-02 | 160.45 | $163.87 | 18200 |
| 2025-08-29 | 160.25 | $162.29 | 7100 |
| 2025-08-28 | 160.09 | $161.56 | 7700 |
| 2025-08-27 | 159.84 | $160.86 | 13100 |
| 2025-08-26 | 159.62 | $160.29 | 3600 |
| 2025-08-25 | 159.51 | $160.04 | 14340 |
| 2025-08-22 | 159.40 | $159.97 | 11015 |
| 2025-08-21 | 159.35 | $158.65 | 8900 |
| 2025-08-20 | 159.38 | $159.09 | 11200 |
| 2025-08-19 | 159.42 | $159.28 | 18416 |
| 2025-08-18 | 159.47 | $159.73 | 10131 |
| 2025-08-15 | 159.64 | $160.07 | 5712 |
| 2025-08-14 | 159.72 | $159.84 | 7200 |
| 2025-08-13 | 159.80 | $160.13 | 11612 |
| 2025-08-12 | 159.86 | $159.82 | 7126 |
| 2025-08-11 | 159.92 | $159.84 | 9838 |
| 2025-08-08 | 160.00 | $161.57 | 7542 |
| 2025-08-07 | 160.01 | $161.34 | 6200 |
| 2025-08-06 | 159.97 | $160.49 | 7909 |
| 2025-08-05 | 159.95 | $160.29 | 9617 |
| 2025-08-04 | 159.91 | $159.75 | 6526 |
| 2025-08-01 | 159.95 | $159.11 | 16624 |
| 2025-07-31 | 160.04 | $156.71 | 7808 |
| 2025-07-30 | 160.27 | $156.42 | 9134 |
| 2025-07-29 | 160.48 | $158.01 | 10819 |
| 2025-07-28 | 160.54 | $157.97 | 9283 |
| 2025-07-25 | 160.52 | $158.79 | 8800 |
| 2025-07-24 | 160.58 | $159.30 | 6700 |
| 2025-07-23 | 160.61 | $160.03 | 8508 |
| 2025-07-22 | 160.57 | $160.24 | 11549 |
| 2025-07-21 | 160.64 | $163.09 | 15276 |
| 2025-07-18 | 160.51 | $161.72 | 10942 |
| 2025-07-17 | 160.58 | $161.28 | 11533 |
| 2025-07-16 | 160.70 | $161.46 | 15700 |
| 2025-07-15 | 160.80 | $160.93 | 10638 |
| 2025-07-14 | 161.00 | $161.43 | 6502 |
| 2025-07-11 | 161.08 | $161.79 | 5300 |
| 2025-07-10 | 161.06 | $160.49 | 5400 |
| 2025-07-09 | 161.12 | $160.28 | 5700 |
| 2025-07-08 | 161.17 | $159.40 | 13427 |
| 2025-07-07 | 161.28 | $160.58 | 8800 |
| 2025-07-03 | 161.35 | $160.90 | 3800 |
| 2025-07-02 | 161.44 | $161.25 | 14100 |
| 2025-07-01 | 161.48 | $160.60 | 9427 |
| 2025-06-30 | 161.58 | $159.34 | 5400 |
| 2025-06-27 | 161.59 | $157.42 | 10100 |
| 2025-06-26 | 161.73 | $160.13 | 4600 |
| 2025-06-25 | 161.71 | $159.75 | 3900 |
| 2025-06-24 | 161.72 | $159.31 | 14400 |
| 2025-06-23 | 161.82 | $161.61 | 6897 |
| 2025-06-20 | 161.68 | $160.62 | 10755 |
| 2025-06-18 | 161.63 | $163.00 | 8437 |
| 2025-06-17 | 161.61 | $163.69 | 13405 |
| 2025-06-16 | 161.44 | $163.56 | 6600 |
| 2025-06-13 | 161.19 | $164.80 | 5500 |
| 2025-06-12 | 160.95 | $163.05 | 6806 |
| 2025-06-11 | 160.69 | $161.40 | 6738 |
| 2025-06-10 | 160.67 | $161.63 | 6500 |
| 2025-06-09 | 160.60 | $161.36 | 4276 |
| 2025-06-06 | 160.70 | $161.53 | 8400 |
| 2025-06-05 | 160.76 | $162.00 | 6900 |
| 2025-06-04 | 160.81 | $162.84 | 3303 |
| 2025-06-03 | 160.84 | $161.87 | 7800 |
| 2025-06-02 | 160.90 | $162.60 | 9300 |
| 2025-05-30 | 160.91 | $159.69 | 6400 |
| 2025-05-29 | 161.04 | $160.23 | 5007 |
| 2025-05-28 | 161.17 | $159.70 | 6211 |
| 2025-05-27 | 161.33 | $159.99 | 7700 |
| 2025-05-23 | 161.51 | $161.29 | 11400 |
| 2025-05-22 | 161.58 | $158.68 | 3300 |
| 2025-05-21 | 161.80 | $159.63 | 15592 |
| 2025-05-20 | 161.95 | $162.68 | 13147 |
| 2025-05-19 | 161.95 | $160.33 | 7627 |
| 2025-05-16 | 162.23 | $158.43 | 11700 |
| 2025-05-15 | 162.60 | $160.00 | 6800 |
| 2025-05-14 | 162.88 | $157.85 | 26500 |
| 2025-05-13 | 163.23 | $161.11 | 5500 |
| 2025-05-12 | 163.39 | $160.28 | 24239 |
| 2025-05-09 | 163.58 | $163.23 | 4941 |
| 2025-05-08 | 163.60 | $162.75 | 4100 |
| 2025-05-07 | 163.55 | $163.00 | 5606 |
| 2025-05-06 | 163.41 | $163.50 | 8400 |
| 2025-05-05 | 163.23 | $163.08 | 7647 |
| 2025-05-02 | 163.08 | $162.73 | 5509 |
| 2025-05-01 | 163.01 | $162.23 | 6200 |
| 2025-04-30 | 162.99 | $163.00 | 2473 |
| 2025-04-29 | 162.93 | $162.90 | 5100 |
| 2025-04-28 | 162.87 | $163.49 | 8000 |
| 2025-04-25 | 162.78 | $162.78 | 14008 |
| 2025-04-24 | 162.72 | $162.92 | 2236 |
| 2025-04-23 | 162.63 | $162.68 | 12805 |
| 2025-04-22 | 162.54 | $162.71 | 16670 |
| 2025-04-21 | 162.40 | $165.99 | 39215 |
| 2025-04-17 | 162.14 | $165.74 | 10300 |
| 2025-04-16 | 161.91 | $165.69 | 11100 |
| 2025-04-15 | 161.72 | $164.87 | 9452 |
| 2025-04-14 | 161.56 | $164.21 | 6800 |
| 2025-04-11 | 161.38 | $164.10 | 8219 |
| 2025-04-10 | 161.18 | $163.63 | 10341 |
| 2025-04-09 | 160.99 | $161.65 | 16941 |
| 2025-04-08 | 160.81 | $160.23 | 16801 |
| 2025-04-07 | 160.68 | $159.88 | 12322 |
| 2025-04-04 | 160.46 | $160.07 | 17926 |
| 2025-04-03 | 160.27 | $161.50 | 14115 |
| 2025-04-02 | 160.01 | $161.79 | 1615 |
| 2025-04-01 | 159.79 | $161.70 | 14833 |
| 2025-03-31 | 159.55 | $161.80 | 6800 |
| 2025-03-28 | 159.26 | $161.75 | 5400 |
| 2025-03-27 | 158.86 | $161.51 | 5600 |
| 2025-03-26 | 158.51 | $161.02 | 3424 |
| 2025-03-25 | 158.29 | $160.89 | 4429 |
| 2025-03-24 | 158.09 | $160.00 | 2532 |
| 2025-03-21 | 158.01 | $160.81 | 2602 |
| 2025-03-20 | 157.83 | $161.08 | 2700 |
| 2025-03-19 | 157.77 | $161.91 | 3500 |
| 2025-03-18 | 157.63 | $161.66 | 7000 |
| 2025-03-17 | 157.52 | $160.66 | 5626 |
| 2025-03-14 | 157.40 | $160.03 | 4200 |
| 2025-03-13 | 157.35 | $159.76 | 6900 |
| 2025-03-12 | 157.32 | $158.06 | 5702 |
| 2025-03-11 | 157.37 | $157.64 | 5626 |
| 2025-03-10 | 157.42 | $155.51 | 8816 |
| 2025-03-07 | 157.60 | $156.39 | 4000 |
| 2025-03-06 | 157.73 | $156.13 | 3600 |
| 2025-03-05 | 157.87 | $157.56 | 6201 |
| 2025-03-04 | 157.90 | $156.86 | 8700 |
| 2025-03-03 | 157.98 | $155.90 | 17338 |
| 2025-02-28 | 158.09 | $153.82 | 5800 |
| 2025-02-27 | 158.29 | $154.60 | 7437 |
| 2025-02-26 | 158.42 | $156.59 | 2117 |
| 2025-02-25 | 158.45 | $156.82 | 6600 |
| 2025-02-24 | 158.47 | $158.39 | 6800 |
| 2025-02-21 | 158.44 | $157.30 | 3305 |
| 2025-02-20 | 158.42 | $159.74 | 5702 |
| 2025-02-19 | 158.27 | $159.25 | 4400 |
| 2025-02-18 | 158.24 | $159.40 | 1400 |
| 2025-02-14 | 158.16 | $158.29 | 3038 |
| 2025-02-13 | 158.11 | $158.90 | 13200 |
| 2025-02-12 | 158.02 | $159.20 | 1721 |
| 2025-02-11 | 157.90 | $159.09 | 2700 |
| 2025-02-10 | 157.72 | $158.75 | 3900 |
| 2025-02-07 | 157.59 | $159.04 | 1100 |
| 2025-02-06 | 157.43 | $159.03 | 2728 |
| 2025-02-05 | 157.20 | $158.90 | 4231 |
| 2025-02-04 | 156.97 | $158.13 | 2300 |
| 2025-02-03 | 156.78 | $158.49 | 5900 |
| 2025-01-31 | 156.58 | $158.00 | 1426 |
| 2025-01-30 | 156.35 | $157.98 | 2521 |
| 2025-01-29 | 156.09 | $157.12 | 1100 |
| 2025-01-28 | 155.88 | $157.18 | 2800 |
| 2025-01-27 | 155.67 | $157.30 | 1600 |
| 2025-01-24 | 155.43 | $157.75 | 1137 |
| 2025-01-23 | 155.19 | $156.83 | 2100 |
| 2025-01-22 | 155.00 | $156.82 | 2136 |
| 2025-01-21 | 154.78 | $158.68 | 8146 |
| 2025-01-17 | 154.46 | $157.80 | 3630 |
| 2025-01-16 | 154.32 | $157.30 | 2300 |
| 2025-01-15 | 154.20 | $157.00 | 1502 |
| 2025-01-14 | 154.11 | $156.76 | 12419 |
| 2025-01-13 | 154.10 | $155.60 | 1709 |
| 2025-01-10 | 154.23 | $156.11 | 1749 |
| 2025-01-08 | 154.23 | $155.90 | 3200 |
| 2025-01-07 | 154.17 | $154.37 | 1900 |
| 2025-01-06 | 154.13 | $154.26 | 1528 |
| 2025-01-03 | 154.06 | $154.39 | 4037 |
| 2025-01-02 | 154.03 | $154.42 | 10524 |
| 2024-12-31 | 153.98 | $153.51 | 500 |
| 2024-12-30 | 153.99 | $152.70 | 3504 |
| 2024-12-27 | 154.09 | $152.89 | 1200 |
| 2024-12-26 | 154.11 | $153.01 | 1445 |
| 2024-12-24 | 154.10 | $152.51 | 730 |
| 2024-12-23 | 154.11 | $152.84 | 1542 |
| 2024-12-20 | 154.32 | $153.20 | 2300 |
| 2024-12-19 | 154.40 | $152.28 | 1100 |
| 2024-12-18 | 154.50 | $152.34 | 2612 |
| 2024-12-17 | 154.63 | $154.92 | 1946 |
| 2024-12-16 | 154.56 | $155.00 | 1705 |
| 2024-12-13 | 154.32 | $155.10 | 501 |
| 2024-12-12 | 154.14 | $156.71 | 2000 |
| 2024-12-11 | 153.88 | $158.04 | 1800 |
| 2024-12-10 | 153.63 | $156.30 | 1045 |
| 2024-12-09 | 153.52 | $154.62 | 3700 |
| 2024-12-06 | 153.66 | $153.56 | 1200 |
| 2024-12-05 | 153.90 | $152.83 | 1700 |
| 2024-12-04 | 154.07 | $153.84 | 2200 |
| 2024-12-03 | 154.30 | $153.35 | 1800 |
| 2024-12-02 | 154.56 | $153.78 | 1549 |
| 2024-11-29 | 154.80 | $154.72 | 911 |
| 2024-11-27 | 154.99 | $153.33 | 700 |
| 2024-11-26 | 155.30 | $152.75 | 1900 |
| 2024-11-25 | 155.59 | $152.65 | 2947 |
| 2024-11-22 | 155.85 | $157.00 | 1109 |
| 2024-11-21 | 155.91 | $154.83 | 1000 |
| 2024-11-20 | 156.07 | $154.25 | 1600 |
| 2024-11-19 | 156.18 | $155.01 | 1800 |
| 2024-11-18 | 156.36 | $153.55 | 4400 |
| 2024-11-15 | 156.67 | $150.21 | 1644 |
| 2024-11-14 | 157.15 | $151.50 | 1627 |
| 2024-11-13 | 157.49 | $151.46 | 5500 |
| 2024-11-12 | 157.81 | $153.00 | 2700 |
| 2024-11-11 | 158.03 | $154.08 | 4306 |
| 2024-11-08 | 158.19 | $157.49 | 1700 |
| 2024-11-07 | 158.17 | $158.32 | 2924 |
| 2024-11-06 | 158.06 | $156.29 | 5700 |
| 2024-11-05 | 158.04 | $158.34 | 1104 |
| 2024-11-04 | 157.92 | $158.64 | 1800 |
| 2024-11-01 | 157.80 | $158.48 | 2424 |
| 2024-10-31 | 157.69 | $158.64 | 1300 |
| 2024-10-30 | 157.56 | $159.43 | 1746 |
| 2024-10-29 | 157.38 | $158.62 | 3000 |
| 2024-10-28 | 157.23 | $157.91 | 1229 |
| 2024-10-25 | 157.12 | $158.20 | 900 |
| 2024-10-24 | 156.99 | $158.04 | 1644 |
| 2024-10-23 | 156.88 | $156.38 | 2122 |
| 2024-10-22 | 156.84 | $158.64 | 6500 |
| 2024-10-21 | 156.68 | $159.74 | 5600 |
| 2024-10-18 | 156.45 | $159.77 | 2000 |
| 2024-10-17 | 156.19 | $158.30 | 1434 |
| 2024-10-16 | 156.08 | $157.80 | 1100 |
| 2024-10-15 | 155.94 | $157.53 | 1500 |
| 2024-10-14 | 155.85 | $157.30 | 2014 |
| 2024-10-11 | 155.78 | $157.00 | 3028 |
| 2024-10-10 | 155.72 | $156.23 | 1241 |
| 2024-10-09 | 155.66 | $155.90 | 1632 |
| 2024-10-08 | 155.59 | $155.85 | 2400 |
| 2024-10-07 | 155.50 | $156.22 | 3400 |
| 2024-10-04 | 155.37 | $156.22 | 5030 |
| 2024-10-03 | 155.22 | $156.02 | 400 |
| 2024-10-02 | 155.09 | $155.99 | 1900 |
| 2024-10-01 | 154.94 | $155.64 | 1500 |
| 2024-09-30 | 154.82 | $155.62 | 1500 |
| 2024-09-27 | 154.70 | $155.58 | 3300 |
| 2024-09-26 | 154.59 | $155.88 | 1300 |
| 2024-09-25 | 154.46 | $155.55 | 800 |
| 2024-09-24 | 154.35 | $155.40 | 1116 |
| 2024-09-23 | 154.24 | $155.20 | 1400 |
| 2024-09-20 | 154.10 | $154.62 | 1307 |
| 2024-09-19 | 153.98 | $156.14 | 1800 |
| 2024-09-18 | 153.80 | $154.97 | 2200 |
| 2024-09-17 | 153.78 | $155.64 | 1124 |
| 2024-09-16 | 153.69 | $155.89 | 700 |
| 2024-09-13 | 153.60 | $155.90 | 1043 |
| 2024-09-12 | 153.43 | $154.87 | 7533 |
| 2024-09-11 | 153.32 | $154.55 | 1223 |
| 2024-09-10 | 153.19 | $154.13 | 544 |
| 2024-09-09 | 153.13 | $153.58 | 1839 |
| 2024-09-06 | 153.04 | $153.19 | 1500 |
| 2024-09-05 | 152.94 | $153.43 | 3900 |
| 2024-09-04 | 152.74 | $152.99 | 941 |
| 2024-09-03 | 152.59 | $153.18 | 1700 |
| 2024-08-30 | 152.44 | $153.34 | 734 |
| 2024-08-29 | 152.32 | $153.43 | 3500 |
| 2024-08-28 | 152.23 | $153.23 | 1600 |
| 2024-08-27 | 152.13 | $153.25 | 1137 |
| 2024-08-26 | 151.99 | $153.25 | 1202 |
| 2024-08-23 | 151.81 | $152.51 | 2000 |
| 2024-08-22 | 151.66 | $152.18 | 3442 |
| 2024-08-21 | 151.45 | $152.50 | 700 |
| 2024-08-20 | 151.33 | $154.52 | 2138 |
| 2024-08-19 | 151.11 | $153.95 | 3713 |
| 2024-08-16 | 150.88 | $153.99 | 14900 |
| 2024-08-15 | 150.74 | $152.52 | 3100 |
| 2024-08-14 | 150.74 | $152.67 | 1011 |
| 2024-08-13 | 150.73 | $151.96 | 3300 |
| 2024-08-12 | 150.76 | $152.84 | 2100 |
| 2024-08-09 | 150.68 | $151.81 | 1800 |
| 2024-08-08 | 150.66 | $151.15 | 1027 |
| 2024-08-07 | 150.66 | $149.56 | 1529 |
| 2024-08-06 | 150.68 | $149.87 | 1221 |
| 2024-08-05 | 150.68 | $150.18 | 2545 |
| 2024-08-02 | 150.65 | $151.00 | 2215 |
| 2024-08-01 | 150.62 | $151.62 | 1432 |
| 2024-07-31 | 150.49 | $151.30 | 1500 |
| 2024-07-30 | 150.33 | $150.47 | 1446 |
| 2024-07-29 | 150.20 | $149.56 | 1400 |
| 2024-07-26 | 150.09 | $149.60 | 1700 |
| 2024-07-25 | 149.99 | $148.01 | 3100 |
| 2024-07-24 | 149.90 | $150.01 | 1200 |
| 2024-07-23 | 149.76 | $150.18 | 1023 |
| 2024-07-22 | 149.64 | $149.31 | 3900 |
| 2024-07-19 | 149.53 | $151.19 | 1415 |
| 2024-07-18 | 149.45 | $152.54 | 1300 |
| 2024-07-17 | 149.26 | $152.52 | 1468 |
| 2024-07-16 | 149.01 | $152.49 | 1200 |
| 2024-07-15 | 148.82 | $151.32 | 713 |
| 2024-07-12 | 148.60 | $151.38 | 4025 |
| 2024-07-11 | 148.46 | $151.07 | 2544 |
| 2024-07-10 | 148.27 | $149.88 | 1140 |
| 2024-07-09 | 148.15 | $149.90 | 1800 |
| 2024-07-08 | 148.00 | $149.67 | 1700 |
| 2024-07-05 | 148.04 | $150.37 | 1845 |
| 2024-07-03 | 147.99 | $149.12 | 428 |
| 2024-07-02 | 147.95 | $147.99 | 1600 |
| 2024-07-01 | 148.02 | $147.90 | 600 |
| 2024-06-28 | 148.05 | $147.32 | 1200 |
| 2024-06-27 | 148.12 | $147.71 | 500 |
| 2024-06-26 | 148.18 | $146.06 | 1200 |
| 2024-06-25 | 148.34 | $147.36 | 1012 |
| 2024-06-24 | 148.40 | $147.73 | 1048 |
| 2024-06-21 | 148.43 | $147.00 | 3329 |
| 2024-06-20 | 148.61 | $149.75 | 2800 |
| 2024-06-18 | 148.69 | $148.57 | 520 |
| 2024-06-17 | 148.96 | $147.57 | 1408 |
| 2024-06-14 | 149.23 | $148.65 | 917 |
| 2024-06-13 | 149.39 | $146.99 | 918 |
| 2024-06-12 | 149.64 | $148.51 | 1000 |
| 2024-06-11 | 149.77 | $147.38 | 1000 |
| 2024-06-10 | 149.90 | $147.43 | 700 |
| 2024-06-07 | 150.07 | $146.85 | 4300 |
| 2024-06-06 | 150.25 | $150.50 | 540 |
| 2024-06-05 | 150.13 | $149.41 | 1318 |
| 2024-06-04 | 150.10 | $148.38 | 1448 |
| 2024-06-03 | 150.14 | $149.39 | 111332 |
| 2024-05-31 | 150.05 | $148.36 | 1612 |
| 2024-05-30 | 150.03 | $148.85 | 600 |
| 2024-05-29 | 149.99 | $148.82 | 1605 |
| 2024-05-28 | 149.90 | $149.22 | 1000 |
| 2024-05-24 | 149.92 | $148.70 | 931 |
| 2024-05-23 | 149.95 | $148.29 | 1100 |
| 2024-05-22 | 150.01 | $150.50 | 5417 |
| 2024-05-21 | 149.92 | $151.52 | 1748 |
| 2024-05-20 | 149.78 | $153.85 | 2654 |
| 2024-05-17 | 149.54 | $153.04 | 2000 |
| 2024-05-16 | 149.47 | $151.85 | 807 |
| 2024-05-15 | 149.52 | $152.01 | 3251 |
| 2024-05-14 | 149.55 | $151.02 | 1700 |
| 2024-05-13 | 149.61 | $150.07 | 2617 |
| 2024-05-10 | 149.73 | $150.81 | 730 |
| 2024-05-09 | 149.73 | $150.31 | 1100 |
| 2024-05-08 | 149.78 | $148.25 | 600 |
| 2024-05-07 | 149.93 | $148.70 | 1100 |
| 2024-05-06 | 150.05 | $149.26 | 1500 |
| 2024-05-03 | 150.15 | $147.50 | 800 |
| 2024-05-02 | 150.33 | $147.94 | 1700 |
| 2024-05-01 | 150.49 | $148.06 | 4228 |
| 2024-04-30 | 150.63 | $147.11 | 1206 |
| 2024-04-29 | 150.82 | $149.65 | 2209 |
| 2024-04-26 | 150.85 | $149.27 | 5945 |
| 2024-04-25 | 150.86 | $149.52 | 2609 |
| 2024-04-24 | 150.81 | $148.65 | 4900 |
| 2024-04-23 | 150.77 | $148.71 | 1933 |
| 2024-04-22 | 150.73 | $148.99 | 1928 |
| 2024-04-19 | 150.64 | $151.68 | 2317 |
| 2024-04-18 | 150.46 | $152.92 | 2545 |
| 2024-04-17 | 150.23 | $152.57 | 1826 |
| 2024-04-16 | 149.92 | $152.22 | 3616 |
| 2024-04-15 | 149.70 | $152.39 | 4600 |
| 2024-04-12 | 149.43 | $150.86 | 1304 |
| 2024-04-11 | 149.29 | $151.44 | 2600 |
| 2024-04-10 | 149.13 | $151.15 | 1200 |
| 2024-04-09 | 148.94 | $151.06 | 2712 |
| 2024-04-08 | 148.77 | $151.29 | 800 |
| 2024-04-05 | 148.61 | $151.11 | 1300 |
| 2024-04-04 | 148.41 | $151.16 | 2500 |
| 2024-04-03 | 148.18 | $150.89 | 2600 |
| 2024-04-02 | 147.99 | $150.87 | 5300 |
| 2024-04-01 | 147.78 | $150.20 | 3900 |
| 2024-03-28 | 147.54 | $149.50 | 3800 |
| 2024-03-27 | 147.26 | $148.52 | 2700 |
| 2024-03-26 | 146.98 | $147.93 | 2800 |
| 2024-03-25 | 146.73 | $147.80 | 2900 |
| 2024-03-22 | 146.48 | $147.27 | 600 |
| 2024-03-21 | 146.26 | $148.00 | 339 |
| 2024-03-20 | 145.98 | $148.30 | 2617 |
| 2024-03-19 | 145.69 | $146.49 | 1300 |
| 2024-03-18 | 145.46 | $147.72 | 2442 |
| 2024-03-15 | 145.19 | $147.08 | 1000 |
| 2024-03-14 | 144.91 | $147.92 | 3300 |
| 2024-03-13 | 144.55 | $148.29 | 1000 |
| 2024-03-12 | 144.20 | $147.38 | 948 |
| 2024-03-11 | 143.96 | $147.65 | 3000 |
| 2024-03-08 | 143.74 | $148.10 | 3360 |
| 2024-03-07 | 143.52 | $147.05 | 1393 |
| 2024-03-06 | 143.36 | $146.70 | 1700 |
| 2024-03-05 | 143.18 | $147.00 | 5239 |
| 2024-03-04 | 142.96 | $146.60 | 6200 |
| 2024-03-01 | 142.79 | $145.52 | 5900 |
| 2024-02-29 | 142.75 | $143.88 | 1700 |
| 2024-02-28 | 142.73 | $142.82 | 2200 |
| 2024-02-27 | 142.76 | $143.02 | 1400 |
| 2024-02-26 | 142.76 | $142.78 | 3500 |
| 2024-02-23 | 142.75 | $142.87 | 1842 |
| 2024-02-22 | 142.72 | $142.37 | 1800 |
| 2024-02-21 | 142.71 | $142.47 | 2900 |
| 2024-02-20 | 142.72 | $141.90 | 1525 |
| 2024-02-16 | 142.75 | $142.30 | 2309 |
| 2024-02-15 | 142.77 | $141.52 | 1941 |
| 2024-02-14 | 142.86 | $140.73 | 1615 |
| 2024-02-13 | 142.93 | $141.28 | 2200 |
| 2024-02-12 | 143.04 | $142.69 | 11500 |
| 2024-02-09 | 143.13 | $143.24 | 1600 |
| 2024-02-08 | 143.13 | $143.59 | 3000 |
| 2024-02-07 | 143.11 | $143.84 | 5527 |
| 2024-02-06 | 143.09 | $143.19 | 2100 |
| 2024-02-05 | 143.10 | $142.58 | 800 |
| 2024-02-02 | 143.20 | $143.23 | 11220 |
| 2024-02-01 | 143.25 | $144.73 | 6700 |
| 2024-01-31 | 143.21 | $143.54 | 747 |
| 2024-01-30 | 143.28 | $143.30 | 700 |
| 2024-01-29 | 143.35 | $143.02 | 1033 |
| 2024-01-26 | 143.45 | $142.60 | 1500 |
| 2024-01-25 | 143.60 | $142.30 | 1131 |
| 2024-01-24 | 143.72 | $142.11 | 17128 |
| 2024-01-23 | 143.82 | $142.71 | 910 |
| 2024-01-22 | 143.87 | $142.57 | 1105 |
| 2024-01-19 | 143.90 | $142.57 | 3200 |
| 2024-01-18 | 143.96 | $143.38 | 3120 |
| 2024-01-17 | 143.96 | $142.19 | 1135 |
| 2024-01-16 | 144.01 | $143.49 | 5415 |
| 2024-01-12 | 144.01 | $144.40 | 5307 |
| 2024-01-11 | 143.93 | $143.26 | 1922 |
| 2024-01-10 | 143.81 | $143.12 | 600 |
| 2024-01-09 | 143.67 | $143.52 | 1800 |
| 2024-01-08 | 143.60 | $143.37 | 1100 |
| 2024-01-05 | 143.58 | $144.55 | 5200 |
| 2024-01-04 | 143.49 | $144.21 | 1949 |
| 2024-01-03 | 143.41 | $144.00 | 4517 |
| 2024-01-02 | 143.35 | $144.84 | 1237 |
| 2023-12-29 | 143.29 | $144.84 | 1700 |
| 2023-12-28 | 143.20 | $145.00 | 1800 |
| 2023-12-27 | 143.12 | $145.56 | 3600 |
| 2023-12-26 | 143.01 | $144.71 | 1600 |
| 2023-12-22 | 142.88 | $144.07 | 3000 |
| 2023-12-21 | 142.74 | $143.67 | 1308 |
| 2023-12-20 | 142.60 | $143.26 | 2100 |
| 2023-12-19 | 142.49 | $143.73 | 1428 |
| 2023-12-18 | 142.32 | $143.35 | 1600 |
| 2023-12-15 | 142.24 | $143.17 | 6100 |
| 2023-12-14 | 142.16 | $143.60 | 4247 |
| 2023-12-13 | 142.01 | $142.75 | 4220 |
| 2023-12-12 | 141.91 | $140.84 | 1547 |
| 2023-12-11 | 141.85 | $140.37 | 1200 |
| 2023-12-08 | 141.78 | $142.12 | 2745 |
| 2023-12-07 | 141.67 | $142.99 | 22339 |
| 2023-12-06 | 141.50 | $142.74 | 2400 |
| 2023-12-05 | 141.36 | $142.63 | 1206 |
| 2023-12-04 | 141.24 | $142.70 | 2500 |
| 2023-12-01 | 141.12 | $143.62 | 7500 |
| 2023-11-30 | 140.93 | $143.20 | 1238 |
| 2023-11-29 | 140.76 | $143.29 | 2248 |
| 2023-11-28 | 140.59 | $143.42 | 2505 |
| 2023-11-27 | 140.40 | $141.99 | 2009 |
| 2023-11-24 | 140.29 | $141.35 | 1043 |
| 2023-11-22 | 140.21 | $140.92 | 1800 |
| 2023-11-21 | 140.12 | $141.06 | 4500 |
| 2023-11-20 | 140.05 | $140.31 | 3700 |
| 2023-11-17 | 139.99 | $141.80 | 1746 |
| 2023-11-16 | 139.85 | $141.59 | 3109 |
| 2023-11-15 | 139.73 | $140.46 | 1337 |
| 2023-11-14 | 139.64 | $140.76 | 1645 |
| 2023-11-13 | 139.52 | $139.64 | 2100 |
| 2023-11-10 | 139.42 | $139.05 | 4300 |
| 2023-11-09 | 139.37 | $139.89 | 11027 |
| 2023-11-08 | 139.14 | $139.58 | 1318 |
| 2023-11-07 | 138.93 | $139.90 | 2900 |
| 2023-11-06 | 138.65 | $140.25 | 2100 |
| 2023-11-03 | 138.36 | $140.28 | 2900 |
| 2023-11-02 | 137.97 | $139.81 | 7313 |
| 2023-11-01 | 137.56 | $139.92 | 4712 |
| 2023-10-31 | 137.15 | $139.79 | 2900 |
| 2023-10-30 | 136.76 | $139.70 | 1000 |
| 2023-10-27 | 136.39 | $139.80 | 8300 |
| 2023-10-26 | 136.10 | $139.59 | 2204 |
| 2023-10-25 | 135.89 | $139.30 | 900 |
| 2023-10-24 | 135.70 | $139.48 | 1717 |
| 2023-10-23 | 135.60 | $139.30 | 2611 |
| 2023-10-20 | 135.57 | $138.88 | 2240 |
| 2023-10-19 | 135.57 | $139.18 | 2300 |
| 2023-10-18 | 135.56 | $138.65 | 1307 |
| 2023-10-17 | 135.61 | $138.35 | 1900 |
| 2023-10-16 | 135.65 | $137.75 | 1638 |
| 2023-10-13 | 135.76 | $138.09 | 4345 |
| 2023-10-12 | 135.81 | $135.14 | 1600 |
| 2023-10-11 | 135.98 | $135.35 | 1501 |
| 2023-10-10 | 136.13 | $134.31 | 1315 |
| 2023-10-09 | 136.34 | $134.55 | 2024 |
| 2023-10-06 | 136.56 | $132.52 | 3032 |
| 2023-10-05 | 136.89 | $131.47 | 1123 |
| 2023-10-04 | 137.25 | $131.71 | 1300 |
| 2023-10-03 | 137.61 | $131.99 | 3047 |
| 2023-10-02 | 137.97 | $132.45 | 13122 |
| 2023-09-29 | 138.36 | $133.96 | 2500 |
| 2023-09-28 | 138.67 | $135.28 | 2100 |
| 2023-09-27 | 138.94 | $135.54 | 1800 |
| 2023-09-26 | 139.16 | $137.50 | 2436 |
| 2023-09-25 | 139.23 | $138.73 | 2300 |
| 2023-09-22 | 139.21 | $138.90 | 1000 |
| 2023-09-21 | 139.20 | $139.05 | 1228 |
| 2023-09-20 | 139.17 | $139.50 | 2200 |
| 2023-09-19 | 139.07 | $139.25 | 2100 |
| 2023-09-18 | 138.96 | $139.84 | 1333 |
| 2023-09-15 | 138.88 | $139.20 | 2130 |
| 2023-09-14 | 138.83 | $138.58 | 1600 |
| 2023-09-13 | 138.83 | $138.28 | 700 |
| 2023-09-12 | 138.87 | $138.50 | 1235 |
| 2023-09-11 | 138.91 | $139.00 | 3000 |
| 2023-09-08 | 138.94 | $139.15 | 2315 |
| 2023-09-07 | 138.97 | $138.67 | 736 |
| 2023-09-06 | 139.01 | $138.75 | 811 |
| 2023-09-05 | 139.10 | $139.25 | 1841 |
| 2023-09-01 | 139.20 | $140.22 | 1600 |
| 2023-08-31 | 139.25 | $140.24 | 2000 |
| 2023-08-30 | 139.29 | $140.60 | 1622 |
| 2023-08-29 | 139.31 | $140.01 | 2600 |
| 2023-08-28 | 139.39 | $138.89 | 1613 |
| 2023-08-25 | 139.58 | $138.27 | 1122 |
| 2023-08-24 | 139.77 | $138.68 | 1939 |
| 2023-08-23 | 139.91 | $138.53 | 3400 |
| 2023-08-22 | 140.11 | $137.48 | 20813 |
| 2023-08-21 | 140.35 | $137.10 | 1700 |
| 2023-08-18 | 140.59 | $138.29 | 2000 |
| 2023-08-17 | 140.78 | $138.02 | 2800 |
| 2023-08-16 | 140.99 | $138.69 | 1021 |
| 2023-08-15 | 141.18 | $139.01 | 1431 |
| 2023-08-14 | 141.41 | $139.41 | 38400 |
| 2023-08-11 | 141.58 | $139.45 | 2505 |
| 2023-08-10 | 141.73 | $139.82 | 2750 |
| 2023-08-09 | 141.89 | $139.53 | 3126 |
| 2023-08-08 | 142.03 | $140.47 | 1743 |
| 2023-08-07 | 142.06 | $141.24 | 2216 |
| 2023-08-04 | 142.03 | $141.25 | 2226 |
| 2023-08-03 | 141.99 | $140.98 | 3733 |
| 2023-08-02 | 141.92 | $141.00 | 1237 |
| 2023-08-01 | 141.86 | $141.73 | 1700 |
| 2023-07-31 | 141.79 | $142.65 | 2500 |
| 2023-07-28 | 141.65 | $142.02 | 4000 |
| 2023-07-27 | 141.50 | $141.55 | 3422 |
| 2023-07-26 | 141.40 | $142.55 | 2200 |
| 2023-07-25 | 141.28 | $142.30 | 2400 |
| 2023-07-24 | 141.17 | $141.76 | 4224 |
| 2023-07-21 | 141.07 | $142.12 | 1300 |
| 2023-07-20 | 140.94 | $142.30 | 733 |
| 2023-07-19 | 140.86 | $142.45 | 1717 |
| 2023-07-18 | 140.78 | $143.66 | 2700 |
| 2023-07-17 | 140.79 | $142.69 | 2300 |
| 2023-07-14 | 140.85 | $142.62 | 1900 |
| 2023-07-13 | 140.87 | $142.87 | 2007 |
| 2023-07-12 | 140.87 | $142.47 | 10044 |
| 2023-07-11 | 140.93 | $141.00 | 4425 |
| 2023-07-10 | 141.07 | $140.63 | 2035 |
| 2023-07-07 | 141.22 | $140.53 | 1300 |
| 2023-07-06 | 141.34 | $139.51 | 6300 |
| 2023-07-05 | 141.55 | $139.75 | 3000 |
| 2023-07-03 | 141.75 | $140.37 | 1300 |
| 2023-06-30 | 141.89 | $139.87 | 1832 |
| 2023-06-29 | 142.15 | $139.05 | 2200 |
| 2023-06-28 | 142.40 | $139.41 | 3810 |
| 2023-06-27 | 142.61 | $140.16 | 3000 |
| 2023-06-26 | 142.74 | $140.20 | 1317 |
| 2023-06-23 | 142.84 | $139.81 | 1554 |
| 2023-06-22 | 143.03 | $139.50 | 1900 |
| 2023-06-21 | 143.28 | $140.65 | 2211 |
| 2023-06-20 | 143.45 | $140.88 | 3545 |
| 2023-06-16 | 143.65 | $143.81 | 2900 |
| 2023-06-15 | 143.73 | $143.86 | 3612 |
| 2023-06-14 | 143.87 | $143.00 | 1500 |
| 2023-06-13 | 144.09 | $142.85 | 3243 |
| 2023-06-12 | 144.36 | $143.69 | 1700 |
| 2023-06-09 | 144.58 | $143.79 | 1500 |
| 2023-06-08 | 144.81 | $143.80 | 2000 |
| 2023-06-07 | 145.06 | $142.74 | 2000 |
| 2023-06-06 | 145.39 | $143.82 | 2700 |
| 2023-06-05 | 145.60 | $143.70 | 6712 |
| 2023-06-02 | 145.82 | $143.29 | 2600 |
| 2023-06-01 | 146.13 | $144.90 | 3800 |
| 2023-05-31 | 146.31 | $144.23 | 2600 |
| 2023-05-30 | 146.47 | $143.45 | 3324 |
| 2023-05-26 | 146.58 | $142.80 | 2400 |
| 2023-05-25 | 146.75 | $142.28 | 3300 |
| 2023-05-24 | 146.95 | $143.53 | 3600 |
| 2023-05-23 | 147.07 | $144.45 | 4732 |
| 2023-05-22 | 147.19 | $144.16 | 9147 |
| 2023-05-19 | 147.27 | $144.79 | 3901 |
| 2023-05-18 | 147.31 | $145.45 | 4152 |
| 2023-05-17 | 147.36 | $146.64 | 2000 |
| 2023-05-16 | 147.35 | $147.35 | 2609 |
| 2023-05-15 | 147.40 | $148.43 | 3336 |
| 2023-05-12 | 147.37 | $148.09 | 1800 |
| 2023-05-11 | 147.37 | $148.28 | 1000 |
| 2023-05-10 | 147.41 | $148.87 | 2813 |
| 2023-05-09 | 147.40 | $149.32 | 2945 |
| 2023-05-08 | 147.35 | $148.06 | 3900 |
| 2023-05-05 | 147.36 | $148.00 | 2302 |
| 2023-05-04 | 147.37 | $149.44 | 2400 |
| 2023-05-03 | 147.30 | $148.50 | 4000 |
| 2023-05-02 | 147.27 | $147.58 | 2047 |
| 2023-05-01 | 147.28 | $145.56 | 5400 |
| 2023-04-28 | 147.39 | $146.17 | 2200 |
| 2023-04-27 | 147.47 | $146.33 | 2100 |
| 2023-04-26 | 147.53 | $145.96 | 2000 |
| 2023-04-25 | 147.60 | $146.72 | 2400 |
| 2023-04-24 | 147.63 | $145.77 | 2921 |
| 2023-04-21 | 147.71 | $145.75 | 1346 |
| 2023-04-20 | 147.79 | $146.45 | 4411 |
| 2023-04-19 | 147.81 | $146.37 | 3616 |
| 2023-04-18 | 147.82 | $148.26 | 3900 |
| 2023-04-17 | 147.81 | $148.00 | 3845 |
| 2023-04-14 | 147.79 | $148.07 | 5400 |
| 2023-04-13 | 147.71 | $149.00 | 2404 |
| 2023-04-12 | 147.57 | $148.64 | 4419 |
| 2023-04-11 | 147.44 | $148.31 | 12600 |
| 2023-04-10 | 147.35 | $148.31 | 5935 |
| 2023-04-06 | 147.18 | $148.17 | 2600 |
| 2023-04-05 | 146.91 | $148.03 | 5712 |
| 2023-04-04 | 146.57 | $147.99 | 4000 |
| 2023-04-03 | 146.24 | $147.74 | 8130 |
| 2023-03-31 | 146.04 | $147.79 | 3900 |
| 2023-03-30 | 145.89 | $147.70 | 3100 |
| 2023-03-29 | 145.65 | $147.56 | 2833 |
| 2023-03-28 | 145.44 | $147.29 | 4137 |
| 2023-03-27 | 145.20 | $147.33 | 2100 |
| 2023-03-24 | 144.91 | $147.48 | 4400 |
| 2023-03-23 | 144.60 | $147.22 | 3525 |
| 2023-03-22 | 144.34 | $147.00 | 9200 |
| 2023-03-21 | 144.10 | $146.47 | 3035 |
| 2023-03-20 | 143.93 | $148.06 | 12412 |
| 2023-03-17 | 143.78 | $147.71 | 5946 |
| 2023-03-16 | 143.62 | $146.40 | 26600 |
| 2023-03-15 | 143.54 | $146.12 | 56705 |
| 2023-03-14 | 143.52 | $146.11 | 15314 |
| 2023-03-13 | 143.51 | $146.48 | 6300 |
| 2023-03-10 | 143.50 | $145.01 | 4600 |
| 2023-03-09 | 143.55 | $142.65 | 2400 |
| 2023-03-08 | 143.77 | $141.27 | 1800 |
| 2023-03-07 | 144.07 | $141.36 | 5818 |
| 2023-03-06 | 144.32 | $143.78 | 16542 |
| 2023-03-03 | 144.45 | $144.70 | 3101 |
| 2023-03-02 | 144.69 | $143.03 | 6415 |
| 2023-03-01 | 145.06 | $143.25 | 2300 |
| 2023-02-28 | 145.40 | $142.48 | 2000 |
| 2023-02-27 | 145.74 | $141.69 | 1800 |
| 2023-02-24 | 146.14 | $141.11 | 3800 |
| 2023-02-23 | 146.57 | $142.15 | 4500 |
| 2023-02-22 | 146.97 | $142.10 | 5906 |
| 2023-02-21 | 147.34 | $143.09 | 4700 |
| 2023-02-17 | 147.66 | $145.15 | 6739 |
| 2023-02-16 | 147.86 | $144.52 | 5400 |
| 2023-02-15 | 148.09 | $144.77 | 6247 |
| 2023-02-14 | 148.35 | $145.79 | 4810 |
| 2023-02-13 | 148.57 | $145.80 | 4400 |
| 2023-02-10 | 148.81 | $146.22 | 4031 |
| 2023-02-09 | 148.98 | $146.12 | 2828 |
| 2023-02-08 | 149.13 | $147.10 | 5700 |
| 2023-02-07 | 149.23 | $147.17 | 11600 |
| 2023-02-06 | 149.32 | $146.40 | 3800 |
| 2023-02-03 | 149.44 | $146.35 | 7800 |
| 2023-02-02 | 149.53 | $149.42 | 6510 |
| 2023-02-01 | 149.48 | $150.58 | 7300 |
| 2023-01-31 | 149.33 | $149.90 | 10941 |
| 2023-01-30 | 149.19 | $149.31 | 1500 |
| 2023-01-27 | 149.06 | $149.74 | 3324 |
| 2023-01-26 | 148.88 | $149.70 | 6200 |
| 2023-01-25 | 148.72 | $150.10 | 1929 |
| 2023-01-24 | 148.50 | $149.65 | 3140 |
| 2023-01-23 | 148.29 | $149.49 | 4522 |
| 2023-01-20 | 148.14 | $149.14 | 3800 |
| 2023-01-19 | 148.01 | $149.10 | 5816 |
| 2023-01-18 | 148.03 | $149.88 | 5300 |
| 2023-01-17 | 148.00 | $150.29 | 5900 |
| 2023-01-13 | 147.93 | $150.58 | 6035 |
| 2023-01-12 | 148.00 | $149.57 | 4300 |
| 2023-01-11 | 148.01 | $149.05 | 4300 |
| 2023-01-10 | 147.97 | $149.10 | 6804 |
| 2023-01-09 | 147.98 | $149.05 | 3942 |
| 2023-01-06 | 147.94 | $148.80 | 5600 |
| 2023-01-05 | 147.93 | $148.23 | 3756 |
| 2023-01-04 | 147.93 | $148.26 | 5800 |
| 2023-01-03 | 147.92 | $147.70 | 5109 |
| 2022-12-30 | 147.96 | $147.07 | 6900 |
| 2022-12-29 | 148.03 | $146.75 | 4400 |
| 2022-12-28 | 148.07 | $146.16 | 5200 |
| 2022-12-27 | 148.13 | $146.40 | 4000 |
| 2022-12-23 | 148.16 | $145.75 | 2740 |
| 2022-12-22 | 148.25 | $145.50 | 2900 |
| 2022-12-21 | 148.34 | $146.50 | 9313 |
| 2022-12-20 | 148.34 | $146.43 | 7400 |
| 2022-12-19 | 148.35 | $149.53 | 14914 |
| 2022-12-16 | 148.21 | $149.25 | 1600 |
| 2022-12-15 | 148.17 | $148.85 | 3100 |
| 2022-12-14 | 148.16 | $152.00 | 2400 |
| 2022-12-13 | 147.99 | $149.75 | 20438 |
| 2022-12-12 | 147.92 | $148.40 | 3200 |
| 2022-12-09 | 147.92 | $149.12 | 4304 |
| 2022-12-08 | 147.85 | $148.41 | 14500 |
| 2022-12-07 | 147.71 | $148.59 | 2100 |
| 2022-12-06 | 147.58 | $148.20 | 2600 |
| 2022-12-05 | 147.36 | $148.10 | 3200 |
| 2022-12-02 | 147.15 | $148.37 | 2148 |
| 2022-12-01 | 146.72 | $148.44 | 11742 |
| 2022-11-30 | 146.33 | $147.59 | 1628 |
| 2022-11-29 | 146.02 | $147.33 | 2100 |
| 2022-11-28 | 145.66 | $147.05 | 3925 |
| 2022-11-25 | 145.36 | $147.59 | 718 |
| 2022-11-23 | 145.10 | $147.21 | 3900 |
| 2022-11-22 | 144.86 | $146.57 | 1433 |
| 2022-11-21 | 144.61 | $146.60 | 1600 |
| 2022-11-18 | 144.35 | $146.80 | 6800 |
| 2022-11-17 | 144.08 | $148.42 | 2341 |
| 2022-11-16 | 143.64 | $148.64 | 9700 |
| 2022-11-15 | 143.19 | $148.62 | 3219 |
| 2022-11-14 | 142.89 | $148.40 | 28800 |
| 2022-11-11 | 142.58 | $148.27 | 1935 |
| 2022-11-10 | 142.25 | $147.81 | 6745 |
| 2022-11-09 | 142.02 | $145.57 | 4812 |
| 2022-11-08 | 141.90 | $146.07 | 2200 |
| 2022-11-07 | 141.76 | $143.69 | 11800 |
| 2022-11-04 | 141.75 | $144.00 | 18100 |
| 2022-11-03 | 141.87 | $139.76 | 5239 |
| 2022-11-02 | 142.22 | $140.56 | 4142 |
| 2022-11-01 | 142.53 | $141.47 | 3400 |
| 2022-10-31 | 142.85 | $140.16 | 2650 |
| 2022-10-28 | 143.12 | $141.05 | 3806 |
| 2022-10-27 | 143.21 | $142.27 | 2900 |
| 2022-10-26 | 143.24 | $142.50 | 4000 |
| 2022-10-25 | 143.25 | $141.56 | 5649 |
| 2022-10-24 | 143.19 | $141.32 | 2100 |
| 2022-10-21 | 143.12 | $141.47 | 11346 |
| 2022-10-20 | 143.12 | $139.68 | 1700 |
| 2022-10-19 | 143.33 | $139.50 | 4500 |
| 2022-10-18 | 143.52 | $142.62 | 58208 |
| 2022-10-17 | 143.54 | $142.17 | 6835 |
| 2022-10-14 | 143.67 | $141.71 | 5403 |
| 2022-10-13 | 143.84 | $143.33 | 2000 |
| 2022-10-12 | 143.88 | $143.13 | 2037 |
| 2022-10-11 | 144.05 | $143.25 | 4810 |
| 2022-10-10 | 144.24 | $143.44 | 8241 |
| 2022-10-07 | 144.49 | $146.38 | 9601 |
| 2022-10-06 | 144.55 | $146.84 | 11408 |
| 2022-10-05 | 144.56 | $146.76 | 17801 |
| 2022-10-04 | 144.61 | $147.76 | 13539 |
| 2022-10-03 | 144.55 | $145.75 | 33952 |
| 2022-09-30 | 144.64 | $142.83 | 7300 |
| 2022-09-29 | 144.81 | $142.71 | 3417 |
| 2022-09-28 | 145.04 | $142.80 | 8600 |
| 2022-09-27 | 145.33 | $140.34 | 7409 |
| 2022-09-26 | 145.80 | $140.00 | 7465 |
| 2022-09-23 | 146.28 | $141.40 | 8250 |
| 2022-09-22 | 146.77 | $143.80 | 5440 |
| 2022-09-21 | 147.12 | $143.40 | 4270 |
| 2022-09-20 | 147.46 | $143.00 | 6555 |
| 2022-09-19 | 147.77 | $144.80 | 4050 |
| 2022-09-16 | 148.04 | $145.00 | 4205 |
| 2022-09-15 | 148.39 | $144.20 | 13086 |
| 2022-09-14 | 148.79 | $146.50 | 3353 |
| 2022-09-13 | 149.12 | $147.10 | 3716 |
| 2022-09-12 | 149.43 | $148.40 | 3252 |
| 2022-09-09 | 149.75 | $147.60 | 3600 |
| 2022-09-08 | 150.05 | $147.10 | 1886 |
| 2022-09-07 | 150.39 | $147.80 | 2905 |
| 2022-09-06 | 150.70 | $146.40 | 7151 |
| 2022-09-02 | 151.07 | $147.60 | 4383 |
| 2022-09-01 | 151.32 | $146.20 | 5711 |
| 2022-08-31 | 151.71 | $147.40 | 2330 |
| 2022-08-30 | 151.92 | $148.60 | 4050 |
| 2022-08-29 | 152.07 | $149.60 | 40530 |
| 2022-08-26 | 152.19 | $149.60 | 3975 |
| 2022-08-25 | 152.29 | $151.20 | 2460 |
| 2022-08-24 | 152.26 | $150.80 | 4877 |
| 2022-08-23 | 152.18 | $150.20 | 42226 |
| 2022-08-22 | 152.06 | $149.20 | 29527 |
| 2022-08-19 | 151.99 | $150.20 | 4034 |
| 2022-08-18 | 151.89 | $152.00 | 4316 |
| 2022-08-17 | 151.67 | $152.20 | 4960 |
| 2022-08-16 | 151.37 | $153.20 | 1760 |
| 2022-08-15 | 151.08 | $153.30 | 3705 |
| 2022-08-12 | 150.83 | $154.80 | 39896 |
| 2022-08-11 | 150.50 | $153.60 | 4132 |
| 2022-08-10 | 150.24 | $153.80 | 4856 |
| 2022-08-09 | 150.07 | $154.00 | 4530 |
| 2022-08-08 | 149.86 | $153.80 | 3529 |
| 2022-08-05 | 149.69 | $152.60 | 4806 |
| 2022-08-04 | 149.59 | $154.00 | 5746 |
| 2022-08-03 | 149.43 | $151.60 | 7745 |
| 2022-08-02 | 149.38 | $151.70 | 5394 |
| 2022-08-01 | 149.44 | $152.00 | 8390 |
| 2022-07-29 | 149.65 | $151.60 | 7830 |
| 2022-07-28 | 149.89 | $150.60 | 4365 |
| 2022-07-27 | 150.22 | $149.20 | 6131 |
| 2022-07-26 | 150.63 | $147.80 | 3970 |
| 2022-07-25 | 151.13 | $147.80 | 4370 |
| 2022-07-22 | 151.62 | $148.20 | 5789 |
| 2022-07-21 | 152.10 | $147.60 | 7651 |
| 2022-07-20 | 152.63 | $146.20 | 4655 |
| 2022-07-19 | 153.21 | $147.40 | 5165 |
| 2022-07-18 | 153.78 | $148.20 | 6335 |
| 2022-07-15 | 154.36 | $148.20 | 4901 |
| 2022-07-14 | 154.88 | $148.40 | 9037 |
| 2022-07-13 | 155.31 | $150.40 | 5350 |
| 2022-07-12 | 155.69 | $149.80 | 7395 |
| 2022-07-11 | 156.27 | $150.40 | 5358 |
| 2022-07-08 | 156.74 | $150.60 | 10731 |
| 2022-07-07 | 157.23 | $150.80 | 14448 |
| 2022-07-06 | 157.71 | $150.60 | 17551 |
| 2022-07-05 | 158.15 | $153.00 | 6560 |
| 2022-07-01 | 158.50 | $156.20 | 15856 |
| 2022-06-30 | 158.75 | $156.40 | 4060 |
| 2022-06-29 | 158.91 | $157.20 | 3452 |
| 2022-06-28 | 159.01 | $157.40 | 6656 |
| 2022-06-27 | 159.15 | $157.80 | 3425 |
| 2022-06-24 | 159.26 | $157.60 | 4742 |
| 2022-06-23 | 159.38 | $157.80 | 4416 |
| 2022-06-22 | 159.51 | $158.20 | 5355 |
| 2022-06-21 | 159.58 | $157.80 | 6295 |
| 2022-06-17 | 159.64 | $158.80 | 5465 |
| 2022-06-16 | 159.64 | $159.80 | 9752 |
| 2022-06-15 | 159.61 | $158.60 | 7820 |
| 2022-06-14 | 159.65 | $157.00 | 5894 |
| 2022-06-13 | 159.79 | $158.00 | 10885 |
| 2022-06-10 | 159.80 | $161.40 | 8790 |
| 2022-06-09 | 159.72 | $159.80 | 5620 |
| 2022-06-08 | 159.83 | $160.40 | 5446 |
| 2022-06-07 | 159.82 | $160.40 | 8876 |
| 2022-06-06 | 159.92 | $159.40 | 12457 |
| 2022-06-03 | 160.18 | $160.00 | 7925 |
| 2022-06-02 | 160.40 | $161.20 | 18877 |
| 2022-06-01 | 160.57 | $159.60 | 14531 |
| 2022-05-31 | 160.74 | $159.20 | 8530 |
| 2022-05-27 | 160.89 | $160.20 | 5973 |
| 2022-05-26 | 161.16 | $160.00 | 4575 |
| 2022-05-25 | 161.40 | $160.00 | 4742 |
| 2022-05-24 | 161.63 | $160.40 | 8707 |
| 2022-05-23 | 161.90 | $159.67 | 6941 |
| 2022-05-20 | 162.18 | $159.00 | 5067 |
| 2022-05-19 | 162.63 | $158.80 | 7080 |
| 2022-05-18 | 163.13 | $159.20 | 6470 |
| 2022-05-17 | 163.62 | $159.40 | 7710 |
| 2022-05-16 | 164.08 | $159.70 | 5850 |
| 2022-05-13 | 164.75 | $158.20 | 9341 |
| 2022-05-12 | 165.47 | $159.80 | 9185 |
| 2022-05-11 | 166.11 | $162.00 | 6910 |
| 2022-05-10 | 166.63 | $160.20 | 7980 |
| 2022-05-09 | 167.19 | $162.40 | 7975 |
| 2022-05-06 | 167.62 | $164.60 | 12686 |
| 2022-05-05 | 167.91 | $164.40 | 10217 |
| 2022-05-04 | 168.15 | $164.60 | 14189 |
| 2022-05-03 | 168.40 | $163.00 | 6685 |
| 2022-05-02 | 168.77 | $162.20 | 12776 |
| 2022-04-29 | 169.15 | $165.60 | 9004 |
| 2022-04-28 | 169.39 | $164.91 | 6792 |
| 2022-04-27 | 169.65 | $164.60 | 8786 |
| 2022-04-26 | 169.88 | $165.80 | 10995 |
| 2022-04-25 | 170.03 | $165.20 | 22624 |
| 2022-04-22 | 170.31 | $168.00 | 12660 |
| 2022-04-21 | 170.50 | $168.70 | 12547 |
| 2022-04-20 | 170.57 | $169.00 | 8120 |
| 2022-04-19 | 170.55 | $168.60 | 10775 |
| 2022-04-18 | 170.61 | $173.20 | 11300 |
| 2022-04-14 | 170.45 | $172.60 | 5386 |
| 2022-04-13 | 170.38 | $172.60 | 6740 |
| 2022-04-12 | 170.25 | $172.40 | 7915 |
| 2022-04-11 | 170.10 | $171.40 | 18575 |
| 2022-04-08 | 170.11 | $171.00 | 4490 |
| 2022-04-07 | 170.24 | $170.40 | 5495 |
| 2022-04-06 | 170.42 | $169.20 | 4325 |
| 2022-04-05 | 170.66 | $169.60 | 5605 |
| 2022-04-04 | 170.89 | $170.40 | 3899 |
| 2022-04-01 | 171.07 | $169.80 | 6510 |
| 2022-03-31 | 171.26 | $170.40 | 2635 |
| 2022-03-30 | 171.41 | $170.10 | 2250 |
| 2022-03-29 | 171.56 | $169.20 | 8905 |
| 2022-03-28 | 171.78 | $168.80 | 8205 |
| 2022-03-25 | 171.97 | $170.82 | 5450 |
| 2022-03-24 | 172.05 | $171.80 | 9456 |
| 2022-03-23 | 172.07 | $170.10 | 4871 |
| 2022-03-22 | 172.19 | $168.60 | 4901 |
| 2022-03-21 | 172.37 | $169.80 | 3858 |
| 2022-03-18 | 172.50 | $170.00 | 8310 |
| 2022-03-17 | 172.66 | $171.20 | 3170 |
| 2022-03-16 | 172.70 | $170.00 | 7620 |
| 2022-03-15 | 172.76 | $169.40 | 6498 |
| 2022-03-14 | 172.88 | $171.60 | 4461 |
| 2022-03-11 | 172.87 | $173.60 | 3435 |
| 2022-03-10 | 172.67 | $174.00 | 3612 |
| 2022-03-09 | 172.47 | $174.00 | 7725 |
| 2022-03-08 | 172.24 | $174.21 | 10595 |
| 2022-03-07 | 172.00 | $174.00 | 8210 |
| 2022-03-04 | 171.71 | $173.60 | 4916 |
| 2022-03-03 | 171.40 | $173.40 | 2250 |
| 2022-03-02 | 171.11 | $173.00 | 5245 |
| 2022-03-01 | 170.82 | $173.60 | 3925 |
| 2022-02-28 | 170.48 | $172.70 | 4495 |
| 2022-02-25 | 170.12 | $172.30 | 4796 |
| 2022-02-24 | 169.83 | $172.20 | 9886 |
| 2022-02-23 | 169.62 | $172.60 | 5070 |
| 2022-02-22 | 169.51 | $172.20 | 13350 |
| 2022-02-18 | 169.39 | $172.40 | 7640 |
| 2022-02-17 | 169.22 | $173.20 | 9664 |
| 2022-02-16 | 169.04 | $172.00 | 7342 |
| 2022-02-15 | 168.99 | $171.20 | 5955 |
| 2022-02-14 | 168.87 | $171.80 | 10045 |
| 2022-02-11 | 168.75 | $171.30 | 7628 |
| 2022-02-10 | 168.66 | $169.60 | 5732 |
| 2022-02-09 | 168.67 | $170.00 | 5334 |
| 2022-02-08 | 168.65 | $169.40 | 6348 |
| 2022-02-07 | 168.57 | $169.40 | 47254 |
| 2022-02-04 | 168.48 | $168.20 | 2905 |
| 2022-02-03 | 168.41 | $167.40 | 6640 |
| 2022-02-02 | 168.46 | $167.70 | 3431 |
| 2022-02-01 | 168.50 | $167.10 | 4455 |
| 2022-01-31 | 168.54 | $166.80 | 4962 |
| 2022-01-28 | 168.66 | $165.60 | 6160 |
| 2022-01-27 | 168.79 | $166.40 | 5611 |
| 2022-01-26 | 168.84 | $168.00 | 8105 |
| 2022-01-25 | 168.83 | $170.40 | 3956 |
| 2022-01-24 | 168.69 | $169.80 | 10475 |
| 2022-01-21 | 168.58 | $169.00 | 12770 |
| 2022-01-20 | 168.50 | $169.70 | 13381 |
| 2022-01-19 | 168.32 | $171.00 | 15140 |
| 2022-01-18 | 168.18 | $168.80 | 14775 |
| 2022-01-14 | 168.20 | $169.30 | 12701 |
| 2022-01-13 | 168.18 | $169.60 | 6012 |
| 2022-01-12 | 168.05 | $169.80 | 7775 |
| 2022-01-11 | 167.88 | $169.60 | 5215 |
| 2022-01-10 | 167.76 | $167.80 | 4610 |
| 2022-01-07 | 167.74 | $167.60 | 5830 |
| 2022-01-06 | 167.69 | $166.80 | 5089 |
| 2022-01-05 | 167.73 | $168.30 | 2965 |
| 2022-01-04 | 167.69 | $168.60 | 3970 |
| 2022-01-03 | 167.63 | $167.80 | 29097 |
| 2021-12-31 | 167.61 | $169.20 | 7340 |
| 2021-12-30 | 167.43 | $168.20 | 5521 |
| 2021-12-29 | 167.35 | $167.40 | 4405 |
| 2021-12-28 | 167.29 | $167.80 | 5926 |
| 2021-12-27 | 167.25 | $167.60 | 4315 |
| 2021-12-23 | 167.24 | $167.70 | 7645 |
| 2021-12-22 | 167.25 | $167.30 | 6250 |
| 2021-12-21 | 167.27 | $166.20 | 6130 |
| 2021-12-20 | 167.45 | $168.20 | 7755 |
| 2021-12-17 | 167.64 | $169.20 | 5040 |
| 2021-12-16 | 167.87 | $168.80 | 3885 |
| 2021-12-15 | 168.13 | $167.00 | 6500 |
| 2021-12-14 | 168.44 | $166.50 | 3805 |
| 2021-12-13 | 168.80 | $167.20 | 7021 |
| 2021-12-10 | 169.11 | $167.30 | 3995 |
| 2021-12-09 | 169.43 | $166.60 | 4551 |
| 2021-12-08 | 169.75 | $167.60 | 6260 |
| 2021-12-07 | 169.99 | $167.60 | 6625 |
| 2021-12-06 | 170.20 | $167.40 | 3690 |
| 2021-12-03 | 170.39 | $167.40 | 20316 |
| 2021-12-02 | 170.50 | $165.60 | 3930 |
| 2021-12-01 | 170.62 | $166.60 | 5376 |
| 2021-11-30 | 170.76 | $166.20 | 7217 |
| 2021-11-29 | 170.91 | $167.00 | 2595 |
| 2021-11-26 | 170.98 | $167.40 | 4210 |
| 2021-11-24 | 171.09 | $167.80 | 3435 |
| 2021-11-23 | 171.17 | $167.70 | 4531 |
| 2021-11-22 | 171.24 | $169.80 | 28786 |
| 2021-11-19 | 171.24 | $172.10 | 3176 |
| 2021-11-18 | 171.10 | $173.80 | 2039 |
| 2021-11-17 | 170.83 | $174.00 | 3965 |
| 2021-11-16 | 170.58 | $173.20 | 4190 |
| 2021-11-15 | 170.31 | $173.60 | 3599 |
| 2021-11-12 | 170.02 | $173.50 | 5396 |
| 2021-11-11 | 169.73 | $173.60 | 5036 |
| 2021-11-10 | 169.54 | $173.00 | 3720 |
| 2021-11-09 | 169.36 | $172.40 | 5271 |
| 2021-11-08 | 169.10 | $171.90 | 8830 |
| 2021-11-05 | 168.81 | $171.10 | 17136 |
| 2021-11-04 | 168.60 | $169.60 | 3790 |
| 2021-11-03 | 168.46 | $168.00 | 5055 |
| 2021-11-02 | 168.45 | $169.40 | 3170 |
| 2021-11-01 | 168.35 | $169.20 | 4945 |
| 2021-10-29 | 168.28 | $168.40 | 2620 |
| 2021-10-28 | 168.20 | $169.70 | 2357 |
| 2021-10-27 | 168.06 | $169.40 | 7850 |
| 2021-10-26 | 167.78 | $169.00 | 5683 |
| 2021-10-25 | 167.57 | $169.90 | 3417 |
| 2021-10-22 | 167.39 | $169.20 | 4325 |
| 2021-10-21 | 167.22 | $168.40 | 4320 |
| 2021-10-20 | 167.12 | $169.00 | 5550 |
| 2021-10-19 | 167.06 | $167.80 | 4365 |
| 2021-10-18 | 167.09 | $167.80 | 3855 |
| 2021-10-15 | 167.18 | $167.80 | 4145 |
| 2021-10-14 | 167.22 | $169.80 | 2768 |
| 2021-10-13 | 167.17 | $169.30 | 9101 |
| 2021-10-12 | 167.32 | $167.20 | 7415 |
| 2021-10-11 | 167.61 | $166.20 | 4580 |
| 2021-10-08 | 167.92 | $166.90 | 4261 |
| 2021-10-07 | 168.16 | $166.80 | 3892 |
| 2021-10-06 | 168.44 | $167.70 | 8351 |
| 2021-10-05 | 168.64 | $167.40 | 8240 |
| 2021-10-04 | 168.88 | $167.80 | 7145 |
| 2021-10-01 | 169.12 | $166.90 | 6475 |
| 2021-09-30 | 169.40 | $166.90 | 5565 |
| 2021-09-29 | 169.67 | $163.80 | 6713 |
| 2021-09-28 | 170.09 | $164.80 | 10125 |
| 2021-09-27 | 170.45 | $166.30 | 5645 |
| 2021-09-24 | 170.73 | $165.80 | 3337 |
| 2021-09-23 | 170.99 | $166.40 | 10570 |
| 2021-09-22 | 171.22 | $167.80 | 7326 |
| 2021-09-21 | 171.39 | $168.40 | 7802 |
| 2021-09-20 | 171.55 | $169.60 | 12540 |
| 2021-09-17 | 171.60 | $168.60 | 7395 |
| 2021-09-16 | 171.68 | $168.80 | 11016 |
| 2021-09-15 | 171.84 | $172.20 | 12200 |
| 2021-09-14 | 171.83 | $173.10 | 3901 |
| 2021-09-13 | 171.77 | $172.40 | 4961 |
| 2021-09-10 | 171.73 | $171.60 | 8625 |
| 2021-09-09 | 171.62 | $172.40 | 6617 |
| 2021-09-08 | 171.48 | $171.80 | 3642 |
| 2021-09-07 | 171.26 | $172.20 | 5012 |
| 2021-09-03 | 171.02 | $172.60 | 5395 |
| 2021-09-02 | 170.90 | $172.40 | 9455 |
| 2021-09-01 | 171.01 | $172.40 | 8120 |
| 2021-08-31 | 171.13 | $172.29 | 6290 |
| 2021-08-30 | 171.27 | $172.00 | 5817 |
| 2021-08-27 | 171.41 | $171.90 | 6380 |
| 2021-08-26 | 171.55 | $170.90 | 5330 |
| 2021-08-25 | 171.77 | $171.00 | 5930 |
| 2021-08-24 | 171.92 | $171.20 | 5875 |
| 2021-08-23 | 172.01 | $171.60 | 5987 |
| 2021-08-20 | 172.08 | $170.60 | 5670 |
| 2021-08-19 | 172.22 | $170.20 | 6415 |
| 2021-08-18 | 172.39 | $172.00 | 11881 |
| 2021-08-17 | 172.47 | $172.00 | 8500 |
| 2021-08-16 | 172.57 | $172.00 | 6095 |
| 2021-08-13 | 172.69 | $171.60 | 9581 |
| 2021-08-12 | 172.83 | $169.40 | 9822 |
| 2021-08-11 | 173.14 | $169.50 | 4831 |
| 2021-08-10 | 173.45 | $167.50 | 10737 |
| 2021-08-09 | 173.79 | $167.40 | 23741 |
| 2021-08-06 | 174.13 | $170.20 | 11811 |
| 2021-08-05 | 174.35 | $174.60 | 3125 |
| 2021-08-04 | 174.30 | $174.80 | 5147 |
| 2021-08-03 | 174.26 | $175.00 | 5390 |
| 2021-08-02 | 174.17 | $174.80 | 6344 |
| 2021-07-30 | 174.06 | $174.60 | 6263 |
| 2021-07-29 | 173.89 | $175.40 | 6416 |
| 2021-07-28 | 173.67 | $173.90 | 5800 |
| 2021-07-27 | 173.47 | $173.00 | 6585 |
| 2021-07-26 | 173.41 | $173.10 | 6026 |
| 2021-07-23 | 173.34 | $173.30 | 4767 |
| 2021-07-22 | 173.23 | $173.60 | 6445 |
| 2021-07-21 | 173.11 | $173.60 | 5808 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
144.17
2026-07-17
Close Price
$141.07
Vol: 32600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
135.36
Average
156.57
Maximum
180.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 144.17 | $141.07 | 32600 |
| 2026-07-16 | 144.50 | $140.41 | 78319 |
| 2026-07-15 | 144.93 | $142.32 | 28340 |
| 2026-07-14 | 145.20 | $142.18 | 80000 |
| 2026-07-13 | 145.52 | $140.31 | 51800 |
| 2026-07-10 | 146.07 | $143.48 | 14528 |
| 2026-07-09 | 146.34 | $143.76 | 32800 |
| 2026-07-08 | 146.61 | $143.02 | 63700 |
| 2026-07-07 | 146.99 | $143.42 | 56500 |
| 2026-07-06 | 147.37 | $145.34 | 65100 |
| 2026-07-02 | 147.58 | $143.03 | 69800 |
| 2026-07-01 | 148.06 | $141.20 | 58997 |
| 2026-06-30 | 148.78 | $140.55 | 81800 |
| 2026-06-29 | 149.65 | $140.49 | 85800 |
| 2026-06-26 | 150.61 | $141.84 | 30800 |
| 2026-06-25 | 151.54 | $140.50 | 41791 |
| 2026-06-24 | 152.70 | $139.16 | 53363 |
| 2026-06-23 | 154.12 | $143.35 | 60818 |
| 2026-06-22 | 155.26 | $145.70 | 19190 |
| 2026-06-18 | 156.26 | $152.00 | 42815 |
| 2026-06-17 | 156.71 | $152.85 | 29637 |
| 2026-06-16 | 157.12 | $155.61 | 34711 |
| 2026-06-15 | 157.28 | $154.44 | 29959 |
| 2026-06-12 | 157.58 | $151.62 | 41500 |
| 2026-06-11 | 158.20 | $150.99 | 42065 |
| 2026-06-10 | 158.96 | $147.31 | 51249 |
| 2026-06-09 | 160.19 | $153.92 | 69830 |
| 2026-06-08 | 160.85 | $155.19 | 24210 |
| 2026-06-05 | 161.44 | $155.00 | 50303 |
| 2026-06-04 | 162.12 | $160.04 | 90900 |
| 2026-06-03 | 162.34 | $158.93 | 67633 |
| 2026-06-02 | 162.70 | $160.23 | 63200 |
| 2026-06-01 | 162.96 | $160.00 | 101400 |
| 2026-05-29 | 163.27 | $161.51 | 94122 |
| 2026-05-28 | 163.46 | $159.78 | 78644 |
| 2026-05-27 | 163.85 | $158.50 | 78412 |
| 2026-05-26 | 164.41 | $160.19 | 42900 |
| 2026-05-22 | 164.85 | $160.32 | 14000 |
| 2026-05-21 | 165.33 | $160.99 | 27300 |
| 2026-05-20 | 165.79 | $160.99 | 32047 |
| 2026-05-19 | 166.29 | $163.79 | 64085 |
| 2026-05-18 | 166.56 | $165.52 | 17436 |
| 2026-05-15 | 166.67 | $165.33 | 46706 |
| 2026-05-14 | 166.81 | $167.32 | 30701 |
| 2026-05-13 | 166.75 | $167.44 | 20045 |
| 2026-05-12 | 166.68 | $167.26 | 12772 |
| 2026-05-11 | 166.62 | $167.76 | 32245 |
| 2026-05-08 | 166.50 | $167.53 | 36250 |
| 2026-05-07 | 166.39 | $167.24 | 14254 |
| 2026-05-06 | 166.30 | $166.90 | 51600 |
| 2026-05-05 | 166.24 | $163.05 | 16800 |
| 2026-05-04 | 166.57 | $161.88 | 34451 |
| 2026-05-01 | 167.07 | $164.66 | 27403 |
| 2026-04-30 | 167.32 | $164.18 | 63300 |
| 2026-04-29 | 167.65 | $162.30 | 47437 |
| 2026-04-28 | 168.21 | $163.25 | 47900 |
| 2026-04-27 | 168.74 | $166.43 | 28642 |
| 2026-04-24 | 168.98 | $166.86 | 14441 |
| 2026-04-23 | 169.20 | $165.93 | 14940 |
| 2026-04-22 | 169.55 | $166.61 | 22536 |
| 2026-04-21 | 169.85 | $168.83 | 53367 |
| 2026-04-20 | 169.96 | $174.39 | 18400 |
| 2026-04-17 | 169.50 | $172.40 | 37630 |
| 2026-04-16 | 169.19 | $170.98 | 6800 |
| 2026-04-15 | 169.00 | $171.14 | 18502 |
| 2026-04-14 | 168.78 | $171.13 | 28445 |
| 2026-04-13 | 168.53 | $170.59 | 7200 |
| 2026-04-10 | 168.31 | $169.98 | 7000 |
| 2026-04-09 | 168.14 | $169.95 | 11848 |
| 2026-04-08 | 167.95 | $168.43 | 15521 |
| 2026-04-07 | 167.90 | $167.19 | 3641 |
| 2026-04-06 | 167.97 | $165.53 | 8400 |
| 2026-04-02 | 168.23 | $166.21 | 7694 |
| 2026-04-01 | 168.44 | $169.31 | 19530 |
| 2026-03-31 | 168.35 | $166.02 | 10359 |
| 2026-03-30 | 168.59 | $160.56 | 10230 |
| 2026-03-27 | 169.44 | $160.07 | 15501 |
| 2026-03-26 | 170.43 | $155.52 | 22779 |
| 2026-03-25 | 171.99 | $161.24 | 12300 |
| 2026-03-24 | 173.13 | $156.71 | 13100 |
| 2026-03-23 | 174.85 | $156.28 | 49700 |
| 2026-03-20 | 176.81 | $160.68 | 30513 |
| 2026-03-19 | 178.51 | $168.28 | 44500 |
| 2026-03-18 | 179.58 | $174.83 | 32300 |
| 2026-03-17 | 180.08 | $179.45 | 8915 |
| 2026-03-16 | 180.15 | $179.64 | 12900 |
| 2026-03-13 | 180.21 | $179.17 | 9558 |
| 2026-03-12 | 180.31 | $180.93 | 9837 |
| 2026-03-11 | 180.25 | $182.40 | 7918 |
| 2026-03-10 | 180.02 | $182.13 | 19128 |
| 2026-03-09 | 179.80 | $180.32 | 17900 |
| 2026-03-06 | 179.75 | $180.89 | 18128 |
| 2026-03-05 | 179.63 | $178.52 | 8167 |
| 2026-03-04 | 179.74 | $179.80 | 9000 |
| 2026-03-03 | 179.74 | $178.21 | 24000 |
| 2026-03-02 | 179.90 | $183.28 | 11342 |
| 2026-02-27 | 179.54 | $182.04 | 18000 |
| 2026-02-26 | 179.28 | $180.62 | 12730 |
| 2026-02-25 | 179.14 | $179.58 | 12607 |
| 2026-02-24 | 179.09 | $179.84 | 11118 |
| 2026-02-23 | 179.01 | $180.15 | 14523 |
| 2026-02-20 | 178.89 | $178.48 | 20000 |
| 2026-02-19 | 178.94 | $180.24 | 20833 |
| 2026-02-18 | 178.80 | $179.76 | 5806 |
| 2026-02-17 | 178.70 | $177.31 | 12400 |
| 2026-02-13 | 178.85 | $180.41 | 5900 |
| 2026-02-12 | 178.68 | $178.78 | 15712 |
| 2026-02-11 | 178.67 | $180.79 | 12900 |
| 2026-02-10 | 178.45 | $180.42 | 8592 |
| 2026-02-09 | 178.24 | $180.30 | 16345 |
| 2026-02-06 | 178.02 | $179.27 | 8715 |
| 2026-02-05 | 177.89 | $177.89 | 10562 |
| 2026-02-04 | 177.89 | $178.58 | 15700 |
| 2026-02-03 | 177.82 | $178.56 | 16800 |
| 2026-02-02 | 177.74 | $175.53 | 15400 |
| 2026-01-30 | 177.97 | $176.17 | 33668 |
| 2026-01-29 | 178.16 | $178.50 | 17150 |
| 2026-01-28 | 178.13 | $179.43 | 17000 |
| 2026-01-27 | 177.99 | $179.47 | 14633 |
| 2026-01-26 | 177.83 | $179.10 | 25000 |
| 2026-01-23 | 177.70 | $179.23 | 11152 |
| 2026-01-22 | 177.54 | $179.30 | 10300 |
| 2026-01-21 | 177.35 | $177.92 | 14926 |
| 2026-01-20 | 177.29 | $181.73 | 19428 |
| 2026-01-16 | 176.83 | $179.25 | 11100 |
| 2026-01-15 | 176.57 | $179.34 | 9704 |
| 2026-01-14 | 176.28 | $179.72 | 14313 |
| 2026-01-13 | 175.92 | $178.78 | 7200 |
| 2026-01-12 | 175.62 | $178.69 | 7155 |
| 2026-01-09 | 175.29 | $177.42 | 9200 |
| 2026-01-08 | 175.07 | $176.35 | 3236 |
| 2026-01-07 | 174.94 | $176.06 | 9823 |
| 2026-01-06 | 174.82 | $176.40 | 6138 |
| 2026-01-05 | 174.65 | $175.84 | 8121 |
| 2026-01-02 | 174.53 | $174.12 | 11130 |
| 2025-12-31 | 174.57 | $173.75 | 13800 |
| 2025-12-30 | 174.66 | $174.03 | 8741 |
| 2025-12-29 | 174.72 | $173.46 | 7924 |
| 2025-12-26 | 174.85 | $175.57 | 10900 |
| 2025-12-24 | 174.78 | $175.61 | 4700 |
| 2025-12-23 | 174.69 | $175.53 | 16000 |
| 2025-12-22 | 174.60 | $175.12 | 8900 |
| 2025-12-19 | 174.55 | $177.38 | 13900 |
| 2025-12-18 | 174.25 | $177.15 | 13341 |
| 2025-12-17 | 173.94 | $177.24 | 11700 |
| 2025-12-16 | 173.60 | $176.86 | 23333 |
| 2025-12-15 | 173.25 | $176.29 | 18800 |
| 2025-12-12 | 172.93 | $175.98 | 4900 |
| 2025-12-11 | 172.61 | $175.53 | 7842 |
| 2025-12-10 | 172.31 | $174.39 | 19500 |
| 2025-12-09 | 172.09 | $173.98 | 10911 |
| 2025-12-08 | 171.89 | $173.78 | 12307 |
| 2025-12-05 | 171.69 | $173.65 | 7924 |
| 2025-12-04 | 171.48 | $173.37 | 6325 |
| 2025-12-03 | 171.28 | $172.97 | 5314 |
| 2025-12-02 | 171.11 | $172.80 | 11700 |
| 2025-12-01 | 170.93 | $173.35 | 11600 |
| 2025-11-28 | 170.67 | $172.95 | 4800 |
| 2025-11-26 | 170.43 | $171.41 | 25193 |
| 2025-11-25 | 170.33 | $170.90 | 11008 |
| 2025-11-24 | 170.27 | $170.65 | 15100 |
| 2025-11-21 | 170.23 | $169.37 | 9800 |
| 2025-11-20 | 170.32 | $168.72 | 18300 |
| 2025-11-19 | 170.49 | $171.90 | 14400 |
| 2025-11-18 | 170.34 | $171.33 | 10100 |
| 2025-11-17 | 170.24 | $170.40 | 17600 |
| 2025-11-14 | 170.22 | $171.63 | 17918 |
| 2025-11-13 | 170.07 | $173.33 | 13633 |
| 2025-11-12 | 169.73 | $173.60 | 9200 |
| 2025-11-11 | 169.33 | $172.55 | 7034 |
| 2025-11-10 | 168.99 | $171.87 | 9200 |
| 2025-11-07 | 168.68 | $169.19 | 11600 |
| 2025-11-06 | 168.63 | $168.38 | 11100 |
| 2025-11-05 | 168.65 | $167.97 | 6000 |
| 2025-11-04 | 168.73 | $166.50 | 11200 |
| 2025-11-03 | 168.96 | $168.69 | 9109 |
| 2025-10-31 | 168.99 | $168.26 | 10119 |
| 2025-10-30 | 169.07 | $167.94 | 14306 |
| 2025-10-29 | 169.19 | $166.05 | 11709 |
| 2025-10-28 | 169.52 | $166.15 | 19000 |
| 2025-10-27 | 169.87 | $167.13 | 25716 |
| 2025-10-24 | 170.16 | $170.20 | 10346 |
| 2025-10-23 | 170.15 | $170.27 | 11500 |
| 2025-10-22 | 170.14 | $169.57 | 17300 |
| 2025-10-21 | 170.20 | $170.82 | 15300 |
| 2025-10-20 | 170.14 | $174.19 | 31040 |
| 2025-10-17 | 169.71 | $172.51 | 13900 |
| 2025-10-16 | 169.41 | $173.67 | 10700 |
| 2025-10-15 | 168.97 | $172.89 | 9055 |
| 2025-10-14 | 168.55 | $171.71 | 9547 |
| 2025-10-13 | 168.22 | $171.41 | 6300 |
| 2025-10-10 | 167.89 | $169.20 | 4701 |
| 2025-10-09 | 167.75 | $168.75 | 8509 |
| 2025-10-08 | 167.64 | $169.79 | 9466 |
| 2025-10-07 | 167.42 | $169.48 | 13934 |
| 2025-10-06 | 167.20 | $169.40 | 16549 |
| 2025-10-03 | 166.97 | $169.27 | 18927 |
| 2025-10-02 | 166.72 | $168.86 | 6903 |
| 2025-10-01 | 166.50 | $168.99 | 14237 |
| 2025-09-30 | 166.24 | $168.63 | 10600 |
| 2025-09-29 | 165.99 | $168.77 | 11100 |
| 2025-09-26 | 165.69 | $167.45 | 6328 |
| 2025-09-25 | 165.51 | $167.29 | 12706 |
| 2025-09-24 | 165.32 | $166.51 | 10200 |
| 2025-09-23 | 165.20 | $167.57 | 25600 |
| 2025-09-22 | 164.95 | $167.10 | 12200 |
| 2025-09-19 | 164.72 | $167.03 | 9108 |
| 2025-09-18 | 164.48 | $166.07 | 17700 |
| 2025-09-17 | 164.31 | $166.50 | 13400 |
| 2025-09-16 | 164.08 | $167.00 | 11900 |
| 2025-09-15 | 163.77 | $166.85 | 14600 |
| 2025-09-12 | 163.44 | $166.20 | 2800 |
| 2025-09-11 | 163.15 | $165.90 | 8019 |
| 2025-09-10 | 162.87 | $165.85 | 6200 |
| 2025-09-09 | 162.55 | $165.80 | 10300 |
| 2025-09-08 | 162.21 | $165.71 | 11122 |
| 2025-09-05 | 161.84 | $165.60 | 15400 |
| 2025-09-04 | 161.45 | $165.36 | 13700 |
| 2025-09-03 | 161.03 | $164.97 | 6400 |
| 2025-09-02 | 160.62 | $163.87 | 18200 |
| 2025-08-29 | 160.28 | $162.29 | 7100 |
| 2025-08-28 | 160.07 | $161.56 | 7700 |
| 2025-08-27 | 159.91 | $160.86 | 13100 |
| 2025-08-26 | 159.81 | $160.29 | 3600 |
| 2025-08-25 | 159.76 | $160.04 | 14340 |
| 2025-08-22 | 159.73 | $159.97 | 11015 |
| 2025-08-21 | 159.70 | $158.65 | 8900 |
| 2025-08-20 | 159.81 | $159.09 | 11200 |
| 2025-08-19 | 159.89 | $159.28 | 18416 |
| 2025-08-18 | 159.95 | $159.73 | 10131 |
| 2025-08-15 | 159.98 | $160.07 | 5712 |
| 2025-08-14 | 159.97 | $159.84 | 7200 |
| 2025-08-13 | 159.98 | $160.13 | 11612 |
| 2025-08-12 | 159.96 | $159.82 | 7126 |
| 2025-08-11 | 159.98 | $159.84 | 9838 |
| 2025-08-08 | 159.99 | $161.57 | 7542 |
| 2025-08-07 | 159.83 | $161.34 | 6200 |
| 2025-08-06 | 159.67 | $160.49 | 7909 |
| 2025-08-05 | 159.58 | $160.29 | 9617 |
| 2025-08-04 | 159.51 | $159.75 | 6526 |
| 2025-08-01 | 159.48 | $159.11 | 16624 |
| 2025-07-31 | 159.52 | $156.71 | 7808 |
| 2025-07-30 | 159.82 | $156.42 | 9134 |
| 2025-07-29 | 160.17 | $158.01 | 10819 |
| 2025-07-28 | 160.40 | $157.97 | 9283 |
| 2025-07-25 | 160.66 | $158.79 | 8800 |
| 2025-07-24 | 160.85 | $159.30 | 6700 |
| 2025-07-23 | 161.02 | $160.03 | 8508 |
| 2025-07-22 | 161.12 | $160.24 | 11549 |
| 2025-07-21 | 161.21 | $163.09 | 15276 |
| 2025-07-18 | 161.01 | $161.72 | 10942 |
| 2025-07-17 | 160.94 | $161.28 | 11533 |
| 2025-07-16 | 160.90 | $161.46 | 15700 |
| 2025-07-15 | 160.85 | $160.93 | 10638 |
| 2025-07-14 | 160.84 | $161.43 | 6502 |
| 2025-07-11 | 160.77 | $161.79 | 5300 |
| 2025-07-10 | 160.67 | $160.49 | 5400 |
| 2025-07-09 | 160.69 | $160.28 | 5700 |
| 2025-07-08 | 160.73 | $159.40 | 13427 |
| 2025-07-07 | 160.87 | $160.58 | 8800 |
| 2025-07-03 | 160.90 | $160.90 | 3800 |
| 2025-07-02 | 160.90 | $161.25 | 14100 |
| 2025-07-01 | 160.86 | $160.60 | 9427 |
| 2025-06-30 | 160.89 | $159.34 | 5400 |
| 2025-06-27 | 161.05 | $157.42 | 10100 |
| 2025-06-26 | 161.43 | $160.13 | 4600 |
| 2025-06-25 | 161.57 | $159.75 | 3900 |
| 2025-06-24 | 161.76 | $159.31 | 14400 |
| 2025-06-23 | 162.02 | $161.61 | 6897 |
| 2025-06-20 | 162.07 | $160.62 | 10755 |
| 2025-06-18 | 162.22 | $163.00 | 8437 |
| 2025-06-17 | 162.14 | $163.69 | 13405 |
| 2025-06-16 | 161.97 | $163.56 | 6600 |
| 2025-06-13 | 161.80 | $164.80 | 5500 |
| 2025-06-12 | 161.49 | $163.05 | 6806 |
| 2025-06-11 | 161.32 | $161.40 | 6738 |
| 2025-06-10 | 161.32 | $161.63 | 6500 |
| 2025-06-09 | 161.28 | $161.36 | 4276 |
| 2025-06-06 | 161.28 | $161.53 | 8400 |
| 2025-06-05 | 161.25 | $162.00 | 6900 |
| 2025-06-04 | 161.17 | $162.84 | 3303 |
| 2025-06-03 | 160.99 | $161.87 | 7800 |
| 2025-06-02 | 160.90 | $162.60 | 9300 |
| 2025-05-30 | 160.72 | $159.69 | 6400 |
| 2025-05-29 | 160.83 | $160.23 | 5007 |
| 2025-05-28 | 160.90 | $159.70 | 6211 |
| 2025-05-27 | 161.02 | $159.99 | 7700 |
| 2025-05-23 | 161.13 | $161.29 | 11400 |
| 2025-05-22 | 161.11 | $158.68 | 3300 |
| 2025-05-21 | 161.37 | $159.63 | 15592 |
| 2025-05-20 | 161.55 | $162.68 | 13147 |
| 2025-05-19 | 161.43 | $160.33 | 7627 |
| 2025-05-16 | 161.55 | $158.43 | 11700 |
| 2025-05-15 | 161.88 | $160.00 | 6800 |
| 2025-05-14 | 162.07 | $157.85 | 26500 |
| 2025-05-13 | 162.52 | $161.11 | 5500 |
| 2025-05-12 | 162.67 | $160.28 | 24239 |
| 2025-05-09 | 162.92 | $163.23 | 4941 |
| 2025-05-08 | 162.89 | $162.75 | 4100 |
| 2025-05-07 | 162.90 | $163.00 | 5606 |
| 2025-05-06 | 162.89 | $163.50 | 8400 |
| 2025-05-05 | 162.83 | $163.08 | 7647 |
| 2025-05-02 | 162.80 | $162.73 | 5509 |
| 2025-05-01 | 162.81 | $162.23 | 6200 |
| 2025-04-30 | 162.87 | $163.00 | 2473 |
| 2025-04-29 | 162.85 | $162.90 | 5100 |
| 2025-04-28 | 162.85 | $163.49 | 8000 |
| 2025-04-25 | 162.78 | $162.78 | 14008 |
| 2025-04-24 | 162.78 | $162.92 | 2236 |
| 2025-04-23 | 162.77 | $162.68 | 12805 |
| 2025-04-22 | 162.77 | $162.71 | 16670 |
| 2025-04-21 | 162.78 | $165.99 | 39215 |
| 2025-04-17 | 162.44 | $165.74 | 10300 |
| 2025-04-16 | 162.10 | $165.69 | 11100 |
| 2025-04-15 | 161.72 | $164.87 | 9452 |
| 2025-04-14 | 161.39 | $164.21 | 6800 |
| 2025-04-11 | 161.09 | $164.10 | 8219 |
| 2025-04-10 | 160.77 | $163.63 | 10341 |
| 2025-04-09 | 160.47 | $161.65 | 16941 |
| 2025-04-08 | 160.35 | $160.23 | 16801 |
| 2025-04-07 | 160.36 | $159.88 | 12322 |
| 2025-04-04 | 160.41 | $160.07 | 17926 |
| 2025-04-03 | 160.45 | $161.50 | 14115 |
| 2025-04-02 | 160.34 | $161.79 | 1615 |
| 2025-04-01 | 160.18 | $161.70 | 14833 |
| 2025-03-31 | 160.02 | $161.80 | 6800 |
| 2025-03-28 | 159.84 | $161.75 | 5400 |
| 2025-03-27 | 159.64 | $161.51 | 5600 |
| 2025-03-26 | 159.44 | $161.02 | 3424 |
| 2025-03-25 | 159.27 | $160.89 | 4429 |
| 2025-03-24 | 159.10 | $160.00 | 2532 |
| 2025-03-21 | 159.01 | $160.81 | 2602 |
| 2025-03-20 | 158.82 | $161.08 | 2700 |
| 2025-03-19 | 158.58 | $161.91 | 3500 |
| 2025-03-18 | 158.23 | $161.66 | 7000 |
| 2025-03-17 | 157.87 | $160.66 | 5626 |
| 2025-03-14 | 157.57 | $160.03 | 4200 |
| 2025-03-13 | 157.31 | $159.76 | 6900 |
| 2025-03-12 | 157.06 | $158.06 | 5702 |
| 2025-03-11 | 156.95 | $157.64 | 5626 |
| 2025-03-10 | 156.88 | $155.51 | 8816 |
| 2025-03-07 | 157.02 | $156.39 | 4000 |
| 2025-03-06 | 157.09 | $156.13 | 3600 |
| 2025-03-05 | 157.19 | $157.56 | 6201 |
| 2025-03-04 | 157.15 | $156.86 | 8700 |
| 2025-03-03 | 157.18 | $155.90 | 17338 |
| 2025-02-28 | 157.31 | $153.82 | 5800 |
| 2025-02-27 | 157.68 | $154.60 | 7437 |
| 2025-02-26 | 158.01 | $156.59 | 2117 |
| 2025-02-25 | 158.16 | $156.82 | 6600 |
| 2025-02-24 | 158.30 | $158.39 | 6800 |
| 2025-02-21 | 158.29 | $157.30 | 3305 |
| 2025-02-20 | 158.39 | $159.74 | 5702 |
| 2025-02-19 | 158.25 | $159.25 | 4400 |
| 2025-02-18 | 158.14 | $159.40 | 1400 |
| 2025-02-14 | 158.01 | $158.29 | 3038 |
| 2025-02-13 | 157.98 | $158.90 | 13200 |
| 2025-02-12 | 157.88 | $159.20 | 1721 |
| 2025-02-11 | 157.74 | $159.09 | 2700 |
| 2025-02-10 | 157.60 | $158.75 | 3900 |
| 2025-02-07 | 157.48 | $159.04 | 1100 |
| 2025-02-06 | 157.32 | $159.03 | 2728 |
| 2025-02-05 | 157.14 | $158.90 | 4231 |
| 2025-02-04 | 156.95 | $158.13 | 2300 |
| 2025-02-03 | 156.83 | $158.49 | 5900 |
| 2025-01-31 | 156.65 | $158.00 | 1426 |
| 2025-01-30 | 156.51 | $157.98 | 2521 |
| 2025-01-29 | 156.36 | $157.12 | 1100 |
| 2025-01-28 | 156.28 | $157.18 | 2800 |
| 2025-01-27 | 156.18 | $157.30 | 1600 |
| 2025-01-24 | 156.07 | $157.75 | 1137 |
| 2025-01-23 | 155.89 | $156.83 | 2100 |
| 2025-01-22 | 155.79 | $156.82 | 2136 |
| 2025-01-21 | 155.68 | $158.68 | 8146 |
| 2025-01-17 | 155.36 | $157.80 | 3630 |
| 2025-01-16 | 155.11 | $157.30 | 2300 |
| 2025-01-15 | 154.88 | $157.00 | 1502 |
| 2025-01-14 | 154.65 | $156.76 | 12419 |
| 2025-01-13 | 154.43 | $155.60 | 1709 |
| 2025-01-10 | 154.31 | $156.11 | 1749 |
| 2025-01-08 | 154.12 | $155.90 | 3200 |
| 2025-01-07 | 153.93 | $154.37 | 1900 |
| 2025-01-06 | 153.89 | $154.26 | 1528 |
| 2025-01-03 | 153.85 | $154.39 | 4037 |
| 2025-01-02 | 153.79 | $154.42 | 10524 |
| 2024-12-31 | 153.72 | $153.51 | 500 |
| 2024-12-30 | 153.75 | $152.70 | 3504 |
| 2024-12-27 | 153.86 | $152.89 | 1200 |
| 2024-12-26 | 153.96 | $153.01 | 1445 |
| 2024-12-24 | 154.06 | $152.51 | 730 |
| 2024-12-23 | 154.22 | $152.84 | 1542 |
| 2024-12-20 | 154.37 | $153.20 | 2300 |
| 2024-12-19 | 154.49 | $152.28 | 1100 |
| 2024-12-18 | 154.72 | $152.34 | 2612 |
| 2024-12-17 | 154.97 | $154.92 | 1946 |
| 2024-12-16 | 154.98 | $155.00 | 1705 |
| 2024-12-13 | 154.98 | $155.10 | 501 |
| 2024-12-12 | 154.97 | $156.71 | 2000 |
| 2024-12-11 | 154.78 | $158.04 | 1800 |
| 2024-12-10 | 154.44 | $156.30 | 1045 |
| 2024-12-09 | 154.24 | $154.62 | 3700 |
| 2024-12-06 | 154.20 | $153.56 | 1200 |
| 2024-12-05 | 154.27 | $152.83 | 1700 |
| 2024-12-04 | 154.42 | $153.84 | 2200 |
| 2024-12-03 | 154.48 | $153.35 | 1800 |
| 2024-12-02 | 154.60 | $153.78 | 1549 |
| 2024-11-29 | 154.69 | $154.72 | 911 |
| 2024-11-27 | 154.69 | $153.33 | 700 |
| 2024-11-26 | 154.83 | $152.75 | 1900 |
| 2024-11-25 | 155.05 | $152.65 | 2947 |
| 2024-11-22 | 155.30 | $157.00 | 1109 |
| 2024-11-21 | 155.12 | $154.83 | 1000 |
| 2024-11-20 | 155.15 | $154.25 | 1600 |
| 2024-11-19 | 155.25 | $155.01 | 1800 |
| 2024-11-18 | 155.27 | $153.55 | 4400 |
| 2024-11-15 | 155.46 | $150.21 | 1644 |
| 2024-11-14 | 156.01 | $151.50 | 1627 |
| 2024-11-13 | 156.48 | $151.46 | 5500 |
| 2024-11-12 | 157.01 | $153.00 | 2700 |
| 2024-11-11 | 157.43 | $154.08 | 4306 |
| 2024-11-08 | 157.79 | $157.49 | 1700 |
| 2024-11-07 | 157.82 | $158.32 | 2924 |
| 2024-11-06 | 157.76 | $156.29 | 5700 |
| 2024-11-05 | 157.92 | $158.34 | 1104 |
| 2024-11-04 | 157.87 | $158.64 | 1800 |
| 2024-11-01 | 157.79 | $158.48 | 2424 |
| 2024-10-31 | 157.72 | $158.64 | 1300 |
| 2024-10-30 | 157.62 | $159.43 | 1746 |
| 2024-10-29 | 157.43 | $158.62 | 3000 |
| 2024-10-28 | 157.31 | $157.91 | 1229 |
| 2024-10-25 | 157.25 | $158.20 | 900 |
| 2024-10-24 | 157.15 | $158.04 | 1644 |
| 2024-10-23 | 157.05 | $156.38 | 2122 |
| 2024-10-22 | 157.12 | $158.64 | 6500 |
| 2024-10-21 | 156.96 | $159.74 | 5600 |
| 2024-10-18 | 156.67 | $159.77 | 2000 |
| 2024-10-17 | 156.35 | $158.30 | 1434 |
| 2024-10-16 | 156.14 | $157.80 | 1100 |
| 2024-10-15 | 155.96 | $157.53 | 1500 |
| 2024-10-14 | 155.80 | $157.30 | 2014 |
| 2024-10-11 | 155.64 | $157.00 | 3028 |
| 2024-10-10 | 155.50 | $156.23 | 1241 |
| 2024-10-09 | 155.42 | $155.90 | 1632 |
| 2024-10-08 | 155.37 | $155.85 | 2400 |
| 2024-10-07 | 155.32 | $156.22 | 3400 |
| 2024-10-04 | 155.23 | $156.22 | 5030 |
| 2024-10-03 | 155.12 | $156.02 | 400 |
| 2024-10-02 | 155.03 | $155.99 | 1900 |
| 2024-10-01 | 154.93 | $155.64 | 1500 |
| 2024-09-30 | 154.85 | $155.62 | 1500 |
| 2024-09-27 | 154.77 | $155.58 | 3300 |
| 2024-09-26 | 154.69 | $155.88 | 1300 |
| 2024-09-25 | 154.56 | $155.55 | 800 |
| 2024-09-24 | 154.46 | $155.40 | 1116 |
| 2024-09-23 | 154.36 | $155.20 | 1400 |
| 2024-09-20 | 154.27 | $154.62 | 1307 |
| 2024-09-19 | 154.23 | $156.14 | 1800 |
| 2024-09-18 | 154.03 | $154.97 | 2200 |
| 2024-09-17 | 153.93 | $155.64 | 1124 |
| 2024-09-16 | 153.75 | $155.89 | 700 |
| 2024-09-13 | 153.53 | $155.90 | 1043 |
| 2024-09-12 | 153.28 | $154.87 | 7533 |
| 2024-09-11 | 153.11 | $154.55 | 1223 |
| 2024-09-10 | 152.96 | $154.13 | 544 |
| 2024-09-09 | 152.83 | $153.58 | 1839 |
| 2024-09-06 | 152.75 | $153.19 | 1500 |
| 2024-09-05 | 152.71 | $153.43 | 3900 |
| 2024-09-04 | 152.63 | $152.99 | 941 |
| 2024-09-03 | 152.59 | $153.18 | 1700 |
| 2024-08-30 | 152.53 | $153.34 | 734 |
| 2024-08-29 | 152.45 | $153.43 | 3500 |
| 2024-08-28 | 152.35 | $153.23 | 1600 |
| 2024-08-27 | 152.25 | $153.25 | 1137 |
| 2024-08-26 | 152.15 | $153.25 | 1202 |
| 2024-08-23 | 152.03 | $152.51 | 2000 |
| 2024-08-22 | 151.98 | $152.18 | 3442 |
| 2024-08-21 | 151.96 | $152.50 | 700 |
| 2024-08-20 | 151.90 | $154.52 | 2138 |
| 2024-08-19 | 151.63 | $153.95 | 3713 |
| 2024-08-16 | 151.38 | $153.99 | 14900 |
| 2024-08-15 | 151.11 | $152.52 | 3100 |
| 2024-08-14 | 150.96 | $152.67 | 1011 |
| 2024-08-13 | 150.78 | $151.96 | 3300 |
| 2024-08-12 | 150.65 | $152.84 | 2100 |
| 2024-08-09 | 150.42 | $151.81 | 1800 |
| 2024-08-08 | 150.28 | $151.15 | 1027 |
| 2024-08-07 | 150.19 | $149.56 | 1529 |
| 2024-08-06 | 150.25 | $149.87 | 1221 |
| 2024-08-05 | 150.29 | $150.18 | 2545 |
| 2024-08-02 | 150.30 | $151.00 | 2215 |
| 2024-08-01 | 150.23 | $151.62 | 1432 |
| 2024-07-31 | 150.09 | $151.30 | 1500 |
| 2024-07-30 | 149.96 | $150.47 | 1446 |
| 2024-07-29 | 149.90 | $149.56 | 1400 |
| 2024-07-26 | 149.94 | $149.60 | 1700 |
| 2024-07-25 | 149.98 | $148.01 | 3100 |
| 2024-07-24 | 150.18 | $150.01 | 1200 |
| 2024-07-23 | 150.20 | $150.18 | 1023 |
| 2024-07-22 | 150.20 | $149.31 | 3900 |
| 2024-07-19 | 150.30 | $151.19 | 1415 |
| 2024-07-18 | 150.20 | $152.54 | 1300 |
| 2024-07-17 | 149.96 | $152.52 | 1468 |
| 2024-07-16 | 149.69 | $152.49 | 1200 |
| 2024-07-15 | 149.39 | $151.32 | 713 |
| 2024-07-12 | 149.19 | $151.38 | 4025 |
| 2024-07-11 | 148.96 | $151.07 | 2544 |
| 2024-07-10 | 148.74 | $149.88 | 1140 |
| 2024-07-09 | 148.62 | $149.90 | 1800 |
| 2024-07-08 | 148.48 | $149.67 | 1700 |
| 2024-07-05 | 148.36 | $150.37 | 1845 |
| 2024-07-03 | 148.14 | $149.12 | 428 |
| 2024-07-02 | 148.04 | $147.99 | 1600 |
| 2024-07-01 | 148.05 | $147.90 | 600 |
| 2024-06-28 | 148.06 | $147.32 | 1200 |
| 2024-06-27 | 148.14 | $147.71 | 500 |
| 2024-06-26 | 148.19 | $146.06 | 1200 |
| 2024-06-25 | 148.41 | $147.36 | 1012 |
| 2024-06-24 | 148.52 | $147.73 | 1048 |
| 2024-06-21 | 148.60 | $147.00 | 3329 |
| 2024-06-20 | 148.77 | $149.75 | 2800 |
| 2024-06-18 | 148.67 | $148.57 | 520 |
| 2024-06-17 | 148.68 | $147.57 | 1408 |
| 2024-06-14 | 148.80 | $148.65 | 917 |
| 2024-06-13 | 148.81 | $146.99 | 918 |
| 2024-06-12 | 149.00 | $148.51 | 1000 |
| 2024-06-11 | 149.06 | $147.38 | 1000 |
| 2024-06-10 | 149.23 | $147.43 | 700 |
| 2024-06-07 | 149.42 | $146.85 | 4300 |
| 2024-06-06 | 149.69 | $150.50 | 540 |
| 2024-06-05 | 149.61 | $149.41 | 1318 |
| 2024-06-04 | 149.63 | $148.38 | 1448 |
| 2024-06-03 | 149.76 | $149.39 | 111332 |
| 2024-05-31 | 149.80 | $148.36 | 1612 |
| 2024-05-30 | 149.95 | $148.85 | 600 |
| 2024-05-29 | 150.07 | $148.82 | 1605 |
| 2024-05-28 | 150.20 | $149.22 | 1000 |
| 2024-05-24 | 150.30 | $148.70 | 931 |
| 2024-05-23 | 150.47 | $148.29 | 1100 |
| 2024-05-22 | 150.70 | $150.50 | 5417 |
| 2024-05-21 | 150.72 | $151.52 | 1748 |
| 2024-05-20 | 150.64 | $153.85 | 2654 |
| 2024-05-17 | 150.30 | $153.04 | 2000 |
| 2024-05-16 | 150.01 | $151.85 | 807 |
| 2024-05-15 | 149.82 | $152.01 | 3251 |
| 2024-05-14 | 149.58 | $151.02 | 1700 |
| 2024-05-13 | 149.43 | $150.07 | 2617 |
| 2024-05-10 | 149.37 | $150.81 | 730 |
| 2024-05-09 | 149.21 | $150.31 | 1100 |
| 2024-05-08 | 149.10 | $148.25 | 600 |
| 2024-05-07 | 149.19 | $148.70 | 1100 |
| 2024-05-06 | 149.24 | $149.26 | 1500 |
| 2024-05-03 | 149.24 | $147.50 | 800 |
| 2024-05-02 | 149.42 | $147.94 | 1700 |
| 2024-05-01 | 149.58 | $148.06 | 4228 |
| 2024-04-30 | 149.74 | $147.11 | 1206 |
| 2024-04-29 | 150.01 | $149.65 | 2209 |
| 2024-04-26 | 150.05 | $149.27 | 5945 |
| 2024-04-25 | 150.13 | $149.52 | 2609 |
| 2024-04-24 | 150.20 | $148.65 | 4900 |
| 2024-04-23 | 150.36 | $148.71 | 1933 |
| 2024-04-22 | 150.53 | $148.99 | 1928 |
| 2024-04-19 | 150.69 | $151.68 | 2317 |
| 2024-04-18 | 150.59 | $152.92 | 2545 |
| 2024-04-17 | 150.35 | $152.57 | 1826 |
| 2024-04-16 | 150.11 | $152.22 | 3616 |
| 2024-04-15 | 149.89 | $152.39 | 4600 |
| 2024-04-12 | 149.63 | $150.86 | 1304 |
| 2024-04-11 | 149.50 | $151.44 | 2600 |
| 2024-04-10 | 149.29 | $151.15 | 1200 |
| 2024-04-09 | 149.10 | $151.06 | 2712 |
| 2024-04-08 | 148.89 | $151.29 | 800 |
| 2024-04-05 | 148.64 | $151.11 | 1300 |
| 2024-04-04 | 148.38 | $151.16 | 2500 |
| 2024-04-03 | 148.08 | $150.89 | 2600 |
| 2024-04-02 | 147.79 | $150.87 | 5300 |
| 2024-04-01 | 147.46 | $150.20 | 3900 |
| 2024-03-28 | 147.17 | $149.50 | 3800 |
| 2024-03-27 | 146.93 | $148.52 | 2700 |
| 2024-03-26 | 146.76 | $147.93 | 2800 |
| 2024-03-25 | 146.64 | $147.80 | 2900 |
| 2024-03-22 | 146.52 | $147.27 | 600 |
| 2024-03-21 | 146.44 | $148.00 | 339 |
| 2024-03-20 | 146.27 | $148.30 | 2617 |
| 2024-03-19 | 146.06 | $146.49 | 1300 |
| 2024-03-18 | 146.02 | $147.72 | 2442 |
| 2024-03-15 | 145.84 | $147.08 | 1000 |
| 2024-03-14 | 145.71 | $147.92 | 3300 |
| 2024-03-13 | 145.47 | $148.29 | 1000 |
| 2024-03-12 | 145.18 | $147.38 | 948 |
| 2024-03-11 | 144.94 | $147.65 | 3000 |
| 2024-03-08 | 144.66 | $148.10 | 3360 |
| 2024-03-07 | 144.30 | $147.05 | 1393 |
| 2024-03-06 | 144.01 | $146.70 | 1700 |
| 2024-03-05 | 143.72 | $147.00 | 5239 |
| 2024-03-04 | 143.38 | $146.60 | 6200 |
| 2024-03-01 | 143.04 | $145.52 | 5900 |
| 2024-02-29 | 142.78 | $143.88 | 1700 |
| 2024-02-28 | 142.66 | $142.82 | 2200 |
| 2024-02-27 | 142.64 | $143.02 | 1400 |
| 2024-02-26 | 142.60 | $142.78 | 3500 |
| 2024-02-23 | 142.59 | $142.87 | 1842 |
| 2024-02-22 | 142.56 | $142.37 | 1800 |
| 2024-02-21 | 142.58 | $142.47 | 2900 |
| 2024-02-20 | 142.59 | $141.90 | 1525 |
| 2024-02-16 | 142.66 | $142.30 | 2309 |
| 2024-02-15 | 142.70 | $141.52 | 1941 |
| 2024-02-14 | 142.82 | $140.73 | 1615 |
| 2024-02-13 | 143.04 | $141.28 | 2200 |
| 2024-02-12 | 143.23 | $142.69 | 11500 |
| 2024-02-09 | 143.28 | $143.24 | 1600 |
| 2024-02-08 | 143.29 | $143.59 | 3000 |
| 2024-02-07 | 143.26 | $143.84 | 5527 |
| 2024-02-06 | 143.19 | $143.19 | 2100 |
| 2024-02-05 | 143.20 | $142.58 | 800 |
| 2024-02-02 | 143.26 | $143.23 | 11220 |
| 2024-02-01 | 143.26 | $144.73 | 6700 |
| 2024-01-31 | 143.11 | $143.54 | 747 |
| 2024-01-30 | 143.06 | $143.30 | 700 |
| 2024-01-29 | 143.04 | $143.02 | 1033 |
| 2024-01-26 | 143.04 | $142.60 | 1500 |
| 2024-01-25 | 143.09 | $142.30 | 1131 |
| 2024-01-24 | 143.17 | $142.11 | 17128 |
| 2024-01-23 | 143.28 | $142.71 | 910 |
| 2024-01-22 | 143.34 | $142.57 | 1105 |
| 2024-01-19 | 143.42 | $142.57 | 3200 |
| 2024-01-18 | 143.51 | $143.38 | 3120 |
| 2024-01-17 | 143.53 | $142.19 | 1135 |
| 2024-01-16 | 143.67 | $143.49 | 5415 |
| 2024-01-12 | 143.69 | $144.40 | 5307 |
| 2024-01-11 | 143.61 | $143.26 | 1922 |
| 2024-01-10 | 143.65 | $143.12 | 600 |
| 2024-01-09 | 143.70 | $143.52 | 1800 |
| 2024-01-08 | 143.72 | $143.37 | 1100 |
| 2024-01-05 | 143.76 | $144.55 | 5200 |
| 2024-01-04 | 143.67 | $144.21 | 1949 |
| 2024-01-03 | 143.62 | $144.00 | 4517 |
| 2024-01-02 | 143.58 | $144.84 | 1237 |
| 2023-12-29 | 143.45 | $144.84 | 1700 |
| 2023-12-28 | 143.30 | $145.00 | 1800 |
| 2023-12-27 | 143.12 | $145.56 | 3600 |
| 2023-12-26 | 142.86 | $144.71 | 1600 |
| 2023-12-22 | 142.67 | $144.07 | 3000 |
| 2023-12-21 | 142.52 | $143.67 | 1308 |
| 2023-12-20 | 142.40 | $143.26 | 2100 |
| 2023-12-19 | 142.31 | $143.73 | 1428 |
| 2023-12-18 | 142.16 | $143.35 | 1600 |
| 2023-12-15 | 142.03 | $143.17 | 6100 |
| 2023-12-14 | 141.91 | $143.60 | 4247 |
| 2023-12-13 | 141.74 | $142.75 | 4220 |
| 2023-12-12 | 141.63 | $140.84 | 1547 |
| 2023-12-11 | 141.71 | $140.37 | 1200 |
| 2023-12-08 | 141.86 | $142.12 | 2745 |
| 2023-12-07 | 141.83 | $142.99 | 22339 |
| 2023-12-06 | 141.70 | $142.74 | 2400 |
| 2023-12-05 | 141.60 | $142.63 | 1206 |
| 2023-12-04 | 141.49 | $142.70 | 2500 |
| 2023-12-01 | 141.36 | $143.62 | 7500 |
| 2023-11-30 | 141.12 | $143.20 | 1238 |
| 2023-11-29 | 140.90 | $143.29 | 2248 |
| 2023-11-28 | 140.65 | $143.42 | 2505 |
| 2023-11-27 | 140.36 | $141.99 | 2009 |
| 2023-11-24 | 140.19 | $141.35 | 1043 |
| 2023-11-22 | 140.07 | $140.92 | 1800 |
| 2023-11-21 | 139.98 | $141.06 | 4500 |
| 2023-11-20 | 139.86 | $140.31 | 3700 |
| 2023-11-17 | 139.81 | $141.80 | 1746 |
| 2023-11-16 | 139.61 | $141.59 | 3109 |
| 2023-11-15 | 139.40 | $140.46 | 1337 |
| 2023-11-14 | 139.28 | $140.76 | 1645 |
| 2023-11-13 | 139.13 | $139.64 | 2100 |
| 2023-11-10 | 139.08 | $139.05 | 4300 |
| 2023-11-09 | 139.08 | $139.89 | 11027 |
| 2023-11-08 | 138.99 | $139.58 | 1318 |
| 2023-11-07 | 138.93 | $139.90 | 2900 |
| 2023-11-06 | 138.83 | $140.25 | 2100 |
| 2023-11-03 | 138.68 | $140.28 | 2900 |
| 2023-11-02 | 138.51 | $139.81 | 7313 |
| 2023-11-01 | 138.37 | $139.92 | 4712 |
| 2023-10-31 | 138.21 | $139.79 | 2900 |
| 2023-10-30 | 138.04 | $139.70 | 1000 |
| 2023-10-27 | 137.87 | $139.80 | 8300 |
| 2023-10-26 | 137.67 | $139.59 | 2204 |
| 2023-10-25 | 137.46 | $139.30 | 900 |
| 2023-10-24 | 137.27 | $139.48 | 1717 |
| 2023-10-23 | 137.04 | $139.30 | 2611 |
| 2023-10-20 | 136.80 | $138.88 | 2240 |
| 2023-10-19 | 136.58 | $139.18 | 2300 |
| 2023-10-18 | 136.31 | $138.65 | 1307 |
| 2023-10-17 | 136.06 | $138.35 | 1900 |
| 2023-10-16 | 135.82 | $137.75 | 1638 |
| 2023-10-13 | 135.62 | $138.09 | 4345 |
| 2023-10-12 | 135.36 | $135.14 | 1600 |
| 2023-10-11 | 135.38 | $135.35 | 1501 |
| 2023-10-10 | 135.38 | $134.31 | 1315 |
| 2023-10-09 | 135.50 | $134.55 | 2024 |
| 2023-10-06 | 135.60 | $132.52 | 3032 |
| 2023-10-05 | 135.92 | $131.47 | 1123 |
| 2023-10-04 | 136.39 | $131.71 | 1300 |
| 2023-10-03 | 136.88 | $131.99 | 3047 |
| 2023-10-02 | 137.40 | $132.45 | 13122 |
| 2023-09-29 | 137.92 | $133.96 | 2500 |
| 2023-09-28 | 138.33 | $135.28 | 2100 |
| 2023-09-27 | 138.65 | $135.54 | 1800 |
| 2023-09-26 | 138.98 | $137.50 | 2436 |
| 2023-09-25 | 139.14 | $138.73 | 2300 |
| 2023-09-22 | 139.18 | $138.90 | 1000 |
| 2023-09-21 | 139.21 | $139.05 | 1228 |
| 2023-09-20 | 139.23 | $139.50 | 2200 |
| 2023-09-19 | 139.20 | $139.25 | 2100 |
| 2023-09-18 | 139.19 | $139.84 | 1333 |
| 2023-09-15 | 139.13 | $139.20 | 2130 |
| 2023-09-14 | 139.12 | $138.58 | 1600 |
| 2023-09-13 | 139.17 | $138.28 | 700 |
| 2023-09-12 | 139.27 | $138.50 | 1235 |
| 2023-09-11 | 139.35 | $139.00 | 3000 |
| 2023-09-08 | 139.39 | $139.15 | 2315 |
| 2023-09-07 | 139.41 | $138.67 | 736 |
| 2023-09-06 | 139.49 | $138.75 | 811 |
| 2023-09-05 | 139.57 | $139.25 | 1841 |
| 2023-09-01 | 139.60 | $140.22 | 1600 |
| 2023-08-31 | 139.53 | $140.24 | 2000 |
| 2023-08-30 | 139.46 | $140.60 | 1622 |
| 2023-08-29 | 139.34 | $140.01 | 2600 |
| 2023-08-28 | 139.27 | $138.89 | 1613 |
| 2023-08-25 | 139.31 | $138.27 | 1122 |
| 2023-08-24 | 139.42 | $138.68 | 1939 |
| 2023-08-23 | 139.50 | $138.53 | 3400 |
| 2023-08-22 | 139.60 | $137.48 | 20813 |
| 2023-08-21 | 139.82 | $137.10 | 1700 |
| 2023-08-18 | 140.11 | $138.29 | 2000 |
| 2023-08-17 | 140.30 | $138.02 | 2800 |
| 2023-08-16 | 140.54 | $138.69 | 1021 |
| 2023-08-15 | 140.73 | $139.01 | 1431 |
| 2023-08-14 | 140.91 | $139.41 | 38400 |
| 2023-08-11 | 141.07 | $139.45 | 2505 |
| 2023-08-10 | 141.24 | $139.82 | 2750 |
| 2023-08-09 | 141.39 | $139.53 | 3126 |
| 2023-08-08 | 141.59 | $140.47 | 1743 |
| 2023-08-07 | 141.71 | $141.24 | 2216 |
| 2023-08-04 | 141.76 | $141.25 | 2226 |
| 2023-08-03 | 141.81 | $140.98 | 3733 |
| 2023-08-02 | 141.90 | $141.00 | 1237 |
| 2023-08-01 | 141.99 | $141.73 | 1700 |
| 2023-07-31 | 142.02 | $142.65 | 2500 |
| 2023-07-28 | 141.95 | $142.02 | 4000 |
| 2023-07-27 | 141.94 | $141.55 | 3422 |
| 2023-07-26 | 141.99 | $142.55 | 2200 |
| 2023-07-25 | 141.93 | $142.30 | 2400 |
| 2023-07-24 | 141.89 | $141.76 | 4224 |
| 2023-07-21 | 141.90 | $142.12 | 1300 |
| 2023-07-20 | 141.88 | $142.30 | 733 |
| 2023-07-19 | 141.83 | $142.45 | 1717 |
| 2023-07-18 | 141.77 | $143.66 | 2700 |
| 2023-07-17 | 141.57 | $142.69 | 2300 |
| 2023-07-14 | 141.45 | $142.62 | 1900 |
| 2023-07-13 | 141.33 | $142.87 | 2007 |
| 2023-07-12 | 141.17 | $142.47 | 10044 |
| 2023-07-11 | 141.03 | $141.00 | 4425 |
| 2023-07-10 | 141.03 | $140.63 | 2035 |
| 2023-07-07 | 141.07 | $140.53 | 1300 |
| 2023-07-06 | 141.13 | $139.51 | 6300 |
| 2023-07-05 | 141.30 | $139.75 | 3000 |
| 2023-07-03 | 141.47 | $140.37 | 1300 |
| 2023-06-30 | 141.58 | $139.87 | 1832 |
| 2023-06-29 | 141.76 | $139.05 | 2200 |
| 2023-06-28 | 142.05 | $139.41 | 3810 |
| 2023-06-27 | 142.32 | $140.16 | 3000 |
| 2023-06-26 | 142.55 | $140.20 | 1317 |
| 2023-06-23 | 142.80 | $139.81 | 1554 |
| 2023-06-22 | 143.11 | $139.50 | 1900 |
| 2023-06-21 | 143.49 | $140.65 | 2211 |
| 2023-06-20 | 143.79 | $140.88 | 3545 |
| 2023-06-16 | 144.10 | $143.81 | 2900 |
| 2023-06-15 | 144.13 | $143.86 | 3612 |
| 2023-06-14 | 144.16 | $143.00 | 1500 |
| 2023-06-13 | 144.28 | $142.85 | 3243 |
| 2023-06-12 | 144.43 | $143.69 | 1700 |
| 2023-06-09 | 144.51 | $143.79 | 1500 |
| 2023-06-08 | 144.59 | $143.80 | 2000 |
| 2023-06-07 | 144.67 | $142.74 | 2000 |
| 2023-06-06 | 144.87 | $143.82 | 2700 |
| 2023-06-05 | 144.98 | $143.70 | 6712 |
| 2023-06-02 | 145.12 | $143.29 | 2600 |
| 2023-06-01 | 145.31 | $144.90 | 3800 |
| 2023-05-31 | 145.36 | $144.23 | 2600 |
| 2023-05-30 | 145.47 | $143.45 | 3324 |
| 2023-05-26 | 145.69 | $142.80 | 2400 |
| 2023-05-25 | 145.99 | $142.28 | 3300 |
| 2023-05-24 | 146.38 | $143.53 | 3600 |
| 2023-05-23 | 146.68 | $144.45 | 4732 |
| 2023-05-22 | 146.92 | $144.16 | 9147 |
| 2023-05-19 | 147.21 | $144.79 | 3901 |
| 2023-05-18 | 147.46 | $145.45 | 4152 |
| 2023-05-17 | 147.67 | $146.64 | 2000 |
| 2023-05-16 | 147.78 | $147.35 | 2609 |
| 2023-05-15 | 147.83 | $148.43 | 3336 |
| 2023-05-12 | 147.77 | $148.09 | 1800 |
| 2023-05-11 | 147.73 | $148.28 | 1000 |
| 2023-05-10 | 147.67 | $148.87 | 2813 |
| 2023-05-09 | 147.55 | $149.32 | 2945 |
| 2023-05-08 | 147.36 | $148.06 | 3900 |
| 2023-05-05 | 147.29 | $148.00 | 2302 |
| 2023-05-04 | 147.21 | $149.44 | 2400 |
| 2023-05-03 | 146.98 | $148.50 | 4000 |
| 2023-05-02 | 146.82 | $147.58 | 2047 |
| 2023-05-01 | 146.74 | $145.56 | 5400 |
| 2023-04-28 | 146.86 | $146.17 | 2200 |
| 2023-04-27 | 146.93 | $146.33 | 2100 |
| 2023-04-26 | 147.00 | $145.96 | 2000 |
| 2023-04-25 | 147.11 | $146.72 | 2400 |
| 2023-04-24 | 147.15 | $145.77 | 2921 |
| 2023-04-21 | 147.29 | $145.75 | 1346 |
| 2023-04-20 | 147.45 | $146.45 | 4411 |
| 2023-04-19 | 147.56 | $146.37 | 3616 |
| 2023-04-18 | 147.68 | $148.26 | 3900 |
| 2023-04-17 | 147.62 | $148.00 | 3845 |
| 2023-04-14 | 147.58 | $148.07 | 5400 |
| 2023-04-13 | 147.53 | $149.00 | 2404 |
| 2023-04-12 | 147.38 | $148.64 | 4419 |
| 2023-04-11 | 147.25 | $148.31 | 12600 |
| 2023-04-10 | 147.13 | $148.31 | 5935 |
| 2023-04-06 | 147.01 | $148.17 | 2600 |
| 2023-04-05 | 146.89 | $148.03 | 5712 |
| 2023-04-04 | 146.77 | $147.99 | 4000 |
| 2023-04-03 | 146.64 | $147.74 | 8130 |
| 2023-03-31 | 146.52 | $147.79 | 3900 |
| 2023-03-30 | 146.39 | $147.70 | 3100 |
| 2023-03-29 | 146.25 | $147.56 | 2833 |
| 2023-03-28 | 146.11 | $147.29 | 4137 |
| 2023-03-27 | 145.99 | $147.33 | 2100 |
| 2023-03-24 | 145.85 | $147.48 | 4400 |
| 2023-03-23 | 145.68 | $147.22 | 3525 |
| 2023-03-22 | 145.51 | $147.00 | 9200 |
| 2023-03-21 | 145.36 | $146.47 | 3035 |
| 2023-03-20 | 145.24 | $148.06 | 12412 |
| 2023-03-17 | 144.94 | $147.71 | 5946 |
| 2023-03-16 | 144.65 | $146.40 | 26600 |
| 2023-03-15 | 144.47 | $146.12 | 56705 |
| 2023-03-14 | 144.29 | $146.11 | 15314 |
| 2023-03-13 | 144.10 | $146.48 | 6300 |
| 2023-03-10 | 143.85 | $145.01 | 4600 |
| 2023-03-09 | 143.73 | $142.65 | 2400 |
| 2023-03-08 | 143.84 | $141.27 | 1800 |
| 2023-03-07 | 144.12 | $141.36 | 5818 |
| 2023-03-06 | 144.41 | $143.78 | 16542 |
| 2023-03-03 | 144.47 | $144.70 | 3101 |
| 2023-03-02 | 144.45 | $143.03 | 6415 |
| 2023-03-01 | 144.60 | $143.25 | 2300 |
| 2023-02-28 | 144.74 | $142.48 | 2000 |
| 2023-02-27 | 144.98 | $141.69 | 1800 |
| 2023-02-24 | 145.32 | $141.11 | 3800 |
| 2023-02-23 | 145.76 | $142.15 | 4500 |
| 2023-02-22 | 146.15 | $142.10 | 5906 |
| 2023-02-21 | 146.57 | $143.09 | 4700 |
| 2023-02-17 | 146.94 | $145.15 | 6739 |
| 2023-02-16 | 147.13 | $144.52 | 5400 |
| 2023-02-15 | 147.40 | $144.77 | 6247 |
| 2023-02-14 | 147.68 | $145.79 | 4810 |
| 2023-02-13 | 147.88 | $145.80 | 4400 |
| 2023-02-10 | 148.09 | $146.22 | 4031 |
| 2023-02-09 | 148.29 | $146.12 | 2828 |
| 2023-02-08 | 148.52 | $147.10 | 5700 |
| 2023-02-07 | 148.67 | $147.17 | 11600 |
| 2023-02-06 | 148.83 | $146.40 | 3800 |
| 2023-02-03 | 149.08 | $146.35 | 7800 |
| 2023-02-02 | 149.37 | $149.42 | 6510 |
| 2023-02-01 | 149.36 | $150.58 | 7300 |
| 2023-01-31 | 149.24 | $149.90 | 10941 |
| 2023-01-30 | 149.17 | $149.31 | 1500 |
| 2023-01-27 | 149.15 | $149.74 | 3324 |
| 2023-01-26 | 149.09 | $149.70 | 6200 |
| 2023-01-25 | 149.03 | $150.10 | 1929 |
| 2023-01-24 | 148.91 | $149.65 | 3140 |
| 2023-01-23 | 148.84 | $149.49 | 4522 |
| 2023-01-20 | 148.77 | $149.14 | 3800 |
| 2023-01-19 | 148.73 | $149.10 | 5816 |
| 2023-01-18 | 148.69 | $149.88 | 5300 |
| 2023-01-17 | 148.56 | $150.29 | 5900 |
| 2023-01-13 | 148.38 | $150.58 | 6035 |
| 2023-01-12 | 148.15 | $149.57 | 4300 |
| 2023-01-11 | 148.00 | $149.05 | 4300 |
| 2023-01-10 | 147.89 | $149.10 | 6804 |
| 2023-01-09 | 147.76 | $149.05 | 3942 |
| 2023-01-06 | 147.63 | $148.80 | 5600 |
| 2023-01-05 | 147.50 | $148.23 | 3756 |
| 2023-01-04 | 147.42 | $148.26 | 5800 |
| 2023-01-03 | 147.34 | $147.70 | 5109 |
| 2022-12-30 | 147.30 | $147.07 | 6900 |
| 2022-12-29 | 147.32 | $146.75 | 4400 |
| 2022-12-28 | 147.38 | $146.16 | 5200 |
| 2022-12-27 | 147.51 | $146.40 | 4000 |
| 2022-12-23 | 147.63 | $145.75 | 2740 |
| 2022-12-22 | 147.83 | $145.50 | 2900 |
| 2022-12-21 | 148.07 | $146.50 | 9313 |
| 2022-12-20 | 148.24 | $146.43 | 7400 |
| 2022-12-19 | 148.43 | $149.53 | 14914 |
| 2022-12-16 | 148.31 | $149.25 | 1600 |
| 2022-12-15 | 148.21 | $148.85 | 3100 |
| 2022-12-14 | 148.14 | $152.00 | 2400 |
| 2022-12-13 | 147.74 | $149.75 | 20438 |
| 2022-12-12 | 147.53 | $148.40 | 3200 |
| 2022-12-09 | 147.43 | $149.12 | 4304 |
| 2022-12-08 | 147.26 | $148.41 | 14500 |
| 2022-12-07 | 147.14 | $148.59 | 2100 |
| 2022-12-06 | 146.98 | $148.20 | 2600 |
| 2022-12-05 | 146.85 | $148.10 | 3200 |
| 2022-12-02 | 146.72 | $148.37 | 2148 |
| 2022-12-01 | 146.55 | $148.44 | 11742 |
| 2022-11-30 | 146.35 | $147.59 | 1628 |
| 2022-11-29 | 146.22 | $147.33 | 2100 |
| 2022-11-28 | 146.10 | $147.05 | 3925 |
| 2022-11-25 | 146.00 | $147.59 | 718 |
| 2022-11-23 | 145.84 | $147.21 | 3900 |
| 2022-11-22 | 145.69 | $146.57 | 1433 |
| 2022-11-21 | 145.60 | $146.60 | 1600 |
| 2022-11-18 | 145.50 | $146.80 | 6800 |
| 2022-11-17 | 145.36 | $148.42 | 2341 |
| 2022-11-16 | 145.04 | $148.64 | 9700 |
| 2022-11-15 | 144.66 | $148.62 | 3219 |
| 2022-11-14 | 144.24 | $148.40 | 28800 |
| 2022-11-11 | 143.80 | $148.27 | 1935 |
| 2022-11-10 | 143.33 | $147.81 | 6745 |
| 2022-11-09 | 142.86 | $145.57 | 4812 |
| 2022-11-08 | 142.57 | $146.07 | 2200 |
| 2022-11-07 | 142.21 | $143.69 | 11800 |
| 2022-11-04 | 142.05 | $144.00 | 18100 |
| 2022-11-03 | 141.85 | $139.76 | 5239 |
| 2022-11-02 | 142.06 | $140.56 | 4142 |
| 2022-11-01 | 142.22 | $141.47 | 3400 |
| 2022-10-31 | 142.30 | $140.16 | 2650 |
| 2022-10-28 | 142.53 | $141.05 | 3806 |
| 2022-10-27 | 142.68 | $142.27 | 2900 |
| 2022-10-26 | 142.73 | $142.50 | 4000 |
| 2022-10-25 | 142.75 | $141.56 | 5649 |
| 2022-10-24 | 142.88 | $141.32 | 2100 |
| 2022-10-21 | 143.04 | $141.47 | 11346 |
| 2022-10-20 | 143.21 | $139.68 | 1700 |
| 2022-10-19 | 143.58 | $139.50 | 4500 |
| 2022-10-18 | 144.01 | $142.62 | 58208 |
| 2022-10-17 | 144.15 | $142.17 | 6835 |
| 2022-10-14 | 144.36 | $141.71 | 5403 |
| 2022-10-13 | 144.64 | $143.33 | 2000 |
| 2022-10-12 | 144.78 | $143.13 | 2037 |
| 2022-10-11 | 144.95 | $143.25 | 4810 |
| 2022-10-10 | 145.13 | $143.44 | 8241 |
| 2022-10-07 | 145.31 | $146.38 | 9601 |
| 2022-10-06 | 145.19 | $146.84 | 11408 |
| 2022-10-05 | 145.02 | $146.76 | 17801 |
| 2022-10-04 | 144.84 | $147.76 | 13539 |
| 2022-10-03 | 144.53 | $145.75 | 33952 |
| 2022-09-30 | 144.40 | $142.83 | 7300 |
| 2022-09-29 | 144.57 | $142.71 | 3417 |
| 2022-09-28 | 144.76 | $142.80 | 8600 |
| 2022-09-27 | 144.97 | $140.34 | 7409 |
| 2022-09-26 | 145.45 | $140.00 | 7465 |
| 2022-09-23 | 146.03 | $141.40 | 8250 |
| 2022-09-22 | 146.52 | $143.80 | 5440 |
| 2022-09-21 | 146.80 | $143.40 | 4270 |
| 2022-09-20 | 147.16 | $143.00 | 6555 |
| 2022-09-19 | 147.60 | $144.80 | 4050 |
| 2022-09-16 | 147.89 | $145.00 | 4205 |
| 2022-09-15 | 148.20 | $144.20 | 13086 |
| 2022-09-14 | 148.62 | $146.50 | 3353 |
| 2022-09-13 | 148.84 | $147.10 | 3716 |
| 2022-09-12 | 149.02 | $148.40 | 3252 |
| 2022-09-09 | 149.09 | $147.60 | 3600 |
| 2022-09-08 | 149.25 | $147.10 | 1886 |
| 2022-09-07 | 149.47 | $147.80 | 2905 |
| 2022-09-06 | 149.65 | $146.40 | 7151 |
| 2022-09-02 | 149.99 | $147.60 | 4383 |
| 2022-09-01 | 150.24 | $146.20 | 5711 |
| 2022-08-31 | 150.67 | $147.40 | 2330 |
| 2022-08-30 | 151.01 | $148.60 | 4050 |
| 2022-08-29 | 151.26 | $149.60 | 40530 |
| 2022-08-26 | 151.44 | $149.60 | 3975 |
| 2022-08-25 | 151.63 | $151.20 | 2460 |
| 2022-08-24 | 151.68 | $150.80 | 4877 |
| 2022-08-23 | 151.77 | $150.20 | 42226 |
| 2022-08-22 | 151.94 | $149.20 | 29527 |
| 2022-08-19 | 152.22 | $150.20 | 4034 |
| 2022-08-18 | 152.44 | $152.00 | 4316 |
| 2022-08-17 | 152.48 | $152.20 | 4960 |
| 2022-08-16 | 152.51 | $153.20 | 1760 |
| 2022-08-15 | 152.44 | $153.30 | 3705 |
| 2022-08-12 | 152.35 | $154.80 | 39896 |
| 2022-08-11 | 152.09 | $153.60 | 4132 |
| 2022-08-10 | 151.93 | $153.80 | 4856 |
| 2022-08-09 | 151.74 | $154.00 | 4530 |
| 2022-08-08 | 151.50 | $153.80 | 3529 |
| 2022-08-05 | 151.26 | $152.60 | 4806 |
| 2022-08-04 | 151.12 | $154.00 | 5746 |
| 2022-08-03 | 150.81 | $151.60 | 7745 |
| 2022-08-02 | 150.73 | $151.70 | 5394 |
| 2022-08-01 | 150.63 | $152.00 | 8390 |
| 2022-07-29 | 150.48 | $151.60 | 7830 |
| 2022-07-28 | 150.36 | $150.60 | 4365 |
| 2022-07-27 | 150.34 | $149.20 | 6131 |
| 2022-07-26 | 150.46 | $147.80 | 3970 |
| 2022-07-25 | 150.74 | $147.80 | 4370 |
| 2022-07-22 | 151.05 | $148.20 | 5789 |
| 2022-07-21 | 151.35 | $147.60 | 7651 |
| 2022-07-20 | 151.74 | $146.20 | 4655 |
| 2022-07-19 | 152.33 | $147.40 | 5165 |
| 2022-07-18 | 152.84 | $148.20 | 6335 |
| 2022-07-15 | 153.33 | $148.20 | 4901 |
| 2022-07-14 | 153.87 | $148.40 | 9037 |
| 2022-07-13 | 154.45 | $150.40 | 5350 |
| 2022-07-12 | 154.88 | $149.80 | 7395 |
| 2022-07-11 | 155.41 | $150.40 | 5358 |
| 2022-07-08 | 155.94 | $150.60 | 10731 |
| 2022-07-07 | 156.50 | $150.80 | 14448 |
| 2022-07-06 | 157.10 | $150.60 | 17551 |
| 2022-07-05 | 157.78 | $153.00 | 6560 |
| 2022-07-01 | 158.29 | $156.20 | 15856 |
| 2022-06-30 | 158.51 | $156.40 | 4060 |
| 2022-06-29 | 158.73 | $157.20 | 3452 |
| 2022-06-28 | 158.89 | $157.40 | 6656 |
| 2022-06-27 | 159.05 | $157.80 | 3425 |
| 2022-06-24 | 159.18 | $157.60 | 4742 |
| 2022-06-23 | 159.35 | $157.80 | 4416 |
| 2022-06-22 | 159.51 | $158.20 | 5355 |
| 2022-06-21 | 159.65 | $157.80 | 6295 |
| 2022-06-17 | 159.84 | $158.80 | 5465 |
| 2022-06-16 | 159.95 | $159.80 | 9752 |
| 2022-06-15 | 159.97 | $158.60 | 7820 |
| 2022-06-14 | 160.11 | $157.00 | 5894 |
| 2022-06-13 | 160.44 | $158.00 | 10885 |
| 2022-06-10 | 160.69 | $161.40 | 8790 |
| 2022-06-09 | 160.62 | $159.80 | 5620 |
| 2022-06-08 | 160.71 | $160.40 | 5446 |
| 2022-06-07 | 160.74 | $160.40 | 8876 |
| 2022-06-06 | 160.77 | $159.40 | 12457 |
| 2022-06-03 | 160.92 | $160.00 | 7925 |
| 2022-06-02 | 161.02 | $161.20 | 18877 |
| 2022-06-01 | 161.00 | $159.60 | 14531 |
| 2022-05-31 | 161.14 | $159.20 | 8530 |
| 2022-05-27 | 161.35 | $160.20 | 5973 |
| 2022-05-26 | 161.47 | $160.00 | 4575 |
| 2022-05-25 | 161.62 | $160.00 | 4742 |
| 2022-05-24 | 161.79 | $160.40 | 8707 |
| 2022-05-23 | 161.94 | $159.67 | 6941 |
| 2022-05-20 | 162.18 | $159.00 | 5067 |
| 2022-05-19 | 162.51 | $158.80 | 7080 |
| 2022-05-18 | 162.90 | $159.20 | 6470 |
| 2022-05-17 | 163.29 | $159.40 | 7710 |
| 2022-05-16 | 163.70 | $159.70 | 5850 |
| 2022-05-13 | 164.13 | $158.20 | 9341 |
| 2022-05-12 | 164.75 | $159.80 | 9185 |
| 2022-05-11 | 165.27 | $162.00 | 6910 |
| 2022-05-10 | 165.62 | $160.20 | 7980 |
| 2022-05-09 | 166.19 | $162.40 | 7975 |
| 2022-05-06 | 166.58 | $164.60 | 12686 |
| 2022-05-05 | 166.79 | $164.40 | 10217 |
| 2022-05-04 | 167.04 | $164.60 | 14189 |
| 2022-05-03 | 167.30 | $163.00 | 6685 |
| 2022-05-02 | 167.75 | $162.20 | 12776 |
| 2022-04-29 | 168.34 | $165.60 | 9004 |
| 2022-04-28 | 168.63 | $164.91 | 6792 |
| 2022-04-27 | 169.02 | $164.60 | 8786 |
| 2022-04-26 | 169.48 | $165.80 | 10995 |
| 2022-04-25 | 169.87 | $165.20 | 22624 |
| 2022-04-22 | 170.36 | $168.00 | 12660 |
| 2022-04-21 | 170.61 | $168.70 | 12547 |
| 2022-04-20 | 170.81 | $169.00 | 8120 |
| 2022-04-19 | 171.00 | $168.60 | 10775 |
| 2022-04-18 | 171.26 | $173.20 | 11300 |
| 2022-04-14 | 171.05 | $172.60 | 5386 |
| 2022-04-13 | 170.89 | $172.60 | 6740 |
| 2022-04-12 | 170.71 | $172.40 | 7915 |
| 2022-04-11 | 170.53 | $171.40 | 18575 |
| 2022-04-08 | 170.44 | $171.00 | 4490 |
| 2022-04-07 | 170.38 | $170.40 | 5495 |
| 2022-04-06 | 170.38 | $169.20 | 4325 |
| 2022-04-05 | 170.50 | $169.60 | 5605 |
| 2022-04-04 | 170.60 | $170.40 | 3899 |
| 2022-04-01 | 170.62 | $169.80 | 6510 |
| 2022-03-31 | 170.71 | $170.40 | 2635 |
| 2022-03-30 | 170.74 | $170.10 | 2250 |
| 2022-03-29 | 170.81 | $169.20 | 8905 |
| 2022-03-28 | 170.98 | $168.80 | 8205 |
| 2022-03-25 | 171.20 | $170.82 | 5450 |
| 2022-03-24 | 171.25 | $171.80 | 9456 |
| 2022-03-23 | 171.19 | $170.10 | 4871 |
| 2022-03-22 | 171.30 | $168.60 | 4901 |
| 2022-03-21 | 171.59 | $169.80 | 3858 |
| 2022-03-18 | 171.77 | $170.00 | 8310 |
| 2022-03-17 | 171.96 | $171.20 | 3170 |
| 2022-03-16 | 172.04 | $170.00 | 7620 |
| 2022-03-15 | 172.26 | $169.40 | 6498 |
| 2022-03-14 | 172.56 | $171.60 | 4461 |
| 2022-03-11 | 172.66 | $173.60 | 3435 |
| 2022-03-10 | 172.56 | $174.00 | 3612 |
| 2022-03-09 | 172.40 | $174.00 | 7725 |
| 2022-03-08 | 172.24 | $174.21 | 10595 |
| 2022-03-07 | 172.03 | $174.00 | 8210 |
| 2022-03-04 | 171.82 | $173.60 | 4916 |
| 2022-03-03 | 171.63 | $173.40 | 2250 |
| 2022-03-02 | 171.45 | $173.00 | 5245 |
| 2022-03-01 | 171.29 | $173.60 | 3925 |
| 2022-02-28 | 171.04 | $172.70 | 4495 |
| 2022-02-25 | 170.87 | $172.30 | 4796 |
| 2022-02-24 | 170.72 | $172.20 | 9886 |
| 2022-02-23 | 170.56 | $172.60 | 5070 |
| 2022-02-22 | 170.35 | $172.20 | 13350 |
| 2022-02-18 | 170.15 | $172.40 | 7640 |
| 2022-02-17 | 169.91 | $173.20 | 9664 |
| 2022-02-16 | 169.57 | $172.00 | 7342 |
| 2022-02-15 | 169.31 | $171.20 | 5955 |
| 2022-02-14 | 169.11 | $171.80 | 10045 |
| 2022-02-11 | 168.83 | $171.30 | 7628 |
| 2022-02-10 | 168.57 | $169.60 | 5732 |
| 2022-02-09 | 168.46 | $170.00 | 5334 |
| 2022-02-08 | 168.30 | $169.40 | 6348 |
| 2022-02-07 | 168.18 | $169.40 | 47254 |
| 2022-02-04 | 168.06 | $168.20 | 2905 |
| 2022-02-03 | 168.04 | $167.40 | 6640 |
| 2022-02-02 | 168.11 | $167.70 | 3431 |
| 2022-02-01 | 168.15 | $167.10 | 4455 |
| 2022-01-31 | 168.26 | $166.80 | 4962 |
| 2022-01-28 | 168.42 | $165.60 | 6160 |
| 2022-01-27 | 168.71 | $166.40 | 5611 |
| 2022-01-26 | 168.96 | $168.00 | 8105 |
| 2022-01-25 | 169.06 | $170.40 | 3956 |
| 2022-01-24 | 168.92 | $169.80 | 10475 |
| 2022-01-21 | 168.82 | $169.00 | 12770 |
| 2022-01-20 | 168.80 | $169.70 | 13381 |
| 2022-01-19 | 168.71 | $171.00 | 15140 |
| 2022-01-18 | 168.47 | $168.80 | 14775 |
| 2022-01-14 | 168.43 | $169.30 | 12701 |
| 2022-01-13 | 168.34 | $169.60 | 6012 |
| 2022-01-12 | 168.21 | $169.80 | 7775 |
| 2022-01-11 | 168.04 | $169.60 | 5215 |
| 2022-01-10 | 167.88 | $167.80 | 4610 |
| 2022-01-07 | 167.89 | $167.60 | 5830 |
| 2022-01-06 | 167.92 | $166.80 | 5089 |
| 2022-01-05 | 168.04 | $168.30 | 2965 |
| 2022-01-04 | 168.01 | $168.60 | 3970 |
| 2022-01-03 | 167.95 | $167.80 | 29097 |
| 2021-12-31 | 167.96 | $169.20 | 7340 |
| 2021-12-30 | 167.83 | $168.20 | 5521 |
| 2021-12-29 | 167.79 | $167.40 | 4405 |
| 2021-12-28 | 167.83 | $167.80 | 5926 |
| 2021-12-27 | 167.84 | $167.60 | 4315 |
| 2021-12-23 | 167.86 | $167.70 | 7645 |
| 2021-12-22 | 167.88 | $167.30 | 6250 |
| 2021-12-21 | 167.94 | $166.20 | 6130 |
| 2021-12-20 | 168.12 | $168.20 | 7755 |
| 2021-12-17 | 168.12 | $169.20 | 5040 |
| 2021-12-16 | 168.00 | $168.80 | 3885 |
| 2021-12-15 | 167.92 | $167.00 | 6500 |
| 2021-12-14 | 168.02 | $166.50 | 3805 |
| 2021-12-13 | 168.17 | $167.20 | 7021 |
| 2021-12-10 | 168.28 | $167.30 | 3995 |
| 2021-12-09 | 168.38 | $166.60 | 4551 |
| 2021-12-08 | 168.57 | $167.60 | 6260 |
| 2021-12-07 | 168.67 | $167.60 | 6625 |
| 2021-12-06 | 168.78 | $167.40 | 3690 |
| 2021-12-03 | 168.93 | $167.40 | 20316 |
| 2021-12-02 | 169.09 | $165.60 | 3930 |
| 2021-12-01 | 169.45 | $166.60 | 5376 |
| 2021-11-30 | 169.76 | $166.20 | 7217 |
| 2021-11-29 | 170.13 | $167.00 | 2595 |
| 2021-11-26 | 170.46 | $167.40 | 4210 |
| 2021-11-24 | 170.78 | $167.80 | 3435 |
| 2021-11-23 | 171.09 | $167.70 | 4531 |
| 2021-11-22 | 171.45 | $169.80 | 28786 |
| 2021-11-19 | 171.63 | $172.10 | 3176 |
| 2021-11-18 | 171.58 | $173.80 | 2039 |
| 2021-11-17 | 171.34 | $174.00 | 3965 |
| 2021-11-16 | 171.06 | $173.20 | 4190 |
| 2021-11-15 | 170.84 | $173.60 | 3599 |
| 2021-11-12 | 170.55 | $173.50 | 5396 |
| 2021-11-11 | 170.24 | $173.60 | 5036 |
| 2021-11-10 | 169.88 | $173.00 | 3720 |
| 2021-11-09 | 169.55 | $172.40 | 5271 |
| 2021-11-08 | 169.25 | $171.90 | 8830 |
| 2021-11-05 | 168.97 | $171.10 | 17136 |
| 2021-11-04 | 168.75 | $169.60 | 3790 |
| 2021-11-03 | 168.66 | $168.00 | 5055 |
| 2021-11-02 | 168.73 | $169.40 | 3170 |
| 2021-11-01 | 168.66 | $169.20 | 4945 |
| 2021-10-29 | 168.60 | $168.40 | 2620 |
| 2021-10-28 | 168.63 | $169.70 | 2357 |
| 2021-10-27 | 168.51 | $169.40 | 7850 |
| 2021-10-26 | 168.42 | $169.00 | 5683 |
| 2021-10-25 | 168.36 | $169.90 | 3417 |
| 2021-10-22 | 168.20 | $169.20 | 4325 |
| 2021-10-21 | 168.09 | $168.40 | 4320 |
| 2021-10-20 | 168.06 | $169.00 | 5550 |
| 2021-10-19 | 167.96 | $167.80 | 4365 |
| 2021-10-18 | 167.98 | $167.80 | 3855 |
| 2021-10-15 | 167.99 | $167.80 | 4145 |
| 2021-10-14 | 168.01 | $169.80 | 2768 |
| 2021-10-13 | 167.83 | $169.30 | 9101 |
| 2021-10-12 | 167.67 | $167.20 | 7415 |
| 2021-10-11 | 167.72 | $166.20 | 4580 |
| 2021-10-08 | 167.88 | $166.90 | 4261 |
| 2021-10-07 | 167.98 | $166.80 | 3892 |
| 2021-10-06 | 168.11 | $167.70 | 8351 |
| 2021-10-05 | 168.15 | $167.40 | 8240 |
| 2021-10-04 | 168.23 | $167.80 | 7145 |
| 2021-10-01 | 168.28 | $166.90 | 6475 |
| 2021-09-30 | 168.42 | $166.90 | 5565 |
| 2021-09-29 | 168.58 | $163.80 | 6713 |
| 2021-09-28 | 169.08 | $164.80 | 10125 |
| 2021-09-27 | 169.54 | $166.30 | 5645 |
| 2021-09-24 | 169.88 | $165.80 | 3337 |
| 2021-09-23 | 170.31 | $166.40 | 10570 |
| 2021-09-22 | 170.72 | $167.80 | 7326 |
| 2021-09-21 | 171.02 | $168.40 | 7802 |
| 2021-09-20 | 171.30 | $169.60 | 12540 |
| 2021-09-17 | 171.48 | $168.60 | 7395 |
| 2021-09-16 | 171.78 | $168.80 | 11016 |
| 2021-09-15 | 172.10 | $172.20 | 12200 |
| 2021-09-14 | 172.08 | $173.10 | 3901 |
| 2021-09-13 | 171.98 | $172.40 | 4961 |
| 2021-09-10 | 171.93 | $171.60 | 8625 |
| 2021-09-09 | 171.97 | $172.40 | 6617 |
| 2021-09-08 | 171.92 | $171.80 | 3642 |
| 2021-09-07 | 171.94 | $172.20 | 5012 |
| 2021-09-03 | 171.91 | $172.60 | 5395 |
| 2021-09-02 | 171.83 | $172.40 | 9455 |
| 2021-09-01 | 171.78 | $172.40 | 8120 |
| 2021-08-31 | 171.71 | $172.29 | 6290 |
| 2021-08-30 | 171.65 | $172.00 | 5817 |
| 2021-08-27 | 171.61 | $171.90 | 6380 |
| 2021-08-26 | 171.58 | $170.90 | 5330 |
| 2021-08-25 | 171.65 | $171.00 | 5930 |
| 2021-08-24 | 171.72 | $171.20 | 5875 |
| 2021-08-23 | 171.78 | $171.60 | 5987 |
| 2021-08-20 | 171.79 | $170.60 | 5670 |
| 2021-08-19 | 171.92 | $170.20 | 6415 |
| 2021-08-18 | 172.10 | $172.00 | 11881 |
| 2021-08-17 | 172.11 | $172.00 | 8500 |
| 2021-08-16 | 172.12 | $172.00 | 6095 |
| 2021-08-13 | 172.14 | $171.60 | 9581 |
| 2021-08-12 | 172.19 | $169.40 | 9822 |
| 2021-08-11 | 172.49 | $169.50 | 4831 |
| 2021-08-10 | 172.80 | $167.50 | 10737 |
| 2021-08-09 | 173.36 | $167.40 | 23741 |
| 2021-08-06 | 173.99 | $170.20 | 11811 |
| 2021-08-05 | 174.39 | $174.60 | 3125 |
| 2021-08-04 | 174.36 | $174.80 | 5147 |
| 2021-08-03 | 174.32 | $175.00 | 5390 |
| 2021-08-02 | 174.25 | $174.80 | 6344 |
| 2021-07-30 | 174.19 | $174.60 | 6263 |
| 2021-07-29 | 174.14 | $175.40 | 6416 |
| 2021-07-28 | 174.01 | $173.90 | 5800 |
| 2021-07-27 | 174.02 | $173.00 | 6585 |
| 2021-07-26 | 174.13 | $173.10 | 6026 |
| 2021-07-23 | 174.24 | $173.30 | 4767 |
| 2021-07-22 | 174.34 | $173.60 | 6445 |
| 2021-07-21 | 174.42 | $173.60 | 5808 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
142.14
2026-07-17
Close Price
$141.07
Vol: 32600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
134.58
Average
156.50
Maximum
180.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 142.14 | $141.07 | 32600 |
| 2026-07-16 | 142.35 | $140.41 | 78319 |
| 2026-07-15 | 142.69 | $142.32 | 28340 |
| 2026-07-14 | 142.91 | $142.18 | 80000 |
| 2026-07-13 | 143.18 | $140.31 | 51800 |
| 2026-07-10 | 143.69 | $143.48 | 14528 |
| 2026-07-09 | 143.91 | $143.76 | 32800 |
| 2026-07-08 | 144.16 | $143.02 | 63700 |
| 2026-07-07 | 144.53 | $143.42 | 56500 |
| 2026-07-06 | 144.92 | $145.34 | 65100 |
| 2026-07-02 | 145.19 | $143.03 | 69800 |
| 2026-07-01 | 145.76 | $141.20 | 58997 |
| 2026-06-30 | 146.60 | $140.55 | 81800 |
| 2026-06-29 | 147.59 | $140.49 | 85800 |
| 2026-06-26 | 148.69 | $141.84 | 30800 |
| 2026-06-25 | 149.74 | $140.50 | 41791 |
| 2026-06-24 | 151.01 | $139.16 | 53363 |
| 2026-06-23 | 152.51 | $143.35 | 60818 |
| 2026-06-22 | 153.68 | $145.70 | 19190 |
| 2026-06-18 | 154.71 | $152.00 | 42815 |
| 2026-06-17 | 155.18 | $152.85 | 29637 |
| 2026-06-16 | 155.62 | $155.61 | 34711 |
| 2026-06-15 | 155.84 | $154.44 | 29959 |
| 2026-06-12 | 156.23 | $151.62 | 41500 |
| 2026-06-11 | 156.96 | $150.99 | 42065 |
| 2026-06-10 | 157.83 | $147.31 | 51249 |
| 2026-06-09 | 159.14 | $153.92 | 69830 |
| 2026-06-08 | 159.89 | $155.19 | 24210 |
| 2026-06-05 | 160.58 | $155.00 | 50303 |
| 2026-06-04 | 161.35 | $160.04 | 90900 |
| 2026-06-03 | 161.66 | $158.93 | 67633 |
| 2026-06-02 | 162.11 | $160.23 | 63200 |
| 2026-06-01 | 162.44 | $160.00 | 101400 |
| 2026-05-29 | 162.81 | $161.51 | 94122 |
| 2026-05-28 | 163.05 | $159.78 | 78644 |
| 2026-05-27 | 163.46 | $158.50 | 78412 |
| 2026-05-26 | 164.02 | $160.19 | 42900 |
| 2026-05-22 | 164.46 | $160.32 | 14000 |
| 2026-05-21 | 164.90 | $160.99 | 27300 |
| 2026-05-20 | 165.31 | $160.99 | 32047 |
| 2026-05-19 | 165.75 | $163.79 | 64085 |
| 2026-05-18 | 165.94 | $165.52 | 17436 |
| 2026-05-15 | 166.01 | $165.33 | 46706 |
| 2026-05-14 | 166.13 | $167.32 | 30701 |
| 2026-05-13 | 166.08 | $167.44 | 20045 |
| 2026-05-12 | 166.04 | $167.26 | 12772 |
| 2026-05-11 | 166.03 | $167.76 | 32245 |
| 2026-05-08 | 165.99 | $167.53 | 36250 |
| 2026-05-07 | 165.98 | $167.24 | 14254 |
| 2026-05-06 | 166.01 | $166.90 | 51600 |
| 2026-05-05 | 166.08 | $163.05 | 16800 |
| 2026-05-04 | 166.54 | $161.88 | 34451 |
| 2026-05-01 | 167.13 | $164.66 | 27403 |
| 2026-04-30 | 167.46 | $164.18 | 63300 |
| 2026-04-29 | 167.85 | $162.30 | 47437 |
| 2026-04-28 | 168.45 | $163.25 | 47900 |
| 2026-04-27 | 168.94 | $166.43 | 28642 |
| 2026-04-24 | 169.10 | $166.86 | 14441 |
| 2026-04-23 | 169.17 | $165.93 | 14940 |
| 2026-04-22 | 169.30 | $166.61 | 22536 |
| 2026-04-21 | 169.32 | $168.83 | 53367 |
| 2026-04-20 | 169.07 | $174.39 | 18400 |
| 2026-04-17 | 168.22 | $172.40 | 37630 |
| 2026-04-16 | 167.54 | $170.98 | 6800 |
| 2026-04-15 | 167.02 | $171.14 | 18502 |
| 2026-04-14 | 166.52 | $171.13 | 28445 |
| 2026-04-13 | 166.06 | $170.59 | 7200 |
| 2026-04-10 | 165.70 | $169.98 | 7000 |
| 2026-04-09 | 165.44 | $169.95 | 11848 |
| 2026-04-08 | 165.25 | $168.43 | 15521 |
| 2026-04-07 | 165.26 | $167.19 | 3641 |
| 2026-04-06 | 165.46 | $165.53 | 8400 |
| 2026-04-02 | 165.89 | $166.21 | 7694 |
| 2026-04-01 | 166.31 | $169.31 | 19530 |
| 2026-03-31 | 166.49 | $166.02 | 10359 |
| 2026-03-30 | 167.04 | $160.56 | 10230 |
| 2026-03-27 | 168.22 | $160.07 | 15501 |
| 2026-03-26 | 169.54 | $155.52 | 22779 |
| 2026-03-25 | 171.42 | $161.24 | 12300 |
| 2026-03-24 | 172.85 | $156.71 | 13100 |
| 2026-03-23 | 174.81 | $156.28 | 49700 |
| 2026-03-20 | 176.93 | $160.68 | 30513 |
| 2026-03-19 | 178.72 | $168.28 | 44500 |
| 2026-03-18 | 179.84 | $174.83 | 32300 |
| 2026-03-17 | 180.36 | $179.45 | 8915 |
| 2026-03-16 | 180.42 | $179.64 | 12900 |
| 2026-03-13 | 180.48 | $179.17 | 9558 |
| 2026-03-12 | 180.57 | $180.93 | 9837 |
| 2026-03-11 | 180.50 | $182.40 | 7918 |
| 2026-03-10 | 180.28 | $182.13 | 19128 |
| 2026-03-09 | 180.08 | $180.32 | 17900 |
| 2026-03-06 | 180.04 | $180.89 | 18128 |
| 2026-03-05 | 179.94 | $178.52 | 8167 |
| 2026-03-04 | 180.06 | $179.80 | 9000 |
| 2026-03-03 | 180.05 | $178.21 | 24000 |
| 2026-03-02 | 180.18 | $183.28 | 11342 |
| 2026-02-27 | 179.80 | $182.04 | 18000 |
| 2026-02-26 | 179.51 | $180.62 | 12730 |
| 2026-02-25 | 179.36 | $179.58 | 12607 |
| 2026-02-24 | 179.30 | $179.84 | 11118 |
| 2026-02-23 | 179.22 | $180.15 | 14523 |
| 2026-02-20 | 179.10 | $178.48 | 20000 |
| 2026-02-19 | 179.14 | $180.24 | 20833 |
| 2026-02-18 | 179.01 | $179.76 | 5806 |
| 2026-02-17 | 178.93 | $177.31 | 12400 |
| 2026-02-13 | 179.10 | $180.41 | 5900 |
| 2026-02-12 | 178.96 | $178.78 | 15712 |
| 2026-02-11 | 178.98 | $180.79 | 12900 |
| 2026-02-10 | 178.81 | $180.42 | 8592 |
| 2026-02-09 | 178.65 | $180.30 | 16345 |
| 2026-02-06 | 178.50 | $179.27 | 8715 |
| 2026-02-05 | 178.43 | $177.89 | 10562 |
| 2026-02-04 | 178.49 | $178.58 | 15700 |
| 2026-02-03 | 178.46 | $178.56 | 16800 |
| 2026-02-02 | 178.43 | $175.53 | 15400 |
| 2026-01-30 | 178.68 | $176.17 | 33668 |
| 2026-01-29 | 178.86 | $178.50 | 17150 |
| 2026-01-28 | 178.79 | $179.43 | 17000 |
| 2026-01-27 | 178.61 | $179.47 | 14633 |
| 2026-01-26 | 178.40 | $179.10 | 25000 |
| 2026-01-23 | 178.21 | $179.23 | 11152 |
| 2026-01-22 | 177.99 | $179.30 | 10300 |
| 2026-01-21 | 177.75 | $177.92 | 14926 |
| 2026-01-20 | 177.63 | $181.73 | 19428 |
| 2026-01-16 | 177.13 | $179.25 | 11100 |
| 2026-01-15 | 176.86 | $179.34 | 9704 |
| 2026-01-14 | 176.57 | $179.72 | 14313 |
| 2026-01-13 | 176.22 | $178.78 | 7200 |
| 2026-01-12 | 175.95 | $178.69 | 7155 |
| 2026-01-09 | 175.67 | $177.42 | 9200 |
| 2026-01-08 | 175.50 | $176.35 | 3236 |
| 2026-01-07 | 175.42 | $176.06 | 9823 |
| 2026-01-06 | 175.36 | $176.40 | 6138 |
| 2026-01-05 | 175.25 | $175.84 | 8121 |
| 2026-01-02 | 175.19 | $174.12 | 11130 |
| 2025-12-31 | 175.28 | $173.75 | 13800 |
| 2025-12-30 | 175.40 | $174.03 | 8741 |
| 2025-12-29 | 175.49 | $173.46 | 7924 |
| 2025-12-26 | 175.64 | $175.57 | 10900 |
| 2025-12-24 | 175.56 | $175.61 | 4700 |
| 2025-12-23 | 175.46 | $175.53 | 16000 |
| 2025-12-22 | 175.34 | $175.12 | 8900 |
| 2025-12-19 | 175.23 | $177.38 | 13900 |
| 2025-12-18 | 174.87 | $177.15 | 13341 |
| 2025-12-17 | 174.50 | $177.24 | 11700 |
| 2025-12-16 | 174.10 | $176.86 | 23333 |
| 2025-12-15 | 173.70 | $176.29 | 18800 |
| 2025-12-12 | 173.34 | $175.98 | 4900 |
| 2025-12-11 | 172.99 | $175.53 | 7842 |
| 2025-12-10 | 172.67 | $174.39 | 19500 |
| 2025-12-09 | 172.46 | $173.98 | 10911 |
| 2025-12-08 | 172.27 | $173.78 | 12307 |
| 2025-12-05 | 172.08 | $173.65 | 7924 |
| 2025-12-04 | 171.88 | $173.37 | 6325 |
| 2025-12-03 | 171.68 | $172.97 | 5314 |
| 2025-12-02 | 171.49 | $172.80 | 11700 |
| 2025-12-01 | 171.29 | $173.35 | 11600 |
| 2025-11-28 | 171.02 | $172.95 | 4800 |
| 2025-11-26 | 170.76 | $171.41 | 25193 |
| 2025-11-25 | 170.62 | $170.90 | 11008 |
| 2025-11-24 | 170.51 | $170.65 | 15100 |
| 2025-11-21 | 170.40 | $169.37 | 9800 |
| 2025-11-20 | 170.42 | $168.72 | 18300 |
| 2025-11-19 | 170.51 | $171.90 | 14400 |
| 2025-11-18 | 170.29 | $171.33 | 10100 |
| 2025-11-17 | 170.12 | $170.40 | 17600 |
| 2025-11-14 | 170.05 | $171.63 | 17918 |
| 2025-11-13 | 169.88 | $173.33 | 13633 |
| 2025-11-12 | 169.54 | $173.60 | 9200 |
| 2025-11-11 | 169.17 | $172.55 | 7034 |
| 2025-11-10 | 168.90 | $171.87 | 9200 |
| 2025-11-07 | 168.69 | $169.19 | 11600 |
| 2025-11-06 | 168.73 | $168.38 | 11100 |
| 2025-11-05 | 168.86 | $167.97 | 6000 |
| 2025-11-04 | 169.03 | $166.50 | 11200 |
| 2025-11-03 | 169.36 | $168.69 | 9109 |
| 2025-10-31 | 169.48 | $168.26 | 10119 |
| 2025-10-30 | 169.65 | $167.94 | 14306 |
| 2025-10-29 | 169.85 | $166.05 | 11709 |
| 2025-10-28 | 170.25 | $166.15 | 19000 |
| 2025-10-27 | 170.65 | $167.13 | 25716 |
| 2025-10-24 | 170.96 | $170.20 | 10346 |
| 2025-10-23 | 170.97 | $170.27 | 11500 |
| 2025-10-22 | 170.95 | $169.57 | 17300 |
| 2025-10-21 | 170.99 | $170.82 | 15300 |
| 2025-10-20 | 170.90 | $174.19 | 31040 |
| 2025-10-17 | 170.45 | $172.51 | 13900 |
| 2025-10-16 | 170.13 | $173.67 | 10700 |
| 2025-10-15 | 169.67 | $172.89 | 9055 |
| 2025-10-14 | 169.25 | $171.71 | 9547 |
| 2025-10-13 | 168.92 | $171.41 | 6300 |
| 2025-10-10 | 168.60 | $169.20 | 4701 |
| 2025-10-09 | 168.47 | $168.75 | 8509 |
| 2025-10-08 | 168.38 | $169.79 | 9466 |
| 2025-10-07 | 168.16 | $169.48 | 13934 |
| 2025-10-06 | 167.96 | $169.40 | 16549 |
| 2025-10-03 | 167.75 | $169.27 | 18927 |
| 2025-10-02 | 167.53 | $168.86 | 6903 |
| 2025-10-01 | 167.33 | $168.99 | 14237 |
| 2025-09-30 | 167.11 | $168.63 | 10600 |
| 2025-09-29 | 166.89 | $168.77 | 11100 |
| 2025-09-26 | 166.63 | $167.45 | 6328 |
| 2025-09-25 | 166.47 | $167.29 | 12706 |
| 2025-09-24 | 166.29 | $166.51 | 10200 |
| 2025-09-23 | 166.16 | $167.57 | 25600 |
| 2025-09-22 | 165.89 | $167.10 | 12200 |
| 2025-09-19 | 165.63 | $167.03 | 9108 |
| 2025-09-18 | 165.34 | $166.07 | 17700 |
| 2025-09-17 | 165.11 | $166.50 | 13400 |
| 2025-09-16 | 164.80 | $167.00 | 11900 |
| 2025-09-15 | 164.41 | $166.85 | 14600 |
| 2025-09-12 | 164.00 | $166.20 | 2800 |
| 2025-09-11 | 163.62 | $165.90 | 8019 |
| 2025-09-10 | 163.24 | $165.85 | 6200 |
| 2025-09-09 | 162.84 | $165.80 | 10300 |
| 2025-09-08 | 162.42 | $165.71 | 11122 |
| 2025-09-05 | 161.98 | $165.60 | 15400 |
| 2025-09-04 | 161.54 | $165.36 | 13700 |
| 2025-09-03 | 161.09 | $164.97 | 6400 |
| 2025-09-02 | 160.66 | $163.87 | 18200 |
| 2025-08-29 | 160.32 | $162.29 | 7100 |
| 2025-08-28 | 160.11 | $161.56 | 7700 |
| 2025-08-27 | 159.94 | $160.86 | 13100 |
| 2025-08-26 | 159.83 | $160.29 | 3600 |
| 2025-08-25 | 159.75 | $160.04 | 14340 |
| 2025-08-22 | 159.69 | $159.97 | 11015 |
| 2025-08-21 | 159.63 | $158.65 | 8900 |
| 2025-08-20 | 159.70 | $159.09 | 11200 |
| 2025-08-19 | 159.73 | $159.28 | 18416 |
| 2025-08-18 | 159.75 | $159.73 | 10131 |
| 2025-08-15 | 159.74 | $160.07 | 5712 |
| 2025-08-14 | 159.71 | $159.84 | 7200 |
| 2025-08-13 | 159.71 | $160.13 | 11612 |
| 2025-08-12 | 159.68 | $159.82 | 7126 |
| 2025-08-11 | 159.69 | $159.84 | 9838 |
| 2025-08-08 | 159.70 | $161.57 | 7542 |
| 2025-08-07 | 159.56 | $161.34 | 6200 |
| 2025-08-06 | 159.42 | $160.49 | 7909 |
| 2025-08-05 | 159.37 | $160.29 | 9617 |
| 2025-08-04 | 159.34 | $159.75 | 6526 |
| 2025-08-01 | 159.36 | $159.11 | 16624 |
| 2025-07-31 | 159.45 | $156.71 | 7808 |
| 2025-07-30 | 159.78 | $156.42 | 9134 |
| 2025-07-29 | 160.17 | $158.01 | 10819 |
| 2025-07-28 | 160.41 | $157.97 | 9283 |
| 2025-07-25 | 160.65 | $158.79 | 8800 |
| 2025-07-24 | 160.83 | $159.30 | 6700 |
| 2025-07-23 | 160.95 | $160.03 | 8508 |
| 2025-07-22 | 161.00 | $160.24 | 11549 |
| 2025-07-21 | 161.04 | $163.09 | 15276 |
| 2025-07-18 | 160.79 | $161.72 | 10942 |
| 2025-07-17 | 160.68 | $161.28 | 11533 |
| 2025-07-16 | 160.63 | $161.46 | 15700 |
| 2025-07-15 | 160.57 | $160.93 | 10638 |
| 2025-07-14 | 160.57 | $161.43 | 6502 |
| 2025-07-11 | 160.54 | $161.79 | 5300 |
| 2025-07-10 | 160.47 | $160.49 | 5400 |
| 2025-07-09 | 160.53 | $160.28 | 5700 |
| 2025-07-08 | 160.61 | $159.40 | 13427 |
| 2025-07-07 | 160.79 | $160.58 | 8800 |
| 2025-07-03 | 160.87 | $160.90 | 3800 |
| 2025-07-02 | 160.92 | $161.25 | 14100 |
| 2025-07-01 | 160.94 | $160.60 | 9427 |
| 2025-06-30 | 161.03 | $159.34 | 5400 |
| 2025-06-27 | 161.25 | $157.42 | 10100 |
| 2025-06-26 | 161.66 | $160.13 | 4600 |
| 2025-06-25 | 161.81 | $159.75 | 3900 |
| 2025-06-24 | 162.00 | $159.31 | 14400 |
| 2025-06-23 | 162.24 | $161.61 | 6897 |
| 2025-06-20 | 162.24 | $160.62 | 10755 |
| 2025-06-18 | 162.34 | $163.00 | 8437 |
| 2025-06-17 | 162.21 | $163.69 | 13405 |
| 2025-06-16 | 161.99 | $163.56 | 6600 |
| 2025-06-13 | 161.77 | $164.80 | 5500 |
| 2025-06-12 | 161.40 | $163.05 | 6806 |
| 2025-06-11 | 161.17 | $161.40 | 6738 |
| 2025-06-10 | 161.10 | $161.63 | 6500 |
| 2025-06-09 | 161.01 | $161.36 | 4276 |
| 2025-06-06 | 160.94 | $161.53 | 8400 |
| 2025-06-05 | 160.87 | $162.00 | 6900 |
| 2025-06-04 | 160.76 | $162.84 | 3303 |
| 2025-06-03 | 160.57 | $161.87 | 7800 |
| 2025-06-02 | 160.47 | $162.60 | 9300 |
| 2025-05-30 | 160.31 | $159.69 | 6400 |
| 2025-05-29 | 160.44 | $160.23 | 5007 |
| 2025-05-28 | 160.53 | $159.70 | 6211 |
| 2025-05-27 | 160.69 | $159.99 | 7700 |
| 2025-05-23 | 160.83 | $161.29 | 11400 |
| 2025-05-22 | 160.86 | $158.68 | 3300 |
| 2025-05-21 | 161.16 | $159.63 | 15592 |
| 2025-05-20 | 161.38 | $162.68 | 13147 |
| 2025-05-19 | 161.31 | $160.33 | 7627 |
| 2025-05-16 | 161.49 | $158.43 | 11700 |
| 2025-05-15 | 161.89 | $160.00 | 6800 |
| 2025-05-14 | 162.16 | $157.85 | 26500 |
| 2025-05-13 | 162.67 | $161.11 | 5500 |
| 2025-05-12 | 162.89 | $160.28 | 24239 |
| 2025-05-09 | 163.20 | $163.23 | 4941 |
| 2025-05-08 | 163.24 | $162.75 | 4100 |
| 2025-05-07 | 163.32 | $163.00 | 5606 |
| 2025-05-06 | 163.35 | $163.50 | 8400 |
| 2025-05-05 | 163.33 | $163.08 | 7647 |
| 2025-05-02 | 163.33 | $162.73 | 5509 |
| 2025-05-01 | 163.35 | $162.23 | 6200 |
| 2025-04-30 | 163.43 | $163.00 | 2473 |
| 2025-04-29 | 163.42 | $162.90 | 5100 |
| 2025-04-28 | 163.42 | $163.49 | 8000 |
| 2025-04-25 | 163.35 | $162.78 | 14008 |
| 2025-04-24 | 163.34 | $162.92 | 2236 |
| 2025-04-23 | 163.32 | $162.68 | 12805 |
| 2025-04-22 | 163.30 | $162.71 | 16670 |
| 2025-04-21 | 163.27 | $165.99 | 39215 |
| 2025-04-17 | 162.91 | $165.74 | 10300 |
| 2025-04-16 | 162.54 | $165.69 | 11100 |
| 2025-04-15 | 162.16 | $164.87 | 9452 |
| 2025-04-14 | 161.85 | $164.21 | 6800 |
| 2025-04-11 | 161.58 | $164.10 | 8219 |
| 2025-04-10 | 161.30 | $163.63 | 10341 |
| 2025-04-09 | 161.05 | $161.65 | 16941 |
| 2025-04-08 | 160.97 | $160.23 | 16801 |
| 2025-04-07 | 161.01 | $159.88 | 12322 |
| 2025-04-04 | 161.07 | $160.07 | 17926 |
| 2025-04-03 | 161.09 | $161.50 | 14115 |
| 2025-04-02 | 160.94 | $161.79 | 1615 |
| 2025-04-01 | 160.75 | $161.70 | 14833 |
| 2025-03-31 | 160.55 | $161.80 | 6800 |
| 2025-03-28 | 160.31 | $161.75 | 5400 |
| 2025-03-27 | 160.03 | $161.51 | 5600 |
| 2025-03-26 | 159.75 | $161.02 | 3424 |
| 2025-03-25 | 159.49 | $160.89 | 4429 |
| 2025-03-24 | 159.22 | $160.00 | 2532 |
| 2025-03-21 | 159.03 | $160.81 | 2602 |
| 2025-03-20 | 158.75 | $161.08 | 2700 |
| 2025-03-19 | 158.43 | $161.91 | 3500 |
| 2025-03-18 | 158.02 | $161.66 | 7000 |
| 2025-03-17 | 157.63 | $160.66 | 5626 |
| 2025-03-14 | 157.32 | $160.03 | 4200 |
| 2025-03-13 | 157.06 | $159.76 | 6900 |
| 2025-03-12 | 156.83 | $158.06 | 5702 |
| 2025-03-11 | 156.77 | $157.64 | 5626 |
| 2025-03-10 | 156.74 | $155.51 | 8816 |
| 2025-03-07 | 156.94 | $156.39 | 4000 |
| 2025-03-06 | 157.07 | $156.13 | 3600 |
| 2025-03-05 | 157.24 | $157.56 | 6201 |
| 2025-03-04 | 157.27 | $156.86 | 8700 |
| 2025-03-03 | 157.38 | $155.90 | 17338 |
| 2025-02-28 | 157.58 | $153.82 | 5800 |
| 2025-02-27 | 158.01 | $154.60 | 7437 |
| 2025-02-26 | 158.37 | $156.59 | 2117 |
| 2025-02-25 | 158.55 | $156.82 | 6600 |
| 2025-02-24 | 158.71 | $158.39 | 6800 |
| 2025-02-21 | 158.71 | $157.30 | 3305 |
| 2025-02-20 | 158.82 | $159.74 | 5702 |
| 2025-02-19 | 158.68 | $159.25 | 4400 |
| 2025-02-18 | 158.59 | $159.40 | 1400 |
| 2025-02-14 | 158.47 | $158.29 | 3038 |
| 2025-02-13 | 158.45 | $158.90 | 13200 |
| 2025-02-12 | 158.37 | $159.20 | 1721 |
| 2025-02-11 | 158.24 | $159.09 | 2700 |
| 2025-02-10 | 158.11 | $158.75 | 3900 |
| 2025-02-07 | 158.00 | $159.04 | 1100 |
| 2025-02-06 | 157.85 | $159.03 | 2728 |
| 2025-02-05 | 157.68 | $158.90 | 4231 |
| 2025-02-04 | 157.49 | $158.13 | 2300 |
| 2025-02-03 | 157.36 | $158.49 | 5900 |
| 2025-01-31 | 157.18 | $158.00 | 1426 |
| 2025-01-30 | 157.02 | $157.98 | 2521 |
| 2025-01-29 | 156.84 | $157.12 | 1100 |
| 2025-01-28 | 156.73 | $157.18 | 2800 |
| 2025-01-27 | 156.58 | $157.30 | 1600 |
| 2025-01-24 | 156.40 | $157.75 | 1137 |
| 2025-01-23 | 156.16 | $156.83 | 2100 |
| 2025-01-22 | 155.99 | $156.82 | 2136 |
| 2025-01-21 | 155.79 | $158.68 | 8146 |
| 2025-01-17 | 155.39 | $157.80 | 3630 |
| 2025-01-16 | 155.06 | $157.30 | 2300 |
| 2025-01-15 | 154.76 | $157.00 | 1502 |
| 2025-01-14 | 154.49 | $156.76 | 12419 |
| 2025-01-13 | 154.23 | $155.60 | 1709 |
| 2025-01-10 | 154.10 | $156.11 | 1749 |
| 2025-01-08 | 153.92 | $155.90 | 3200 |
| 2025-01-07 | 153.76 | $154.37 | 1900 |
| 2025-01-06 | 153.74 | $154.26 | 1528 |
| 2025-01-03 | 153.72 | $154.39 | 4037 |
| 2025-01-02 | 153.68 | $154.42 | 10524 |
| 2024-12-31 | 153.64 | $153.51 | 500 |
| 2024-12-30 | 153.69 | $152.70 | 3504 |
| 2024-12-27 | 153.82 | $152.89 | 1200 |
| 2024-12-26 | 153.94 | $153.01 | 1445 |
| 2024-12-24 | 154.04 | $152.51 | 730 |
| 2024-12-23 | 154.19 | $152.84 | 1542 |
| 2024-12-20 | 154.33 | $153.20 | 2300 |
| 2024-12-19 | 154.45 | $152.28 | 1100 |
| 2024-12-18 | 154.66 | $152.34 | 2612 |
| 2024-12-17 | 154.88 | $154.92 | 1946 |
| 2024-12-16 | 154.84 | $155.00 | 1705 |
| 2024-12-13 | 154.78 | $155.10 | 501 |
| 2024-12-12 | 154.69 | $156.71 | 2000 |
| 2024-12-11 | 154.42 | $158.04 | 1800 |
| 2024-12-10 | 154.00 | $156.30 | 1045 |
| 2024-12-09 | 153.73 | $154.62 | 3700 |
| 2024-12-06 | 153.64 | $153.56 | 1200 |
| 2024-12-05 | 153.67 | $152.83 | 1700 |
| 2024-12-04 | 153.79 | $153.84 | 2200 |
| 2024-12-03 | 153.83 | $153.35 | 1800 |
| 2024-12-02 | 153.95 | $153.78 | 1549 |
| 2024-11-29 | 154.04 | $154.72 | 911 |
| 2024-11-27 | 154.07 | $153.33 | 700 |
| 2024-11-26 | 154.26 | $152.75 | 1900 |
| 2024-11-25 | 154.53 | $152.65 | 2947 |
| 2024-11-22 | 154.83 | $157.00 | 1109 |
| 2024-11-21 | 154.73 | $154.83 | 1000 |
| 2024-11-20 | 154.85 | $154.25 | 1600 |
| 2024-11-19 | 155.03 | $155.01 | 1800 |
| 2024-11-18 | 155.16 | $153.55 | 4400 |
| 2024-11-15 | 155.46 | $150.21 | 1644 |
| 2024-11-14 | 156.12 | $151.50 | 1627 |
| 2024-11-13 | 156.69 | $151.46 | 5500 |
| 2024-11-12 | 157.29 | $153.00 | 2700 |
| 2024-11-11 | 157.77 | $154.08 | 4306 |
| 2024-11-08 | 158.16 | $157.49 | 1700 |
| 2024-11-07 | 158.23 | $158.32 | 2924 |
| 2024-11-06 | 158.20 | $156.29 | 5700 |
| 2024-11-05 | 158.37 | $158.34 | 1104 |
| 2024-11-04 | 158.33 | $158.64 | 1800 |
| 2024-11-01 | 158.25 | $158.48 | 2424 |
| 2024-10-31 | 158.18 | $158.64 | 1300 |
| 2024-10-30 | 158.07 | $159.43 | 1746 |
| 2024-10-29 | 157.88 | $158.62 | 3000 |
| 2024-10-28 | 157.75 | $157.91 | 1229 |
| 2024-10-25 | 157.67 | $158.20 | 900 |
| 2024-10-24 | 157.55 | $158.04 | 1644 |
| 2024-10-23 | 157.44 | $156.38 | 2122 |
| 2024-10-22 | 157.49 | $158.64 | 6500 |
| 2024-10-21 | 157.30 | $159.74 | 5600 |
| 2024-10-18 | 156.99 | $159.77 | 2000 |
| 2024-10-17 | 156.65 | $158.30 | 1434 |
| 2024-10-16 | 156.44 | $157.80 | 1100 |
| 2024-10-15 | 156.26 | $157.53 | 1500 |
| 2024-10-14 | 156.10 | $157.30 | 2014 |
| 2024-10-11 | 155.95 | $157.00 | 3028 |
| 2024-10-10 | 155.83 | $156.23 | 1241 |
| 2024-10-09 | 155.78 | $155.90 | 1632 |
| 2024-10-08 | 155.75 | $155.85 | 2400 |
| 2024-10-07 | 155.71 | $156.22 | 3400 |
| 2024-10-04 | 155.63 | $156.22 | 5030 |
| 2024-10-03 | 155.54 | $156.02 | 400 |
| 2024-10-02 | 155.45 | $155.99 | 1900 |
| 2024-10-01 | 155.35 | $155.64 | 1500 |
| 2024-09-30 | 155.27 | $155.62 | 1500 |
| 2024-09-27 | 155.18 | $155.58 | 3300 |
| 2024-09-26 | 155.09 | $155.88 | 1300 |
| 2024-09-25 | 154.95 | $155.55 | 800 |
| 2024-09-24 | 154.84 | $155.40 | 1116 |
| 2024-09-23 | 154.73 | $155.20 | 1400 |
| 2024-09-20 | 154.62 | $154.62 | 1307 |
| 2024-09-19 | 154.56 | $156.14 | 1800 |
| 2024-09-18 | 154.34 | $154.97 | 2200 |
| 2024-09-17 | 154.23 | $155.64 | 1124 |
| 2024-09-16 | 154.04 | $155.89 | 700 |
| 2024-09-13 | 153.82 | $155.90 | 1043 |
| 2024-09-12 | 153.59 | $154.87 | 7533 |
| 2024-09-11 | 153.44 | $154.55 | 1223 |
| 2024-09-10 | 153.31 | $154.13 | 544 |
| 2024-09-09 | 153.22 | $153.58 | 1839 |
| 2024-09-06 | 153.16 | $153.19 | 1500 |
| 2024-09-05 | 153.14 | $153.43 | 3900 |
| 2024-09-04 | 153.07 | $152.99 | 941 |
| 2024-09-03 | 153.04 | $153.18 | 1700 |
| 2024-08-30 | 152.97 | $153.34 | 734 |
| 2024-08-29 | 152.87 | $153.43 | 3500 |
| 2024-08-28 | 152.75 | $153.23 | 1600 |
| 2024-08-27 | 152.65 | $153.25 | 1137 |
| 2024-08-26 | 152.53 | $153.25 | 1202 |
| 2024-08-23 | 152.39 | $152.51 | 2000 |
| 2024-08-22 | 152.31 | $152.18 | 3442 |
| 2024-08-21 | 152.24 | $152.50 | 700 |
| 2024-08-20 | 152.13 | $154.52 | 2138 |
| 2024-08-19 | 151.81 | $153.95 | 3713 |
| 2024-08-16 | 151.51 | $153.99 | 14900 |
| 2024-08-15 | 151.20 | $152.52 | 3100 |
| 2024-08-14 | 151.03 | $152.67 | 1011 |
| 2024-08-13 | 150.85 | $151.96 | 3300 |
| 2024-08-12 | 150.74 | $152.84 | 2100 |
| 2024-08-09 | 150.53 | $151.81 | 1800 |
| 2024-08-08 | 150.42 | $151.15 | 1027 |
| 2024-08-07 | 150.37 | $149.56 | 1529 |
| 2024-08-06 | 150.48 | $149.87 | 1221 |
| 2024-08-05 | 150.56 | $150.18 | 2545 |
| 2024-08-02 | 150.60 | $151.00 | 2215 |
| 2024-08-01 | 150.57 | $151.62 | 1432 |
| 2024-07-31 | 150.46 | $151.30 | 1500 |
| 2024-07-30 | 150.37 | $150.47 | 1446 |
| 2024-07-29 | 150.34 | $149.56 | 1400 |
| 2024-07-26 | 150.39 | $149.60 | 1700 |
| 2024-07-25 | 150.43 | $148.01 | 3100 |
| 2024-07-24 | 150.61 | $150.01 | 1200 |
| 2024-07-23 | 150.59 | $150.18 | 1023 |
| 2024-07-22 | 150.53 | $149.31 | 3900 |
| 2024-07-19 | 150.55 | $151.19 | 1415 |
| 2024-07-18 | 150.39 | $152.54 | 1300 |
| 2024-07-17 | 150.08 | $152.52 | 1468 |
| 2024-07-16 | 149.74 | $152.49 | 1200 |
| 2024-07-15 | 149.39 | $151.32 | 713 |
| 2024-07-12 | 149.13 | $151.38 | 4025 |
| 2024-07-11 | 148.85 | $151.07 | 2544 |
| 2024-07-10 | 148.59 | $149.88 | 1140 |
| 2024-07-09 | 148.42 | $149.90 | 1800 |
| 2024-07-08 | 148.24 | $149.67 | 1700 |
| 2024-07-05 | 148.09 | $150.37 | 1845 |
| 2024-07-03 | 147.86 | $149.12 | 428 |
| 2024-07-02 | 147.75 | $147.99 | 1600 |
| 2024-07-01 | 147.75 | $147.90 | 600 |
| 2024-06-28 | 147.77 | $147.32 | 1200 |
| 2024-06-27 | 147.84 | $147.71 | 500 |
| 2024-06-26 | 147.89 | $146.06 | 1200 |
| 2024-06-25 | 148.10 | $147.36 | 1012 |
| 2024-06-24 | 148.20 | $147.73 | 1048 |
| 2024-06-21 | 148.27 | $147.00 | 3329 |
| 2024-06-20 | 148.42 | $149.75 | 2800 |
| 2024-06-18 | 148.32 | $148.57 | 520 |
| 2024-06-17 | 148.36 | $147.57 | 1408 |
| 2024-06-14 | 148.52 | $148.65 | 917 |
| 2024-06-13 | 148.59 | $146.99 | 918 |
| 2024-06-12 | 148.84 | $148.51 | 1000 |
| 2024-06-11 | 148.96 | $147.38 | 1000 |
| 2024-06-10 | 149.20 | $147.43 | 700 |
| 2024-06-07 | 149.45 | $146.85 | 4300 |
| 2024-06-06 | 149.78 | $150.50 | 540 |
| 2024-06-05 | 149.74 | $149.41 | 1318 |
| 2024-06-04 | 149.81 | $148.38 | 1448 |
| 2024-06-03 | 149.97 | $149.39 | 111332 |
| 2024-05-31 | 150.04 | $148.36 | 1612 |
| 2024-05-30 | 150.19 | $148.85 | 600 |
| 2024-05-29 | 150.30 | $148.82 | 1605 |
| 2024-05-28 | 150.41 | $149.22 | 1000 |
| 2024-05-24 | 150.47 | $148.70 | 931 |
| 2024-05-23 | 150.59 | $148.29 | 1100 |
| 2024-05-22 | 150.76 | $150.50 | 5417 |
| 2024-05-21 | 150.70 | $151.52 | 1748 |
| 2024-05-20 | 150.53 | $153.85 | 2654 |
| 2024-05-17 | 150.12 | $153.04 | 2000 |
| 2024-05-16 | 149.78 | $151.85 | 807 |
| 2024-05-15 | 149.56 | $152.01 | 3251 |
| 2024-05-14 | 149.33 | $151.02 | 1700 |
| 2024-05-13 | 149.19 | $150.07 | 2617 |
| 2024-05-10 | 149.16 | $150.81 | 730 |
| 2024-05-09 | 149.06 | $150.31 | 1100 |
| 2024-05-08 | 149.01 | $148.25 | 600 |
| 2024-05-07 | 149.17 | $148.70 | 1100 |
| 2024-05-06 | 149.30 | $149.26 | 1500 |
| 2024-05-03 | 149.38 | $147.50 | 800 |
| 2024-05-02 | 149.65 | $147.94 | 1700 |
| 2024-05-01 | 149.89 | $148.06 | 4228 |
| 2024-04-30 | 150.14 | $147.11 | 1206 |
| 2024-04-29 | 150.49 | $149.65 | 2209 |
| 2024-04-26 | 150.60 | $149.27 | 5945 |
| 2024-04-25 | 150.76 | $149.52 | 2609 |
| 2024-04-24 | 150.88 | $148.65 | 4900 |
| 2024-04-23 | 151.08 | $148.71 | 1933 |
| 2024-04-22 | 151.27 | $148.99 | 1928 |
| 2024-04-19 | 151.43 | $151.68 | 2317 |
| 2024-04-18 | 151.31 | $152.92 | 2545 |
| 2024-04-17 | 151.06 | $152.57 | 1826 |
| 2024-04-16 | 150.81 | $152.22 | 3616 |
| 2024-04-15 | 150.57 | $152.39 | 4600 |
| 2024-04-12 | 150.28 | $150.86 | 1304 |
| 2024-04-11 | 150.13 | $151.44 | 2600 |
| 2024-04-10 | 149.91 | $151.15 | 1200 |
| 2024-04-09 | 149.70 | $151.06 | 2712 |
| 2024-04-08 | 149.48 | $151.29 | 800 |
| 2024-04-05 | 149.23 | $151.11 | 1300 |
| 2024-04-04 | 148.97 | $151.16 | 2500 |
| 2024-04-03 | 148.69 | $150.89 | 2600 |
| 2024-04-02 | 148.41 | $150.87 | 5300 |
| 2024-04-01 | 148.12 | $150.20 | 3900 |
| 2024-03-28 | 147.86 | $149.50 | 3800 |
| 2024-03-27 | 147.65 | $148.52 | 2700 |
| 2024-03-26 | 147.50 | $147.93 | 2800 |
| 2024-03-25 | 147.39 | $147.80 | 2900 |
| 2024-03-22 | 147.26 | $147.27 | 600 |
| 2024-03-21 | 147.17 | $148.00 | 339 |
| 2024-03-20 | 146.97 | $148.30 | 2617 |
| 2024-03-19 | 146.73 | $146.49 | 1300 |
| 2024-03-18 | 146.63 | $147.72 | 2442 |
| 2024-03-15 | 146.39 | $147.08 | 1000 |
| 2024-03-14 | 146.18 | $147.92 | 3300 |
| 2024-03-13 | 145.86 | $148.29 | 1000 |
| 2024-03-12 | 145.47 | $147.38 | 948 |
| 2024-03-11 | 145.14 | $147.65 | 3000 |
| 2024-03-08 | 144.77 | $148.10 | 3360 |
| 2024-03-07 | 144.33 | $147.05 | 1393 |
| 2024-03-06 | 143.98 | $146.70 | 1700 |
| 2024-03-05 | 143.65 | $147.00 | 5239 |
| 2024-03-04 | 143.26 | $146.60 | 6200 |
| 2024-03-01 | 142.90 | $145.52 | 5900 |
| 2024-02-29 | 142.63 | $143.88 | 1700 |
| 2024-02-28 | 142.53 | $142.82 | 2200 |
| 2024-02-27 | 142.52 | $143.02 | 1400 |
| 2024-02-26 | 142.50 | $142.78 | 3500 |
| 2024-02-23 | 142.49 | $142.87 | 1842 |
| 2024-02-22 | 142.48 | $142.37 | 1800 |
| 2024-02-21 | 142.51 | $142.47 | 2900 |
| 2024-02-20 | 142.53 | $141.90 | 1525 |
| 2024-02-16 | 142.62 | $142.30 | 2309 |
| 2024-02-15 | 142.66 | $141.52 | 1941 |
| 2024-02-14 | 142.79 | $140.73 | 1615 |
| 2024-02-13 | 143.00 | $141.28 | 2200 |
| 2024-02-12 | 143.17 | $142.69 | 11500 |
| 2024-02-09 | 143.21 | $143.24 | 1600 |
| 2024-02-08 | 143.20 | $143.59 | 3000 |
| 2024-02-07 | 143.15 | $143.84 | 5527 |
| 2024-02-06 | 143.08 | $143.19 | 2100 |
| 2024-02-05 | 143.07 | $142.58 | 800 |
| 2024-02-02 | 143.13 | $143.23 | 11220 |
| 2024-02-01 | 143.13 | $144.73 | 6700 |
| 2024-01-31 | 142.99 | $143.54 | 747 |
| 2024-01-30 | 142.96 | $143.30 | 700 |
| 2024-01-29 | 142.97 | $143.02 | 1033 |
| 2024-01-26 | 143.01 | $142.60 | 1500 |
| 2024-01-25 | 143.10 | $142.30 | 1131 |
| 2024-01-24 | 143.24 | $142.11 | 17128 |
| 2024-01-23 | 143.40 | $142.71 | 910 |
| 2024-01-22 | 143.51 | $142.57 | 1105 |
| 2024-01-19 | 143.64 | $142.57 | 3200 |
| 2024-01-18 | 143.77 | $143.38 | 3120 |
| 2024-01-17 | 143.82 | $142.19 | 1135 |
| 2024-01-16 | 144.00 | $143.49 | 5415 |
| 2024-01-12 | 144.05 | $144.40 | 5307 |
| 2024-01-11 | 144.00 | $143.26 | 1922 |
| 2024-01-10 | 144.05 | $143.12 | 600 |
| 2024-01-09 | 144.11 | $143.52 | 1800 |
| 2024-01-08 | 144.11 | $143.37 | 1100 |
| 2024-01-05 | 144.13 | $144.55 | 5200 |
| 2024-01-04 | 144.03 | $144.21 | 1949 |
| 2024-01-03 | 143.96 | $144.00 | 4517 |
| 2024-01-02 | 143.90 | $144.84 | 1237 |
| 2023-12-29 | 143.75 | $144.84 | 1700 |
| 2023-12-28 | 143.59 | $145.00 | 1800 |
| 2023-12-27 | 143.41 | $145.56 | 3600 |
| 2023-12-26 | 143.17 | $144.71 | 1600 |
| 2023-12-22 | 142.99 | $144.07 | 3000 |
| 2023-12-21 | 142.87 | $143.67 | 1308 |
| 2023-12-20 | 142.77 | $143.26 | 2100 |
| 2023-12-19 | 142.69 | $143.73 | 1428 |
| 2023-12-18 | 142.56 | $143.35 | 1600 |
| 2023-12-15 | 142.45 | $143.17 | 6100 |
| 2023-12-14 | 142.36 | $143.60 | 4247 |
| 2023-12-13 | 142.21 | $142.75 | 4220 |
| 2023-12-12 | 142.13 | $140.84 | 1547 |
| 2023-12-11 | 142.22 | $140.37 | 1200 |
| 2023-12-08 | 142.36 | $142.12 | 2745 |
| 2023-12-07 | 142.31 | $142.99 | 22339 |
| 2023-12-06 | 142.17 | $142.74 | 2400 |
| 2023-12-05 | 142.04 | $142.63 | 1206 |
| 2023-12-04 | 141.91 | $142.70 | 2500 |
| 2023-12-01 | 141.76 | $143.62 | 7500 |
| 2023-11-30 | 141.50 | $143.20 | 1238 |
| 2023-11-29 | 141.27 | $143.29 | 2248 |
| 2023-11-28 | 141.01 | $143.42 | 2505 |
| 2023-11-27 | 140.72 | $141.99 | 2009 |
| 2023-11-24 | 140.56 | $141.35 | 1043 |
| 2023-11-22 | 140.45 | $140.92 | 1800 |
| 2023-11-21 | 140.38 | $141.06 | 4500 |
| 2023-11-20 | 140.28 | $140.31 | 3700 |
| 2023-11-17 | 140.25 | $141.80 | 1746 |
| 2023-11-16 | 140.06 | $141.59 | 3109 |
| 2023-11-15 | 139.89 | $140.46 | 1337 |
| 2023-11-14 | 139.81 | $140.76 | 1645 |
| 2023-11-13 | 139.69 | $139.64 | 2100 |
| 2023-11-10 | 139.67 | $139.05 | 4300 |
| 2023-11-09 | 139.70 | $139.89 | 11027 |
| 2023-11-08 | 139.63 | $139.58 | 1318 |
| 2023-11-07 | 139.57 | $139.90 | 2900 |
| 2023-11-06 | 139.45 | $140.25 | 2100 |
| 2023-11-03 | 139.27 | $140.28 | 2900 |
| 2023-11-02 | 139.05 | $139.81 | 7313 |
| 2023-11-01 | 138.83 | $139.92 | 4712 |
| 2023-10-31 | 138.57 | $139.79 | 2900 |
| 2023-10-30 | 138.28 | $139.70 | 1000 |
| 2023-10-27 | 137.97 | $139.80 | 8300 |
| 2023-10-26 | 137.61 | $139.59 | 2204 |
| 2023-10-25 | 137.26 | $139.30 | 900 |
| 2023-10-24 | 136.92 | $139.48 | 1717 |
| 2023-10-23 | 136.55 | $139.30 | 2611 |
| 2023-10-20 | 136.19 | $138.88 | 2240 |
| 2023-10-19 | 135.88 | $139.18 | 2300 |
| 2023-10-18 | 135.53 | $138.65 | 1307 |
| 2023-10-17 | 135.24 | $138.35 | 1900 |
| 2023-10-16 | 134.99 | $137.75 | 1638 |
| 2023-10-13 | 134.80 | $138.09 | 4345 |
| 2023-10-12 | 134.58 | $135.14 | 1600 |
| 2023-10-11 | 134.66 | $135.35 | 1501 |
| 2023-10-10 | 134.73 | $134.31 | 1315 |
| 2023-10-09 | 134.93 | $134.55 | 2024 |
| 2023-10-06 | 135.12 | $132.52 | 3032 |
| 2023-10-05 | 135.54 | $131.47 | 1123 |
| 2023-10-04 | 136.09 | $131.71 | 1300 |
| 2023-10-03 | 136.65 | $131.99 | 3047 |
| 2023-10-02 | 137.22 | $132.45 | 13122 |
| 2023-09-29 | 137.78 | $133.96 | 2500 |
| 2023-09-28 | 138.23 | $135.28 | 2100 |
| 2023-09-27 | 138.58 | $135.54 | 1800 |
| 2023-09-26 | 138.92 | $137.50 | 2436 |
| 2023-09-25 | 139.09 | $138.73 | 2300 |
| 2023-09-22 | 139.13 | $138.90 | 1000 |
| 2023-09-21 | 139.16 | $139.05 | 1228 |
| 2023-09-20 | 139.17 | $139.50 | 2200 |
| 2023-09-19 | 139.13 | $139.25 | 2100 |
| 2023-09-18 | 139.10 | $139.84 | 1333 |
| 2023-09-15 | 139.01 | $139.20 | 2130 |
| 2023-09-14 | 138.98 | $138.58 | 1600 |
| 2023-09-13 | 139.00 | $138.28 | 700 |
| 2023-09-12 | 139.06 | $138.50 | 1235 |
| 2023-09-11 | 139.10 | $139.00 | 3000 |
| 2023-09-08 | 139.09 | $139.15 | 2315 |
| 2023-09-07 | 139.07 | $138.67 | 736 |
| 2023-09-06 | 139.10 | $138.75 | 811 |
| 2023-09-05 | 139.14 | $139.25 | 1841 |
| 2023-09-01 | 139.13 | $140.22 | 1600 |
| 2023-08-31 | 139.04 | $140.24 | 2000 |
| 2023-08-30 | 138.95 | $140.60 | 1622 |
| 2023-08-29 | 138.83 | $140.01 | 2600 |
| 2023-08-28 | 138.77 | $138.89 | 1613 |
| 2023-08-25 | 138.83 | $138.27 | 1122 |
| 2023-08-24 | 138.98 | $138.68 | 1939 |
| 2023-08-23 | 139.09 | $138.53 | 3400 |
| 2023-08-22 | 139.24 | $137.48 | 20813 |
| 2023-08-21 | 139.52 | $137.10 | 1700 |
| 2023-08-18 | 139.85 | $138.29 | 2000 |
| 2023-08-17 | 140.09 | $138.02 | 2800 |
| 2023-08-16 | 140.37 | $138.69 | 1021 |
| 2023-08-15 | 140.61 | $139.01 | 1431 |
| 2023-08-14 | 140.84 | $139.41 | 38400 |
| 2023-08-11 | 141.04 | $139.45 | 2505 |
| 2023-08-10 | 141.26 | $139.82 | 2750 |
| 2023-08-09 | 141.46 | $139.53 | 3126 |
| 2023-08-08 | 141.69 | $140.47 | 1743 |
| 2023-08-07 | 141.85 | $141.24 | 2216 |
| 2023-08-04 | 141.92 | $141.25 | 2226 |
| 2023-08-03 | 141.99 | $140.98 | 3733 |
| 2023-08-02 | 142.08 | $141.00 | 1237 |
| 2023-08-01 | 142.16 | $141.73 | 1700 |
| 2023-07-31 | 142.17 | $142.65 | 2500 |
| 2023-07-28 | 142.07 | $142.02 | 4000 |
| 2023-07-27 | 142.02 | $141.55 | 3422 |
| 2023-07-26 | 142.01 | $142.55 | 2200 |
| 2023-07-25 | 141.89 | $142.30 | 2400 |
| 2023-07-24 | 141.78 | $141.76 | 4224 |
| 2023-07-21 | 141.72 | $142.12 | 1300 |
| 2023-07-20 | 141.60 | $142.30 | 733 |
| 2023-07-19 | 141.47 | $142.45 | 1717 |
| 2023-07-18 | 141.31 | $143.66 | 2700 |
| 2023-07-17 | 141.03 | $142.69 | 2300 |
| 2023-07-14 | 140.86 | $142.62 | 1900 |
| 2023-07-13 | 140.69 | $142.87 | 2007 |
| 2023-07-12 | 140.50 | $142.47 | 10044 |
| 2023-07-11 | 140.35 | $141.00 | 4425 |
| 2023-07-10 | 140.36 | $140.63 | 2035 |
| 2023-07-07 | 140.42 | $140.53 | 1300 |
| 2023-07-06 | 140.49 | $139.51 | 6300 |
| 2023-07-05 | 140.69 | $139.75 | 3000 |
| 2023-07-03 | 140.88 | $140.37 | 1300 |
| 2023-06-30 | 141.02 | $139.87 | 1832 |
| 2023-06-29 | 141.24 | $139.05 | 2200 |
| 2023-06-28 | 141.56 | $139.41 | 3810 |
| 2023-06-27 | 141.86 | $140.16 | 3000 |
| 2023-06-26 | 142.11 | $140.20 | 1317 |
| 2023-06-23 | 142.36 | $139.81 | 1554 |
| 2023-06-22 | 142.67 | $139.50 | 1900 |
| 2023-06-21 | 143.03 | $140.65 | 2211 |
| 2023-06-20 | 143.29 | $140.88 | 3545 |
| 2023-06-16 | 143.56 | $143.81 | 2900 |
| 2023-06-15 | 143.55 | $143.86 | 3612 |
| 2023-06-14 | 143.55 | $143.00 | 1500 |
| 2023-06-13 | 143.65 | $142.85 | 3243 |
| 2023-06-12 | 143.80 | $143.69 | 1700 |
| 2023-06-09 | 143.88 | $143.79 | 1500 |
| 2023-06-08 | 143.98 | $143.80 | 2000 |
| 2023-06-07 | 144.10 | $142.74 | 2000 |
| 2023-06-06 | 144.35 | $143.82 | 2700 |
| 2023-06-05 | 144.52 | $143.70 | 6712 |
| 2023-06-02 | 144.72 | $143.29 | 2600 |
| 2023-06-01 | 144.99 | $144.90 | 3800 |
| 2023-05-31 | 145.13 | $144.23 | 2600 |
| 2023-05-30 | 145.34 | $143.45 | 3324 |
| 2023-05-26 | 145.64 | $142.80 | 2400 |
| 2023-05-25 | 146.02 | $142.28 | 3300 |
| 2023-05-24 | 146.46 | $143.53 | 3600 |
| 2023-05-23 | 146.80 | $144.45 | 4732 |
| 2023-05-22 | 147.06 | $144.16 | 9147 |
| 2023-05-19 | 147.35 | $144.79 | 3901 |
| 2023-05-18 | 147.59 | $145.45 | 4152 |
| 2023-05-17 | 147.78 | $146.64 | 2000 |
| 2023-05-16 | 147.84 | $147.35 | 2609 |
| 2023-05-15 | 147.85 | $148.43 | 3336 |
| 2023-05-12 | 147.75 | $148.09 | 1800 |
| 2023-05-11 | 147.68 | $148.28 | 1000 |
| 2023-05-10 | 147.60 | $148.87 | 2813 |
| 2023-05-09 | 147.46 | $149.32 | 2945 |
| 2023-05-08 | 147.27 | $148.06 | 3900 |
| 2023-05-05 | 147.20 | $148.00 | 2302 |
| 2023-05-04 | 147.14 | $149.44 | 2400 |
| 2023-05-03 | 146.94 | $148.50 | 4000 |
| 2023-05-02 | 146.82 | $147.58 | 2047 |
| 2023-05-01 | 146.79 | $145.56 | 5400 |
| 2023-04-28 | 146.97 | $146.17 | 2200 |
| 2023-04-27 | 147.09 | $146.33 | 2100 |
| 2023-04-26 | 147.20 | $145.96 | 2000 |
| 2023-04-25 | 147.36 | $146.72 | 2400 |
| 2023-04-24 | 147.45 | $145.77 | 2921 |
| 2023-04-21 | 147.63 | $145.75 | 1346 |
| 2023-04-20 | 147.83 | $146.45 | 4411 |
| 2023-04-19 | 147.96 | $146.37 | 3616 |
| 2023-04-18 | 148.09 | $148.26 | 3900 |
| 2023-04-17 | 148.05 | $148.00 | 3845 |
| 2023-04-14 | 148.03 | $148.07 | 5400 |
| 2023-04-13 | 148.00 | $149.00 | 2404 |
| 2023-04-12 | 147.86 | $148.64 | 4419 |
| 2023-04-11 | 147.75 | $148.31 | 12600 |
| 2023-04-10 | 147.65 | $148.31 | 5935 |
| 2023-04-06 | 147.55 | $148.17 | 2600 |
| 2023-04-05 | 147.43 | $148.03 | 5712 |
| 2023-04-04 | 147.29 | $147.99 | 4000 |
| 2023-04-03 | 147.12 | $147.74 | 8130 |
| 2023-03-31 | 146.96 | $147.79 | 3900 |
| 2023-03-30 | 146.78 | $147.70 | 3100 |
| 2023-03-29 | 146.58 | $147.56 | 2833 |
| 2023-03-28 | 146.38 | $147.29 | 4137 |
| 2023-03-27 | 146.18 | $147.33 | 2100 |
| 2023-03-24 | 145.95 | $147.48 | 4400 |
| 2023-03-23 | 145.68 | $147.22 | 3525 |
| 2023-03-22 | 145.40 | $147.00 | 9200 |
| 2023-03-21 | 145.12 | $146.47 | 3035 |
| 2023-03-20 | 144.88 | $148.06 | 12412 |
| 2023-03-17 | 144.47 | $147.71 | 5946 |
| 2023-03-16 | 144.09 | $146.40 | 26600 |
| 2023-03-15 | 143.81 | $146.12 | 56705 |
| 2023-03-14 | 143.57 | $146.11 | 15314 |
| 2023-03-13 | 143.32 | $146.48 | 6300 |
| 2023-03-10 | 143.03 | $145.01 | 4600 |
| 2023-03-09 | 142.90 | $142.65 | 2400 |
| 2023-03-08 | 143.00 | $141.27 | 1800 |
| 2023-03-07 | 143.27 | $141.36 | 5818 |
| 2023-03-06 | 143.55 | $143.78 | 16542 |
| 2023-03-03 | 143.61 | $144.70 | 3101 |
| 2023-03-02 | 143.61 | $143.03 | 6415 |
| 2023-03-01 | 143.81 | $143.25 | 2300 |
| 2023-02-28 | 144.01 | $142.48 | 2000 |
| 2023-02-27 | 144.32 | $141.69 | 1800 |
| 2023-02-24 | 144.75 | $141.11 | 3800 |
| 2023-02-23 | 145.27 | $142.15 | 4500 |
| 2023-02-22 | 145.72 | $142.10 | 5906 |
| 2023-02-21 | 146.22 | $143.09 | 4700 |
| 2023-02-17 | 146.66 | $145.15 | 6739 |
| 2023-02-16 | 146.92 | $144.52 | 5400 |
| 2023-02-15 | 147.26 | $144.77 | 6247 |
| 2023-02-14 | 147.60 | $145.79 | 4810 |
| 2023-02-13 | 147.86 | $145.80 | 4400 |
| 2023-02-10 | 148.15 | $146.22 | 4031 |
| 2023-02-09 | 148.41 | $146.12 | 2828 |
| 2023-02-08 | 148.70 | $147.10 | 5700 |
| 2023-02-07 | 148.90 | $147.17 | 11600 |
| 2023-02-06 | 149.11 | $146.40 | 3800 |
| 2023-02-03 | 149.40 | $146.35 | 7800 |
| 2023-02-02 | 149.70 | $149.42 | 6510 |
| 2023-02-01 | 149.70 | $150.58 | 7300 |
| 2023-01-31 | 149.59 | $149.90 | 10941 |
| 2023-01-30 | 149.52 | $149.31 | 1500 |
| 2023-01-27 | 149.49 | $149.74 | 3324 |
| 2023-01-26 | 149.41 | $149.70 | 6200 |
| 2023-01-25 | 149.32 | $150.10 | 1929 |
| 2023-01-24 | 149.17 | $149.65 | 3140 |
| 2023-01-23 | 149.04 | $149.49 | 4522 |
| 2023-01-20 | 148.91 | $149.14 | 3800 |
| 2023-01-19 | 148.80 | $149.10 | 5816 |
| 2023-01-18 | 148.70 | $149.88 | 5300 |
| 2023-01-17 | 148.52 | $150.29 | 5900 |
| 2023-01-13 | 148.30 | $150.58 | 6035 |
| 2023-01-12 | 148.05 | $149.57 | 4300 |
| 2023-01-11 | 147.90 | $149.05 | 4300 |
| 2023-01-10 | 147.80 | $149.10 | 6804 |
| 2023-01-09 | 147.69 | $149.05 | 3942 |
| 2023-01-06 | 147.59 | $148.80 | 5600 |
| 2023-01-05 | 147.50 | $148.23 | 3756 |
| 2023-01-04 | 147.48 | $148.26 | 5800 |
| 2023-01-03 | 147.44 | $147.70 | 5109 |
| 2022-12-30 | 147.47 | $147.07 | 6900 |
| 2022-12-29 | 147.56 | $146.75 | 4400 |
| 2022-12-28 | 147.68 | $146.16 | 5200 |
| 2022-12-27 | 147.87 | $146.40 | 4000 |
| 2022-12-23 | 148.04 | $145.75 | 2740 |
| 2022-12-22 | 148.28 | $145.50 | 2900 |
| 2022-12-21 | 148.55 | $146.50 | 9313 |
| 2022-12-20 | 148.72 | $146.43 | 7400 |
| 2022-12-19 | 148.90 | $149.53 | 14914 |
| 2022-12-16 | 148.78 | $149.25 | 1600 |
| 2022-12-15 | 148.68 | $148.85 | 3100 |
| 2022-12-14 | 148.61 | $152.00 | 2400 |
| 2022-12-13 | 148.23 | $149.75 | 20438 |
| 2022-12-12 | 148.05 | $148.40 | 3200 |
| 2022-12-09 | 148.01 | $149.12 | 4304 |
| 2022-12-08 | 147.89 | $148.41 | 14500 |
| 2022-12-07 | 147.82 | $148.59 | 2100 |
| 2022-12-06 | 147.72 | $148.20 | 2600 |
| 2022-12-05 | 147.64 | $148.10 | 3200 |
| 2022-12-02 | 147.55 | $148.37 | 2148 |
| 2022-12-01 | 147.40 | $148.44 | 11742 |
| 2022-11-30 | 147.20 | $147.59 | 1628 |
| 2022-11-29 | 147.05 | $147.33 | 2100 |
| 2022-11-28 | 146.89 | $147.05 | 3925 |
| 2022-11-25 | 146.73 | $147.59 | 718 |
| 2022-11-23 | 146.49 | $147.21 | 3900 |
| 2022-11-22 | 146.27 | $146.57 | 1433 |
| 2022-11-21 | 146.08 | $146.60 | 1600 |
| 2022-11-18 | 145.86 | $146.80 | 6800 |
| 2022-11-17 | 145.61 | $148.42 | 2341 |
| 2022-11-16 | 145.15 | $148.64 | 9700 |
| 2022-11-15 | 144.63 | $148.62 | 3219 |
| 2022-11-14 | 144.09 | $148.40 | 28800 |
| 2022-11-11 | 143.53 | $148.27 | 1935 |
| 2022-11-10 | 142.96 | $147.81 | 6745 |
| 2022-11-09 | 142.41 | $145.57 | 4812 |
| 2022-11-08 | 142.06 | $146.07 | 2200 |
| 2022-11-07 | 141.65 | $143.69 | 11800 |
| 2022-11-04 | 141.46 | $144.00 | 18100 |
| 2022-11-03 | 141.26 | $139.76 | 5239 |
| 2022-11-02 | 141.49 | $140.56 | 4142 |
| 2022-11-01 | 141.68 | $141.47 | 3400 |
| 2022-10-31 | 141.81 | $140.16 | 2650 |
| 2022-10-28 | 142.09 | $141.05 | 3806 |
| 2022-10-27 | 142.30 | $142.27 | 2900 |
| 2022-10-26 | 142.39 | $142.50 | 4000 |
| 2022-10-25 | 142.46 | $141.56 | 5649 |
| 2022-10-24 | 142.62 | $141.32 | 2100 |
| 2022-10-21 | 142.79 | $141.47 | 11346 |
| 2022-10-20 | 142.95 | $139.68 | 1700 |
| 2022-10-19 | 143.29 | $139.50 | 4500 |
| 2022-10-18 | 143.68 | $142.62 | 58208 |
| 2022-10-17 | 143.76 | $142.17 | 6835 |
| 2022-10-14 | 143.91 | $141.71 | 5403 |
| 2022-10-13 | 144.11 | $143.33 | 2000 |
| 2022-10-12 | 144.16 | $143.13 | 2037 |
| 2022-10-11 | 144.25 | $143.25 | 4810 |
| 2022-10-10 | 144.34 | $143.44 | 8241 |
| 2022-10-07 | 144.44 | $146.38 | 9601 |
| 2022-10-06 | 144.27 | $146.84 | 11408 |
| 2022-10-05 | 144.05 | $146.76 | 17801 |
| 2022-10-04 | 143.85 | $147.76 | 13539 |
| 2022-10-03 | 143.54 | $145.75 | 33952 |
| 2022-09-30 | 143.44 | $142.83 | 7300 |
| 2022-09-29 | 143.62 | $142.71 | 3417 |
| 2022-09-28 | 143.85 | $142.80 | 8600 |
| 2022-09-27 | 144.09 | $140.34 | 7409 |
| 2022-09-26 | 144.61 | $140.00 | 7465 |
| 2022-09-23 | 145.20 | $141.40 | 8250 |
| 2022-09-22 | 145.72 | $143.80 | 5440 |
| 2022-09-21 | 146.03 | $143.40 | 4270 |
| 2022-09-20 | 146.42 | $143.00 | 6555 |
| 2022-09-19 | 146.87 | $144.80 | 4050 |
| 2022-09-16 | 147.18 | $145.00 | 4205 |
| 2022-09-15 | 147.50 | $144.20 | 13086 |
| 2022-09-14 | 147.94 | $146.50 | 3353 |
| 2022-09-13 | 148.19 | $147.10 | 3716 |
| 2022-09-12 | 148.41 | $148.40 | 3252 |
| 2022-09-09 | 148.54 | $147.60 | 3600 |
| 2022-09-08 | 148.77 | $147.10 | 1886 |
| 2022-09-07 | 149.08 | $147.80 | 2905 |
| 2022-09-06 | 149.36 | $146.40 | 7151 |
| 2022-09-02 | 149.80 | $147.60 | 4383 |
| 2022-09-01 | 150.16 | $146.20 | 5711 |
| 2022-08-31 | 150.68 | $147.40 | 2330 |
| 2022-08-30 | 151.11 | $148.60 | 4050 |
| 2022-08-29 | 151.44 | $149.60 | 40530 |
| 2022-08-26 | 151.69 | $149.60 | 3975 |
| 2022-08-25 | 151.95 | $151.20 | 2460 |
| 2022-08-24 | 152.05 | $150.80 | 4877 |
| 2022-08-23 | 152.18 | $150.20 | 42226 |
| 2022-08-22 | 152.36 | $149.20 | 29527 |
| 2022-08-19 | 152.62 | $150.20 | 4034 |
| 2022-08-18 | 152.78 | $152.00 | 4316 |
| 2022-08-17 | 152.75 | $152.20 | 4960 |
| 2022-08-16 | 152.67 | $153.20 | 1760 |
| 2022-08-15 | 152.47 | $153.30 | 3705 |
| 2022-08-12 | 152.23 | $154.80 | 39896 |
| 2022-08-11 | 151.82 | $153.60 | 4132 |
| 2022-08-10 | 151.50 | $153.80 | 4856 |
| 2022-08-09 | 151.15 | $154.00 | 4530 |
| 2022-08-08 | 150.75 | $153.80 | 3529 |
| 2022-08-05 | 150.36 | $152.60 | 4806 |
| 2022-08-04 | 150.07 | $154.00 | 5746 |
| 2022-08-03 | 149.64 | $151.60 | 7745 |
| 2022-08-02 | 149.43 | $151.70 | 5394 |
| 2022-08-01 | 149.21 | $152.00 | 8390 |
| 2022-07-29 | 148.99 | $151.60 | 7830 |
| 2022-07-28 | 148.82 | $150.60 | 4365 |
| 2022-07-27 | 148.79 | $149.20 | 6131 |
| 2022-07-26 | 148.92 | $147.80 | 3970 |
| 2022-07-25 | 149.24 | $147.80 | 4370 |
| 2022-07-22 | 149.61 | $148.20 | 5789 |
| 2022-07-21 | 149.98 | $147.60 | 7651 |
| 2022-07-20 | 150.46 | $146.20 | 4655 |
| 2022-07-19 | 151.12 | $147.40 | 5165 |
| 2022-07-18 | 151.73 | $148.20 | 6335 |
| 2022-07-15 | 152.32 | $148.20 | 4901 |
| 2022-07-14 | 152.95 | $148.40 | 9037 |
| 2022-07-13 | 153.61 | $150.40 | 5350 |
| 2022-07-12 | 154.12 | $149.80 | 7395 |
| 2022-07-11 | 154.73 | $150.40 | 5358 |
| 2022-07-08 | 155.34 | $150.60 | 10731 |
| 2022-07-07 | 155.97 | $150.80 | 14448 |
| 2022-07-06 | 156.63 | $150.60 | 17551 |
| 2022-07-05 | 157.34 | $153.00 | 6560 |
| 2022-07-01 | 157.87 | $156.20 | 15856 |
| 2022-06-30 | 158.11 | $156.40 | 4060 |
| 2022-06-29 | 158.35 | $157.20 | 3452 |
| 2022-06-28 | 158.52 | $157.40 | 6656 |
| 2022-06-27 | 158.69 | $157.80 | 3425 |
| 2022-06-24 | 158.83 | $157.60 | 4742 |
| 2022-06-23 | 159.00 | $157.80 | 4416 |
| 2022-06-22 | 159.16 | $158.20 | 5355 |
| 2022-06-21 | 159.29 | $157.80 | 6295 |
| 2022-06-17 | 159.47 | $158.80 | 5465 |
| 2022-06-16 | 159.55 | $159.80 | 9752 |
| 2022-06-15 | 159.53 | $158.60 | 7820 |
| 2022-06-14 | 159.63 | $157.00 | 5894 |
| 2022-06-13 | 159.90 | $158.00 | 10885 |
| 2022-06-10 | 160.07 | $161.40 | 8790 |
| 2022-06-09 | 159.91 | $159.80 | 5620 |
| 2022-06-08 | 159.91 | $160.40 | 5446 |
| 2022-06-07 | 159.86 | $160.40 | 8876 |
| 2022-06-06 | 159.81 | $159.40 | 12457 |
| 2022-06-03 | 159.88 | $160.00 | 7925 |
| 2022-06-02 | 159.92 | $161.20 | 18877 |
| 2022-06-01 | 159.86 | $159.60 | 14531 |
| 2022-05-31 | 159.97 | $159.20 | 8530 |
| 2022-05-27 | 160.13 | $160.20 | 5973 |
| 2022-05-26 | 160.22 | $160.00 | 4575 |
| 2022-05-25 | 160.36 | $160.00 | 4742 |
| 2022-05-24 | 160.51 | $160.40 | 8707 |
| 2022-05-23 | 160.65 | $159.67 | 6941 |
| 2022-05-20 | 160.89 | $159.00 | 5067 |
| 2022-05-19 | 161.24 | $158.80 | 7080 |
| 2022-05-18 | 161.65 | $159.20 | 6470 |
| 2022-05-17 | 162.07 | $159.40 | 7710 |
| 2022-05-16 | 162.52 | $159.70 | 5850 |
| 2022-05-13 | 163.00 | $158.20 | 9341 |
| 2022-05-12 | 163.69 | $159.80 | 9185 |
| 2022-05-11 | 164.29 | $162.00 | 6910 |
| 2022-05-10 | 164.73 | $160.20 | 7980 |
| 2022-05-09 | 165.40 | $162.40 | 7975 |
| 2022-05-06 | 165.90 | $164.60 | 12686 |
| 2022-05-05 | 166.21 | $164.40 | 10217 |
| 2022-05-04 | 166.57 | $164.60 | 14189 |
| 2022-05-03 | 166.93 | $163.00 | 6685 |
| 2022-05-02 | 167.48 | $162.20 | 12776 |
| 2022-04-29 | 168.14 | $165.60 | 9004 |
| 2022-04-28 | 168.50 | $164.91 | 6792 |
| 2022-04-27 | 168.95 | $164.60 | 8786 |
| 2022-04-26 | 169.46 | $165.80 | 10995 |
| 2022-04-25 | 169.86 | $165.20 | 22624 |
| 2022-04-22 | 170.35 | $168.00 | 12660 |
| 2022-04-21 | 170.58 | $168.70 | 12547 |
| 2022-04-20 | 170.76 | $169.00 | 8120 |
| 2022-04-19 | 170.91 | $168.60 | 10775 |
| 2022-04-18 | 171.10 | $173.20 | 11300 |
| 2022-04-14 | 170.84 | $172.60 | 5386 |
| 2022-04-13 | 170.63 | $172.60 | 6740 |
| 2022-04-12 | 170.41 | $172.40 | 7915 |
| 2022-04-11 | 170.19 | $171.40 | 18575 |
| 2022-04-08 | 170.06 | $171.00 | 4490 |
| 2022-04-07 | 169.99 | $170.40 | 5495 |
| 2022-04-06 | 169.99 | $169.20 | 4325 |
| 2022-04-05 | 170.13 | $169.60 | 5605 |
| 2022-04-04 | 170.26 | $170.40 | 3899 |
| 2022-04-01 | 170.32 | $169.80 | 6510 |
| 2022-03-31 | 170.46 | $170.40 | 2635 |
| 2022-03-30 | 170.55 | $170.10 | 2250 |
| 2022-03-29 | 170.69 | $169.20 | 8905 |
| 2022-03-28 | 170.94 | $168.80 | 8205 |
| 2022-03-25 | 171.24 | $170.82 | 5450 |
| 2022-03-24 | 171.36 | $171.80 | 9456 |
| 2022-03-23 | 171.38 | $170.10 | 4871 |
| 2022-03-22 | 171.58 | $168.60 | 4901 |
| 2022-03-21 | 171.94 | $169.80 | 3858 |
| 2022-03-18 | 172.20 | $170.00 | 8310 |
| 2022-03-17 | 172.45 | $171.20 | 3170 |
| 2022-03-16 | 172.59 | $170.00 | 7620 |
| 2022-03-15 | 172.86 | $169.40 | 6498 |
| 2022-03-14 | 173.19 | $171.60 | 4461 |
| 2022-03-11 | 173.31 | $173.60 | 3435 |
| 2022-03-10 | 173.22 | $174.00 | 3612 |
| 2022-03-09 | 173.07 | $174.00 | 7725 |
| 2022-03-08 | 172.91 | $174.21 | 10595 |
| 2022-03-07 | 172.70 | $174.00 | 8210 |
| 2022-03-04 | 172.48 | $173.60 | 4916 |
| 2022-03-03 | 172.27 | $173.40 | 2250 |
| 2022-03-02 | 172.05 | $173.00 | 5245 |
| 2022-03-01 | 171.84 | $173.60 | 3925 |
| 2022-02-28 | 171.54 | $172.70 | 4495 |
| 2022-02-25 | 171.30 | $172.30 | 4796 |
| 2022-02-24 | 171.06 | $172.20 | 9886 |
| 2022-02-23 | 170.82 | $172.60 | 5070 |
| 2022-02-22 | 170.52 | $172.20 | 13350 |
| 2022-02-18 | 170.25 | $172.40 | 7640 |
| 2022-02-17 | 169.95 | $173.20 | 9664 |
| 2022-02-16 | 169.55 | $172.00 | 7342 |
| 2022-02-15 | 169.27 | $171.20 | 5955 |
| 2022-02-14 | 169.04 | $171.80 | 10045 |
| 2022-02-11 | 168.75 | $171.30 | 7628 |
| 2022-02-10 | 168.50 | $169.60 | 5732 |
| 2022-02-09 | 168.41 | $170.00 | 5334 |
| 2022-02-08 | 168.28 | $169.40 | 6348 |
| 2022-02-07 | 168.21 | $169.40 | 47254 |
| 2022-02-04 | 168.12 | $168.20 | 2905 |
| 2022-02-03 | 168.14 | $167.40 | 6640 |
| 2022-02-02 | 168.24 | $167.70 | 3431 |
| 2022-02-01 | 168.31 | $167.10 | 4455 |
| 2022-01-31 | 168.45 | $166.80 | 4962 |
| 2022-01-28 | 168.63 | $165.60 | 6160 |
| 2022-01-27 | 168.93 | $166.40 | 5611 |
| 2022-01-26 | 169.16 | $168.00 | 8105 |
| 2022-01-25 | 169.24 | $170.40 | 3956 |
| 2022-01-24 | 169.08 | $169.80 | 10475 |
| 2022-01-21 | 168.96 | $169.00 | 12770 |
| 2022-01-20 | 168.91 | $169.70 | 13381 |
| 2022-01-19 | 168.78 | $171.00 | 15140 |
| 2022-01-18 | 168.51 | $168.80 | 14775 |
| 2022-01-14 | 168.46 | $169.30 | 12701 |
| 2022-01-13 | 168.35 | $169.60 | 6012 |
| 2022-01-12 | 168.20 | $169.80 | 7775 |
| 2022-01-11 | 168.02 | $169.60 | 5215 |
| 2022-01-10 | 167.84 | $167.80 | 4610 |
| 2022-01-07 | 167.84 | $167.60 | 5830 |
| 2022-01-06 | 167.85 | $166.80 | 5089 |
| 2022-01-05 | 167.93 | $168.30 | 2965 |
| 2022-01-04 | 167.88 | $168.60 | 3970 |
| 2022-01-03 | 167.78 | $167.80 | 29097 |
| 2021-12-31 | 167.77 | $169.20 | 7340 |
| 2021-12-30 | 167.60 | $168.20 | 5521 |
| 2021-12-29 | 167.52 | $167.40 | 4405 |
| 2021-12-28 | 167.51 | $167.80 | 5926 |
| 2021-12-27 | 167.45 | $167.60 | 4315 |
| 2021-12-23 | 167.42 | $167.70 | 7645 |
| 2021-12-22 | 167.38 | $167.30 | 6250 |
| 2021-12-21 | 167.37 | $166.20 | 6130 |
| 2021-12-20 | 167.49 | $168.20 | 7755 |
| 2021-12-17 | 167.44 | $169.20 | 5040 |
| 2021-12-16 | 167.31 | $168.80 | 3885 |
| 2021-12-15 | 167.25 | $167.00 | 6500 |
| 2021-12-14 | 167.38 | $166.50 | 3805 |
| 2021-12-13 | 167.60 | $167.20 | 7021 |
| 2021-12-10 | 167.78 | $167.30 | 3995 |
| 2021-12-09 | 167.99 | $166.60 | 4551 |
| 2021-12-08 | 168.29 | $167.60 | 6260 |
| 2021-12-07 | 168.51 | $167.60 | 6625 |
| 2021-12-06 | 168.76 | $167.40 | 3690 |
| 2021-12-03 | 169.05 | $167.40 | 20316 |
| 2021-12-02 | 169.34 | $165.60 | 3930 |
| 2021-12-01 | 169.82 | $166.60 | 5376 |
| 2021-11-30 | 170.21 | $166.20 | 7217 |
| 2021-11-29 | 170.66 | $167.00 | 2595 |
| 2021-11-26 | 171.04 | $167.40 | 4210 |
| 2021-11-24 | 171.39 | $167.80 | 3435 |
| 2021-11-23 | 171.71 | $167.70 | 4531 |
| 2021-11-22 | 172.05 | $169.80 | 28786 |
| 2021-11-19 | 172.19 | $172.10 | 3176 |
| 2021-11-18 | 172.09 | $173.80 | 2039 |
| 2021-11-17 | 171.81 | $174.00 | 3965 |
| 2021-11-16 | 171.48 | $173.20 | 4190 |
| 2021-11-15 | 171.21 | $173.60 | 3599 |
| 2021-11-12 | 170.86 | $173.50 | 5396 |
| 2021-11-11 | 170.50 | $173.60 | 5036 |
| 2021-11-10 | 170.12 | $173.00 | 3720 |
| 2021-11-09 | 169.77 | $172.40 | 5271 |
| 2021-11-08 | 169.46 | $171.90 | 8830 |
| 2021-11-05 | 169.16 | $171.10 | 17136 |
| 2021-11-04 | 168.92 | $169.60 | 3790 |
| 2021-11-03 | 168.82 | $168.00 | 5055 |
| 2021-11-02 | 168.86 | $169.40 | 3170 |
| 2021-11-01 | 168.76 | $169.20 | 4945 |
| 2021-10-29 | 168.67 | $168.40 | 2620 |
| 2021-10-28 | 168.65 | $169.70 | 2357 |
| 2021-10-27 | 168.49 | $169.40 | 7850 |
| 2021-10-26 | 168.34 | $169.00 | 5683 |
| 2021-10-25 | 168.20 | $169.90 | 3417 |
| 2021-10-22 | 167.96 | $169.20 | 4325 |
| 2021-10-21 | 167.78 | $168.40 | 4320 |
| 2021-10-20 | 167.65 | $169.00 | 5550 |
| 2021-10-19 | 167.47 | $167.80 | 4365 |
| 2021-10-18 | 167.40 | $167.80 | 3855 |
| 2021-10-15 | 167.34 | $167.80 | 4145 |
| 2021-10-14 | 167.29 | $169.80 | 2768 |
| 2021-10-13 | 167.04 | $169.30 | 9101 |
| 2021-10-12 | 166.85 | $167.20 | 7415 |
| 2021-10-11 | 166.89 | $166.20 | 4580 |
| 2021-10-08 | 167.05 | $166.90 | 4261 |
| 2021-10-07 | 167.17 | $166.80 | 3892 |
| 2021-10-06 | 167.33 | $167.70 | 8351 |
| 2021-10-05 | 167.42 | $167.40 | 8240 |
| 2021-10-04 | 167.56 | $167.80 | 7145 |
| 2021-10-01 | 167.68 | $166.90 | 6475 |
| 2021-09-30 | 167.92 | $166.90 | 5565 |
| 2021-09-29 | 168.18 | $163.80 | 6713 |
| 2021-09-28 | 168.78 | $164.80 | 10125 |
| 2021-09-27 | 169.32 | $166.30 | 5645 |
| 2021-09-24 | 169.74 | $165.80 | 3337 |
| 2021-09-23 | 170.24 | $166.40 | 10570 |
| 2021-09-22 | 170.70 | $167.80 | 7326 |
| 2021-09-21 | 171.04 | $168.40 | 7802 |
| 2021-09-20 | 171.34 | $169.60 | 12540 |
| 2021-09-17 | 171.53 | $168.60 | 7395 |
| 2021-09-16 | 171.82 | $168.80 | 11016 |
| 2021-09-15 | 172.11 | $172.20 | 12200 |
| 2021-09-14 | 172.08 | $173.10 | 3901 |
| 2021-09-13 | 171.95 | $172.40 | 4961 |
| 2021-09-10 | 171.89 | $171.60 | 8625 |
| 2021-09-09 | 171.89 | $172.40 | 6617 |
| 2021-09-08 | 171.80 | $171.80 | 3642 |
| 2021-09-07 | 171.75 | $172.20 | 5012 |
| 2021-09-03 | 171.64 | $172.60 | 5395 |
| 2021-09-02 | 171.48 | $172.40 | 9455 |
| 2021-09-01 | 171.35 | $172.40 | 8120 |
| 2021-08-31 | 171.22 | $172.29 | 6290 |
| 2021-08-30 | 171.13 | $172.00 | 5817 |
| 2021-08-27 | 171.07 | $171.90 | 6380 |
| 2021-08-26 | 171.04 | $170.90 | 5330 |
| 2021-08-25 | 171.12 | $171.00 | 5930 |
| 2021-08-24 | 171.21 | $171.20 | 5875 |
| 2021-08-23 | 171.28 | $171.60 | 5987 |
| 2021-08-20 | 171.33 | $170.60 | 5670 |
| 2021-08-19 | 171.48 | $170.20 | 6415 |
| 2021-08-18 | 171.69 | $172.00 | 11881 |
| 2021-08-17 | 171.74 | $172.00 | 8500 |
| 2021-08-16 | 171.79 | $172.00 | 6095 |
| 2021-08-13 | 171.86 | $171.60 | 9581 |
| 2021-08-12 | 171.97 | $169.40 | 9822 |
| 2021-08-11 | 172.33 | $169.50 | 4831 |
| 2021-08-10 | 172.70 | $167.50 | 10737 |
| 2021-08-09 | 173.30 | $167.40 | 23741 |
| 2021-08-06 | 173.94 | $170.20 | 11811 |
| 2021-08-05 | 174.34 | $174.60 | 3125 |
| 2021-08-04 | 174.31 | $174.80 | 5147 |
| 2021-08-03 | 174.26 | $175.00 | 5390 |
| 2021-08-02 | 174.18 | $174.80 | 6344 |
| 2021-07-30 | 174.11 | $174.60 | 6263 |
| 2021-07-29 | 174.04 | $175.40 | 6416 |
| 2021-07-28 | 173.88 | $173.90 | 5800 |
| 2021-07-27 | 173.83 | $173.00 | 6585 |
| 2021-07-26 | 173.87 | $173.10 | 6026 |
| 2021-07-23 | 173.90 | $173.30 | 4767 |
| 2021-07-22 | 173.89 | $173.60 | 6445 |
| 2021-07-21 | 173.84 | $173.60 | 5808 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
139.58
2026-07-17
Close Price
$141.07
Vol: 32600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
133.18
Average
156.36
Maximum
181.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 139.58 | $141.07 | 32600 |
| 2026-07-16 | 139.74 | $140.41 | 78319 |
| 2026-07-15 | 140.10 | $142.32 | 28340 |
| 2026-07-14 | 140.15 | $142.18 | 80000 |
| 2026-07-13 | 140.25 | $140.31 | 51800 |
| 2026-07-10 | 140.79 | $143.48 | 14528 |
| 2026-07-09 | 140.78 | $143.76 | 32800 |
| 2026-07-08 | 140.74 | $143.02 | 63700 |
| 2026-07-07 | 140.88 | $143.42 | 56500 |
| 2026-07-06 | 140.99 | $145.34 | 65100 |
| 2026-07-02 | 140.74 | $143.03 | 69800 |
| 2026-07-01 | 140.98 | $141.20 | 58997 |
| 2026-06-30 | 141.68 | $140.55 | 81800 |
| 2026-06-29 | 142.66 | $140.49 | 85800 |
| 2026-06-26 | 143.86 | $141.84 | 30800 |
| 2026-06-25 | 144.99 | $140.50 | 41791 |
| 2026-06-24 | 146.63 | $139.16 | 53363 |
| 2026-06-23 | 148.84 | $143.35 | 60818 |
| 2026-06-22 | 150.55 | $145.70 | 19190 |
| 2026-06-18 | 152.07 | $152.00 | 42815 |
| 2026-06-17 | 152.52 | $152.85 | 29637 |
| 2026-06-16 | 152.90 | $155.61 | 34711 |
| 2026-06-15 | 152.77 | $154.44 | 29959 |
| 2026-06-12 | 152.89 | $151.62 | 41500 |
| 2026-06-11 | 153.65 | $150.99 | 42065 |
| 2026-06-10 | 154.69 | $147.31 | 51249 |
| 2026-06-09 | 156.70 | $153.92 | 69830 |
| 2026-06-08 | 157.65 | $155.19 | 24210 |
| 2026-06-05 | 158.50 | $155.00 | 50303 |
| 2026-06-04 | 159.55 | $160.04 | 90900 |
| 2026-06-03 | 159.72 | $158.93 | 67633 |
| 2026-06-02 | 160.16 | $160.23 | 63200 |
| 2026-06-01 | 160.41 | $160.00 | 101400 |
| 2026-05-29 | 160.77 | $161.51 | 94122 |
| 2026-05-28 | 160.88 | $159.78 | 78644 |
| 2026-05-27 | 161.38 | $158.50 | 78412 |
| 2026-05-26 | 162.24 | $160.19 | 42900 |
| 2026-05-22 | 162.90 | $160.32 | 14000 |
| 2026-05-21 | 163.65 | $160.99 | 27300 |
| 2026-05-20 | 164.39 | $160.99 | 32047 |
| 2026-05-19 | 165.25 | $163.79 | 64085 |
| 2026-05-18 | 165.67 | $165.52 | 17436 |
| 2026-05-15 | 165.80 | $165.33 | 46706 |
| 2026-05-14 | 165.99 | $167.32 | 30701 |
| 2026-05-13 | 165.79 | $167.44 | 20045 |
| 2026-05-12 | 165.54 | $167.26 | 12772 |
| 2026-05-11 | 165.30 | $167.76 | 32245 |
| 2026-05-08 | 164.92 | $167.53 | 36250 |
| 2026-05-07 | 164.54 | $167.24 | 14254 |
| 2026-05-06 | 164.17 | $166.90 | 51600 |
| 2026-05-05 | 163.82 | $163.05 | 16800 |
| 2026-05-04 | 164.23 | $161.88 | 34451 |
| 2026-05-01 | 164.97 | $164.66 | 27403 |
| 2026-04-30 | 165.26 | $164.18 | 63300 |
| 2026-04-29 | 165.71 | $162.30 | 47437 |
| 2026-04-28 | 166.63 | $163.25 | 47900 |
| 2026-04-27 | 167.51 | $166.43 | 28642 |
| 2026-04-24 | 167.86 | $166.86 | 14441 |
| 2026-04-23 | 168.19 | $165.93 | 14940 |
| 2026-04-22 | 168.77 | $166.61 | 22536 |
| 2026-04-21 | 169.31 | $168.83 | 53367 |
| 2026-04-20 | 169.47 | $174.39 | 18400 |
| 2026-04-17 | 168.48 | $172.40 | 37630 |
| 2026-04-16 | 167.76 | $170.98 | 6800 |
| 2026-04-15 | 167.24 | $171.14 | 18502 |
| 2026-04-14 | 166.60 | $171.13 | 28445 |
| 2026-04-13 | 165.88 | $170.59 | 7200 |
| 2026-04-10 | 165.16 | $169.98 | 7000 |
| 2026-04-09 | 164.48 | $169.95 | 11848 |
| 2026-04-08 | 163.72 | $168.43 | 15521 |
| 2026-04-07 | 163.17 | $167.19 | 3641 |
| 2026-04-06 | 162.82 | $165.53 | 8400 |
| 2026-04-02 | 162.79 | $166.21 | 7694 |
| 2026-04-01 | 162.64 | $169.31 | 19530 |
| 2026-03-31 | 161.85 | $166.02 | 10359 |
| 2026-03-30 | 161.66 | $160.56 | 10230 |
| 2026-03-27 | 162.62 | $160.07 | 15501 |
| 2026-03-26 | 163.87 | $155.52 | 22779 |
| 2026-03-25 | 166.32 | $161.24 | 12300 |
| 2026-03-24 | 167.99 | $156.71 | 13100 |
| 2026-03-23 | 170.90 | $156.28 | 49700 |
| 2026-03-20 | 174.40 | $160.68 | 30513 |
| 2026-03-19 | 177.54 | $168.28 | 44500 |
| 2026-03-18 | 179.59 | $174.83 | 32300 |
| 2026-03-17 | 180.59 | $179.45 | 8915 |
| 2026-03-16 | 180.78 | $179.64 | 12900 |
| 2026-03-13 | 180.95 | $179.17 | 9558 |
| 2026-03-12 | 181.25 | $180.93 | 9837 |
| 2026-03-11 | 181.22 | $182.40 | 7918 |
| 2026-03-10 | 180.87 | $182.13 | 19128 |
| 2026-03-09 | 180.51 | $180.32 | 17900 |
| 2026-03-06 | 180.48 | $180.89 | 18128 |
| 2026-03-05 | 180.31 | $178.52 | 8167 |
| 2026-03-04 | 180.62 | $179.80 | 9000 |
| 2026-03-03 | 180.70 | $178.21 | 24000 |
| 2026-03-02 | 181.12 | $183.28 | 11342 |
| 2026-02-27 | 180.54 | $182.04 | 18000 |
| 2026-02-26 | 180.12 | $180.62 | 12730 |
| 2026-02-25 | 179.92 | $179.58 | 12607 |
| 2026-02-24 | 179.91 | $179.84 | 11118 |
| 2026-02-23 | 179.84 | $180.15 | 14523 |
| 2026-02-20 | 179.69 | $178.48 | 20000 |
| 2026-02-19 | 179.86 | $180.24 | 20833 |
| 2026-02-18 | 179.69 | $179.76 | 5806 |
| 2026-02-17 | 179.58 | $177.31 | 12400 |
| 2026-02-13 | 179.96 | $180.41 | 5900 |
| 2026-02-12 | 179.75 | $178.78 | 15712 |
| 2026-02-11 | 179.84 | $180.79 | 12900 |
| 2026-02-10 | 179.52 | $180.42 | 8592 |
| 2026-02-09 | 179.22 | $180.30 | 16345 |
| 2026-02-06 | 178.88 | $179.27 | 8715 |
| 2026-02-05 | 178.71 | $177.89 | 10562 |
| 2026-02-04 | 178.80 | $178.58 | 15700 |
| 2026-02-03 | 178.75 | $178.56 | 16800 |
| 2026-02-02 | 178.69 | $175.53 | 15400 |
| 2026-01-30 | 179.26 | $176.17 | 33668 |
| 2026-01-29 | 179.77 | $178.50 | 17150 |
| 2026-01-28 | 179.87 | $179.43 | 17000 |
| 2026-01-27 | 179.78 | $179.47 | 14633 |
| 2026-01-26 | 179.66 | $179.10 | 25000 |
| 2026-01-23 | 179.58 | $179.23 | 11152 |
| 2026-01-22 | 179.46 | $179.30 | 10300 |
| 2026-01-21 | 179.29 | $177.92 | 14926 |
| 2026-01-20 | 179.37 | $181.73 | 19428 |
| 2026-01-16 | 178.66 | $179.25 | 11100 |
| 2026-01-15 | 178.34 | $179.34 | 9704 |
| 2026-01-14 | 177.94 | $179.72 | 14313 |
| 2026-01-13 | 177.39 | $178.78 | 7200 |
| 2026-01-12 | 176.95 | $178.69 | 7155 |
| 2026-01-09 | 176.44 | $177.42 | 9200 |
| 2026-01-08 | 176.11 | $176.35 | 3236 |
| 2026-01-07 | 175.95 | $176.06 | 9823 |
| 2026-01-06 | 175.82 | $176.40 | 6138 |
| 2026-01-05 | 175.60 | $175.84 | 8121 |
| 2026-01-02 | 175.45 | $174.12 | 11130 |
| 2025-12-31 | 175.63 | $173.75 | 13800 |
| 2025-12-30 | 175.91 | $174.03 | 8741 |
| 2025-12-29 | 176.18 | $173.46 | 7924 |
| 2025-12-26 | 176.59 | $175.57 | 10900 |
| 2025-12-24 | 176.63 | $175.61 | 4700 |
| 2025-12-23 | 176.65 | $175.53 | 16000 |
| 2025-12-22 | 176.68 | $175.12 | 8900 |
| 2025-12-19 | 176.79 | $177.38 | 13900 |
| 2025-12-18 | 176.42 | $177.15 | 13341 |
| 2025-12-17 | 176.04 | $177.24 | 11700 |
| 2025-12-16 | 175.57 | $176.86 | 23333 |
| 2025-12-15 | 175.09 | $176.29 | 18800 |
| 2025-12-12 | 174.64 | $175.98 | 4900 |
| 2025-12-11 | 174.18 | $175.53 | 7842 |
| 2025-12-10 | 173.74 | $174.39 | 19500 |
| 2025-12-09 | 173.45 | $173.98 | 10911 |
| 2025-12-08 | 173.19 | $173.78 | 12307 |
| 2025-12-05 | 172.93 | $173.65 | 7924 |
| 2025-12-04 | 172.65 | $173.37 | 6325 |
| 2025-12-03 | 172.37 | $172.97 | 5314 |
| 2025-12-02 | 172.13 | $172.80 | 11700 |
| 2025-12-01 | 171.89 | $173.35 | 11600 |
| 2025-11-28 | 171.48 | $172.95 | 4800 |
| 2025-11-26 | 171.08 | $171.41 | 25193 |
| 2025-11-25 | 170.94 | $170.90 | 11008 |
| 2025-11-24 | 170.89 | $170.65 | 15100 |
| 2025-11-21 | 170.88 | $169.37 | 9800 |
| 2025-11-20 | 171.12 | $168.72 | 18300 |
| 2025-11-19 | 171.55 | $171.90 | 14400 |
| 2025-11-18 | 171.36 | $171.33 | 10100 |
| 2025-11-17 | 171.26 | $170.40 | 17600 |
| 2025-11-14 | 171.33 | $171.63 | 17918 |
| 2025-11-13 | 171.15 | $173.33 | 13633 |
| 2025-11-12 | 170.58 | $173.60 | 9200 |
| 2025-11-11 | 169.86 | $172.55 | 7034 |
| 2025-11-10 | 169.24 | $171.87 | 9200 |
| 2025-11-07 | 168.65 | $169.19 | 11600 |
| 2025-11-06 | 168.54 | $168.38 | 11100 |
| 2025-11-05 | 168.59 | $167.97 | 6000 |
| 2025-11-04 | 168.73 | $166.50 | 11200 |
| 2025-11-03 | 169.19 | $168.69 | 9109 |
| 2025-10-31 | 169.28 | $168.26 | 10119 |
| 2025-10-30 | 169.46 | $167.94 | 14306 |
| 2025-10-29 | 169.74 | $166.05 | 11709 |
| 2025-10-28 | 170.46 | $166.15 | 19000 |
| 2025-10-27 | 171.26 | $167.13 | 25716 |
| 2025-10-24 | 171.99 | $170.20 | 10346 |
| 2025-10-23 | 172.17 | $170.27 | 11500 |
| 2025-10-22 | 172.36 | $169.57 | 17300 |
| 2025-10-21 | 172.71 | $170.82 | 15300 |
| 2025-10-20 | 172.85 | $174.19 | 31040 |
| 2025-10-17 | 172.28 | $172.51 | 13900 |
| 2025-10-16 | 171.96 | $173.67 | 10700 |
| 2025-10-15 | 171.33 | $172.89 | 9055 |
| 2025-10-14 | 170.75 | $171.71 | 9547 |
| 2025-10-13 | 170.32 | $171.41 | 6300 |
| 2025-10-10 | 169.87 | $169.20 | 4701 |
| 2025-10-09 | 169.80 | $168.75 | 8509 |
| 2025-10-08 | 169.81 | $169.79 | 9466 |
| 2025-10-07 | 169.58 | $169.48 | 13934 |
| 2025-10-06 | 169.38 | $169.40 | 16549 |
| 2025-10-03 | 169.14 | $169.27 | 18927 |
| 2025-10-02 | 168.89 | $168.86 | 6903 |
| 2025-10-01 | 168.67 | $168.99 | 14237 |
| 2025-09-30 | 168.37 | $168.63 | 10600 |
| 2025-09-29 | 168.09 | $168.77 | 11100 |
| 2025-09-26 | 167.73 | $167.45 | 6328 |
| 2025-09-25 | 167.57 | $167.29 | 12706 |
| 2025-09-24 | 167.41 | $166.51 | 10200 |
| 2025-09-23 | 167.38 | $167.57 | 25600 |
| 2025-09-22 | 167.12 | $167.10 | 12200 |
| 2025-09-19 | 166.89 | $167.03 | 9108 |
| 2025-09-18 | 166.63 | $166.07 | 17700 |
| 2025-09-17 | 166.52 | $166.50 | 13400 |
| 2025-09-16 | 166.30 | $167.00 | 11900 |
| 2025-09-15 | 165.91 | $166.85 | 14600 |
| 2025-09-12 | 165.49 | $166.20 | 2800 |
| 2025-09-11 | 165.13 | $165.90 | 8019 |
| 2025-09-10 | 164.76 | $165.85 | 6200 |
| 2025-09-09 | 164.33 | $165.80 | 10300 |
| 2025-09-08 | 163.83 | $165.71 | 11122 |
| 2025-09-05 | 163.26 | $165.60 | 15400 |
| 2025-09-04 | 162.62 | $165.36 | 13700 |
| 2025-09-03 | 161.92 | $164.97 | 6400 |
| 2025-09-02 | 161.18 | $163.87 | 18200 |
| 2025-08-29 | 160.56 | $162.29 | 7100 |
| 2025-08-28 | 160.17 | $161.56 | 7700 |
| 2025-08-27 | 159.86 | $160.86 | 13100 |
| 2025-08-26 | 159.66 | $160.29 | 3600 |
| 2025-08-25 | 159.54 | $160.04 | 14340 |
| 2025-08-22 | 159.46 | $159.97 | 11015 |
| 2025-08-21 | 159.38 | $158.65 | 8900 |
| 2025-08-20 | 159.56 | $159.09 | 11200 |
| 2025-08-19 | 159.69 | $159.28 | 18416 |
| 2025-08-18 | 159.80 | $159.73 | 10131 |
| 2025-08-15 | 159.83 | $160.07 | 5712 |
| 2025-08-14 | 159.79 | $159.84 | 7200 |
| 2025-08-13 | 159.80 | $160.13 | 11612 |
| 2025-08-12 | 159.75 | $159.82 | 7126 |
| 2025-08-11 | 159.76 | $159.84 | 9838 |
| 2025-08-08 | 159.76 | $161.57 | 7542 |
| 2025-08-07 | 159.40 | $161.34 | 6200 |
| 2025-08-06 | 159.04 | $160.49 | 7909 |
| 2025-08-05 | 158.80 | $160.29 | 9617 |
| 2025-08-04 | 158.57 | $159.75 | 6526 |
| 2025-08-01 | 158.42 | $159.11 | 16624 |
| 2025-07-31 | 158.39 | $156.71 | 7808 |
| 2025-07-30 | 158.86 | $156.42 | 9134 |
| 2025-07-29 | 159.47 | $158.01 | 10819 |
| 2025-07-28 | 159.86 | $157.97 | 9283 |
| 2025-07-25 | 160.31 | $158.79 | 8800 |
| 2025-07-24 | 160.67 | $159.30 | 6700 |
| 2025-07-23 | 160.97 | $160.03 | 8508 |
| 2025-07-22 | 161.18 | $160.24 | 11549 |
| 2025-07-21 | 161.37 | $163.09 | 15276 |
| 2025-07-18 | 160.99 | $161.72 | 10942 |
| 2025-07-17 | 160.84 | $161.28 | 11533 |
| 2025-07-16 | 160.76 | $161.46 | 15700 |
| 2025-07-15 | 160.62 | $160.93 | 10638 |
| 2025-07-14 | 160.58 | $161.43 | 6502 |
| 2025-07-11 | 160.43 | $161.79 | 5300 |
| 2025-07-10 | 160.18 | $160.49 | 5400 |
| 2025-07-09 | 160.17 | $160.28 | 5700 |
| 2025-07-08 | 160.20 | $159.40 | 13427 |
| 2025-07-07 | 160.42 | $160.58 | 8800 |
| 2025-07-03 | 160.44 | $160.90 | 3800 |
| 2025-07-02 | 160.39 | $161.25 | 14100 |
| 2025-07-01 | 160.26 | $160.60 | 9427 |
| 2025-06-30 | 160.25 | $159.34 | 5400 |
| 2025-06-27 | 160.51 | $157.42 | 10100 |
| 2025-06-26 | 161.22 | $160.13 | 4600 |
| 2025-06-25 | 161.47 | $159.75 | 3900 |
| 2025-06-24 | 161.84 | $159.31 | 14400 |
| 2025-06-23 | 162.37 | $161.61 | 6897 |
| 2025-06-20 | 162.49 | $160.62 | 10755 |
| 2025-06-18 | 162.84 | $163.00 | 8437 |
| 2025-06-17 | 162.74 | $163.69 | 13405 |
| 2025-06-16 | 162.48 | $163.56 | 6600 |
| 2025-06-13 | 162.20 | $164.80 | 5500 |
| 2025-06-12 | 161.61 | $163.05 | 6806 |
| 2025-06-11 | 161.29 | $161.40 | 6738 |
| 2025-06-10 | 161.27 | $161.63 | 6500 |
| 2025-06-09 | 161.20 | $161.36 | 4276 |
| 2025-06-06 | 161.18 | $161.53 | 8400 |
| 2025-06-05 | 161.11 | $162.00 | 6900 |
| 2025-06-04 | 160.94 | $162.84 | 3303 |
| 2025-06-03 | 160.56 | $161.87 | 7800 |
| 2025-06-02 | 160.33 | $162.60 | 9300 |
| 2025-05-30 | 159.92 | $159.69 | 6400 |
| 2025-05-29 | 160.05 | $160.23 | 5007 |
| 2025-05-28 | 160.09 | $159.70 | 6211 |
| 2025-05-27 | 160.26 | $159.99 | 7700 |
| 2025-05-23 | 160.40 | $161.29 | 11400 |
| 2025-05-22 | 160.29 | $158.68 | 3300 |
| 2025-05-21 | 160.71 | $159.63 | 15592 |
| 2025-05-20 | 161.01 | $162.68 | 13147 |
| 2025-05-19 | 160.71 | $160.33 | 7627 |
| 2025-05-16 | 160.87 | $158.43 | 11700 |
| 2025-05-15 | 161.46 | $160.00 | 6800 |
| 2025-05-14 | 161.81 | $157.85 | 26500 |
| 2025-05-13 | 162.67 | $161.11 | 5500 |
| 2025-05-12 | 162.98 | $160.28 | 24239 |
| 2025-05-09 | 163.51 | $163.23 | 4941 |
| 2025-05-08 | 163.51 | $162.75 | 4100 |
| 2025-05-07 | 163.61 | $163.00 | 5606 |
| 2025-05-06 | 163.66 | $163.50 | 8400 |
| 2025-05-05 | 163.61 | $163.08 | 7647 |
| 2025-05-02 | 163.64 | $162.73 | 5509 |
| 2025-05-01 | 163.75 | $162.23 | 6200 |
| 2025-04-30 | 163.97 | $163.00 | 2473 |
| 2025-04-29 | 164.05 | $162.90 | 5100 |
| 2025-04-28 | 164.17 | $163.49 | 8000 |
| 2025-04-25 | 164.17 | $162.78 | 14008 |
| 2025-04-24 | 164.32 | $162.92 | 2236 |
| 2025-04-23 | 164.45 | $162.68 | 12805 |
| 2025-04-22 | 164.65 | $162.71 | 16670 |
| 2025-04-21 | 164.86 | $165.99 | 39215 |
| 2025-04-17 | 164.40 | $165.74 | 10300 |
| 2025-04-16 | 163.91 | $165.69 | 11100 |
| 2025-04-15 | 163.35 | $164.87 | 9452 |
| 2025-04-14 | 162.86 | $164.21 | 6800 |
| 2025-04-11 | 162.42 | $164.10 | 8219 |
| 2025-04-10 | 161.92 | $163.63 | 10341 |
| 2025-04-09 | 161.44 | $161.65 | 16941 |
| 2025-04-08 | 161.30 | $160.23 | 16801 |
| 2025-04-07 | 161.42 | $159.88 | 12322 |
| 2025-04-04 | 161.64 | $160.07 | 17926 |
| 2025-04-03 | 161.84 | $161.50 | 14115 |
| 2025-04-02 | 161.76 | $161.79 | 1615 |
| 2025-04-01 | 161.61 | $161.70 | 14833 |
| 2025-03-31 | 161.44 | $161.80 | 6800 |
| 2025-03-28 | 161.21 | $161.75 | 5400 |
| 2025-03-27 | 160.95 | $161.51 | 5600 |
| 2025-03-26 | 160.70 | $161.02 | 3424 |
| 2025-03-25 | 160.50 | $160.89 | 4429 |
| 2025-03-24 | 160.29 | $160.00 | 2532 |
| 2025-03-21 | 160.22 | $160.81 | 2602 |
| 2025-03-20 | 159.97 | $161.08 | 2700 |
| 2025-03-19 | 159.61 | $161.91 | 3500 |
| 2025-03-18 | 159.02 | $161.66 | 7000 |
| 2025-03-17 | 158.38 | $160.66 | 5626 |
| 2025-03-14 | 157.85 | $160.03 | 4200 |
| 2025-03-13 | 157.36 | $159.76 | 6900 |
| 2025-03-12 | 156.85 | $158.06 | 5702 |
| 2025-03-11 | 156.62 | $157.64 | 5626 |
| 2025-03-10 | 156.44 | $155.51 | 8816 |
| 2025-03-07 | 156.68 | $156.39 | 4000 |
| 2025-03-06 | 156.78 | $156.13 | 3600 |
| 2025-03-05 | 156.94 | $157.56 | 6201 |
| 2025-03-04 | 156.84 | $156.86 | 8700 |
| 2025-03-03 | 156.87 | $155.90 | 17338 |
| 2025-02-28 | 157.11 | $153.82 | 5800 |
| 2025-02-27 | 157.82 | $154.60 | 7437 |
| 2025-02-26 | 158.48 | $156.59 | 2117 |
| 2025-02-25 | 158.83 | $156.82 | 6600 |
| 2025-02-24 | 159.18 | $158.39 | 6800 |
| 2025-02-21 | 159.26 | $157.30 | 3305 |
| 2025-02-20 | 159.57 | $159.74 | 5702 |
| 2025-02-19 | 159.40 | $159.25 | 4400 |
| 2025-02-18 | 159.32 | $159.40 | 1400 |
| 2025-02-14 | 159.17 | $158.29 | 3038 |
| 2025-02-13 | 159.24 | $158.90 | 13200 |
| 2025-02-12 | 159.18 | $159.20 | 1721 |
| 2025-02-11 | 159.04 | $159.09 | 2700 |
| 2025-02-10 | 158.89 | $158.75 | 3900 |
| 2025-02-07 | 158.78 | $159.04 | 1100 |
| 2025-02-06 | 158.59 | $159.03 | 2728 |
| 2025-02-05 | 158.36 | $158.90 | 4231 |
| 2025-02-04 | 158.12 | $158.13 | 2300 |
| 2025-02-03 | 158.00 | $158.49 | 5900 |
| 2025-01-31 | 157.77 | $158.00 | 1426 |
| 2025-01-30 | 157.61 | $157.98 | 2521 |
| 2025-01-29 | 157.41 | $157.12 | 1100 |
| 2025-01-28 | 157.36 | $157.18 | 2800 |
| 2025-01-27 | 157.29 | $157.30 | 1600 |
| 2025-01-24 | 157.17 | $157.75 | 1137 |
| 2025-01-23 | 156.93 | $156.83 | 2100 |
| 2025-01-22 | 156.84 | $156.82 | 2136 |
| 2025-01-21 | 156.73 | $158.68 | 8146 |
| 2025-01-17 | 156.21 | $157.80 | 3630 |
| 2025-01-16 | 155.79 | $157.30 | 2300 |
| 2025-01-15 | 155.40 | $157.00 | 1502 |
| 2025-01-14 | 155.01 | $156.76 | 12419 |
| 2025-01-13 | 154.60 | $155.60 | 1709 |
| 2025-01-10 | 154.38 | $156.11 | 1749 |
| 2025-01-08 | 154.00 | $155.90 | 3200 |
| 2025-01-07 | 153.62 | $154.37 | 1900 |
| 2025-01-06 | 153.49 | $154.26 | 1528 |
| 2025-01-03 | 153.37 | $154.39 | 4037 |
| 2025-01-02 | 153.21 | $154.42 | 10524 |
| 2024-12-31 | 153.01 | $153.51 | 500 |
| 2024-12-30 | 152.98 | $152.70 | 3504 |
| 2024-12-27 | 153.12 | $152.89 | 1200 |
| 2024-12-26 | 153.25 | $153.01 | 1445 |
| 2024-12-24 | 153.38 | $152.51 | 730 |
| 2024-12-23 | 153.63 | $152.84 | 1542 |
| 2024-12-20 | 153.86 | $153.20 | 2300 |
| 2024-12-19 | 154.05 | $152.28 | 1100 |
| 2024-12-18 | 154.47 | $152.34 | 2612 |
| 2024-12-17 | 154.95 | $154.92 | 1946 |
| 2024-12-16 | 154.95 | $155.00 | 1705 |
| 2024-12-13 | 154.95 | $155.10 | 501 |
| 2024-12-12 | 154.92 | $156.71 | 2000 |
| 2024-12-11 | 154.55 | $158.04 | 1800 |
| 2024-12-10 | 153.83 | $156.30 | 1045 |
| 2024-12-09 | 153.38 | $154.62 | 3700 |
| 2024-12-06 | 153.21 | $153.56 | 1200 |
| 2024-12-05 | 153.24 | $152.83 | 1700 |
| 2024-12-04 | 153.43 | $153.84 | 2200 |
| 2024-12-03 | 153.45 | $153.35 | 1800 |
| 2024-12-02 | 153.58 | $153.78 | 1549 |
| 2024-11-29 | 153.65 | $154.72 | 911 |
| 2024-11-27 | 153.53 | $153.33 | 700 |
| 2024-11-26 | 153.70 | $152.75 | 1900 |
| 2024-11-25 | 154.02 | $152.65 | 2947 |
| 2024-11-22 | 154.41 | $157.00 | 1109 |
| 2024-11-21 | 153.96 | $154.83 | 1000 |
| 2024-11-20 | 153.90 | $154.25 | 1600 |
| 2024-11-19 | 153.96 | $155.01 | 1800 |
| 2024-11-18 | 153.87 | $153.55 | 4400 |
| 2024-11-15 | 154.09 | $150.21 | 1644 |
| 2024-11-14 | 155.05 | $151.50 | 1627 |
| 2024-11-13 | 155.90 | $151.46 | 5500 |
| 2024-11-12 | 156.89 | $153.00 | 2700 |
| 2024-11-11 | 157.73 | $154.08 | 4306 |
| 2024-11-08 | 158.46 | $157.49 | 1700 |
| 2024-11-07 | 158.60 | $158.32 | 2924 |
| 2024-11-06 | 158.57 | $156.29 | 5700 |
| 2024-11-05 | 158.97 | $158.34 | 1104 |
| 2024-11-04 | 158.99 | $158.64 | 1800 |
| 2024-11-01 | 158.95 | $158.48 | 2424 |
| 2024-10-31 | 158.92 | $158.64 | 1300 |
| 2024-10-30 | 158.86 | $159.43 | 1746 |
| 2024-10-29 | 158.61 | $158.62 | 3000 |
| 2024-10-28 | 158.48 | $157.91 | 1229 |
| 2024-10-25 | 158.48 | $158.20 | 900 |
| 2024-10-24 | 158.40 | $158.04 | 1644 |
| 2024-10-23 | 158.35 | $156.38 | 2122 |
| 2024-10-22 | 158.63 | $158.64 | 6500 |
| 2024-10-21 | 158.47 | $159.74 | 5600 |
| 2024-10-18 | 158.04 | $159.77 | 2000 |
| 2024-10-17 | 157.53 | $158.30 | 1434 |
| 2024-10-16 | 157.24 | $157.80 | 1100 |
| 2024-10-15 | 157.01 | $157.53 | 1500 |
| 2024-10-14 | 156.79 | $157.30 | 2014 |
| 2024-10-11 | 156.58 | $157.00 | 3028 |
| 2024-10-10 | 156.39 | $156.23 | 1241 |
| 2024-10-09 | 156.33 | $155.90 | 1632 |
| 2024-10-08 | 156.33 | $155.85 | 2400 |
| 2024-10-07 | 156.33 | $156.22 | 3400 |
| 2024-10-04 | 156.25 | $156.22 | 5030 |
| 2024-10-03 | 156.14 | $156.02 | 400 |
| 2024-10-02 | 156.06 | $155.99 | 1900 |
| 2024-10-01 | 155.97 | $155.64 | 1500 |
| 2024-09-30 | 155.93 | $155.62 | 1500 |
| 2024-09-27 | 155.88 | $155.58 | 3300 |
| 2024-09-26 | 155.83 | $155.88 | 1300 |
| 2024-09-25 | 155.70 | $155.55 | 800 |
| 2024-09-24 | 155.61 | $155.40 | 1116 |
| 2024-09-23 | 155.53 | $155.20 | 1400 |
| 2024-09-20 | 155.47 | $154.62 | 1307 |
| 2024-09-19 | 155.53 | $156.14 | 1800 |
| 2024-09-18 | 155.26 | $154.97 | 2200 |
| 2024-09-17 | 155.19 | $155.64 | 1124 |
| 2024-09-16 | 154.97 | $155.89 | 700 |
| 2024-09-13 | 154.64 | $155.90 | 1043 |
| 2024-09-12 | 154.26 | $154.87 | 7533 |
| 2024-09-11 | 154.03 | $154.55 | 1223 |
| 2024-09-10 | 153.82 | $154.13 | 544 |
| 2024-09-09 | 153.67 | $153.58 | 1839 |
| 2024-09-06 | 153.60 | $153.19 | 1500 |
| 2024-09-05 | 153.60 | $153.43 | 3900 |
| 2024-09-04 | 153.54 | $152.99 | 941 |
| 2024-09-03 | 153.56 | $153.18 | 1700 |
| 2024-08-30 | 153.54 | $153.34 | 734 |
| 2024-08-29 | 153.47 | $153.43 | 3500 |
| 2024-08-28 | 153.37 | $153.23 | 1600 |
| 2024-08-27 | 153.30 | $153.25 | 1137 |
| 2024-08-26 | 153.20 | $153.25 | 1202 |
| 2024-08-23 | 153.07 | $152.51 | 2000 |
| 2024-08-22 | 153.08 | $152.18 | 3442 |
| 2024-08-21 | 153.16 | $152.50 | 700 |
| 2024-08-20 | 153.17 | $154.52 | 2138 |
| 2024-08-19 | 152.75 | $153.95 | 3713 |
| 2024-08-16 | 152.38 | $153.99 | 14900 |
| 2024-08-15 | 151.94 | $152.52 | 3100 |
| 2024-08-14 | 151.73 | $152.67 | 1011 |
| 2024-08-13 | 151.45 | $151.96 | 3300 |
| 2024-08-12 | 151.27 | $152.84 | 2100 |
| 2024-08-09 | 150.87 | $151.81 | 1800 |
| 2024-08-08 | 150.63 | $151.15 | 1027 |
| 2024-08-07 | 150.48 | $149.56 | 1529 |
| 2024-08-06 | 150.64 | $149.87 | 1221 |
| 2024-08-05 | 150.77 | $150.18 | 2545 |
| 2024-08-02 | 150.84 | $151.00 | 2215 |
| 2024-08-01 | 150.75 | $151.62 | 1432 |
| 2024-07-31 | 150.51 | $151.30 | 1500 |
| 2024-07-30 | 150.30 | $150.47 | 1446 |
| 2024-07-29 | 150.23 | $149.56 | 1400 |
| 2024-07-26 | 150.34 | $149.60 | 1700 |
| 2024-07-25 | 150.45 | $148.01 | 3100 |
| 2024-07-24 | 150.91 | $150.01 | 1200 |
| 2024-07-23 | 151.03 | $150.18 | 1023 |
| 2024-07-22 | 151.12 | $149.31 | 3900 |
| 2024-07-19 | 151.40 | $151.19 | 1415 |
| 2024-07-18 | 151.33 | $152.54 | 1300 |
| 2024-07-17 | 150.96 | $152.52 | 1468 |
| 2024-07-16 | 150.52 | $152.49 | 1200 |
| 2024-07-15 | 150.02 | $151.32 | 713 |
| 2024-07-12 | 149.68 | $151.38 | 4025 |
| 2024-07-11 | 149.27 | $151.07 | 2544 |
| 2024-07-10 | 148.86 | $149.88 | 1140 |
| 2024-07-09 | 148.63 | $149.90 | 1800 |
| 2024-07-08 | 148.36 | $149.67 | 1700 |
| 2024-07-05 | 148.10 | $150.37 | 1845 |
| 2024-07-03 | 147.65 | $149.12 | 428 |
| 2024-07-02 | 147.39 | $147.99 | 1600 |
| 2024-07-01 | 147.34 | $147.90 | 600 |
| 2024-06-28 | 147.29 | $147.32 | 1200 |
| 2024-06-27 | 147.37 | $147.71 | 500 |
| 2024-06-26 | 147.38 | $146.06 | 1200 |
| 2024-06-25 | 147.74 | $147.36 | 1012 |
| 2024-06-24 | 147.89 | $147.73 | 1048 |
| 2024-06-21 | 147.99 | $147.00 | 3329 |
| 2024-06-20 | 148.26 | $149.75 | 2800 |
| 2024-06-18 | 148.00 | $148.57 | 520 |
| 2024-06-17 | 147.96 | $147.57 | 1408 |
| 2024-06-14 | 148.11 | $148.65 | 917 |
| 2024-06-13 | 148.07 | $146.99 | 918 |
| 2024-06-12 | 148.38 | $148.51 | 1000 |
| 2024-06-11 | 148.42 | $147.38 | 1000 |
| 2024-06-10 | 148.70 | $147.43 | 700 |
| 2024-06-07 | 149.02 | $146.85 | 4300 |
| 2024-06-06 | 149.52 | $150.50 | 540 |
| 2024-06-05 | 149.34 | $149.41 | 1318 |
| 2024-06-04 | 149.35 | $148.38 | 1448 |
| 2024-06-03 | 149.58 | $149.39 | 111332 |
| 2024-05-31 | 149.64 | $148.36 | 1612 |
| 2024-05-30 | 149.93 | $148.85 | 600 |
| 2024-05-29 | 150.16 | $148.82 | 1605 |
| 2024-05-28 | 150.43 | $149.22 | 1000 |
| 2024-05-24 | 150.66 | $148.70 | 931 |
| 2024-05-23 | 151.03 | $148.29 | 1100 |
| 2024-05-22 | 151.55 | $150.50 | 5417 |
| 2024-05-21 | 151.68 | $151.52 | 1748 |
| 2024-05-20 | 151.62 | $153.85 | 2654 |
| 2024-05-17 | 151.04 | $153.04 | 2000 |
| 2024-05-16 | 150.55 | $151.85 | 807 |
| 2024-05-15 | 150.22 | $152.01 | 3251 |
| 2024-05-14 | 149.80 | $151.02 | 1700 |
| 2024-05-13 | 149.52 | $150.07 | 2617 |
| 2024-05-10 | 149.39 | $150.81 | 730 |
| 2024-05-09 | 149.09 | $150.31 | 1100 |
| 2024-05-08 | 148.84 | $148.25 | 600 |
| 2024-05-07 | 149.00 | $148.70 | 1100 |
| 2024-05-06 | 149.08 | $149.26 | 1500 |
| 2024-05-03 | 149.06 | $147.50 | 800 |
| 2024-05-02 | 149.40 | $147.94 | 1700 |
| 2024-05-01 | 149.71 | $148.06 | 4228 |
| 2024-04-30 | 150.05 | $147.11 | 1206 |
| 2024-04-29 | 150.63 | $149.65 | 2209 |
| 2024-04-26 | 150.77 | $149.27 | 5945 |
| 2024-04-25 | 151.01 | $149.52 | 2609 |
| 2024-04-24 | 151.24 | $148.65 | 4900 |
| 2024-04-23 | 151.67 | $148.71 | 1933 |
| 2024-04-22 | 152.16 | $148.99 | 1928 |
| 2024-04-19 | 152.65 | $151.68 | 2317 |
| 2024-04-18 | 152.65 | $152.92 | 2545 |
| 2024-04-17 | 152.38 | $152.57 | 1826 |
| 2024-04-16 | 152.12 | $152.22 | 3616 |
| 2024-04-15 | 151.89 | $152.39 | 4600 |
| 2024-04-12 | 151.57 | $150.86 | 1304 |
| 2024-04-11 | 151.52 | $151.44 | 2600 |
| 2024-04-10 | 151.32 | $151.15 | 1200 |
| 2024-04-09 | 151.15 | $151.06 | 2712 |
| 2024-04-08 | 150.95 | $151.29 | 800 |
| 2024-04-05 | 150.66 | $151.11 | 1300 |
| 2024-04-04 | 150.35 | $151.16 | 2500 |
| 2024-04-03 | 149.97 | $150.89 | 2600 |
| 2024-04-02 | 149.58 | $150.87 | 5300 |
| 2024-04-01 | 149.12 | $150.20 | 3900 |
| 2024-03-28 | 148.72 | $149.50 | 3800 |
| 2024-03-27 | 148.39 | $148.52 | 2700 |
| 2024-03-26 | 148.21 | $147.93 | 2800 |
| 2024-03-25 | 148.12 | $147.80 | 2900 |
| 2024-03-22 | 148.03 | $147.27 | 600 |
| 2024-03-21 | 148.03 | $148.00 | 339 |
| 2024-03-20 | 147.87 | $148.30 | 2617 |
| 2024-03-19 | 147.61 | $146.49 | 1300 |
| 2024-03-18 | 147.68 | $147.72 | 2442 |
| 2024-03-15 | 147.50 | $147.08 | 1000 |
| 2024-03-14 | 147.41 | $147.92 | 3300 |
| 2024-03-13 | 147.12 | $148.29 | 1000 |
| 2024-03-12 | 146.70 | $147.38 | 948 |
| 2024-03-11 | 146.40 | $147.65 | 3000 |
| 2024-03-08 | 145.98 | $148.10 | 3360 |
| 2024-03-07 | 145.40 | $147.05 | 1393 |
| 2024-03-06 | 144.93 | $146.70 | 1700 |
| 2024-03-05 | 144.47 | $147.00 | 5239 |
| 2024-03-04 | 143.85 | $146.60 | 6200 |
| 2024-03-01 | 143.23 | $145.52 | 5900 |
| 2024-02-29 | 142.72 | $143.88 | 1700 |
| 2024-02-28 | 142.48 | $142.82 | 2200 |
| 2024-02-27 | 142.43 | $143.02 | 1400 |
| 2024-02-26 | 142.33 | $142.78 | 3500 |
| 2024-02-23 | 142.27 | $142.87 | 1842 |
| 2024-02-22 | 142.17 | $142.37 | 1800 |
| 2024-02-21 | 142.17 | $142.47 | 2900 |
| 2024-02-20 | 142.15 | $141.90 | 1525 |
| 2024-02-16 | 142.25 | $142.30 | 2309 |
| 2024-02-15 | 142.28 | $141.52 | 1941 |
| 2024-02-14 | 142.49 | $140.73 | 1615 |
| 2024-02-13 | 142.89 | $141.28 | 2200 |
| 2024-02-12 | 143.25 | $142.69 | 11500 |
| 2024-02-09 | 143.36 | $143.24 | 1600 |
| 2024-02-08 | 143.38 | $143.59 | 3000 |
| 2024-02-07 | 143.32 | $143.84 | 5527 |
| 2024-02-06 | 143.21 | $143.19 | 2100 |
| 2024-02-05 | 143.21 | $142.58 | 800 |
| 2024-02-02 | 143.34 | $143.23 | 11220 |
| 2024-02-01 | 143.36 | $144.73 | 6700 |
| 2024-01-31 | 143.06 | $143.54 | 747 |
| 2024-01-30 | 142.96 | $143.30 | 700 |
| 2024-01-29 | 142.90 | $143.02 | 1033 |
| 2024-01-26 | 142.89 | $142.60 | 1500 |
| 2024-01-25 | 142.97 | $142.30 | 1131 |
| 2024-01-24 | 143.12 | $142.11 | 17128 |
| 2024-01-23 | 143.34 | $142.71 | 910 |
| 2024-01-22 | 143.47 | $142.57 | 1105 |
| 2024-01-19 | 143.64 | $142.57 | 3200 |
| 2024-01-18 | 143.85 | $143.38 | 3120 |
| 2024-01-17 | 143.91 | $142.19 | 1135 |
| 2024-01-16 | 144.23 | $143.49 | 5415 |
| 2024-01-12 | 144.33 | $144.40 | 5307 |
| 2024-01-11 | 144.24 | $143.26 | 1922 |
| 2024-01-10 | 144.38 | $143.12 | 600 |
| 2024-01-09 | 144.57 | $143.52 | 1800 |
| 2024-01-08 | 144.70 | $143.37 | 1100 |
| 2024-01-05 | 144.88 | $144.55 | 5200 |
| 2024-01-04 | 144.83 | $144.21 | 1949 |
| 2024-01-03 | 144.84 | $144.00 | 4517 |
| 2024-01-02 | 144.89 | $144.84 | 1237 |
| 2023-12-29 | 144.76 | $144.84 | 1700 |
| 2023-12-28 | 144.60 | $145.00 | 1800 |
| 2023-12-27 | 144.38 | $145.56 | 3600 |
| 2023-12-26 | 144.00 | $144.71 | 1600 |
| 2023-12-22 | 143.73 | $144.07 | 3000 |
| 2023-12-21 | 143.55 | $143.67 | 1308 |
| 2023-12-20 | 143.41 | $143.26 | 2100 |
| 2023-12-19 | 143.34 | $143.73 | 1428 |
| 2023-12-18 | 143.15 | $143.35 | 1600 |
| 2023-12-15 | 143.00 | $143.17 | 6100 |
| 2023-12-14 | 142.87 | $143.60 | 4247 |
| 2023-12-13 | 142.61 | $142.75 | 4220 |
| 2023-12-12 | 142.49 | $140.84 | 1547 |
| 2023-12-11 | 142.75 | $140.37 | 1200 |
| 2023-12-08 | 143.14 | $142.12 | 2745 |
| 2023-12-07 | 143.22 | $142.99 | 22339 |
| 2023-12-06 | 143.12 | $142.74 | 2400 |
| 2023-12-05 | 143.05 | $142.63 | 1206 |
| 2023-12-04 | 142.99 | $142.70 | 2500 |
| 2023-12-01 | 142.89 | $143.62 | 7500 |
| 2023-11-30 | 142.57 | $143.20 | 1238 |
| 2023-11-29 | 142.29 | $143.29 | 2248 |
| 2023-11-28 | 141.93 | $143.42 | 2505 |
| 2023-11-27 | 141.48 | $141.99 | 2009 |
| 2023-11-24 | 141.26 | $141.35 | 1043 |
| 2023-11-22 | 141.13 | $140.92 | 1800 |
| 2023-11-21 | 141.06 | $141.06 | 4500 |
| 2023-11-20 | 140.94 | $140.31 | 3700 |
| 2023-11-17 | 140.96 | $141.80 | 1746 |
| 2023-11-16 | 140.67 | $141.59 | 3109 |
| 2023-11-15 | 140.36 | $140.46 | 1337 |
| 2023-11-14 | 140.24 | $140.76 | 1645 |
| 2023-11-13 | 140.03 | $139.64 | 2100 |
| 2023-11-10 | 140.01 | $139.05 | 4300 |
| 2023-11-09 | 140.12 | $139.89 | 11027 |
| 2023-11-08 | 140.06 | $139.58 | 1318 |
| 2023-11-07 | 140.05 | $139.90 | 2900 |
| 2023-11-06 | 139.96 | $140.25 | 2100 |
| 2023-11-03 | 139.78 | $140.28 | 2900 |
| 2023-11-02 | 139.56 | $139.81 | 7313 |
| 2023-11-01 | 139.39 | $139.92 | 4712 |
| 2023-10-31 | 139.18 | $139.79 | 2900 |
| 2023-10-30 | 138.95 | $139.70 | 1000 |
| 2023-10-27 | 138.69 | $139.80 | 8300 |
| 2023-10-26 | 138.37 | $139.59 | 2204 |
| 2023-10-25 | 138.04 | $139.30 | 900 |
| 2023-10-24 | 137.72 | $139.48 | 1717 |
| 2023-10-23 | 137.30 | $139.30 | 2611 |
| 2023-10-20 | 136.85 | $138.88 | 2240 |
| 2023-10-19 | 136.42 | $139.18 | 2300 |
| 2023-10-18 | 135.85 | $138.65 | 1307 |
| 2023-10-17 | 135.31 | $138.35 | 1900 |
| 2023-10-16 | 134.75 | $137.75 | 1638 |
| 2023-10-13 | 134.23 | $138.09 | 4345 |
| 2023-10-12 | 133.56 | $135.14 | 1600 |
| 2023-10-11 | 133.42 | $135.35 | 1501 |
| 2023-10-10 | 133.22 | $134.31 | 1315 |
| 2023-10-09 | 133.22 | $134.55 | 2024 |
| 2023-10-06 | 133.18 | $132.52 | 3032 |
| 2023-10-05 | 133.57 | $131.47 | 1123 |
| 2023-10-04 | 134.26 | $131.71 | 1300 |
| 2023-10-03 | 135.02 | $131.99 | 3047 |
| 2023-10-02 | 135.86 | $132.45 | 13122 |
| 2023-09-29 | 136.74 | $133.96 | 2500 |
| 2023-09-28 | 137.44 | $135.28 | 2100 |
| 2023-09-27 | 137.99 | $135.54 | 1800 |
| 2023-09-26 | 138.58 | $137.50 | 2436 |
| 2023-09-25 | 138.85 | $138.73 | 2300 |
| 2023-09-22 | 138.90 | $138.90 | 1000 |
| 2023-09-21 | 138.93 | $139.05 | 1228 |
| 2023-09-20 | 138.94 | $139.50 | 2200 |
| 2023-09-19 | 138.85 | $139.25 | 2100 |
| 2023-09-18 | 138.80 | $139.84 | 1333 |
| 2023-09-15 | 138.63 | $139.20 | 2130 |
| 2023-09-14 | 138.56 | $138.58 | 1600 |
| 2023-09-13 | 138.61 | $138.28 | 700 |
| 2023-09-12 | 138.74 | $138.50 | 1235 |
| 2023-09-11 | 138.85 | $139.00 | 3000 |
| 2023-09-08 | 138.87 | $139.15 | 2315 |
| 2023-09-07 | 138.87 | $138.67 | 736 |
| 2023-09-06 | 138.96 | $138.75 | 811 |
| 2023-09-05 | 139.06 | $139.25 | 1841 |
| 2023-09-01 | 139.08 | $140.22 | 1600 |
| 2023-08-31 | 138.89 | $140.24 | 2000 |
| 2023-08-30 | 138.68 | $140.60 | 1622 |
| 2023-08-29 | 138.35 | $140.01 | 2600 |
| 2023-08-28 | 138.11 | $138.89 | 1613 |
| 2023-08-25 | 138.07 | $138.27 | 1122 |
| 2023-08-24 | 138.16 | $138.68 | 1939 |
| 2023-08-23 | 138.18 | $138.53 | 3400 |
| 2023-08-22 | 138.24 | $137.48 | 20813 |
| 2023-08-21 | 138.55 | $137.10 | 1700 |
| 2023-08-18 | 138.98 | $138.29 | 2000 |
| 2023-08-17 | 139.25 | $138.02 | 2800 |
| 2023-08-16 | 139.62 | $138.69 | 1021 |
| 2023-08-15 | 139.91 | $139.01 | 1431 |
| 2023-08-14 | 140.19 | $139.41 | 38400 |
| 2023-08-11 | 140.43 | $139.45 | 2505 |
| 2023-08-10 | 140.70 | $139.82 | 2750 |
| 2023-08-09 | 140.94 | $139.53 | 3126 |
| 2023-08-08 | 141.29 | $140.47 | 1743 |
| 2023-08-07 | 141.49 | $141.24 | 2216 |
| 2023-08-04 | 141.57 | $141.25 | 2226 |
| 2023-08-03 | 141.65 | $140.98 | 3733 |
| 2023-08-02 | 141.81 | $141.00 | 1237 |
| 2023-08-01 | 141.99 | $141.73 | 1700 |
| 2023-07-31 | 142.04 | $142.65 | 2500 |
| 2023-07-28 | 141.91 | $142.02 | 4000 |
| 2023-07-27 | 141.90 | $141.55 | 3422 |
| 2023-07-26 | 141.97 | $142.55 | 2200 |
| 2023-07-25 | 141.85 | $142.30 | 2400 |
| 2023-07-24 | 141.77 | $141.76 | 4224 |
| 2023-07-21 | 141.78 | $142.12 | 1300 |
| 2023-07-20 | 141.72 | $142.30 | 733 |
| 2023-07-19 | 141.62 | $142.45 | 1717 |
| 2023-07-18 | 141.47 | $143.66 | 2700 |
| 2023-07-17 | 141.04 | $142.69 | 2300 |
| 2023-07-14 | 140.74 | $142.62 | 1900 |
| 2023-07-13 | 140.42 | $142.87 | 2007 |
| 2023-07-12 | 140.00 | $142.47 | 10044 |
| 2023-07-11 | 139.61 | $141.00 | 4425 |
| 2023-07-10 | 139.46 | $140.63 | 2035 |
| 2023-07-07 | 139.38 | $140.53 | 1300 |
| 2023-07-06 | 139.32 | $139.51 | 6300 |
| 2023-07-05 | 139.47 | $139.75 | 3000 |
| 2023-07-03 | 139.60 | $140.37 | 1300 |
| 2023-06-30 | 139.64 | $139.87 | 1832 |
| 2023-06-29 | 139.79 | $139.05 | 2200 |
| 2023-06-28 | 140.16 | $139.41 | 3810 |
| 2023-06-27 | 140.51 | $140.16 | 3000 |
| 2023-06-26 | 140.78 | $140.20 | 1317 |
| 2023-06-23 | 141.09 | $139.81 | 1554 |
| 2023-06-22 | 141.54 | $139.50 | 1900 |
| 2023-06-21 | 142.13 | $140.65 | 2211 |
| 2023-06-20 | 142.59 | $140.88 | 3545 |
| 2023-06-16 | 143.07 | $143.81 | 2900 |
| 2023-06-15 | 143.03 | $143.86 | 3612 |
| 2023-06-14 | 142.97 | $143.00 | 1500 |
| 2023-06-13 | 143.09 | $142.85 | 3243 |
| 2023-06-12 | 143.26 | $143.69 | 1700 |
| 2023-06-09 | 143.29 | $143.79 | 1500 |
| 2023-06-08 | 143.32 | $143.80 | 2000 |
| 2023-06-07 | 143.35 | $142.74 | 2000 |
| 2023-06-06 | 143.62 | $143.82 | 2700 |
| 2023-06-05 | 143.71 | $143.70 | 6712 |
| 2023-06-02 | 143.84 | $143.29 | 2600 |
| 2023-06-01 | 144.09 | $144.90 | 3800 |
| 2023-05-31 | 144.05 | $144.23 | 2600 |
| 2023-05-30 | 144.15 | $143.45 | 3324 |
| 2023-05-26 | 144.44 | $142.80 | 2400 |
| 2023-05-25 | 144.92 | $142.28 | 3300 |
| 2023-05-24 | 145.58 | $143.53 | 3600 |
| 2023-05-23 | 146.10 | $144.45 | 4732 |
| 2023-05-22 | 146.51 | $144.16 | 9147 |
| 2023-05-19 | 147.05 | $144.79 | 3901 |
| 2023-05-18 | 147.54 | $145.45 | 4152 |
| 2023-05-17 | 147.97 | $146.64 | 2000 |
| 2023-05-16 | 148.22 | $147.35 | 2609 |
| 2023-05-15 | 148.36 | $148.43 | 3336 |
| 2023-05-12 | 148.29 | $148.09 | 1800 |
| 2023-05-11 | 148.27 | $148.28 | 1000 |
| 2023-05-10 | 148.21 | $148.87 | 2813 |
| 2023-05-09 | 148.02 | $149.32 | 2945 |
| 2023-05-08 | 147.69 | $148.06 | 3900 |
| 2023-05-05 | 147.58 | $148.00 | 2302 |
| 2023-05-04 | 147.46 | $149.44 | 2400 |
| 2023-05-03 | 147.02 | $148.50 | 4000 |
| 2023-05-02 | 146.70 | $147.58 | 2047 |
| 2023-05-01 | 146.53 | $145.56 | 5400 |
| 2023-04-28 | 146.76 | $146.17 | 2200 |
| 2023-04-27 | 146.89 | $146.33 | 2100 |
| 2023-04-26 | 147.02 | $145.96 | 2000 |
| 2023-04-25 | 147.24 | $146.72 | 2400 |
| 2023-04-24 | 147.33 | $145.77 | 2921 |
| 2023-04-21 | 147.64 | $145.75 | 1346 |
| 2023-04-20 | 148.00 | $146.45 | 4411 |
| 2023-04-19 | 148.27 | $146.37 | 3616 |
| 2023-04-18 | 148.59 | $148.26 | 3900 |
| 2023-04-17 | 148.57 | $148.00 | 3845 |
| 2023-04-14 | 148.59 | $148.07 | 5400 |
| 2023-04-13 | 148.59 | $149.00 | 2404 |
| 2023-04-12 | 148.40 | $148.64 | 4419 |
| 2023-04-11 | 148.24 | $148.31 | 12600 |
| 2023-04-10 | 148.12 | $148.31 | 5935 |
| 2023-04-06 | 147.97 | $148.17 | 2600 |
| 2023-04-05 | 147.83 | $148.03 | 5712 |
| 2023-04-04 | 147.69 | $147.99 | 4000 |
| 2023-04-03 | 147.53 | $147.74 | 8130 |
| 2023-03-31 | 147.39 | $147.79 | 3900 |
| 2023-03-30 | 147.22 | $147.70 | 3100 |
| 2023-03-29 | 147.03 | $147.56 | 2833 |
| 2023-03-28 | 146.83 | $147.29 | 4137 |
| 2023-03-27 | 146.66 | $147.33 | 2100 |
| 2023-03-24 | 146.45 | $147.48 | 4400 |
| 2023-03-23 | 146.17 | $147.22 | 3525 |
| 2023-03-22 | 145.90 | $147.00 | 9200 |
| 2023-03-21 | 145.62 | $146.47 | 3035 |
| 2023-03-20 | 145.42 | $148.06 | 12412 |
| 2023-03-17 | 144.84 | $147.71 | 5946 |
| 2023-03-16 | 144.25 | $146.40 | 26600 |
| 2023-03-15 | 143.84 | $146.12 | 56705 |
| 2023-03-14 | 143.42 | $146.11 | 15314 |
| 2023-03-13 | 142.95 | $146.48 | 6300 |
| 2023-03-10 | 142.33 | $145.01 | 4600 |
| 2023-03-09 | 141.92 | $142.65 | 2400 |
| 2023-03-08 | 141.96 | $141.27 | 1800 |
| 2023-03-07 | 142.30 | $141.36 | 5818 |
| 2023-03-06 | 142.69 | $143.78 | 16542 |
| 2023-03-03 | 142.64 | $144.70 | 3101 |
| 2023-03-02 | 142.40 | $143.03 | 6415 |
| 2023-03-01 | 142.49 | $143.25 | 2300 |
| 2023-02-28 | 142.55 | $142.48 | 2000 |
| 2023-02-27 | 142.79 | $141.69 | 1800 |
| 2023-02-24 | 143.26 | $141.11 | 3800 |
| 2023-02-23 | 143.93 | $142.15 | 4500 |
| 2023-02-22 | 144.49 | $142.10 | 5906 |
| 2023-02-21 | 145.17 | $143.09 | 4700 |
| 2023-02-17 | 145.76 | $145.15 | 6739 |
| 2023-02-16 | 146.01 | $144.52 | 5400 |
| 2023-02-15 | 146.44 | $144.77 | 6247 |
| 2023-02-14 | 146.89 | $145.79 | 4810 |
| 2023-02-13 | 147.21 | $145.80 | 4400 |
| 2023-02-10 | 147.57 | $146.22 | 4031 |
| 2023-02-09 | 147.91 | $146.12 | 2828 |
| 2023-02-08 | 148.33 | $147.10 | 5700 |
| 2023-02-07 | 148.61 | $147.17 | 11600 |
| 2023-02-06 | 148.92 | $146.40 | 3800 |
| 2023-02-03 | 149.44 | $146.35 | 7800 |
| 2023-02-02 | 150.05 | $149.42 | 6510 |
| 2023-02-01 | 150.11 | $150.58 | 7300 |
| 2023-01-31 | 149.93 | $149.90 | 10941 |
| 2023-01-30 | 149.87 | $149.31 | 1500 |
| 2023-01-27 | 149.91 | $149.74 | 3324 |
| 2023-01-26 | 149.87 | $149.70 | 6200 |
| 2023-01-25 | 149.82 | $150.10 | 1929 |
| 2023-01-24 | 149.68 | $149.65 | 3140 |
| 2023-01-23 | 149.60 | $149.49 | 4522 |
| 2023-01-20 | 149.54 | $149.14 | 3800 |
| 2023-01-19 | 149.55 | $149.10 | 5816 |
| 2023-01-18 | 149.56 | $149.88 | 5300 |
| 2023-01-17 | 149.40 | $150.29 | 5900 |
| 2023-01-13 | 149.12 | $150.58 | 6035 |
| 2023-01-12 | 148.73 | $149.57 | 4300 |
| 2023-01-11 | 148.50 | $149.05 | 4300 |
| 2023-01-10 | 148.33 | $149.10 | 6804 |
| 2023-01-09 | 148.12 | $149.05 | 3942 |
| 2023-01-06 | 147.88 | $148.80 | 5600 |
| 2023-01-05 | 147.66 | $148.23 | 3756 |
| 2023-01-04 | 147.53 | $148.26 | 5800 |
| 2023-01-03 | 147.36 | $147.70 | 5109 |
| 2022-12-30 | 147.29 | $147.07 | 6900 |
| 2022-12-29 | 147.34 | $146.75 | 4400 |
| 2022-12-28 | 147.46 | $146.16 | 5200 |
| 2022-12-27 | 147.72 | $146.40 | 4000 |
| 2022-12-23 | 147.98 | $145.75 | 2740 |
| 2022-12-22 | 148.41 | $145.50 | 2900 |
| 2022-12-21 | 148.97 | $146.50 | 9313 |
| 2022-12-20 | 149.39 | $146.43 | 7400 |
| 2022-12-19 | 149.89 | $149.53 | 14914 |
| 2022-12-16 | 149.81 | $149.25 | 1600 |
| 2022-12-15 | 149.77 | $148.85 | 3100 |
| 2022-12-14 | 149.80 | $152.00 | 2400 |
| 2022-12-13 | 149.17 | $149.75 | 20438 |
| 2022-12-12 | 148.89 | $148.40 | 3200 |
| 2022-12-09 | 148.85 | $149.12 | 4304 |
| 2022-12-08 | 148.65 | $148.41 | 14500 |
| 2022-12-07 | 148.55 | $148.59 | 2100 |
| 2022-12-06 | 148.40 | $148.20 | 2600 |
| 2022-12-05 | 148.29 | $148.10 | 3200 |
| 2022-12-02 | 148.18 | $148.37 | 2148 |
| 2022-12-01 | 147.98 | $148.44 | 11742 |
| 2022-11-30 | 147.74 | $147.59 | 1628 |
| 2022-11-29 | 147.62 | $147.33 | 2100 |
| 2022-11-28 | 147.54 | $147.05 | 3925 |
| 2022-11-25 | 147.49 | $147.59 | 718 |
| 2022-11-23 | 147.31 | $147.21 | 3900 |
| 2022-11-22 | 147.18 | $146.57 | 1433 |
| 2022-11-21 | 147.15 | $146.60 | 1600 |
| 2022-11-18 | 147.10 | $146.80 | 6800 |
| 2022-11-17 | 146.99 | $148.42 | 2341 |
| 2022-11-16 | 146.52 | $148.64 | 9700 |
| 2022-11-15 | 145.92 | $148.62 | 3219 |
| 2022-11-14 | 145.22 | $148.40 | 28800 |
| 2022-11-11 | 144.44 | $148.27 | 1935 |
| 2022-11-10 | 143.57 | $147.81 | 6745 |
| 2022-11-09 | 142.65 | $145.57 | 4812 |
| 2022-11-08 | 142.06 | $146.07 | 2200 |
| 2022-11-07 | 141.27 | $143.69 | 11800 |
| 2022-11-04 | 140.86 | $144.00 | 18100 |
| 2022-11-03 | 140.33 | $139.76 | 5239 |
| 2022-11-02 | 140.60 | $140.56 | 4142 |
| 2022-11-01 | 140.77 | $141.47 | 3400 |
| 2022-10-31 | 140.77 | $140.16 | 2650 |
| 2022-10-28 | 141.06 | $141.05 | 3806 |
| 2022-10-27 | 141.22 | $142.27 | 2900 |
| 2022-10-26 | 141.15 | $142.50 | 4000 |
| 2022-10-25 | 141.04 | $141.56 | 5649 |
| 2022-10-24 | 141.11 | $141.32 | 2100 |
| 2022-10-21 | 141.25 | $141.47 | 11346 |
| 2022-10-20 | 141.39 | $139.68 | 1700 |
| 2022-10-19 | 141.94 | $139.50 | 4500 |
| 2022-10-18 | 142.63 | $142.62 | 58208 |
| 2022-10-17 | 142.77 | $142.17 | 6835 |
| 2022-10-14 | 143.04 | $141.71 | 5403 |
| 2022-10-13 | 143.46 | $143.33 | 2000 |
| 2022-10-12 | 143.62 | $143.13 | 2037 |
| 2022-10-11 | 143.84 | $143.25 | 4810 |
| 2022-10-10 | 144.08 | $143.44 | 8241 |
| 2022-10-07 | 144.33 | $146.38 | 9601 |
| 2022-10-06 | 144.00 | $146.84 | 11408 |
| 2022-10-05 | 143.52 | $146.76 | 17801 |
| 2022-10-04 | 143.00 | $147.76 | 13539 |
| 2022-10-03 | 142.19 | $145.75 | 33952 |
| 2022-09-30 | 141.69 | $142.83 | 7300 |
| 2022-09-29 | 141.73 | $142.71 | 3417 |
| 2022-09-28 | 141.82 | $142.80 | 8600 |
| 2022-09-27 | 141.93 | $140.34 | 7409 |
| 2022-09-26 | 142.58 | $140.00 | 7465 |
| 2022-09-23 | 143.43 | $141.40 | 8250 |
| 2022-09-22 | 144.13 | $143.80 | 5440 |
| 2022-09-21 | 144.45 | $143.40 | 4270 |
| 2022-09-20 | 144.92 | $143.00 | 6555 |
| 2022-09-19 | 145.56 | $144.80 | 4050 |
| 2022-09-16 | 145.93 | $145.00 | 4205 |
| 2022-09-15 | 146.34 | $144.20 | 13086 |
| 2022-09-14 | 146.98 | $146.50 | 3353 |
| 2022-09-13 | 147.26 | $147.10 | 3716 |
| 2022-09-12 | 147.45 | $148.40 | 3252 |
| 2022-09-09 | 147.42 | $147.60 | 3600 |
| 2022-09-08 | 147.56 | $147.10 | 1886 |
| 2022-09-07 | 147.83 | $147.80 | 2905 |
| 2022-09-06 | 148.01 | $146.40 | 7151 |
| 2022-09-02 | 148.52 | $147.60 | 4383 |
| 2022-09-01 | 148.87 | $146.20 | 5711 |
| 2022-08-31 | 149.58 | $147.40 | 2330 |
| 2022-08-30 | 150.15 | $148.60 | 4050 |
| 2022-08-29 | 150.57 | $149.60 | 40530 |
| 2022-08-26 | 150.85 | $149.60 | 3975 |
| 2022-08-25 | 151.17 | $151.20 | 2460 |
| 2022-08-24 | 151.22 | $150.80 | 4877 |
| 2022-08-23 | 151.35 | $150.20 | 42226 |
| 2022-08-22 | 151.64 | $149.20 | 29527 |
| 2022-08-19 | 152.18 | $150.20 | 4034 |
| 2022-08-18 | 152.60 | $152.00 | 4316 |
| 2022-08-17 | 152.71 | $152.20 | 4960 |
| 2022-08-16 | 152.80 | $153.20 | 1760 |
| 2022-08-15 | 152.68 | $153.30 | 3705 |
| 2022-08-12 | 152.53 | $154.80 | 39896 |
| 2022-08-11 | 152.03 | $153.60 | 4132 |
| 2022-08-10 | 151.71 | $153.80 | 4856 |
| 2022-08-09 | 151.29 | $154.00 | 4530 |
| 2022-08-08 | 150.77 | $153.80 | 3529 |
| 2022-08-05 | 150.20 | $152.60 | 4806 |
| 2022-08-04 | 149.81 | $154.00 | 5746 |
| 2022-08-03 | 149.07 | $151.60 | 7745 |
| 2022-08-02 | 148.72 | $151.70 | 5394 |
| 2022-08-01 | 148.30 | $152.00 | 8390 |
| 2022-07-29 | 147.77 | $151.60 | 7830 |
| 2022-07-28 | 147.24 | $150.60 | 4365 |
| 2022-07-27 | 146.87 | $149.20 | 6131 |
| 2022-07-26 | 146.74 | $147.80 | 3970 |
| 2022-07-25 | 146.91 | $147.80 | 4370 |
| 2022-07-22 | 147.12 | $148.20 | 5789 |
| 2022-07-21 | 147.31 | $147.60 | 7651 |
| 2022-07-20 | 147.67 | $146.20 | 4655 |
| 2022-07-19 | 148.41 | $147.40 | 5165 |
| 2022-07-18 | 149.04 | $148.20 | 6335 |
| 2022-07-15 | 149.62 | $148.20 | 4901 |
| 2022-07-14 | 150.31 | $148.40 | 9037 |
| 2022-07-13 | 151.08 | $150.40 | 5350 |
| 2022-07-12 | 151.58 | $149.80 | 7395 |
| 2022-07-11 | 152.30 | $150.40 | 5358 |
| 2022-07-08 | 153.03 | $150.60 | 10731 |
| 2022-07-07 | 153.85 | $150.80 | 14448 |
| 2022-07-06 | 154.77 | $150.60 | 17551 |
| 2022-07-05 | 155.89 | $153.00 | 6560 |
| 2022-07-01 | 156.70 | $156.20 | 15856 |
| 2022-06-30 | 156.97 | $156.40 | 4060 |
| 2022-06-29 | 157.25 | $157.20 | 3452 |
| 2022-06-28 | 157.42 | $157.40 | 6656 |
| 2022-06-27 | 157.58 | $157.80 | 3425 |
| 2022-06-24 | 157.69 | $157.60 | 4742 |
| 2022-06-23 | 157.86 | $157.80 | 4416 |
| 2022-06-22 | 158.03 | $158.20 | 5355 |
| 2022-06-21 | 158.15 | $157.80 | 6295 |
| 2022-06-17 | 158.39 | $158.80 | 5465 |
| 2022-06-16 | 158.45 | $159.80 | 9752 |
| 2022-06-15 | 158.33 | $158.60 | 7820 |
| 2022-06-14 | 158.44 | $157.00 | 5894 |
| 2022-06-13 | 158.92 | $158.00 | 10885 |
| 2022-06-10 | 159.27 | $161.40 | 8790 |
| 2022-06-09 | 158.98 | $159.80 | 5620 |
| 2022-06-08 | 158.97 | $160.40 | 5446 |
| 2022-06-07 | 158.86 | $160.40 | 8876 |
| 2022-06-06 | 158.73 | $159.40 | 12457 |
| 2022-06-03 | 158.80 | $160.00 | 7925 |
| 2022-06-02 | 158.77 | $161.20 | 18877 |
| 2022-06-01 | 158.50 | $159.60 | 14531 |
| 2022-05-31 | 158.53 | $159.20 | 8530 |
| 2022-05-27 | 158.67 | $160.20 | 5973 |
| 2022-05-26 | 158.62 | $160.00 | 4575 |
| 2022-05-25 | 158.63 | $160.00 | 4742 |
| 2022-05-24 | 158.66 | $160.40 | 8707 |
| 2022-05-23 | 158.63 | $159.67 | 6941 |
| 2022-05-20 | 158.75 | $159.00 | 5067 |
| 2022-05-19 | 159.06 | $158.80 | 7080 |
| 2022-05-18 | 159.48 | $159.20 | 6470 |
| 2022-05-17 | 159.90 | $159.40 | 7710 |
| 2022-05-16 | 160.36 | $159.70 | 5850 |
| 2022-05-13 | 160.86 | $158.20 | 9341 |
| 2022-05-12 | 161.76 | $159.80 | 9185 |
| 2022-05-11 | 162.49 | $162.00 | 6910 |
| 2022-05-10 | 162.88 | $160.20 | 7980 |
| 2022-05-09 | 163.73 | $162.40 | 7975 |
| 2022-05-06 | 164.27 | $164.60 | 12686 |
| 2022-05-05 | 164.45 | $164.40 | 10217 |
| 2022-05-04 | 164.70 | $164.60 | 14189 |
| 2022-05-03 | 164.97 | $163.00 | 6685 |
| 2022-05-02 | 165.63 | $162.20 | 12776 |
| 2022-04-29 | 166.58 | $165.60 | 9004 |
| 2022-04-28 | 166.97 | $164.91 | 6792 |
| 2022-04-27 | 167.58 | $164.60 | 8786 |
| 2022-04-26 | 168.36 | $165.80 | 10995 |
| 2022-04-25 | 169.01 | $165.20 | 22624 |
| 2022-04-22 | 169.90 | $168.00 | 12660 |
| 2022-04-21 | 170.35 | $168.70 | 12547 |
| 2022-04-20 | 170.73 | $169.00 | 8120 |
| 2022-04-19 | 171.10 | $168.60 | 10775 |
| 2022-04-18 | 171.62 | $173.20 | 11300 |
| 2022-04-14 | 171.25 | $172.60 | 5386 |
| 2022-04-13 | 170.94 | $172.60 | 6740 |
| 2022-04-12 | 170.59 | $172.40 | 7915 |
| 2022-04-11 | 170.22 | $171.40 | 18575 |
| 2022-04-08 | 170.00 | $171.00 | 4490 |
| 2022-04-07 | 169.84 | $170.40 | 5495 |
| 2022-04-06 | 169.78 | $169.20 | 4325 |
| 2022-04-05 | 169.97 | $169.60 | 5605 |
| 2022-04-04 | 170.10 | $170.40 | 3899 |
| 2022-04-01 | 170.09 | $169.80 | 6510 |
| 2022-03-31 | 170.20 | $170.40 | 2635 |
| 2022-03-30 | 170.22 | $170.10 | 2250 |
| 2022-03-29 | 170.30 | $169.20 | 8905 |
| 2022-03-28 | 170.58 | $168.80 | 8205 |
| 2022-03-25 | 171.00 | $170.82 | 5450 |
| 2022-03-24 | 171.06 | $171.80 | 9456 |
| 2022-03-23 | 170.92 | $170.10 | 4871 |
| 2022-03-22 | 171.12 | $168.60 | 4901 |
| 2022-03-21 | 171.67 | $169.80 | 3858 |
| 2022-03-18 | 172.05 | $170.00 | 8310 |
| 2022-03-17 | 172.46 | $171.20 | 3170 |
| 2022-03-16 | 172.67 | $170.00 | 7620 |
| 2022-03-15 | 173.17 | $169.40 | 6498 |
| 2022-03-14 | 173.86 | $171.60 | 4461 |
| 2022-03-11 | 174.20 | $173.60 | 3435 |
| 2022-03-10 | 174.16 | $174.00 | 3612 |
| 2022-03-09 | 174.03 | $174.00 | 7725 |
| 2022-03-08 | 173.87 | $174.21 | 10595 |
| 2022-03-07 | 173.62 | $174.00 | 8210 |
| 2022-03-04 | 173.37 | $173.60 | 4916 |
| 2022-03-03 | 173.16 | $173.40 | 2250 |
| 2022-03-02 | 172.95 | $173.00 | 5245 |
| 2022-03-01 | 172.78 | $173.60 | 3925 |
| 2022-02-28 | 172.45 | $172.70 | 4495 |
| 2022-02-25 | 172.25 | $172.30 | 4796 |
| 2022-02-24 | 172.10 | $172.20 | 9886 |
| 2022-02-23 | 171.93 | $172.60 | 5070 |
| 2022-02-22 | 171.65 | $172.20 | 13350 |
| 2022-02-18 | 171.39 | $172.40 | 7640 |
| 2022-02-17 | 171.05 | $173.20 | 9664 |
| 2022-02-16 | 170.48 | $172.00 | 7342 |
| 2022-02-15 | 170.06 | $171.20 | 5955 |
| 2022-02-14 | 169.74 | $171.80 | 10045 |
| 2022-02-11 | 169.24 | $171.30 | 7628 |
| 2022-02-10 | 168.77 | $169.60 | 5732 |
| 2022-02-09 | 168.57 | $170.00 | 5334 |
| 2022-02-08 | 168.26 | $169.40 | 6348 |
| 2022-02-07 | 168.02 | $169.40 | 47254 |
| 2022-02-04 | 167.75 | $168.20 | 2905 |
| 2022-02-03 | 167.69 | $167.40 | 6640 |
| 2022-02-02 | 167.79 | $167.70 | 3431 |
| 2022-02-01 | 167.84 | $167.10 | 4455 |
| 2022-01-31 | 168.03 | $166.80 | 4962 |
| 2022-01-28 | 168.31 | $165.60 | 6160 |
| 2022-01-27 | 168.89 | $166.40 | 5611 |
| 2022-01-26 | 169.40 | $168.00 | 8105 |
| 2022-01-25 | 169.65 | $170.40 | 3956 |
| 2022-01-24 | 169.43 | $169.80 | 10475 |
| 2022-01-21 | 169.29 | $169.00 | 12770 |
| 2022-01-20 | 169.31 | $169.70 | 13381 |
| 2022-01-19 | 169.17 | $171.00 | 15140 |
| 2022-01-18 | 168.74 | $168.80 | 14775 |
| 2022-01-14 | 168.69 | $169.30 | 12701 |
| 2022-01-13 | 168.54 | $169.60 | 6012 |
| 2022-01-12 | 168.29 | $169.80 | 7775 |
| 2022-01-11 | 167.97 | $169.60 | 5215 |
| 2022-01-10 | 167.63 | $167.80 | 4610 |
| 2022-01-07 | 167.62 | $167.60 | 5830 |
| 2022-01-06 | 167.66 | $166.80 | 5089 |
| 2022-01-05 | 167.87 | $168.30 | 2965 |
| 2022-01-04 | 167.79 | $168.60 | 3970 |
| 2022-01-03 | 167.65 | $167.80 | 29097 |
| 2021-12-31 | 167.64 | $169.20 | 7340 |
| 2021-12-30 | 167.35 | $168.20 | 5521 |
| 2021-12-29 | 167.22 | $167.40 | 4405 |
| 2021-12-28 | 167.24 | $167.80 | 5926 |
| 2021-12-27 | 167.19 | $167.60 | 4315 |
| 2021-12-23 | 167.17 | $167.70 | 7645 |
| 2021-12-22 | 167.13 | $167.30 | 6250 |
| 2021-12-21 | 167.18 | $166.20 | 6130 |
| 2021-12-20 | 167.46 | $168.20 | 7755 |
| 2021-12-17 | 167.38 | $169.20 | 5040 |
| 2021-12-16 | 167.07 | $168.80 | 3885 |
| 2021-12-15 | 166.80 | $167.00 | 6500 |
| 2021-12-14 | 166.88 | $166.50 | 3805 |
| 2021-12-13 | 167.08 | $167.20 | 7021 |
| 2021-12-10 | 167.17 | $167.30 | 3995 |
| 2021-12-09 | 167.26 | $166.60 | 4551 |
| 2021-12-08 | 167.52 | $167.60 | 6260 |
| 2021-12-07 | 167.61 | $167.60 | 6625 |
| 2021-12-06 | 167.72 | $167.40 | 3690 |
| 2021-12-03 | 167.90 | $167.40 | 20316 |
| 2021-12-02 | 168.12 | $165.60 | 3930 |
| 2021-12-01 | 168.75 | $166.60 | 5376 |
| 2021-11-30 | 169.27 | $166.20 | 7217 |
| 2021-11-29 | 169.97 | $167.00 | 2595 |
| 2021-11-26 | 170.61 | $167.40 | 4210 |
| 2021-11-24 | 171.27 | $167.80 | 3435 |
| 2021-11-23 | 171.95 | $167.70 | 4531 |
| 2021-11-22 | 172.76 | $169.80 | 28786 |
| 2021-11-19 | 173.24 | $172.10 | 3176 |
| 2021-11-18 | 173.32 | $173.80 | 2039 |
| 2021-11-17 | 173.03 | $174.00 | 3965 |
| 2021-11-16 | 172.65 | $173.20 | 4190 |
| 2021-11-15 | 172.37 | $173.60 | 3599 |
| 2021-11-12 | 171.94 | $173.50 | 5396 |
| 2021-11-11 | 171.47 | $173.60 | 5036 |
| 2021-11-10 | 170.89 | $173.00 | 3720 |
| 2021-11-09 | 170.34 | $172.40 | 5271 |
| 2021-11-08 | 169.82 | $171.90 | 8830 |
| 2021-11-05 | 169.33 | $171.10 | 17136 |
| 2021-11-04 | 168.92 | $169.60 | 3790 |
| 2021-11-03 | 168.76 | $168.00 | 5055 |
| 2021-11-02 | 168.91 | $169.40 | 3170 |
| 2021-11-01 | 168.78 | $169.20 | 4945 |
| 2021-10-29 | 168.68 | $168.40 | 2620 |
| 2021-10-28 | 168.73 | $169.70 | 2357 |
| 2021-10-27 | 168.52 | $169.40 | 7850 |
| 2021-10-26 | 168.33 | $169.00 | 5683 |
| 2021-10-25 | 168.20 | $169.90 | 3417 |
| 2021-10-22 | 167.86 | $169.20 | 4325 |
| 2021-10-21 | 167.61 | $168.40 | 4320 |
| 2021-10-20 | 167.50 | $169.00 | 5550 |
| 2021-10-19 | 167.24 | $167.80 | 4365 |
| 2021-10-18 | 167.20 | $167.80 | 3855 |
| 2021-10-15 | 167.16 | $167.80 | 4145 |
| 2021-10-14 | 167.11 | $169.80 | 2768 |
| 2021-10-13 | 166.64 | $169.30 | 9101 |
| 2021-10-12 | 166.20 | $167.20 | 7415 |
| 2021-10-11 | 166.15 | $166.20 | 4580 |
| 2021-10-08 | 166.30 | $166.90 | 4261 |
| 2021-10-07 | 166.34 | $166.80 | 3892 |
| 2021-10-06 | 166.42 | $167.70 | 8351 |
| 2021-10-05 | 166.32 | $167.40 | 8240 |
| 2021-10-04 | 166.29 | $167.80 | 7145 |
| 2021-10-01 | 166.18 | $166.90 | 6475 |
| 2021-09-30 | 166.24 | $166.90 | 5565 |
| 2021-09-29 | 166.34 | $163.80 | 6713 |
| 2021-09-28 | 167.11 | $164.80 | 10125 |
| 2021-09-27 | 167.80 | $166.30 | 5645 |
| 2021-09-24 | 168.30 | $165.80 | 3337 |
| 2021-09-23 | 168.99 | $166.40 | 10570 |
| 2021-09-22 | 169.67 | $167.80 | 7326 |
| 2021-09-21 | 170.18 | $168.40 | 7802 |
| 2021-09-20 | 170.64 | $169.60 | 12540 |
| 2021-09-17 | 170.93 | $168.60 | 7395 |
| 2021-09-16 | 171.48 | $168.80 | 11016 |
| 2021-09-15 | 172.07 | $172.20 | 12200 |
| 2021-09-14 | 172.05 | $173.10 | 3901 |
| 2021-09-13 | 171.83 | $172.40 | 4961 |
| 2021-09-10 | 171.73 | $171.60 | 8625 |
| 2021-09-09 | 171.77 | $172.40 | 6617 |
| 2021-09-08 | 171.66 | $171.80 | 3642 |
| 2021-09-07 | 171.66 | $172.20 | 5012 |
| 2021-09-03 | 171.58 | $172.60 | 5395 |
| 2021-09-02 | 171.40 | $172.40 | 9455 |
| 2021-09-01 | 171.23 | $172.40 | 8120 |
| 2021-08-31 | 171.04 | $172.29 | 6290 |
| 2021-08-30 | 170.85 | $172.00 | 5817 |
| 2021-08-27 | 170.69 | $171.90 | 6380 |
| 2021-08-26 | 170.53 | $170.90 | 5330 |
| 2021-08-25 | 170.57 | $171.00 | 5930 |
| 2021-08-24 | 170.59 | $171.20 | 5875 |
| 2021-08-23 | 170.58 | $171.60 | 5987 |
| 2021-08-20 | 170.49 | $170.60 | 5670 |
| 2021-08-19 | 170.61 | $170.20 | 6415 |
| 2021-08-18 | 170.83 | $172.00 | 11881 |
| 2021-08-17 | 170.72 | $172.00 | 8500 |
| 2021-08-16 | 170.60 | $172.00 | 6095 |
| 2021-08-13 | 170.46 | $171.60 | 9581 |
| 2021-08-12 | 170.40 | $169.40 | 9822 |
| 2021-08-11 | 170.80 | $169.50 | 4831 |
| 2021-08-10 | 171.25 | $167.50 | 10737 |
| 2021-08-09 | 172.20 | $167.40 | 23741 |
| 2021-08-06 | 173.33 | $170.20 | 11811 |
| 2021-08-05 | 174.06 | $174.60 | 3125 |
| 2021-08-04 | 173.98 | $174.80 | 5147 |
| 2021-08-03 | 173.85 | $175.00 | 5390 |
| 2021-08-02 | 173.66 | $174.80 | 6344 |
| 2021-07-30 | 173.48 | $174.60 | 6263 |
| 2021-07-29 | 173.32 | $175.40 | 6416 |
| 2021-07-28 | 172.97 | $173.90 | 5800 |
| 2021-07-27 | 172.88 | $173.00 | 6585 |
| 2021-07-26 | 172.98 | $173.10 | 6026 |
| 2021-07-23 | 173.07 | $173.30 | 4767 |
| 2021-07-22 | 173.15 | $173.60 | 6445 |
| 2021-07-21 | 173.18 | $173.60 | 5808 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
140.21
2026-07-17
Close Price
$141.07
Vol: 32600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
131.95
Average
156.34
Maximum
181.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 140.21 | $141.07 | 32600 |
| 2026-07-16 | 140.29 | $140.41 | 78319 |
| 2026-07-15 | 140.63 | $142.32 | 28340 |
| 2026-07-14 | 140.50 | $142.18 | 80000 |
| 2026-07-13 | 140.43 | $140.31 | 51800 |
| 2026-07-10 | 140.98 | $143.48 | 14528 |
| 2026-07-09 | 140.71 | $143.76 | 32800 |
| 2026-07-08 | 140.34 | $143.02 | 63700 |
| 2026-07-07 | 140.20 | $143.42 | 56500 |
| 2026-07-06 | 139.97 | $145.34 | 65100 |
| 2026-07-02 | 139.16 | $143.03 | 69800 |
| 2026-07-01 | 138.99 | $141.20 | 58997 |
| 2026-06-30 | 139.46 | $140.55 | 81800 |
| 2026-06-29 | 140.33 | $140.49 | 85800 |
| 2026-06-26 | 141.50 | $141.84 | 30800 |
| 2026-06-25 | 142.60 | $140.50 | 41791 |
| 2026-06-24 | 144.46 | $139.16 | 53363 |
| 2026-06-23 | 147.23 | $143.35 | 60818 |
| 2026-06-22 | 149.35 | $145.70 | 19190 |
| 2026-06-18 | 151.25 | $152.00 | 42815 |
| 2026-06-17 | 151.62 | $152.85 | 29637 |
| 2026-06-16 | 151.87 | $155.61 | 34711 |
| 2026-06-15 | 151.34 | $154.44 | 29959 |
| 2026-06-12 | 151.14 | $151.62 | 41500 |
| 2026-06-11 | 151.85 | $150.99 | 42065 |
| 2026-06-10 | 152.98 | $147.31 | 51249 |
| 2026-06-09 | 155.58 | $153.92 | 69830 |
| 2026-06-08 | 156.71 | $155.19 | 24210 |
| 2026-06-05 | 157.72 | $155.00 | 50303 |
| 2026-06-04 | 159.06 | $160.04 | 90900 |
| 2026-06-03 | 159.12 | $158.93 | 67633 |
| 2026-06-02 | 159.59 | $160.23 | 63200 |
| 2026-06-01 | 159.77 | $160.00 | 101400 |
| 2026-05-29 | 160.10 | $161.51 | 94122 |
| 2026-05-28 | 160.06 | $159.78 | 78644 |
| 2026-05-27 | 160.59 | $158.50 | 78412 |
| 2026-05-26 | 161.68 | $160.19 | 42900 |
| 2026-05-22 | 162.50 | $160.32 | 14000 |
| 2026-05-21 | 163.47 | $160.99 | 27300 |
| 2026-05-20 | 164.47 | $160.99 | 32047 |
| 2026-05-19 | 165.70 | $163.79 | 64085 |
| 2026-05-18 | 166.32 | $165.52 | 17436 |
| 2026-05-15 | 166.53 | $165.33 | 46706 |
| 2026-05-14 | 166.85 | $167.32 | 30701 |
| 2026-05-13 | 166.60 | $167.44 | 20045 |
| 2026-05-12 | 166.27 | $167.26 | 12772 |
| 2026-05-11 | 165.92 | $167.76 | 32245 |
| 2026-05-08 | 165.35 | $167.53 | 36250 |
| 2026-05-07 | 164.74 | $167.24 | 14254 |
| 2026-05-06 | 164.10 | $166.90 | 51600 |
| 2026-05-05 | 163.45 | $163.05 | 16800 |
| 2026-05-04 | 163.91 | $161.88 | 34451 |
| 2026-05-01 | 164.87 | $164.66 | 27403 |
| 2026-04-30 | 165.18 | $164.18 | 63300 |
| 2026-04-29 | 165.72 | $162.30 | 47437 |
| 2026-04-28 | 167.01 | $163.25 | 47900 |
| 2026-04-27 | 168.28 | $166.43 | 28642 |
| 2026-04-24 | 168.83 | $166.86 | 14441 |
| 2026-04-23 | 169.37 | $165.93 | 14940 |
| 2026-04-22 | 170.31 | $166.61 | 22536 |
| 2026-04-21 | 171.24 | $168.83 | 53367 |
| 2026-04-20 | 171.65 | $174.39 | 18400 |
| 2026-04-17 | 170.37 | $172.40 | 37630 |
| 2026-04-16 | 169.44 | $170.98 | 6800 |
| 2026-04-15 | 168.75 | $171.14 | 18502 |
| 2026-04-14 | 167.87 | $171.13 | 28445 |
| 2026-04-13 | 166.80 | $170.59 | 7200 |
| 2026-04-10 | 165.69 | $169.98 | 7000 |
| 2026-04-09 | 164.55 | $169.95 | 11848 |
| 2026-04-08 | 163.22 | $168.43 | 15521 |
| 2026-04-07 | 162.12 | $167.19 | 3641 |
| 2026-04-06 | 161.24 | $165.53 | 8400 |
| 2026-04-02 | 160.76 | $166.21 | 7694 |
| 2026-04-01 | 160.04 | $169.31 | 19530 |
| 2026-03-31 | 158.27 | $166.02 | 10359 |
| 2026-03-30 | 157.26 | $160.56 | 10230 |
| 2026-03-27 | 157.88 | $160.07 | 15501 |
| 2026-03-26 | 158.90 | $155.52 | 22779 |
| 2026-03-25 | 161.70 | $161.24 | 12300 |
| 2026-03-24 | 163.42 | $156.71 | 13100 |
| 2026-03-23 | 167.04 | $156.28 | 49700 |
| 2026-03-20 | 171.67 | $160.68 | 30513 |
| 2026-03-19 | 175.97 | $168.28 | 44500 |
| 2026-03-18 | 178.83 | $174.83 | 32300 |
| 2026-03-17 | 180.25 | $179.45 | 8915 |
| 2026-03-16 | 180.52 | $179.64 | 12900 |
| 2026-03-13 | 180.79 | $179.17 | 9558 |
| 2026-03-12 | 181.25 | $180.93 | 9837 |
| 2026-03-11 | 181.26 | $182.40 | 7918 |
| 2026-03-10 | 180.78 | $182.13 | 19128 |
| 2026-03-09 | 180.29 | $180.32 | 17900 |
| 2026-03-06 | 180.25 | $180.89 | 18128 |
| 2026-03-05 | 180.02 | $178.52 | 8167 |
| 2026-03-04 | 180.48 | $179.80 | 9000 |
| 2026-03-03 | 180.63 | $178.21 | 24000 |
| 2026-03-02 | 181.31 | $183.28 | 11342 |
| 2026-02-27 | 180.52 | $182.04 | 18000 |
| 2026-02-26 | 179.94 | $180.62 | 12730 |
| 2026-02-25 | 179.68 | $179.58 | 12607 |
| 2026-02-24 | 179.68 | $179.84 | 11118 |
| 2026-02-23 | 179.59 | $180.15 | 14523 |
| 2026-02-20 | 179.38 | $178.48 | 20000 |
| 2026-02-19 | 179.64 | $180.24 | 20833 |
| 2026-02-18 | 179.40 | $179.76 | 5806 |
| 2026-02-17 | 179.26 | $177.31 | 12400 |
| 2026-02-13 | 179.85 | $180.41 | 5900 |
| 2026-02-12 | 179.57 | $178.78 | 15712 |
| 2026-02-11 | 179.75 | $180.79 | 12900 |
| 2026-02-10 | 179.32 | $180.42 | 8592 |
| 2026-02-09 | 178.90 | $180.30 | 16345 |
| 2026-02-06 | 178.42 | $179.27 | 8715 |
| 2026-02-05 | 178.16 | $177.89 | 10562 |
| 2026-02-04 | 178.27 | $178.58 | 15700 |
| 2026-02-03 | 178.19 | $178.56 | 16800 |
| 2026-02-02 | 178.09 | $175.53 | 15400 |
| 2026-01-30 | 178.93 | $176.17 | 33668 |
| 2026-01-29 | 179.73 | $178.50 | 17150 |
| 2026-01-28 | 179.96 | $179.43 | 17000 |
| 2026-01-27 | 179.93 | $179.47 | 14633 |
| 2026-01-26 | 179.85 | $179.10 | 25000 |
| 2026-01-23 | 179.86 | $179.23 | 11152 |
| 2026-01-22 | 179.80 | $179.30 | 10300 |
| 2026-01-21 | 179.68 | $177.92 | 14926 |
| 2026-01-20 | 179.95 | $181.73 | 19428 |
| 2026-01-16 | 179.05 | $179.25 | 11100 |
| 2026-01-15 | 178.71 | $179.34 | 9704 |
| 2026-01-14 | 178.25 | $179.72 | 14313 |
| 2026-01-13 | 177.54 | $178.78 | 7200 |
| 2026-01-12 | 176.97 | $178.69 | 7155 |
| 2026-01-09 | 176.28 | $177.42 | 9200 |
| 2026-01-08 | 175.83 | $176.35 | 3236 |
| 2026-01-07 | 175.62 | $176.06 | 9823 |
| 2026-01-06 | 175.44 | $176.40 | 6138 |
| 2026-01-05 | 175.11 | $175.84 | 8121 |
| 2026-01-02 | 174.89 | $174.12 | 11130 |
| 2025-12-31 | 175.15 | $173.75 | 13800 |
| 2025-12-30 | 175.58 | $174.03 | 8741 |
| 2025-12-29 | 176.01 | $173.46 | 7924 |
| 2025-12-26 | 176.69 | $175.57 | 10900 |
| 2025-12-24 | 176.84 | $175.61 | 4700 |
| 2025-12-23 | 176.99 | $175.53 | 16000 |
| 2025-12-22 | 177.18 | $175.12 | 8900 |
| 2025-12-19 | 177.50 | $177.38 | 13900 |
| 2025-12-18 | 177.15 | $177.15 | 13341 |
| 2025-12-17 | 176.77 | $177.24 | 11700 |
| 2025-12-16 | 176.25 | $176.86 | 23333 |
| 2025-12-15 | 175.71 | $176.29 | 18800 |
| 2025-12-12 | 175.20 | $175.98 | 4900 |
| 2025-12-11 | 174.66 | $175.53 | 7842 |
| 2025-12-10 | 174.12 | $174.39 | 19500 |
| 2025-12-09 | 173.80 | $173.98 | 10911 |
| 2025-12-08 | 173.52 | $173.78 | 12307 |
| 2025-12-05 | 173.24 | $173.65 | 7924 |
| 2025-12-04 | 172.91 | $173.37 | 6325 |
| 2025-12-03 | 172.59 | $172.97 | 5314 |
| 2025-12-02 | 172.31 | $172.80 | 11700 |
| 2025-12-01 | 172.01 | $173.35 | 11600 |
| 2025-11-28 | 171.46 | $172.95 | 4800 |
| 2025-11-26 | 170.91 | $171.41 | 25193 |
| 2025-11-25 | 170.72 | $170.90 | 11008 |
| 2025-11-24 | 170.64 | $170.65 | 15100 |
| 2025-11-21 | 170.63 | $169.37 | 9800 |
| 2025-11-20 | 171.01 | $168.72 | 18300 |
| 2025-11-19 | 171.67 | $171.90 | 14400 |
| 2025-11-18 | 171.46 | $171.33 | 10100 |
| 2025-11-17 | 171.37 | $170.40 | 17600 |
| 2025-11-14 | 171.55 | $171.63 | 17918 |
| 2025-11-13 | 171.36 | $173.33 | 13633 |
| 2025-11-12 | 170.58 | $173.60 | 9200 |
| 2025-11-11 | 169.54 | $172.55 | 7034 |
| 2025-11-10 | 168.60 | $171.87 | 9200 |
| 2025-11-07 | 167.68 | $169.19 | 11600 |
| 2025-11-06 | 167.41 | $168.38 | 11100 |
| 2025-11-05 | 167.35 | $167.97 | 6000 |
| 2025-11-04 | 167.42 | $166.50 | 11200 |
| 2025-11-03 | 167.99 | $168.69 | 9109 |
| 2025-10-31 | 167.99 | $168.26 | 10119 |
| 2025-10-30 | 168.15 | $167.94 | 14306 |
| 2025-10-29 | 168.45 | $166.05 | 11709 |
| 2025-10-28 | 169.42 | $166.15 | 19000 |
| 2025-10-27 | 170.57 | $167.13 | 25716 |
| 2025-10-24 | 171.66 | $170.20 | 10346 |
| 2025-10-23 | 172.00 | $170.27 | 11500 |
| 2025-10-22 | 172.37 | $169.57 | 17300 |
| 2025-10-21 | 173.01 | $170.82 | 15300 |
| 2025-10-20 | 173.38 | $174.19 | 31040 |
| 2025-10-17 | 172.72 | $172.51 | 13900 |
| 2025-10-16 | 172.43 | $173.67 | 10700 |
| 2025-10-15 | 171.67 | $172.89 | 9055 |
| 2025-10-14 | 170.96 | $171.71 | 9547 |
| 2025-10-13 | 170.45 | $171.41 | 6300 |
| 2025-10-10 | 169.90 | $169.20 | 4701 |
| 2025-10-09 | 169.91 | $168.75 | 8509 |
| 2025-10-08 | 170.04 | $169.79 | 9466 |
| 2025-10-07 | 169.84 | $169.48 | 13934 |
| 2025-10-06 | 169.67 | $169.40 | 16549 |
| 2025-10-03 | 169.46 | $169.27 | 18927 |
| 2025-10-02 | 169.23 | $168.86 | 6903 |
| 2025-10-01 | 169.04 | $168.99 | 14237 |
| 2025-09-30 | 168.75 | $168.63 | 10600 |
| 2025-09-29 | 168.49 | $168.77 | 11100 |
| 2025-09-26 | 168.09 | $167.45 | 6328 |
| 2025-09-25 | 168.01 | $167.29 | 12706 |
| 2025-09-24 | 167.92 | $166.51 | 10200 |
| 2025-09-23 | 168.04 | $167.57 | 25600 |
| 2025-09-22 | 167.82 | $167.10 | 12200 |
| 2025-09-19 | 167.67 | $167.03 | 9108 |
| 2025-09-18 | 167.48 | $166.07 | 17700 |
| 2025-09-17 | 167.52 | $166.50 | 13400 |
| 2025-09-16 | 167.40 | $167.00 | 11900 |
| 2025-09-15 | 167.06 | $166.85 | 14600 |
| 2025-09-12 | 166.66 | $166.20 | 2800 |
| 2025-09-11 | 166.35 | $165.90 | 8019 |
| 2025-09-10 | 166.02 | $165.85 | 6200 |
| 2025-09-09 | 165.61 | $165.80 | 10300 |
| 2025-09-08 | 165.10 | $165.71 | 11122 |
| 2025-09-05 | 164.46 | $165.60 | 15400 |
| 2025-09-04 | 163.70 | $165.36 | 13700 |
| 2025-09-03 | 162.83 | $164.97 | 6400 |
| 2025-09-02 | 161.87 | $163.87 | 18200 |
| 2025-08-29 | 161.03 | $162.29 | 7100 |
| 2025-08-28 | 160.51 | $161.56 | 7700 |
| 2025-08-27 | 160.09 | $160.86 | 13100 |
| 2025-08-26 | 159.80 | $160.29 | 3600 |
| 2025-08-25 | 159.64 | $160.04 | 14340 |
| 2025-08-22 | 159.51 | $159.97 | 11015 |
| 2025-08-21 | 159.38 | $158.65 | 8900 |
| 2025-08-20 | 159.65 | $159.09 | 11200 |
| 2025-08-19 | 159.83 | $159.28 | 18416 |
| 2025-08-18 | 160.00 | $159.73 | 10131 |
| 2025-08-15 | 160.05 | $160.07 | 5712 |
| 2025-08-14 | 160.02 | $159.84 | 7200 |
| 2025-08-13 | 160.04 | $160.13 | 11612 |
| 2025-08-12 | 159.98 | $159.82 | 7126 |
| 2025-08-11 | 160.01 | $159.84 | 9838 |
| 2025-08-08 | 160.03 | $161.57 | 7542 |
| 2025-08-07 | 159.51 | $161.34 | 6200 |
| 2025-08-06 | 158.96 | $160.49 | 7909 |
| 2025-08-05 | 158.56 | $160.29 | 9617 |
| 2025-08-04 | 158.14 | $159.75 | 6526 |
| 2025-08-01 | 157.83 | $159.11 | 16624 |
| 2025-07-31 | 157.66 | $156.71 | 7808 |
| 2025-07-30 | 158.23 | $156.42 | 9134 |
| 2025-07-29 | 159.03 | $158.01 | 10819 |
| 2025-07-28 | 159.52 | $157.97 | 9283 |
| 2025-07-25 | 160.14 | $158.79 | 8800 |
| 2025-07-24 | 160.64 | $159.30 | 6700 |
| 2025-07-23 | 161.09 | $160.03 | 8508 |
| 2025-07-22 | 161.40 | $160.24 | 11549 |
| 2025-07-21 | 161.72 | $163.09 | 15276 |
| 2025-07-18 | 161.19 | $161.72 | 10942 |
| 2025-07-17 | 160.99 | $161.28 | 11533 |
| 2025-07-16 | 160.87 | $161.46 | 15700 |
| 2025-07-15 | 160.68 | $160.93 | 10638 |
| 2025-07-14 | 160.61 | $161.43 | 6502 |
| 2025-07-11 | 160.37 | $161.79 | 5300 |
| 2025-07-10 | 159.97 | $160.49 | 5400 |
| 2025-07-09 | 159.91 | $160.28 | 5700 |
| 2025-07-08 | 159.90 | $159.40 | 13427 |
| 2025-07-07 | 160.17 | $160.58 | 8800 |
| 2025-07-03 | 160.15 | $160.90 | 3800 |
| 2025-07-02 | 160.02 | $161.25 | 14100 |
| 2025-07-01 | 159.76 | $160.60 | 9427 |
| 2025-06-30 | 159.66 | $159.34 | 5400 |
| 2025-06-27 | 159.96 | $157.42 | 10100 |
| 2025-06-26 | 160.93 | $160.13 | 4600 |
| 2025-06-25 | 161.27 | $159.75 | 3900 |
| 2025-06-24 | 161.80 | $159.31 | 14400 |
| 2025-06-23 | 162.59 | $161.61 | 6897 |
| 2025-06-20 | 162.81 | $160.62 | 10755 |
| 2025-06-18 | 163.39 | $163.00 | 8437 |
| 2025-06-17 | 163.34 | $163.69 | 13405 |
| 2025-06-16 | 163.04 | $163.56 | 6600 |
| 2025-06-13 | 162.70 | $164.80 | 5500 |
| 2025-06-12 | 161.89 | $163.05 | 6806 |
| 2025-06-11 | 161.45 | $161.40 | 6738 |
| 2025-06-10 | 161.44 | $161.63 | 6500 |
| 2025-06-09 | 161.34 | $161.36 | 4276 |
| 2025-06-06 | 161.32 | $161.53 | 8400 |
| 2025-06-05 | 161.23 | $162.00 | 6900 |
| 2025-06-04 | 160.98 | $162.84 | 3303 |
| 2025-06-03 | 160.41 | $161.87 | 7800 |
| 2025-06-02 | 160.02 | $162.60 | 9300 |
| 2025-05-30 | 159.33 | $159.69 | 6400 |
| 2025-05-29 | 159.43 | $160.23 | 5007 |
| 2025-05-28 | 159.39 | $159.70 | 6211 |
| 2025-05-27 | 159.52 | $159.99 | 7700 |
| 2025-05-23 | 159.61 | $161.29 | 11400 |
| 2025-05-22 | 159.32 | $158.68 | 3300 |
| 2025-05-21 | 159.82 | $159.63 | 15592 |
| 2025-05-20 | 160.13 | $162.68 | 13147 |
| 2025-05-19 | 159.57 | $160.33 | 7627 |
| 2025-05-16 | 159.65 | $158.43 | 11700 |
| 2025-05-15 | 160.36 | $160.00 | 6800 |
| 2025-05-14 | 160.75 | $157.85 | 26500 |
| 2025-05-13 | 161.91 | $161.11 | 5500 |
| 2025-05-12 | 162.31 | $160.28 | 24239 |
| 2025-05-09 | 163.06 | $163.23 | 4941 |
| 2025-05-08 | 163.04 | $162.75 | 4100 |
| 2025-05-07 | 163.16 | $163.00 | 5606 |
| 2025-05-06 | 163.23 | $163.50 | 8400 |
| 2025-05-05 | 163.16 | $163.08 | 7647 |
| 2025-05-02 | 163.20 | $162.73 | 5509 |
| 2025-05-01 | 163.35 | $162.23 | 6200 |
| 2025-04-30 | 163.69 | $163.00 | 2473 |
| 2025-04-29 | 163.85 | $162.90 | 5100 |
| 2025-04-28 | 164.06 | $163.49 | 8000 |
| 2025-04-25 | 164.13 | $162.78 | 14008 |
| 2025-04-24 | 164.42 | $162.92 | 2236 |
| 2025-04-23 | 164.71 | $162.68 | 12805 |
| 2025-04-22 | 165.11 | $162.71 | 16670 |
| 2025-04-21 | 165.58 | $165.99 | 39215 |
| 2025-04-17 | 165.08 | $165.74 | 10300 |
| 2025-04-16 | 164.52 | $165.69 | 11100 |
| 2025-04-15 | 163.83 | $164.87 | 9452 |
| 2025-04-14 | 163.23 | $164.21 | 6800 |
| 2025-04-11 | 162.69 | $164.10 | 8219 |
| 2025-04-10 | 162.05 | $163.63 | 10341 |
| 2025-04-09 | 161.40 | $161.65 | 16941 |
| 2025-04-08 | 161.23 | $160.23 | 16801 |
| 2025-04-07 | 161.46 | $159.88 | 12322 |
| 2025-04-04 | 161.84 | $160.07 | 17926 |
| 2025-04-03 | 162.23 | $161.50 | 14115 |
| 2025-04-02 | 162.23 | $161.79 | 1615 |
| 2025-04-01 | 162.12 | $161.70 | 14833 |
| 2025-03-31 | 161.99 | $161.80 | 6800 |
| 2025-03-28 | 161.79 | $161.75 | 5400 |
| 2025-03-27 | 161.53 | $161.51 | 5600 |
| 2025-03-26 | 161.28 | $161.02 | 3424 |
| 2025-03-25 | 161.10 | $160.89 | 4429 |
| 2025-03-24 | 160.92 | $160.00 | 2532 |
| 2025-03-21 | 160.95 | $160.81 | 2602 |
| 2025-03-20 | 160.71 | $161.08 | 2700 |
| 2025-03-19 | 160.32 | $161.91 | 3500 |
| 2025-03-18 | 159.55 | $161.66 | 7000 |
| 2025-03-17 | 158.69 | $160.66 | 5626 |
| 2025-03-14 | 157.95 | $160.03 | 4200 |
| 2025-03-13 | 157.25 | $159.76 | 6900 |
| 2025-03-12 | 156.47 | $158.06 | 5702 |
| 2025-03-11 | 156.07 | $157.64 | 5626 |
| 2025-03-10 | 155.73 | $155.51 | 8816 |
| 2025-03-07 | 155.99 | $156.39 | 4000 |
| 2025-03-06 | 156.05 | $156.13 | 3600 |
| 2025-03-05 | 156.20 | $157.56 | 6201 |
| 2025-03-04 | 155.96 | $156.86 | 8700 |
| 2025-03-03 | 155.89 | $155.90 | 17338 |
| 2025-02-28 | 156.13 | $153.82 | 5800 |
| 2025-02-27 | 157.08 | $154.60 | 7437 |
| 2025-02-26 | 158.01 | $156.59 | 2117 |
| 2025-02-25 | 158.51 | $156.82 | 6600 |
| 2025-02-24 | 159.04 | $158.39 | 6800 |
| 2025-02-21 | 159.18 | $157.30 | 3305 |
| 2025-02-20 | 159.68 | $159.74 | 5702 |
| 2025-02-19 | 159.52 | $159.25 | 4400 |
| 2025-02-18 | 159.46 | $159.40 | 1400 |
| 2025-02-14 | 159.32 | $158.29 | 3038 |
| 2025-02-13 | 159.49 | $158.90 | 13200 |
| 2025-02-12 | 159.49 | $159.20 | 1721 |
| 2025-02-11 | 159.38 | $159.09 | 2700 |
| 2025-02-10 | 159.27 | $158.75 | 3900 |
| 2025-02-07 | 159.22 | $159.04 | 1100 |
| 2025-02-06 | 159.04 | $159.03 | 2728 |
| 2025-02-05 | 158.82 | $158.90 | 4231 |
| 2025-02-04 | 158.57 | $158.13 | 2300 |
| 2025-02-03 | 158.49 | $158.49 | 5900 |
| 2025-01-31 | 158.26 | $158.00 | 1426 |
| 2025-01-30 | 158.13 | $157.98 | 2521 |
| 2025-01-29 | 157.95 | $157.12 | 1100 |
| 2025-01-28 | 157.99 | $157.18 | 2800 |
| 2025-01-27 | 157.99 | $157.30 | 1600 |
| 2025-01-24 | 157.95 | $157.75 | 1137 |
| 2025-01-23 | 157.73 | $156.83 | 2100 |
| 2025-01-22 | 157.74 | $156.82 | 2136 |
| 2025-01-21 | 157.73 | $158.68 | 8146 |
| 2025-01-17 | 157.11 | $157.80 | 3630 |
| 2025-01-16 | 156.61 | $157.30 | 2300 |
| 2025-01-15 | 156.15 | $157.00 | 1502 |
| 2025-01-14 | 155.67 | $156.76 | 12419 |
| 2025-01-13 | 155.15 | $155.60 | 1709 |
| 2025-01-10 | 154.87 | $156.11 | 1749 |
| 2025-01-08 | 154.37 | $155.90 | 3200 |
| 2025-01-07 | 153.82 | $154.37 | 1900 |
| 2025-01-06 | 153.64 | $154.26 | 1528 |
| 2025-01-03 | 153.45 | $154.39 | 4037 |
| 2025-01-02 | 153.19 | $154.42 | 10524 |
| 2024-12-31 | 152.86 | $153.51 | 500 |
| 2024-12-30 | 152.77 | $152.70 | 3504 |
| 2024-12-27 | 152.91 | $152.89 | 1200 |
| 2024-12-26 | 153.04 | $153.01 | 1445 |
| 2024-12-24 | 153.17 | $152.51 | 730 |
| 2024-12-23 | 153.50 | $152.84 | 1542 |
| 2024-12-20 | 153.79 | $153.20 | 2300 |
| 2024-12-19 | 154.05 | $152.28 | 1100 |
| 2024-12-18 | 154.65 | $152.34 | 2612 |
| 2024-12-17 | 155.37 | $154.92 | 1946 |
| 2024-12-16 | 155.43 | $155.00 | 1705 |
| 2024-12-13 | 155.47 | $155.10 | 501 |
| 2024-12-12 | 155.48 | $156.71 | 2000 |
| 2024-12-11 | 154.98 | $158.04 | 1800 |
| 2024-12-10 | 153.94 | $156.30 | 1045 |
| 2024-12-09 | 153.24 | $154.62 | 3700 |
| 2024-12-06 | 152.92 | $153.56 | 1200 |
| 2024-12-05 | 152.89 | $152.83 | 1700 |
| 2024-12-04 | 153.09 | $153.84 | 2200 |
| 2024-12-03 | 153.03 | $153.35 | 1800 |
| 2024-12-02 | 153.12 | $153.78 | 1549 |
| 2024-11-29 | 153.12 | $154.72 | 911 |
| 2024-11-27 | 152.83 | $153.33 | 700 |
| 2024-11-26 | 152.95 | $152.75 | 1900 |
| 2024-11-25 | 153.29 | $152.65 | 2947 |
| 2024-11-22 | 153.75 | $157.00 | 1109 |
| 2024-11-21 | 152.96 | $154.83 | 1000 |
| 2024-11-20 | 152.70 | $154.25 | 1600 |
| 2024-11-19 | 152.59 | $155.01 | 1800 |
| 2024-11-18 | 152.25 | $153.55 | 4400 |
| 2024-11-15 | 152.33 | $150.21 | 1644 |
| 2024-11-14 | 153.52 | $151.50 | 1627 |
| 2024-11-13 | 154.58 | $151.46 | 5500 |
| 2024-11-12 | 155.90 | $153.00 | 2700 |
| 2024-11-11 | 157.04 | $154.08 | 4306 |
| 2024-11-08 | 158.08 | $157.49 | 1700 |
| 2024-11-07 | 158.28 | $158.32 | 2924 |
| 2024-11-06 | 158.25 | $156.29 | 5700 |
| 2024-11-05 | 158.86 | $158.34 | 1104 |
| 2024-11-04 | 158.93 | $158.64 | 1800 |
| 2024-11-01 | 158.92 | $158.48 | 2424 |
| 2024-10-31 | 158.94 | $158.64 | 1300 |
| 2024-10-30 | 158.91 | $159.43 | 1746 |
| 2024-10-29 | 158.60 | $158.62 | 3000 |
| 2024-10-28 | 158.47 | $157.91 | 1229 |
| 2024-10-25 | 158.53 | $158.20 | 900 |
| 2024-10-24 | 158.49 | $158.04 | 1644 |
| 2024-10-23 | 158.48 | $156.38 | 2122 |
| 2024-10-22 | 158.98 | $158.64 | 6500 |
| 2024-10-21 | 158.86 | $159.74 | 5600 |
| 2024-10-18 | 158.34 | $159.77 | 2000 |
| 2024-10-17 | 157.68 | $158.30 | 1434 |
| 2024-10-16 | 157.33 | $157.80 | 1100 |
| 2024-10-15 | 157.04 | $157.53 | 1500 |
| 2024-10-14 | 156.77 | $157.30 | 2014 |
| 2024-10-11 | 156.50 | $157.00 | 3028 |
| 2024-10-10 | 156.27 | $156.23 | 1241 |
| 2024-10-09 | 156.21 | $155.90 | 1632 |
| 2024-10-08 | 156.24 | $155.85 | 2400 |
| 2024-10-07 | 156.28 | $156.22 | 3400 |
| 2024-10-04 | 156.20 | $156.22 | 5030 |
| 2024-10-03 | 156.10 | $156.02 | 400 |
| 2024-10-02 | 156.02 | $155.99 | 1900 |
| 2024-10-01 | 155.93 | $155.64 | 1500 |
| 2024-09-30 | 155.92 | $155.62 | 1500 |
| 2024-09-27 | 155.91 | $155.58 | 3300 |
| 2024-09-26 | 155.89 | $155.88 | 1300 |
| 2024-09-25 | 155.76 | $155.55 | 800 |
| 2024-09-24 | 155.69 | $155.40 | 1116 |
| 2024-09-23 | 155.64 | $155.20 | 1400 |
| 2024-09-20 | 155.64 | $154.62 | 1307 |
| 2024-09-19 | 155.80 | $156.14 | 1800 |
| 2024-09-18 | 155.50 | $154.97 | 2200 |
| 2024-09-17 | 155.48 | $155.64 | 1124 |
| 2024-09-16 | 155.24 | $155.89 | 700 |
| 2024-09-13 | 154.85 | $155.90 | 1043 |
| 2024-09-12 | 154.36 | $154.87 | 7533 |
| 2024-09-11 | 154.07 | $154.55 | 1223 |
| 2024-09-10 | 153.81 | $154.13 | 544 |
| 2024-09-09 | 153.62 | $153.58 | 1839 |
| 2024-09-06 | 153.56 | $153.19 | 1500 |
| 2024-09-05 | 153.59 | $153.43 | 3900 |
| 2024-09-04 | 153.55 | $152.99 | 941 |
| 2024-09-03 | 153.63 | $153.18 | 1700 |
| 2024-08-30 | 153.66 | $153.34 | 734 |
| 2024-08-29 | 153.63 | $153.43 | 3500 |
| 2024-08-28 | 153.55 | $153.23 | 1600 |
| 2024-08-27 | 153.51 | $153.25 | 1137 |
| 2024-08-26 | 153.43 | $153.25 | 1202 |
| 2024-08-23 | 153.33 | $152.51 | 2000 |
| 2024-08-22 | 153.42 | $152.18 | 3442 |
| 2024-08-21 | 153.63 | $152.50 | 700 |
| 2024-08-20 | 153.76 | $154.52 | 2138 |
| 2024-08-19 | 153.26 | $153.95 | 3713 |
| 2024-08-16 | 152.82 | $153.99 | 14900 |
| 2024-08-15 | 152.25 | $152.52 | 3100 |
| 2024-08-14 | 152.01 | $152.67 | 1011 |
| 2024-08-13 | 151.67 | $151.96 | 3300 |
| 2024-08-12 | 151.46 | $152.84 | 2100 |
| 2024-08-09 | 150.91 | $151.81 | 1800 |
| 2024-08-08 | 150.58 | $151.15 | 1027 |
| 2024-08-07 | 150.37 | $149.56 | 1529 |
| 2024-08-06 | 150.62 | $149.87 | 1221 |
| 2024-08-05 | 150.82 | $150.18 | 2545 |
| 2024-08-02 | 150.96 | $151.00 | 2215 |
| 2024-08-01 | 150.86 | $151.62 | 1432 |
| 2024-07-31 | 150.55 | $151.30 | 1500 |
| 2024-07-30 | 150.26 | $150.47 | 1446 |
| 2024-07-29 | 150.16 | $149.56 | 1400 |
| 2024-07-26 | 150.33 | $149.60 | 1700 |
| 2024-07-25 | 150.52 | $148.01 | 3100 |
| 2024-07-24 | 151.25 | $150.01 | 1200 |
| 2024-07-23 | 151.49 | $150.18 | 1023 |
| 2024-07-22 | 151.72 | $149.31 | 3900 |
| 2024-07-19 | 152.26 | $151.19 | 1415 |
| 2024-07-18 | 152.30 | $152.54 | 1300 |
| 2024-07-17 | 151.91 | $152.52 | 1468 |
| 2024-07-16 | 151.41 | $152.49 | 1200 |
| 2024-07-15 | 150.79 | $151.32 | 713 |
| 2024-07-12 | 150.39 | $151.38 | 4025 |
| 2024-07-11 | 149.88 | $151.07 | 2544 |
| 2024-07-10 | 149.35 | $149.88 | 1140 |
| 2024-07-09 | 149.06 | $149.90 | 1800 |
| 2024-07-08 | 148.70 | $149.67 | 1700 |
| 2024-07-05 | 148.34 | $150.37 | 1845 |
| 2024-07-03 | 147.68 | $149.12 | 428 |
| 2024-07-02 | 147.27 | $147.99 | 1600 |
| 2024-07-01 | 147.13 | $147.90 | 600 |
| 2024-06-28 | 147.01 | $147.32 | 1200 |
| 2024-06-27 | 147.05 | $147.71 | 500 |
| 2024-06-26 | 146.99 | $146.06 | 1200 |
| 2024-06-25 | 147.45 | $147.36 | 1012 |
| 2024-06-24 | 147.61 | $147.73 | 1048 |
| 2024-06-21 | 147.70 | $147.00 | 3329 |
| 2024-06-20 | 148.05 | $149.75 | 2800 |
| 2024-06-18 | 147.61 | $148.57 | 520 |
| 2024-06-17 | 147.46 | $147.57 | 1408 |
| 2024-06-14 | 147.60 | $148.65 | 917 |
| 2024-06-13 | 147.45 | $146.99 | 918 |
| 2024-06-12 | 147.81 | $148.51 | 1000 |
| 2024-06-11 | 147.77 | $147.38 | 1000 |
| 2024-06-10 | 148.10 | $147.43 | 700 |
| 2024-06-07 | 148.49 | $146.85 | 4300 |
| 2024-06-06 | 149.16 | $150.50 | 540 |
| 2024-06-05 | 148.83 | $149.41 | 1318 |
| 2024-06-04 | 148.79 | $148.38 | 1448 |
| 2024-06-03 | 149.06 | $149.39 | 111332 |
| 2024-05-31 | 149.09 | $148.36 | 1612 |
| 2024-05-30 | 149.45 | $148.85 | 600 |
| 2024-05-29 | 149.74 | $148.82 | 1605 |
| 2024-05-28 | 150.11 | $149.22 | 1000 |
| 2024-05-24 | 150.44 | $148.70 | 931 |
| 2024-05-23 | 150.99 | $148.29 | 1100 |
| 2024-05-22 | 151.80 | $150.50 | 5417 |
| 2024-05-21 | 152.07 | $151.52 | 1748 |
| 2024-05-20 | 152.06 | $153.85 | 2654 |
| 2024-05-17 | 151.29 | $153.04 | 2000 |
| 2024-05-16 | 150.61 | $151.85 | 807 |
| 2024-05-15 | 150.15 | $152.01 | 3251 |
| 2024-05-14 | 149.54 | $151.02 | 1700 |
| 2024-05-13 | 149.10 | $150.07 | 2617 |
| 2024-05-10 | 148.87 | $150.81 | 730 |
| 2024-05-09 | 148.37 | $150.31 | 1100 |
| 2024-05-08 | 147.92 | $148.25 | 600 |
| 2024-05-07 | 148.03 | $148.70 | 1100 |
| 2024-05-06 | 148.05 | $149.26 | 1500 |
| 2024-05-03 | 147.90 | $147.50 | 800 |
| 2024-05-02 | 148.29 | $147.94 | 1700 |
| 2024-05-01 | 148.63 | $148.06 | 4228 |
| 2024-04-30 | 149.03 | $147.11 | 1206 |
| 2024-04-29 | 149.81 | $149.65 | 2209 |
| 2024-04-26 | 149.97 | $149.27 | 5945 |
| 2024-04-25 | 150.29 | $149.52 | 2609 |
| 2024-04-24 | 150.59 | $148.65 | 4900 |
| 2024-04-23 | 151.23 | $148.71 | 1933 |
| 2024-04-22 | 151.98 | $148.99 | 1928 |
| 2024-04-19 | 152.79 | $151.68 | 2317 |
| 2024-04-18 | 152.90 | $152.92 | 2545 |
| 2024-04-17 | 152.63 | $152.57 | 1826 |
| 2024-04-16 | 152.38 | $152.22 | 3616 |
| 2024-04-15 | 152.16 | $152.39 | 4600 |
| 2024-04-12 | 151.82 | $150.86 | 1304 |
| 2024-04-11 | 151.87 | $151.44 | 2600 |
| 2024-04-10 | 151.72 | $151.15 | 1200 |
| 2024-04-09 | 151.60 | $151.06 | 2712 |
| 2024-04-08 | 151.46 | $151.29 | 800 |
| 2024-04-05 | 151.19 | $151.11 | 1300 |
| 2024-04-04 | 150.89 | $151.16 | 2500 |
| 2024-04-03 | 150.48 | $150.89 | 2600 |
| 2024-04-02 | 150.04 | $150.87 | 5300 |
| 2024-04-01 | 149.50 | $150.20 | 3900 |
| 2024-03-28 | 149.02 | $149.50 | 3800 |
| 2024-03-27 | 148.64 | $148.52 | 2700 |
| 2024-03-26 | 148.48 | $147.93 | 2800 |
| 2024-03-25 | 148.44 | $147.80 | 2900 |
| 2024-03-22 | 148.42 | $147.27 | 600 |
| 2024-03-21 | 148.54 | $148.00 | 339 |
| 2024-03-20 | 148.44 | $148.30 | 2617 |
| 2024-03-19 | 148.19 | $146.49 | 1300 |
| 2024-03-18 | 148.44 | $147.72 | 2442 |
| 2024-03-15 | 148.33 | $147.08 | 1000 |
| 2024-03-14 | 148.38 | $147.92 | 3300 |
| 2024-03-13 | 148.14 | $148.29 | 1000 |
| 2024-03-12 | 147.71 | $147.38 | 948 |
| 2024-03-11 | 147.44 | $147.65 | 3000 |
| 2024-03-08 | 147.00 | $148.10 | 3360 |
| 2024-03-07 | 146.30 | $147.05 | 1393 |
| 2024-03-06 | 145.75 | $146.70 | 1700 |
| 2024-03-05 | 145.18 | $147.00 | 5239 |
| 2024-03-04 | 144.38 | $146.60 | 6200 |
| 2024-03-01 | 143.52 | $145.52 | 5900 |
| 2024-02-29 | 142.81 | $143.88 | 1700 |
| 2024-02-28 | 142.46 | $142.82 | 2200 |
| 2024-02-27 | 142.37 | $143.02 | 1400 |
| 2024-02-26 | 142.20 | $142.78 | 3500 |
| 2024-02-23 | 142.07 | $142.87 | 1842 |
| 2024-02-22 | 141.89 | $142.37 | 1800 |
| 2024-02-21 | 141.84 | $142.47 | 2900 |
| 2024-02-20 | 141.75 | $141.90 | 1525 |
| 2024-02-16 | 141.84 | $142.30 | 2309 |
| 2024-02-15 | 141.82 | $141.52 | 1941 |
| 2024-02-14 | 142.05 | $140.73 | 1615 |
| 2024-02-13 | 142.60 | $141.28 | 2200 |
| 2024-02-12 | 143.09 | $142.69 | 11500 |
| 2024-02-09 | 143.25 | $143.24 | 1600 |
| 2024-02-08 | 143.27 | $143.59 | 3000 |
| 2024-02-07 | 143.18 | $143.84 | 5527 |
| 2024-02-06 | 143.00 | $143.19 | 2100 |
| 2024-02-05 | 142.98 | $142.58 | 800 |
| 2024-02-02 | 143.15 | $143.23 | 11220 |
| 2024-02-01 | 143.16 | $144.73 | 6700 |
| 2024-01-31 | 142.69 | $143.54 | 747 |
| 2024-01-30 | 142.51 | $143.30 | 700 |
| 2024-01-29 | 142.36 | $143.02 | 1033 |
| 2024-01-26 | 142.28 | $142.60 | 1500 |
| 2024-01-25 | 142.33 | $142.30 | 1131 |
| 2024-01-24 | 142.48 | $142.11 | 17128 |
| 2024-01-23 | 142.74 | $142.71 | 910 |
| 2024-01-22 | 142.87 | $142.57 | 1105 |
| 2024-01-19 | 143.08 | $142.57 | 3200 |
| 2024-01-18 | 143.33 | $143.38 | 3120 |
| 2024-01-17 | 143.39 | $142.19 | 1135 |
| 2024-01-16 | 143.84 | $143.49 | 5415 |
| 2024-01-12 | 143.97 | $144.40 | 5307 |
| 2024-01-11 | 143.84 | $143.26 | 1922 |
| 2024-01-10 | 144.05 | $143.12 | 600 |
| 2024-01-09 | 144.33 | $143.52 | 1800 |
| 2024-01-08 | 144.55 | $143.37 | 1100 |
| 2024-01-05 | 144.85 | $144.55 | 5200 |
| 2024-01-04 | 144.83 | $144.21 | 1949 |
| 2024-01-03 | 144.90 | $144.00 | 4517 |
| 2024-01-02 | 145.05 | $144.84 | 1237 |
| 2023-12-29 | 144.94 | $144.84 | 1700 |
| 2023-12-28 | 144.80 | $145.00 | 1800 |
| 2023-12-27 | 144.55 | $145.56 | 3600 |
| 2023-12-26 | 144.07 | $144.71 | 1600 |
| 2023-12-22 | 143.73 | $144.07 | 3000 |
| 2023-12-21 | 143.51 | $143.67 | 1308 |
| 2023-12-20 | 143.36 | $143.26 | 2100 |
| 2023-12-19 | 143.30 | $143.73 | 1428 |
| 2023-12-18 | 143.06 | $143.35 | 1600 |
| 2023-12-15 | 142.89 | $143.17 | 6100 |
| 2023-12-14 | 142.72 | $143.60 | 4247 |
| 2023-12-13 | 142.37 | $142.75 | 4220 |
| 2023-12-12 | 142.21 | $140.84 | 1547 |
| 2023-12-11 | 142.61 | $140.37 | 1200 |
| 2023-12-08 | 143.24 | $142.12 | 2745 |
| 2023-12-07 | 143.44 | $142.99 | 22339 |
| 2023-12-06 | 143.38 | $142.74 | 2400 |
| 2023-12-05 | 143.38 | $142.63 | 1206 |
| 2023-12-04 | 143.40 | $142.70 | 2500 |
| 2023-12-01 | 143.37 | $143.62 | 7500 |
| 2023-11-30 | 143.03 | $143.20 | 1238 |
| 2023-11-29 | 142.73 | $143.29 | 2248 |
| 2023-11-28 | 142.32 | $143.42 | 2505 |
| 2023-11-27 | 141.75 | $141.99 | 2009 |
| 2023-11-24 | 141.50 | $141.35 | 1043 |
| 2023-11-22 | 141.38 | $140.92 | 1800 |
| 2023-11-21 | 141.37 | $141.06 | 4500 |
| 2023-11-20 | 141.28 | $140.31 | 3700 |
| 2023-11-17 | 141.41 | $141.80 | 1746 |
| 2023-11-16 | 141.07 | $141.59 | 3109 |
| 2023-11-15 | 140.71 | $140.46 | 1337 |
| 2023-11-14 | 140.61 | $140.76 | 1645 |
| 2023-11-13 | 140.38 | $139.64 | 2100 |
| 2023-11-10 | 140.45 | $139.05 | 4300 |
| 2023-11-09 | 140.70 | $139.89 | 11027 |
| 2023-11-08 | 140.72 | $139.58 | 1318 |
| 2023-11-07 | 140.83 | $139.90 | 2900 |
| 2023-11-06 | 140.84 | $140.25 | 2100 |
| 2023-11-03 | 140.73 | $140.28 | 2900 |
| 2023-11-02 | 140.55 | $139.81 | 7313 |
| 2023-11-01 | 140.47 | $139.92 | 4712 |
| 2023-10-31 | 140.30 | $139.79 | 2900 |
| 2023-10-30 | 140.13 | $139.70 | 1000 |
| 2023-10-27 | 139.92 | $139.80 | 8300 |
| 2023-10-26 | 139.61 | $139.59 | 2204 |
| 2023-10-25 | 139.28 | $139.30 | 900 |
| 2023-10-24 | 138.96 | $139.48 | 1717 |
| 2023-10-23 | 138.48 | $139.30 | 2611 |
| 2023-10-20 | 137.95 | $138.88 | 2240 |
| 2023-10-19 | 137.42 | $139.18 | 2300 |
| 2023-10-18 | 136.67 | $138.65 | 1307 |
| 2023-10-17 | 135.92 | $138.35 | 1900 |
| 2023-10-16 | 135.10 | $137.75 | 1638 |
| 2023-10-13 | 134.30 | $138.09 | 4345 |
| 2023-10-12 | 133.24 | $135.14 | 1600 |
| 2023-10-11 | 132.90 | $135.35 | 1501 |
| 2023-10-10 | 132.44 | $134.31 | 1315 |
| 2023-10-09 | 132.24 | $134.55 | 2024 |
| 2023-10-06 | 131.95 | $132.52 | 3032 |
| 2023-10-05 | 132.29 | $131.47 | 1123 |
| 2023-10-04 | 133.06 | $131.71 | 1300 |
| 2023-10-03 | 133.97 | $131.99 | 3047 |
| 2023-10-02 | 135.01 | $132.45 | 13122 |
| 2023-09-29 | 136.16 | $133.96 | 2500 |
| 2023-09-28 | 137.10 | $135.28 | 2100 |
| 2023-09-27 | 137.84 | $135.54 | 1800 |
| 2023-09-26 | 138.67 | $137.50 | 2436 |
| 2023-09-25 | 139.06 | $138.73 | 2300 |
| 2023-09-22 | 139.15 | $138.90 | 1000 |
| 2023-09-21 | 139.20 | $139.05 | 1228 |
| 2023-09-20 | 139.23 | $139.50 | 2200 |
| 2023-09-19 | 139.11 | $139.25 | 2100 |
| 2023-09-18 | 139.05 | $139.84 | 1333 |
| 2023-09-15 | 138.79 | $139.20 | 2130 |
| 2023-09-14 | 138.67 | $138.58 | 1600 |
| 2023-09-13 | 138.74 | $138.28 | 700 |
| 2023-09-12 | 138.92 | $138.50 | 1235 |
| 2023-09-11 | 139.07 | $139.00 | 3000 |
| 2023-09-08 | 139.09 | $139.15 | 2315 |
| 2023-09-07 | 139.08 | $138.67 | 736 |
| 2023-09-06 | 139.23 | $138.75 | 811 |
| 2023-09-05 | 139.38 | $139.25 | 1841 |
| 2023-09-01 | 139.40 | $140.22 | 1600 |
| 2023-08-31 | 139.13 | $140.24 | 2000 |
| 2023-08-30 | 138.80 | $140.60 | 1622 |
| 2023-08-29 | 138.29 | $140.01 | 2600 |
| 2023-08-28 | 137.86 | $138.89 | 1613 |
| 2023-08-25 | 137.71 | $138.27 | 1122 |
| 2023-08-24 | 137.74 | $138.68 | 1939 |
| 2023-08-23 | 137.66 | $138.53 | 3400 |
| 2023-08-22 | 137.64 | $137.48 | 20813 |
| 2023-08-21 | 137.96 | $137.10 | 1700 |
| 2023-08-18 | 138.49 | $138.29 | 2000 |
| 2023-08-17 | 138.77 | $138.02 | 2800 |
| 2023-08-16 | 139.22 | $138.69 | 1021 |
| 2023-08-15 | 139.57 | $139.01 | 1431 |
| 2023-08-14 | 139.90 | $139.41 | 38400 |
| 2023-08-11 | 140.20 | $139.45 | 2505 |
| 2023-08-10 | 140.55 | $139.82 | 2750 |
| 2023-08-09 | 140.87 | $139.53 | 3126 |
| 2023-08-08 | 141.35 | $140.47 | 1743 |
| 2023-08-07 | 141.65 | $141.24 | 2216 |
| 2023-08-04 | 141.77 | $141.25 | 2226 |
| 2023-08-03 | 141.91 | $140.98 | 3733 |
| 2023-08-02 | 142.16 | $141.00 | 1237 |
| 2023-08-01 | 142.47 | $141.73 | 1700 |
| 2023-07-31 | 142.60 | $142.65 | 2500 |
| 2023-07-28 | 142.46 | $142.02 | 4000 |
| 2023-07-27 | 142.49 | $141.55 | 3422 |
| 2023-07-26 | 142.67 | $142.55 | 2200 |
| 2023-07-25 | 142.56 | $142.30 | 2400 |
| 2023-07-24 | 142.50 | $141.76 | 4224 |
| 2023-07-21 | 142.59 | $142.12 | 1300 |
| 2023-07-20 | 142.58 | $142.30 | 733 |
| 2023-07-19 | 142.51 | $142.45 | 1717 |
| 2023-07-18 | 142.36 | $143.66 | 2700 |
| 2023-07-17 | 141.80 | $142.69 | 2300 |
| 2023-07-14 | 141.41 | $142.62 | 1900 |
| 2023-07-13 | 140.96 | $142.87 | 2007 |
| 2023-07-12 | 140.34 | $142.47 | 10044 |
| 2023-07-11 | 139.72 | $141.00 | 4425 |
| 2023-07-10 | 139.44 | $140.63 | 2035 |
| 2023-07-07 | 139.24 | $140.53 | 1300 |
| 2023-07-06 | 139.04 | $139.51 | 6300 |
| 2023-07-05 | 139.14 | $139.75 | 3000 |
| 2023-07-03 | 139.21 | $140.37 | 1300 |
| 2023-06-30 | 139.12 | $139.87 | 1832 |
| 2023-06-29 | 139.19 | $139.05 | 2200 |
| 2023-06-28 | 139.57 | $139.41 | 3810 |
| 2023-06-27 | 139.95 | $140.16 | 3000 |
| 2023-06-26 | 140.19 | $140.20 | 1317 |
| 2023-06-23 | 140.50 | $139.81 | 1554 |
| 2023-06-22 | 141.02 | $139.50 | 1900 |
| 2023-06-21 | 141.77 | $140.65 | 2211 |
| 2023-06-20 | 142.35 | $140.88 | 3545 |
| 2023-06-16 | 142.99 | $143.81 | 2900 |
| 2023-06-15 | 142.85 | $143.86 | 3612 |
| 2023-06-14 | 142.69 | $143.00 | 1500 |
| 2023-06-13 | 142.77 | $142.85 | 3243 |
| 2023-06-12 | 142.94 | $143.69 | 1700 |
| 2023-06-09 | 142.90 | $143.79 | 1500 |
| 2023-06-08 | 142.83 | $143.80 | 2000 |
| 2023-06-07 | 142.76 | $142.74 | 2000 |
| 2023-06-06 | 143.03 | $143.82 | 2700 |
| 2023-06-05 | 143.03 | $143.70 | 6712 |
| 2023-06-02 | 143.10 | $143.29 | 2600 |
| 2023-06-01 | 143.33 | $144.90 | 3800 |
| 2023-05-31 | 143.12 | $144.23 | 2600 |
| 2023-05-30 | 143.10 | $143.45 | 3324 |
| 2023-05-26 | 143.35 | $142.80 | 2400 |
| 2023-05-25 | 143.89 | $142.28 | 3300 |
| 2023-05-24 | 144.73 | $143.53 | 3600 |
| 2023-05-23 | 145.37 | $144.45 | 4732 |
| 2023-05-22 | 145.88 | $144.16 | 9147 |
| 2023-05-19 | 146.59 | $144.79 | 3901 |
| 2023-05-18 | 147.27 | $145.45 | 4152 |
| 2023-05-17 | 147.90 | $146.64 | 2000 |
| 2023-05-16 | 148.28 | $147.35 | 2609 |
| 2023-05-15 | 148.52 | $148.43 | 3336 |
| 2023-05-12 | 148.45 | $148.09 | 1800 |
| 2023-05-11 | 148.48 | $148.28 | 1000 |
| 2023-05-10 | 148.44 | $148.87 | 2813 |
| 2023-05-09 | 148.20 | $149.32 | 2945 |
| 2023-05-08 | 147.76 | $148.06 | 3900 |
| 2023-05-05 | 147.61 | $148.00 | 2302 |
| 2023-05-04 | 147.45 | $149.44 | 2400 |
| 2023-05-03 | 146.80 | $148.50 | 4000 |
| 2023-05-02 | 146.31 | $147.58 | 2047 |
| 2023-05-01 | 146.00 | $145.56 | 5400 |
| 2023-04-28 | 146.27 | $146.17 | 2200 |
| 2023-04-27 | 146.42 | $146.33 | 2100 |
| 2023-04-26 | 146.55 | $145.96 | 2000 |
| 2023-04-25 | 146.83 | $146.72 | 2400 |
| 2023-04-24 | 146.94 | $145.77 | 2921 |
| 2023-04-21 | 147.37 | $145.75 | 1346 |
| 2023-04-20 | 147.90 | $146.45 | 4411 |
| 2023-04-19 | 148.33 | $146.37 | 3616 |
| 2023-04-18 | 148.86 | $148.26 | 3900 |
| 2023-04-17 | 148.90 | $148.00 | 3845 |
| 2023-04-14 | 149.01 | $148.07 | 5400 |
| 2023-04-13 | 149.11 | $149.00 | 2404 |
| 2023-04-12 | 148.93 | $148.64 | 4419 |
| 2023-04-11 | 148.80 | $148.31 | 12600 |
| 2023-04-10 | 148.73 | $148.31 | 5935 |
| 2023-04-06 | 148.63 | $148.17 | 2600 |
| 2023-04-05 | 148.54 | $148.03 | 5712 |
| 2023-04-04 | 148.45 | $147.99 | 4000 |
| 2023-04-03 | 148.34 | $147.74 | 8130 |
| 2023-03-31 | 148.26 | $147.79 | 3900 |
| 2023-03-30 | 148.13 | $147.70 | 3100 |
| 2023-03-29 | 147.99 | $147.56 | 2833 |
| 2023-03-28 | 147.84 | $147.29 | 4137 |
| 2023-03-27 | 147.73 | $147.33 | 2100 |
| 2023-03-24 | 147.56 | $147.48 | 4400 |
| 2023-03-23 | 147.29 | $147.22 | 3525 |
| 2023-03-22 | 147.02 | $147.00 | 9200 |
| 2023-03-21 | 146.75 | $146.47 | 3035 |
| 2023-03-20 | 146.57 | $148.06 | 12412 |
| 2023-03-17 | 145.84 | $147.71 | 5946 |
| 2023-03-16 | 145.05 | $146.40 | 26600 |
| 2023-03-15 | 144.50 | $146.12 | 56705 |
| 2023-03-14 | 143.91 | $146.11 | 15314 |
| 2023-03-13 | 143.21 | $146.48 | 6300 |
| 2023-03-10 | 142.24 | $145.01 | 4600 |
| 2023-03-09 | 141.54 | $142.65 | 2400 |
| 2023-03-08 | 141.46 | $141.27 | 1800 |
| 2023-03-07 | 141.83 | $141.36 | 5818 |
| 2023-03-06 | 142.27 | $143.78 | 16542 |
| 2023-03-03 | 142.06 | $144.70 | 3101 |
| 2023-03-02 | 141.54 | $143.03 | 6415 |
| 2023-03-01 | 141.47 | $143.25 | 2300 |
| 2023-02-28 | 141.34 | $142.48 | 2000 |
| 2023-02-27 | 141.47 | $141.69 | 1800 |
| 2023-02-24 | 141.91 | $141.11 | 3800 |
| 2023-02-23 | 142.66 | $142.15 | 4500 |
| 2023-02-22 | 143.28 | $142.10 | 5906 |
| 2023-02-21 | 144.08 | $143.09 | 4700 |
| 2023-02-17 | 144.77 | $145.15 | 6739 |
| 2023-02-16 | 144.98 | $144.52 | 5400 |
| 2023-02-15 | 145.46 | $144.77 | 6247 |
| 2023-02-14 | 145.99 | $145.79 | 4810 |
| 2023-02-13 | 146.32 | $145.80 | 4400 |
| 2023-02-10 | 146.74 | $146.22 | 4031 |
| 2023-02-09 | 147.14 | $146.12 | 2828 |
| 2023-02-08 | 147.66 | $147.10 | 5700 |
| 2023-02-07 | 148.00 | $147.17 | 11600 |
| 2023-02-06 | 148.40 | $146.40 | 3800 |
| 2023-02-03 | 149.13 | $146.35 | 7800 |
| 2023-02-02 | 150.03 | $149.42 | 6510 |
| 2023-02-01 | 150.16 | $150.58 | 7300 |
| 2023-01-31 | 149.94 | $149.90 | 10941 |
| 2023-01-30 | 149.87 | $149.31 | 1500 |
| 2023-01-27 | 149.98 | $149.74 | 3324 |
| 2023-01-26 | 149.96 | $149.70 | 6200 |
| 2023-01-25 | 149.94 | $150.10 | 1929 |
| 2023-01-24 | 149.78 | $149.65 | 3140 |
| 2023-01-23 | 149.72 | $149.49 | 4522 |
| 2023-01-20 | 149.68 | $149.14 | 3800 |
| 2023-01-19 | 149.74 | $149.10 | 5816 |
| 2023-01-18 | 149.82 | $149.88 | 5300 |
| 2023-01-17 | 149.65 | $150.29 | 5900 |
| 2023-01-13 | 149.31 | $150.58 | 6035 |
| 2023-01-12 | 148.79 | $149.57 | 4300 |
| 2023-01-11 | 148.47 | $149.05 | 4300 |
| 2023-01-10 | 148.24 | $149.10 | 6804 |
| 2023-01-09 | 147.94 | $149.05 | 3942 |
| 2023-01-06 | 147.59 | $148.80 | 5600 |
| 2023-01-05 | 147.25 | $148.23 | 3756 |
| 2023-01-04 | 147.01 | $148.26 | 5800 |
| 2023-01-03 | 146.71 | $147.70 | 5109 |
| 2022-12-30 | 146.53 | $147.07 | 6900 |
| 2022-12-29 | 146.52 | $146.75 | 4400 |
| 2022-12-28 | 146.62 | $146.16 | 5200 |
| 2022-12-27 | 146.94 | $146.40 | 4000 |
| 2022-12-23 | 147.25 | $145.75 | 2740 |
| 2022-12-22 | 147.84 | $145.50 | 2900 |
| 2022-12-21 | 148.64 | $146.50 | 9313 |
| 2022-12-20 | 149.29 | $146.43 | 7400 |
| 2022-12-19 | 150.09 | $149.53 | 14914 |
| 2022-12-16 | 150.07 | $149.25 | 1600 |
| 2022-12-15 | 150.12 | $148.85 | 3100 |
| 2022-12-14 | 150.28 | $152.00 | 2400 |
| 2022-12-13 | 149.46 | $149.75 | 20438 |
| 2022-12-12 | 149.16 | $148.40 | 3200 |
| 2022-12-09 | 149.20 | $149.12 | 4304 |
| 2022-12-08 | 149.01 | $148.41 | 14500 |
| 2022-12-07 | 148.97 | $148.59 | 2100 |
| 2022-12-06 | 148.86 | $148.20 | 2600 |
| 2022-12-05 | 148.82 | $148.10 | 3200 |
| 2022-12-02 | 148.78 | $148.37 | 2148 |
| 2022-12-01 | 148.63 | $148.44 | 11742 |
| 2022-11-30 | 148.40 | $147.59 | 1628 |
| 2022-11-29 | 148.37 | $147.33 | 2100 |
| 2022-11-28 | 148.40 | $147.05 | 3925 |
| 2022-11-25 | 148.49 | $147.59 | 718 |
| 2022-11-23 | 148.41 | $147.21 | 3900 |
| 2022-11-22 | 148.40 | $146.57 | 1433 |
| 2022-11-21 | 148.57 | $146.60 | 1600 |
| 2022-11-18 | 148.72 | $146.80 | 6800 |
| 2022-11-17 | 148.82 | $148.42 | 2341 |
| 2022-11-16 | 148.39 | $148.64 | 9700 |
| 2022-11-15 | 147.76 | $148.62 | 3219 |
| 2022-11-14 | 146.97 | $148.40 | 28800 |
| 2022-11-11 | 146.05 | $148.27 | 1935 |
| 2022-11-10 | 144.94 | $147.81 | 6745 |
| 2022-11-09 | 143.72 | $145.57 | 4812 |
| 2022-11-08 | 142.93 | $146.07 | 2200 |
| 2022-11-07 | 141.81 | $143.69 | 11800 |
| 2022-11-04 | 141.21 | $144.00 | 18100 |
| 2022-11-03 | 140.38 | $139.76 | 5239 |
| 2022-11-02 | 140.72 | $140.56 | 4142 |
| 2022-11-01 | 140.90 | $141.47 | 3400 |
| 2022-10-31 | 140.85 | $140.16 | 2650 |
| 2022-10-28 | 141.21 | $141.05 | 3806 |
| 2022-10-27 | 141.38 | $142.27 | 2900 |
| 2022-10-26 | 141.22 | $142.50 | 4000 |
| 2022-10-25 | 140.97 | $141.56 | 5649 |
| 2022-10-24 | 140.98 | $141.32 | 2100 |
| 2022-10-21 | 141.08 | $141.47 | 11346 |
| 2022-10-20 | 141.18 | $139.68 | 1700 |
| 2022-10-19 | 141.89 | $139.50 | 4500 |
| 2022-10-18 | 142.83 | $142.62 | 58208 |
| 2022-10-17 | 143.00 | $142.17 | 6835 |
| 2022-10-14 | 143.36 | $141.71 | 5403 |
| 2022-10-13 | 143.95 | $143.33 | 2000 |
| 2022-10-12 | 144.17 | $143.13 | 2037 |
| 2022-10-11 | 144.50 | $143.25 | 4810 |
| 2022-10-10 | 144.87 | $143.44 | 8241 |
| 2022-10-07 | 145.27 | $146.38 | 9601 |
| 2022-10-06 | 144.82 | $146.84 | 11408 |
| 2022-10-05 | 144.14 | $146.76 | 17801 |
| 2022-10-04 | 143.34 | $147.76 | 13539 |
| 2022-10-03 | 142.06 | $145.75 | 33952 |
| 2022-09-30 | 141.17 | $142.83 | 7300 |
| 2022-09-29 | 141.04 | $142.71 | 3417 |
| 2022-09-28 | 140.96 | $142.80 | 8600 |
| 2022-09-27 | 140.87 | $140.34 | 7409 |
| 2022-09-26 | 141.58 | $140.00 | 7465 |
| 2022-09-23 | 142.59 | $141.40 | 8250 |
| 2022-09-22 | 143.42 | $143.80 | 5440 |
| 2022-09-21 | 143.70 | $143.40 | 4270 |
| 2022-09-20 | 144.20 | $143.00 | 6555 |
| 2022-09-19 | 144.97 | $144.80 | 4050 |
| 2022-09-16 | 145.36 | $145.00 | 4205 |
| 2022-09-15 | 145.80 | $144.20 | 13086 |
| 2022-09-14 | 146.61 | $146.50 | 3353 |
| 2022-09-13 | 146.90 | $147.10 | 3716 |
| 2022-09-12 | 147.08 | $148.40 | 3252 |
| 2022-09-09 | 146.90 | $147.60 | 3600 |
| 2022-09-08 | 146.97 | $147.10 | 1886 |
| 2022-09-07 | 147.23 | $147.80 | 2905 |
| 2022-09-06 | 147.35 | $146.40 | 7151 |
| 2022-09-02 | 147.96 | $147.60 | 4383 |
| 2022-09-01 | 148.34 | $146.20 | 5711 |
| 2022-08-31 | 149.28 | $147.40 | 2330 |
| 2022-08-30 | 150.05 | $148.60 | 4050 |
| 2022-08-29 | 150.62 | $149.60 | 40530 |
| 2022-08-26 | 151.00 | $149.60 | 3975 |
| 2022-08-25 | 151.47 | $151.20 | 2460 |
| 2022-08-24 | 151.55 | $150.80 | 4877 |
| 2022-08-23 | 151.76 | $150.20 | 42226 |
| 2022-08-22 | 152.21 | $149.20 | 29527 |
| 2022-08-19 | 153.07 | $150.20 | 4034 |
| 2022-08-18 | 153.80 | $152.00 | 4316 |
| 2022-08-17 | 154.09 | $152.20 | 4960 |
| 2022-08-16 | 154.38 | $153.20 | 1760 |
| 2022-08-15 | 154.39 | $153.30 | 3705 |
| 2022-08-12 | 154.35 | $154.80 | 39896 |
| 2022-08-11 | 153.80 | $153.60 | 4132 |
| 2022-08-10 | 153.50 | $153.80 | 4856 |
| 2022-08-09 | 153.05 | $154.00 | 4530 |
| 2022-08-08 | 152.43 | $153.80 | 3529 |
| 2022-08-05 | 151.72 | $152.60 | 4806 |
| 2022-08-04 | 151.23 | $154.00 | 5746 |
| 2022-08-03 | 150.20 | $151.60 | 7745 |
| 2022-08-02 | 149.70 | $151.70 | 5394 |
| 2022-08-01 | 149.07 | $152.00 | 8390 |
| 2022-07-29 | 148.23 | $151.60 | 7830 |
| 2022-07-28 | 147.36 | $150.60 | 4365 |
| 2022-07-27 | 146.64 | $149.20 | 6131 |
| 2022-07-26 | 146.24 | $147.80 | 3970 |
| 2022-07-25 | 146.25 | $147.80 | 4370 |
| 2022-07-22 | 146.30 | $148.20 | 5789 |
| 2022-07-21 | 146.28 | $147.60 | 7651 |
| 2022-07-20 | 146.51 | $146.20 | 4655 |
| 2022-07-19 | 147.28 | $147.40 | 5165 |
| 2022-07-18 | 147.89 | $148.20 | 6335 |
| 2022-07-15 | 148.44 | $148.20 | 4901 |
| 2022-07-14 | 149.15 | $148.40 | 9037 |
| 2022-07-13 | 150.01 | $150.40 | 5350 |
| 2022-07-12 | 150.47 | $149.80 | 7395 |
| 2022-07-11 | 151.26 | $150.40 | 5358 |
| 2022-07-08 | 152.08 | $150.60 | 10731 |
| 2022-07-07 | 153.05 | $150.80 | 14448 |
| 2022-07-06 | 154.21 | $150.60 | 17551 |
| 2022-07-05 | 155.71 | $153.00 | 6560 |
| 2022-07-01 | 156.80 | $156.20 | 15856 |
| 2022-06-30 | 157.14 | $156.40 | 4060 |
| 2022-06-29 | 157.50 | $157.20 | 3452 |
| 2022-06-28 | 157.70 | $157.40 | 6656 |
| 2022-06-27 | 157.89 | $157.80 | 3425 |
| 2022-06-24 | 158.00 | $157.60 | 4742 |
| 2022-06-23 | 158.22 | $157.80 | 4416 |
| 2022-06-22 | 158.44 | $158.20 | 5355 |
| 2022-06-21 | 158.58 | $157.80 | 6295 |
| 2022-06-17 | 158.90 | $158.80 | 5465 |
| 2022-06-16 | 158.97 | $159.80 | 9752 |
| 2022-06-15 | 158.76 | $158.60 | 7820 |
| 2022-06-14 | 158.89 | $157.00 | 5894 |
| 2022-06-13 | 159.57 | $158.00 | 10885 |
| 2022-06-10 | 160.09 | $161.40 | 8790 |
| 2022-06-09 | 159.65 | $159.80 | 5620 |
| 2022-06-08 | 159.63 | $160.40 | 5446 |
| 2022-06-07 | 159.43 | $160.40 | 8876 |
| 2022-06-06 | 159.21 | $159.40 | 12457 |
| 2022-06-03 | 159.26 | $160.00 | 7925 |
| 2022-06-02 | 159.15 | $161.20 | 18877 |
| 2022-06-01 | 158.66 | $159.60 | 14531 |
| 2022-05-31 | 158.60 | $159.20 | 8530 |
| 2022-05-27 | 158.67 | $160.20 | 5973 |
| 2022-05-26 | 158.46 | $160.00 | 4575 |
| 2022-05-25 | 158.31 | $160.00 | 4742 |
| 2022-05-24 | 158.16 | $160.40 | 8707 |
| 2022-05-23 | 157.89 | $159.67 | 6941 |
| 2022-05-20 | 157.83 | $159.00 | 5067 |
| 2022-05-19 | 158.02 | $158.80 | 7080 |
| 2022-05-18 | 158.35 | $159.20 | 6470 |
| 2022-05-17 | 158.68 | $159.40 | 7710 |
| 2022-05-16 | 159.07 | $159.70 | 5850 |
| 2022-05-13 | 159.49 | $158.20 | 9341 |
| 2022-05-12 | 160.53 | $159.80 | 9185 |
| 2022-05-11 | 161.34 | $162.00 | 6910 |
| 2022-05-10 | 161.66 | $160.20 | 7980 |
| 2022-05-09 | 162.67 | $162.40 | 7975 |
| 2022-05-06 | 163.24 | $164.60 | 12686 |
| 2022-05-05 | 163.27 | $164.40 | 10217 |
| 2022-05-04 | 163.41 | $164.60 | 14189 |
| 2022-05-03 | 163.55 | $163.00 | 6685 |
| 2022-05-02 | 164.27 | $162.20 | 12776 |
| 2022-04-29 | 165.43 | $165.60 | 9004 |
| 2022-04-28 | 165.81 | $164.91 | 6792 |
| 2022-04-27 | 166.51 | $164.60 | 8786 |
| 2022-04-26 | 167.49 | $165.80 | 10995 |
| 2022-04-25 | 168.32 | $165.20 | 22624 |
| 2022-04-22 | 169.54 | $168.00 | 12660 |
| 2022-04-21 | 170.15 | $168.70 | 12547 |
| 2022-04-20 | 170.68 | $169.00 | 8120 |
| 2022-04-19 | 171.23 | $168.60 | 10775 |
| 2022-04-18 | 172.03 | $173.20 | 11300 |
| 2022-04-14 | 171.53 | $172.60 | 5386 |
| 2022-04-13 | 171.11 | $172.60 | 6740 |
| 2022-04-12 | 170.60 | $172.40 | 7915 |
| 2022-04-11 | 170.05 | $171.40 | 18575 |
| 2022-04-08 | 169.69 | $171.00 | 4490 |
| 2022-04-07 | 169.39 | $170.40 | 5495 |
| 2022-04-06 | 169.22 | $169.20 | 4325 |
| 2022-04-05 | 169.40 | $169.60 | 5605 |
| 2022-04-04 | 169.52 | $170.40 | 3899 |
| 2022-04-01 | 169.41 | $169.80 | 6510 |
| 2022-03-31 | 169.49 | $170.40 | 2635 |
| 2022-03-30 | 169.41 | $170.10 | 2250 |
| 2022-03-29 | 169.41 | $169.20 | 8905 |
| 2022-03-28 | 169.72 | $168.80 | 8205 |
| 2022-03-25 | 170.23 | $170.82 | 5450 |
| 2022-03-24 | 170.23 | $171.80 | 9456 |
| 2022-03-23 | 169.93 | $170.10 | 4871 |
| 2022-03-22 | 170.11 | $168.60 | 4901 |
| 2022-03-21 | 170.82 | $169.80 | 3858 |
| 2022-03-18 | 171.31 | $170.00 | 8310 |
| 2022-03-17 | 171.85 | $171.20 | 3170 |
| 2022-03-16 | 172.13 | $170.00 | 7620 |
| 2022-03-15 | 172.85 | $169.40 | 6498 |
| 2022-03-14 | 173.91 | $171.60 | 4461 |
| 2022-03-11 | 174.50 | $173.60 | 3435 |
| 2022-03-10 | 174.55 | $174.00 | 3612 |
| 2022-03-09 | 174.48 | $174.00 | 7725 |
| 2022-03-08 | 174.36 | $174.21 | 10595 |
| 2022-03-07 | 174.14 | $174.00 | 8210 |
| 2022-03-04 | 173.90 | $173.60 | 4916 |
| 2022-03-03 | 173.72 | $173.40 | 2250 |
| 2022-03-02 | 173.55 | $173.00 | 5245 |
| 2022-03-01 | 173.44 | $173.60 | 3925 |
| 2022-02-28 | 173.09 | $172.70 | 4495 |
| 2022-02-25 | 172.93 | $172.30 | 4796 |
| 2022-02-24 | 172.84 | $172.20 | 9886 |
| 2022-02-23 | 172.74 | $172.60 | 5070 |
| 2022-02-22 | 172.47 | $172.20 | 13350 |
| 2022-02-18 | 172.25 | $172.40 | 7640 |
| 2022-02-17 | 171.89 | $173.20 | 9664 |
| 2022-02-16 | 171.18 | $172.00 | 7342 |
| 2022-02-15 | 170.67 | $171.20 | 5955 |
| 2022-02-14 | 170.30 | $171.80 | 10045 |
| 2022-02-11 | 169.64 | $171.30 | 7628 |
| 2022-02-10 | 168.99 | $169.60 | 5732 |
| 2022-02-09 | 168.73 | $170.00 | 5334 |
| 2022-02-08 | 168.29 | $169.40 | 6348 |
| 2022-02-07 | 167.93 | $169.40 | 47254 |
| 2022-02-04 | 167.51 | $168.20 | 2905 |
| 2022-02-03 | 167.37 | $167.40 | 6640 |
| 2022-02-02 | 167.47 | $167.70 | 3431 |
| 2022-02-01 | 167.49 | $167.10 | 4455 |
| 2022-01-31 | 167.72 | $166.80 | 4962 |
| 2022-01-28 | 168.10 | $165.60 | 6160 |
| 2022-01-27 | 168.95 | $166.40 | 5611 |
| 2022-01-26 | 169.72 | $168.00 | 8105 |
| 2022-01-25 | 170.15 | $170.40 | 3956 |
| 2022-01-24 | 169.90 | $169.80 | 10475 |
| 2022-01-21 | 169.78 | $169.00 | 12770 |
| 2022-01-20 | 169.88 | $169.70 | 13381 |
| 2022-01-19 | 169.76 | $171.00 | 15140 |
| 2022-01-18 | 169.20 | $168.80 | 14775 |
| 2022-01-14 | 169.20 | $169.30 | 12701 |
| 2022-01-13 | 169.03 | $169.60 | 6012 |
| 2022-01-12 | 168.73 | $169.80 | 7775 |
| 2022-01-11 | 168.29 | $169.60 | 5215 |
| 2022-01-10 | 167.82 | $167.80 | 4610 |
| 2022-01-07 | 167.81 | $167.60 | 5830 |
| 2022-01-06 | 167.86 | $166.80 | 5089 |
| 2022-01-05 | 168.18 | $168.30 | 2965 |
| 2022-01-04 | 168.10 | $168.60 | 3970 |
| 2022-01-03 | 167.90 | $167.80 | 29097 |
| 2021-12-31 | 167.91 | $169.20 | 7340 |
| 2021-12-30 | 167.48 | $168.20 | 5521 |
| 2021-12-29 | 167.27 | $167.40 | 4405 |
| 2021-12-28 | 167.28 | $167.80 | 5926 |
| 2021-12-27 | 167.17 | $167.60 | 4315 |
| 2021-12-23 | 167.11 | $167.70 | 7645 |
| 2021-12-22 | 167.01 | $167.30 | 6250 |
| 2021-12-21 | 167.02 | $166.20 | 6130 |
| 2021-12-20 | 167.39 | $168.20 | 7755 |
| 2021-12-17 | 167.22 | $169.20 | 5040 |
| 2021-12-16 | 166.71 | $168.80 | 3885 |
| 2021-12-15 | 166.22 | $167.00 | 6500 |
| 2021-12-14 | 166.21 | $166.50 | 3805 |
| 2021-12-13 | 166.38 | $167.20 | 7021 |
| 2021-12-10 | 166.39 | $167.30 | 3995 |
| 2021-12-09 | 166.38 | $166.60 | 4551 |
| 2021-12-08 | 166.61 | $167.60 | 6260 |
| 2021-12-07 | 166.60 | $167.60 | 6625 |
| 2021-12-06 | 166.61 | $167.40 | 3690 |
| 2021-12-03 | 166.71 | $167.40 | 20316 |
| 2021-12-02 | 166.85 | $165.60 | 3930 |
| 2021-12-01 | 167.61 | $166.60 | 5376 |
| 2021-11-30 | 168.25 | $166.20 | 7217 |
| 2021-11-29 | 169.16 | $167.00 | 2595 |
| 2021-11-26 | 170.03 | $167.40 | 4210 |
| 2021-11-24 | 170.97 | $167.80 | 3435 |
| 2021-11-23 | 171.98 | $167.70 | 4531 |
| 2021-11-22 | 173.23 | $169.80 | 28786 |
| 2021-11-19 | 174.08 | $172.10 | 3176 |
| 2021-11-18 | 174.36 | $173.80 | 2039 |
| 2021-11-17 | 174.13 | $174.00 | 3965 |
| 2021-11-16 | 173.77 | $173.20 | 4190 |
| 2021-11-15 | 173.54 | $173.60 | 3599 |
| 2021-11-12 | 173.11 | $173.50 | 5396 |
| 2021-11-11 | 172.60 | $173.60 | 5036 |
| 2021-11-10 | 171.92 | $173.00 | 3720 |
| 2021-11-09 | 171.25 | $172.40 | 5271 |
| 2021-11-08 | 170.61 | $171.90 | 8830 |
| 2021-11-05 | 169.98 | $171.10 | 17136 |
| 2021-11-04 | 169.45 | $169.60 | 3790 |
| 2021-11-03 | 169.28 | $168.00 | 5055 |
| 2021-11-02 | 169.56 | $169.40 | 3170 |
| 2021-11-01 | 169.46 | $169.20 | 4945 |
| 2021-10-29 | 169.38 | $168.40 | 2620 |
| 2021-10-28 | 169.54 | $169.70 | 2357 |
| 2021-10-27 | 169.30 | $169.40 | 7850 |
| 2021-10-26 | 169.11 | $169.00 | 5683 |
| 2021-10-25 | 168.99 | $169.90 | 3417 |
| 2021-10-22 | 168.55 | $169.20 | 4325 |
| 2021-10-21 | 168.24 | $168.40 | 4320 |
| 2021-10-20 | 168.10 | $169.00 | 5550 |
| 2021-10-19 | 167.75 | $167.80 | 4365 |
| 2021-10-18 | 167.71 | $167.80 | 3855 |
| 2021-10-15 | 167.65 | $167.80 | 4145 |
| 2021-10-14 | 167.59 | $169.80 | 2768 |
| 2021-10-13 | 166.88 | $169.30 | 9101 |
| 2021-10-12 | 166.19 | $167.20 | 7415 |
| 2021-10-11 | 166.03 | $166.20 | 4580 |
| 2021-10-08 | 166.17 | $166.90 | 4261 |
| 2021-10-07 | 166.13 | $166.80 | 3892 |
| 2021-10-06 | 166.14 | $167.70 | 8351 |
| 2021-10-05 | 165.88 | $167.40 | 8240 |
| 2021-10-04 | 165.69 | $167.80 | 7145 |
| 2021-10-01 | 165.35 | $166.90 | 6475 |
| 2021-09-30 | 165.26 | $166.90 | 5565 |
| 2021-09-29 | 165.18 | $163.80 | 6713 |
| 2021-09-28 | 166.09 | $164.80 | 10125 |
| 2021-09-27 | 166.92 | $166.30 | 5645 |
| 2021-09-24 | 167.48 | $165.80 | 3337 |
| 2021-09-23 | 168.35 | $166.40 | 10570 |
| 2021-09-22 | 169.24 | $167.80 | 7326 |
| 2021-09-21 | 169.90 | $168.40 | 7802 |
| 2021-09-20 | 170.52 | $169.60 | 12540 |
| 2021-09-17 | 170.90 | $168.60 | 7395 |
| 2021-09-16 | 171.69 | $168.80 | 11016 |
| 2021-09-15 | 172.60 | $172.20 | 12200 |
| 2021-09-14 | 172.61 | $173.10 | 3901 |
| 2021-09-13 | 172.34 | $172.40 | 4961 |
| 2021-09-10 | 172.23 | $171.60 | 8625 |
| 2021-09-09 | 172.35 | $172.40 | 6617 |
| 2021-09-08 | 172.23 | $171.80 | 3642 |
| 2021-09-07 | 172.28 | $172.20 | 5012 |
| 2021-09-03 | 172.20 | $172.60 | 5395 |
| 2021-09-02 | 171.98 | $172.40 | 9455 |
| 2021-09-01 | 171.77 | $172.40 | 8120 |
| 2021-08-31 | 171.51 | $172.29 | 6290 |
| 2021-08-30 | 171.24 | $172.00 | 5817 |
| 2021-08-27 | 171.00 | $171.90 | 6380 |
| 2021-08-26 | 170.74 | $170.90 | 5330 |
| 2021-08-25 | 170.76 | $171.00 | 5930 |
| 2021-08-24 | 170.76 | $171.20 | 5875 |
| 2021-08-23 | 170.70 | $171.60 | 5987 |
| 2021-08-20 | 170.52 | $170.60 | 5670 |
| 2021-08-19 | 170.63 | $170.20 | 6415 |
| 2021-08-18 | 170.90 | $172.00 | 11881 |
| 2021-08-17 | 170.67 | $172.00 | 8500 |
| 2021-08-16 | 170.40 | $172.00 | 6095 |
| 2021-08-13 | 170.10 | $171.60 | 9581 |
| 2021-08-12 | 169.88 | $169.40 | 9822 |
| 2021-08-11 | 170.33 | $169.50 | 4831 |
| 2021-08-10 | 170.87 | $167.50 | 10737 |
| 2021-08-09 | 172.18 | $167.40 | 23741 |
| 2021-08-06 | 173.81 | $170.20 | 11811 |
| 2021-08-05 | 174.92 | $174.60 | 3125 |
| 2021-08-04 | 174.87 | $174.80 | 5147 |
| 2021-08-03 | 174.75 | $175.00 | 5390 |
| 2021-08-02 | 174.53 | $174.80 | 6344 |
| 2021-07-30 | 174.32 | $174.60 | 6263 |
| 2021-07-29 | 174.13 | $175.40 | 6416 |
| 2021-07-28 | 173.65 | $173.90 | 5800 |
| 2021-07-27 | 173.54 | $173.00 | 6585 |
| 2021-07-26 | 173.69 | $173.10 | 6026 |
| 2021-07-23 | 173.85 | $173.30 | 4767 |
| 2021-07-22 | 173.98 | $173.60 | 6445 |
| 2021-07-21 | 174.05 | $173.60 | 5808 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.55
2026-07-17
Close Price
$141.07
Vol: 32600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.88
Average
49.99
Maximum
77.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.55 | $141.07 | 32600 |
| 2026-07-16 | 36.26 | $140.41 | 78319 |
| 2026-07-15 | 38.45 | $142.32 | 28340 |
| 2026-07-14 | 38.19 | $142.18 | 80000 |
| 2026-07-13 | 34.69 | $140.31 | 51800 |
| 2026-07-10 | 38.17 | $143.48 | 14528 |
| 2026-07-09 | 38.49 | $143.76 | 32800 |
| 2026-07-08 | 37.16 | $143.02 | 63700 |
| 2026-07-07 | 37.57 | $143.42 | 56500 |
| 2026-07-06 | 39.61 | $145.34 | 65100 |
| 2026-07-02 | 35.62 | $143.03 | 69800 |
| 2026-07-01 | 32.25 | $141.20 | 58997 |
| 2026-06-30 | 31.03 | $140.55 | 81800 |
| 2026-06-29 | 30.92 | $140.49 | 85800 |
| 2026-06-26 | 32.00 | $141.84 | 30800 |
| 2026-06-25 | 29.68 | $140.50 | 41791 |
| 2026-06-24 | 27.33 | $139.16 | 53363 |
| 2026-06-23 | 30.35 | $143.35 | 60818 |
| 2026-06-22 | 32.24 | $145.70 | 19190 |
| 2026-06-18 | 38.35 | $152.00 | 42815 |
| 2026-06-17 | 39.30 | $152.85 | 29637 |
| 2026-06-16 | 42.57 | $155.61 | 34711 |
| 2026-06-15 | 40.58 | $154.44 | 29959 |
| 2026-06-12 | 35.46 | $151.62 | 41500 |
| 2026-06-11 | 34.26 | $150.99 | 42065 |
| 2026-06-10 | 26.69 | $147.31 | 51249 |
| 2026-06-09 | 33.22 | $153.92 | 69830 |
| 2026-06-08 | 34.77 | $155.19 | 24210 |
| 2026-06-05 | 34.34 | $155.00 | 50303 |
| 2026-06-04 | 41.29 | $160.04 | 90900 |
| 2026-06-03 | 38.69 | $158.93 | 67633 |
| 2026-06-02 | 40.70 | $160.23 | 63200 |
| 2026-06-01 | 40.18 | $160.00 | 101400 |
| 2026-05-29 | 42.50 | $161.51 | 94122 |
| 2026-05-28 | 38.63 | $159.78 | 78644 |
| 2026-05-27 | 35.59 | $158.50 | 78412 |
| 2026-05-26 | 37.95 | $160.19 | 42900 |
| 2026-05-22 | 38.13 | $160.32 | 14000 |
| 2026-05-21 | 39.07 | $160.99 | 27300 |
| 2026-05-20 | 39.07 | $160.99 | 32047 |
| 2026-05-19 | 43.04 | $163.79 | 64085 |
| 2026-05-18 | 45.77 | $165.52 | 17436 |
| 2026-05-15 | 45.41 | $165.33 | 46706 |
| 2026-05-14 | 48.63 | $167.32 | 30701 |
| 2026-05-13 | 48.83 | $167.44 | 20045 |
| 2026-05-12 | 48.53 | $167.26 | 12772 |
| 2026-05-11 | 49.29 | $167.76 | 32245 |
| 2026-05-08 | 48.94 | $167.53 | 36250 |
| 2026-05-07 | 48.52 | $167.24 | 14254 |
| 2026-05-06 | 48.04 | $166.90 | 51600 |
| 2026-05-05 | 42.21 | $163.05 | 16800 |
| 2026-05-04 | 40.27 | $161.88 | 34451 |
| 2026-05-01 | 43.56 | $164.66 | 27403 |
| 2026-04-30 | 42.80 | $164.18 | 63300 |
| 2026-04-29 | 39.75 | $162.30 | 47437 |
| 2026-04-28 | 40.79 | $163.25 | 47900 |
| 2026-04-27 | 44.51 | $166.43 | 28642 |
| 2026-04-24 | 45.03 | $166.86 | 14441 |
| 2026-04-23 | 43.66 | $165.93 | 14940 |
| 2026-04-22 | 44.43 | $166.61 | 22536 |
| 2026-04-21 | 47.00 | $168.83 | 53367 |
| 2026-04-20 | 54.49 | $174.39 | 18400 |
| 2026-04-17 | 51.88 | $172.40 | 37630 |
| 2026-04-16 | 49.94 | $170.98 | 6800 |
| 2026-04-15 | 50.16 | $171.14 | 18502 |
| 2026-04-14 | 50.14 | $171.13 | 28445 |
| 2026-04-13 | 49.47 | $170.59 | 7200 |
| 2026-04-10 | 48.74 | $169.98 | 7000 |
| 2026-04-09 | 48.70 | $169.95 | 11848 |
| 2026-04-08 | 46.96 | $168.43 | 15521 |
| 2026-04-07 | 45.52 | $167.19 | 3641 |
| 2026-04-06 | 43.58 | $165.53 | 8400 |
| 2026-04-02 | 44.19 | $166.21 | 7694 |
| 2026-04-01 | 47.06 | $169.31 | 19530 |
| 2026-03-31 | 43.36 | $166.02 | 10359 |
| 2026-03-30 | 36.33 | $160.56 | 10230 |
| 2026-03-27 | 35.65 | $160.07 | 15501 |
| 2026-03-26 | 28.96 | $155.52 | 22779 |
| 2026-03-25 | 33.07 | $161.24 | 12300 |
| 2026-03-24 | 25.07 | $156.71 | 13100 |
| 2026-03-23 | 24.25 | $156.28 | 49700 |
| 2026-03-20 | 27.13 | $160.68 | 30513 |
| 2026-03-19 | 33.67 | $168.28 | 44500 |
| 2026-03-18 | 41.95 | $174.83 | 32300 |
| 2026-03-17 | 50.24 | $179.45 | 8915 |
| 2026-03-16 | 50.63 | $179.64 | 12900 |
| 2026-03-13 | 49.71 | $179.17 | 9558 |
| 2026-03-12 | 53.23 | $180.93 | 9837 |
| 2026-03-11 | 56.41 | $182.40 | 7918 |
| 2026-03-10 | 55.95 | $182.13 | 19128 |
| 2026-03-09 | 52.79 | $180.32 | 17900 |
| 2026-03-06 | 53.95 | $180.89 | 18128 |
| 2026-03-05 | 49.58 | $178.52 | 8167 |
| 2026-03-04 | 52.11 | $179.80 | 9000 |
| 2026-03-03 | 49.04 | $178.21 | 24000 |
| 2026-03-02 | 60.89 | $183.28 | 11342 |
| 2026-02-27 | 58.56 | $182.04 | 18000 |
| 2026-02-26 | 55.69 | $180.62 | 12730 |
| 2026-02-25 | 53.45 | $179.58 | 12607 |
| 2026-02-24 | 54.10 | $179.84 | 11118 |
| 2026-02-23 | 54.86 | $180.15 | 14523 |
| 2026-02-20 | 51.38 | $178.48 | 20000 |
| 2026-02-19 | 55.67 | $180.24 | 20833 |
| 2026-02-18 | 54.69 | $179.76 | 5806 |
| 2026-02-17 | 49.25 | $177.31 | 12400 |
| 2026-02-13 | 57.56 | $180.41 | 5900 |
| 2026-02-12 | 53.66 | $178.78 | 15712 |
| 2026-02-11 | 60.14 | $180.79 | 12900 |
| 2026-02-10 | 59.28 | $180.42 | 8592 |
| 2026-02-09 | 59.00 | $180.30 | 16345 |
| 2026-02-06 | 56.64 | $179.27 | 8715 |
| 2026-02-05 | 53.20 | $177.89 | 10562 |
| 2026-02-04 | 55.28 | $178.58 | 15700 |
| 2026-02-03 | 55.23 | $178.56 | 16800 |
| 2026-02-02 | 47.00 | $175.53 | 15400 |
| 2026-01-30 | 48.80 | $176.17 | 33668 |
| 2026-01-29 | 56.26 | $178.50 | 17150 |
| 2026-01-28 | 59.71 | $179.43 | 17000 |
| 2026-01-27 | 59.86 | $179.47 | 14633 |
| 2026-01-26 | 58.96 | $179.10 | 25000 |
| 2026-01-23 | 59.40 | $179.23 | 11152 |
| 2026-01-22 | 59.64 | $179.30 | 10300 |
| 2026-01-21 | 56.45 | $177.92 | 14926 |
| 2026-01-20 | 71.19 | $181.73 | 19428 |
| 2026-01-16 | 65.64 | $179.25 | 11100 |
| 2026-01-15 | 66.08 | $179.34 | 9704 |
| 2026-01-14 | 67.90 | $179.72 | 14313 |
| 2026-01-13 | 65.68 | $178.78 | 7200 |
| 2026-01-12 | 65.46 | $178.69 | 7155 |
| 2026-01-09 | 62.26 | $177.42 | 9200 |
| 2026-01-08 | 59.23 | $176.35 | 3236 |
| 2026-01-07 | 58.37 | $176.06 | 9823 |
| 2026-01-06 | 59.77 | $176.40 | 6138 |
| 2026-01-05 | 58.20 | $175.84 | 8121 |
| 2026-01-02 | 52.81 | $174.12 | 11130 |
| 2025-12-31 | 51.53 | $173.75 | 13800 |
| 2025-12-30 | 52.55 | $174.03 | 8741 |
| 2025-12-29 | 50.66 | $173.46 | 7924 |
| 2025-12-26 | 58.93 | $175.57 | 10900 |
| 2025-12-24 | 59.10 | $175.61 | 4700 |
| 2025-12-23 | 58.87 | $175.53 | 16000 |
| 2025-12-22 | 57.71 | $175.12 | 8900 |
| 2025-12-19 | 67.71 | $177.38 | 13900 |
| 2025-12-18 | 67.16 | $177.15 | 13341 |
| 2025-12-17 | 67.59 | $177.24 | 11700 |
| 2025-12-16 | 66.74 | $176.86 | 23333 |
| 2025-12-15 | 65.45 | $176.29 | 18800 |
| 2025-12-12 | 64.74 | $175.98 | 4900 |
| 2025-12-11 | 63.72 | $175.53 | 7842 |
| 2025-12-10 | 60.99 | $174.39 | 19500 |
| 2025-12-09 | 59.96 | $173.98 | 10911 |
| 2025-12-08 | 59.46 | $173.78 | 12307 |
| 2025-12-05 | 59.15 | $173.65 | 7924 |
| 2025-12-04 | 58.50 | $173.37 | 6325 |
| 2025-12-03 | 57.58 | $172.97 | 5314 |
| 2025-12-02 | 57.19 | $172.80 | 11700 |
| 2025-12-01 | 58.83 | $173.35 | 11600 |
| 2025-11-28 | 58.00 | $172.95 | 4800 |
| 2025-11-26 | 54.66 | $171.41 | 25193 |
| 2025-11-25 | 53.49 | $170.90 | 11008 |
| 2025-11-24 | 52.93 | $170.65 | 15100 |
| 2025-11-21 | 49.98 | $169.37 | 9800 |
| 2025-11-20 | 48.43 | $168.72 | 18300 |
| 2025-11-19 | 56.62 | $171.90 | 14400 |
| 2025-11-18 | 55.33 | $171.33 | 10100 |
| 2025-11-17 | 53.18 | $170.40 | 17600 |
| 2025-11-14 | 56.60 | $171.63 | 17918 |
| 2025-11-13 | 61.83 | $173.33 | 13633 |
| 2025-11-12 | 62.71 | $173.60 | 9200 |
| 2025-11-11 | 60.65 | $172.55 | 7034 |
| 2025-11-10 | 59.27 | $171.87 | 9200 |
| 2025-11-07 | 53.11 | $169.19 | 11600 |
| 2025-11-06 | 50.98 | $168.38 | 11100 |
| 2025-11-05 | 49.89 | $167.97 | 6000 |
| 2025-11-04 | 45.77 | $166.50 | 11200 |
| 2025-11-03 | 51.80 | $168.69 | 9109 |
| 2025-10-31 | 50.58 | $168.26 | 10119 |
| 2025-10-30 | 49.69 | $167.94 | 14306 |
| 2025-10-29 | 43.98 | $166.05 | 11709 |
| 2025-10-28 | 44.24 | $166.15 | 19000 |
| 2025-10-27 | 46.73 | $167.13 | 25716 |
| 2025-10-24 | 56.14 | $170.20 | 10346 |
| 2025-10-23 | 56.39 | $170.27 | 11500 |
| 2025-10-22 | 54.49 | $169.57 | 17300 |
| 2025-10-21 | 58.83 | $170.82 | 15300 |
| 2025-10-20 | 73.88 | $174.19 | 31040 |
| 2025-10-17 | 70.28 | $172.51 | 13900 |
| 2025-10-16 | 77.27 | $173.67 | 10700 |
| 2025-10-15 | 75.72 | $172.89 | 9055 |
| 2025-10-14 | 73.10 | $171.71 | 9547 |
| 2025-10-13 | 72.38 | $171.41 | 6300 |
| 2025-10-10 | 66.01 | $169.20 | 4701 |
| 2025-10-09 | 64.42 | $168.75 | 8509 |
| 2025-10-08 | 71.78 | $169.79 | 9466 |
| 2025-10-07 | 70.84 | $169.48 | 13934 |
| 2025-10-06 | 70.60 | $169.40 | 16549 |
| 2025-10-03 | 70.22 | $169.27 | 18927 |
| 2025-10-02 | 69.02 | $168.86 | 6903 |
| 2025-10-01 | 69.87 | $168.99 | 14237 |
| 2025-09-30 | 68.86 | $168.63 | 10600 |
| 2025-09-29 | 69.72 | $168.77 | 11100 |
| 2025-09-26 | 65.90 | $167.45 | 6328 |
| 2025-09-25 | 65.40 | $167.29 | 12706 |
| 2025-09-24 | 62.87 | $166.51 | 10200 |
| 2025-09-23 | 69.43 | $167.57 | 25600 |
| 2025-09-22 | 68.02 | $167.10 | 12200 |
| 2025-09-19 | 67.81 | $167.03 | 9108 |
| 2025-09-18 | 64.81 | $166.07 | 17700 |
| 2025-09-17 | 67.49 | $166.50 | 13400 |
| 2025-09-16 | 70.72 | $167.00 | 11900 |
| 2025-09-15 | 70.31 | $166.85 | 14600 |
| 2025-09-12 | 68.52 | $166.20 | 2800 |
| 2025-09-11 | 67.67 | $165.90 | 8019 |
| 2025-09-10 | 67.53 | $165.85 | 6200 |
| 2025-09-09 | 67.39 | $165.80 | 10300 |
| 2025-09-08 | 67.16 | $165.71 | 11122 |
| 2025-09-05 | 66.89 | $165.60 | 15400 |
| 2025-09-04 | 66.31 | $165.36 | 13700 |
| 2025-09-03 | 65.37 | $164.97 | 6400 |
| 2025-09-02 | 62.58 | $163.87 | 18200 |
| 2025-08-29 | 57.96 | $162.29 | 7100 |
| 2025-08-28 | 55.56 | $161.56 | 7700 |
| 2025-08-27 | 53.11 | $160.86 | 13100 |
| 2025-08-26 | 51.02 | $160.29 | 3600 |
| 2025-08-25 | 50.10 | $160.04 | 14340 |
| 2025-08-22 | 49.85 | $159.97 | 11015 |
| 2025-08-21 | 44.86 | $158.65 | 8900 |
| 2025-08-20 | 46.32 | $159.09 | 11200 |
| 2025-08-19 | 46.94 | $159.28 | 18416 |
| 2025-08-18 | 48.42 | $159.73 | 10131 |
| 2025-08-15 | 49.53 | $160.07 | 5712 |
| 2025-08-14 | 48.77 | $159.84 | 7200 |
| 2025-08-13 | 49.67 | $160.13 | 11612 |
| 2025-08-12 | 48.71 | $159.82 | 7126 |
| 2025-08-11 | 48.77 | $159.84 | 9838 |
| 2025-08-08 | 53.93 | $161.57 | 7542 |
| 2025-08-07 | 53.30 | $161.34 | 6200 |
| 2025-08-06 | 50.97 | $160.49 | 7909 |
| 2025-08-05 | 50.42 | $160.29 | 9617 |
| 2025-08-04 | 48.94 | $159.75 | 6526 |
| 2025-08-01 | 47.17 | $159.11 | 16624 |
| 2025-07-31 | 39.71 | $156.71 | 7808 |
| 2025-07-30 | 38.72 | $156.42 | 9134 |
| 2025-07-29 | 42.35 | $158.01 | 10819 |
| 2025-07-28 | 42.23 | $157.97 | 9283 |
| 2025-07-25 | 44.16 | $158.79 | 8800 |
| 2025-07-24 | 45.38 | $159.30 | 6700 |
| 2025-07-23 | 47.17 | $160.03 | 8508 |
| 2025-07-22 | 47.68 | $160.24 | 11549 |
| 2025-07-21 | 55.43 | $163.09 | 15276 |
| 2025-07-18 | 51.86 | $161.72 | 10942 |
| 2025-07-17 | 50.65 | $161.28 | 11533 |
| 2025-07-16 | 51.15 | $161.46 | 15700 |
| 2025-07-15 | 49.76 | $160.93 | 10638 |
| 2025-07-14 | 51.06 | $161.43 | 6502 |
| 2025-07-11 | 51.99 | $161.79 | 5300 |
| 2025-07-10 | 48.80 | $160.49 | 5400 |
| 2025-07-09 | 48.27 | $160.28 | 5700 |
| 2025-07-08 | 46.06 | $159.40 | 13427 |
| 2025-07-07 | 48.71 | $160.58 | 8800 |
| 2025-07-03 | 49.45 | $160.90 | 3800 |
| 2025-07-02 | 50.23 | $161.25 | 14100 |
| 2025-07-01 | 48.80 | $160.60 | 9427 |
| 2025-06-30 | 45.93 | $159.34 | 5400 |
| 2025-06-27 | 41.15 | $157.42 | 10100 |
| 2025-06-26 | 46.68 | $160.13 | 4600 |
| 2025-06-25 | 45.71 | $159.75 | 3900 |
| 2025-06-24 | 44.60 | $159.31 | 14400 |
| 2025-06-23 | 49.64 | $161.61 | 6897 |
| 2025-06-20 | 47.20 | $160.62 | 10755 |
| 2025-06-18 | 53.08 | $163.00 | 8437 |
| 2025-06-17 | 54.96 | $163.69 | 13405 |
| 2025-06-16 | 54.67 | $163.56 | 6600 |
| 2025-06-13 | 58.03 | $164.80 | 5500 |
| 2025-06-12 | 54.26 | $163.05 | 6806 |
| 2025-06-11 | 50.26 | $161.40 | 6738 |
| 2025-06-10 | 50.85 | $161.63 | 6500 |
| 2025-06-09 | 50.20 | $161.36 | 4276 |
| 2025-06-06 | 50.60 | $161.53 | 8400 |
| 2025-06-05 | 51.68 | $162.00 | 6900 |
| 2025-06-04 | 53.63 | $162.84 | 3303 |
| 2025-06-03 | 51.63 | $161.87 | 7800 |
| 2025-06-02 | 53.28 | $162.60 | 9300 |
| 2025-05-30 | 46.86 | $159.69 | 6400 |
| 2025-05-29 | 48.02 | $160.23 | 5007 |
| 2025-05-28 | 46.79 | $159.70 | 6211 |
| 2025-05-27 | 47.37 | $159.99 | 7700 |
| 2025-05-23 | 50.03 | $161.29 | 11400 |
| 2025-05-22 | 44.04 | $158.68 | 3300 |
| 2025-05-21 | 45.95 | $159.63 | 15592 |
| 2025-05-20 | 52.92 | $162.68 | 13147 |
| 2025-05-19 | 47.03 | $160.33 | 7627 |
| 2025-05-16 | 41.41 | $158.43 | 11700 |
| 2025-05-15 | 45.18 | $160.00 | 6800 |
| 2025-05-14 | 37.82 | $157.85 | 26500 |
| 2025-05-13 | 46.88 | $161.11 | 5500 |
| 2025-05-12 | 43.61 | $160.28 | 24239 |
| 2025-05-09 | 55.05 | $163.23 | 4941 |
| 2025-05-08 | 53.15 | $162.75 | 4100 |
| 2025-05-07 | 54.28 | $163.00 | 5606 |
| 2025-05-06 | 56.58 | $163.50 | 8400 |
| 2025-05-05 | 55.06 | $163.08 | 7647 |
| 2025-05-02 | 53.79 | $162.73 | 5509 |
| 2025-05-01 | 51.93 | $162.23 | 6200 |
| 2025-04-30 | 55.17 | $163.00 | 2473 |
| 2025-04-29 | 54.82 | $162.90 | 5100 |
| 2025-04-28 | 57.31 | $163.49 | 8000 |
| 2025-04-25 | 54.97 | $162.78 | 14008 |
| 2025-04-24 | 55.54 | $162.92 | 2236 |
| 2025-04-23 | 54.78 | $162.68 | 12805 |
| 2025-04-22 | 54.89 | $162.71 | 16670 |
| 2025-04-21 | 69.68 | $165.99 | 39215 |
| 2025-04-17 | 69.08 | $165.74 | 10300 |
| 2025-04-16 | 68.96 | $165.69 | 11100 |
| 2025-04-15 | 67.01 | $164.87 | 9452 |
| 2025-04-14 | 65.35 | $164.21 | 6800 |
| 2025-04-11 | 65.07 | $164.10 | 8219 |
| 2025-04-10 | 63.89 | $163.63 | 10341 |
| 2025-04-09 | 58.23 | $161.65 | 16941 |
| 2025-04-08 | 53.25 | $160.23 | 16801 |
| 2025-04-07 | 51.91 | $159.88 | 12322 |
| 2025-04-04 | 52.69 | $160.07 | 17926 |
| 2025-04-03 | 59.04 | $161.50 | 14115 |
| 2025-04-02 | 60.44 | $161.79 | 1615 |
| 2025-04-01 | 60.16 | $161.70 | 14833 |
| 2025-03-31 | 60.62 | $161.80 | 6800 |
| 2025-03-28 | 60.47 | $161.75 | 5400 |
| 2025-03-27 | 59.82 | $161.51 | 5600 |
| 2025-03-26 | 58.48 | $161.02 | 3424 |
| 2025-03-25 | 58.13 | $160.89 | 4429 |
| 2025-03-24 | 55.70 | $160.00 | 2532 |
| 2025-03-21 | 58.65 | $160.81 | 2602 |
| 2025-03-20 | 59.65 | $161.08 | 2700 |
| 2025-03-19 | 62.77 | $161.91 | 3500 |
| 2025-03-18 | 62.21 | $161.66 | 7000 |
| 2025-03-17 | 59.88 | $160.66 | 5626 |
| 2025-03-14 | 58.35 | $160.03 | 4200 |
| 2025-03-13 | 57.70 | $159.76 | 6900 |
| 2025-03-12 | 53.29 | $158.06 | 5702 |
| 2025-03-11 | 52.12 | $157.64 | 5626 |
| 2025-03-10 | 45.54 | $155.51 | 8816 |
| 2025-03-07 | 48.13 | $156.39 | 4000 |
| 2025-03-06 | 47.29 | $156.13 | 3600 |
| 2025-03-05 | 51.68 | $157.56 | 6201 |
| 2025-03-04 | 49.50 | $156.86 | 8700 |
| 2025-03-03 | 46.35 | $155.90 | 17338 |
| 2025-02-28 | 38.43 | $153.82 | 5800 |
| 2025-02-27 | 40.56 | $154.60 | 7437 |
| 2025-02-26 | 46.86 | $156.59 | 2117 |
| 2025-02-25 | 47.68 | $156.82 | 6600 |
| 2025-02-24 | 53.72 | $158.39 | 6800 |
| 2025-02-21 | 49.50 | $157.30 | 3305 |
| 2025-02-20 | 61.42 | $159.74 | 5702 |
| 2025-02-19 | 59.56 | $159.25 | 4400 |
| 2025-02-18 | 60.41 | $159.40 | 1400 |
| 2025-02-14 | 56.02 | $158.29 | 3038 |
| 2025-02-13 | 59.46 | $158.90 | 13200 |
| 2025-02-12 | 61.22 | $159.20 | 1721 |
| 2025-02-11 | 60.81 | $159.09 | 2700 |
| 2025-02-10 | 59.58 | $158.75 | 3900 |
| 2025-02-07 | 61.14 | $159.04 | 1100 |
| 2025-02-06 | 61.11 | $159.03 | 2728 |
| 2025-02-05 | 60.69 | $158.90 | 4231 |
| 2025-02-04 | 58.16 | $158.13 | 2300 |
| 2025-02-03 | 59.87 | $158.49 | 5900 |
| 2025-01-31 | 58.29 | $158.00 | 1426 |
| 2025-01-30 | 58.22 | $157.98 | 2521 |
| 2025-01-29 | 55.43 | $157.12 | 1100 |
| 2025-01-28 | 55.68 | $157.18 | 2800 |
| 2025-01-27 | 56.15 | $157.30 | 1600 |
| 2025-01-24 | 57.91 | $157.75 | 1137 |
| 2025-01-23 | 55.19 | $156.83 | 2100 |
| 2025-01-22 | 55.16 | $156.82 | 2136 |
| 2025-01-21 | 62.55 | $158.68 | 8146 |
| 2025-01-17 | 60.15 | $157.80 | 3630 |
| 2025-01-16 | 58.72 | $157.30 | 2300 |
| 2025-01-15 | 57.86 | $157.00 | 1502 |
| 2025-01-14 | 57.18 | $156.76 | 12419 |
| 2025-01-13 | 53.76 | $155.60 | 1709 |
| 2025-01-10 | 55.62 | $156.11 | 1749 |
| 2025-01-08 | 55.01 | $155.90 | 3200 |
| 2025-01-07 | 50.30 | $154.37 | 1900 |
| 2025-01-06 | 49.94 | $154.26 | 1528 |
| 2025-01-03 | 50.35 | $154.39 | 4037 |
| 2025-01-02 | 50.44 | $154.42 | 10524 |
| 2024-12-31 | 47.74 | $153.51 | 500 |
| 2024-12-30 | 45.22 | $152.70 | 3504 |
| 2024-12-27 | 45.71 | $152.89 | 1200 |
| 2024-12-26 | 46.01 | $153.01 | 1445 |
| 2024-12-24 | 44.57 | $152.51 | 730 |
| 2024-12-23 | 45.33 | $152.84 | 1542 |
| 2024-12-20 | 46.14 | $153.20 | 2300 |
| 2024-12-19 | 43.69 | $152.28 | 1100 |
| 2024-12-18 | 43.81 | $152.34 | 2612 |
| 2024-12-17 | 49.54 | $154.92 | 1946 |
| 2024-12-16 | 49.73 | $155.00 | 1705 |
| 2024-12-13 | 49.96 | $155.10 | 501 |
| 2024-12-12 | 53.75 | $156.71 | 2000 |
| 2024-12-11 | 57.15 | $158.04 | 1800 |
| 2024-12-10 | 53.49 | $156.30 | 1045 |
| 2024-12-09 | 49.54 | $154.62 | 3700 |
| 2024-12-06 | 46.83 | $153.56 | 1200 |
| 2024-12-05 | 44.90 | $152.83 | 1700 |
| 2024-12-04 | 47.15 | $153.84 | 2200 |
| 2024-12-03 | 45.90 | $153.35 | 1800 |
| 2024-12-02 | 46.82 | $153.78 | 1549 |
| 2024-11-29 | 48.87 | $154.72 | 911 |
| 2024-11-27 | 45.53 | $153.33 | 700 |
| 2024-11-26 | 44.08 | $152.75 | 1900 |
| 2024-11-25 | 43.83 | $152.65 | 2947 |
| 2024-11-22 | 53.51 | $157.00 | 1109 |
| 2024-11-21 | 48.08 | $154.83 | 1000 |
| 2024-11-20 | 46.49 | $154.25 | 1600 |
| 2024-11-19 | 48.33 | $155.01 | 1800 |
| 2024-11-18 | 44.31 | $153.55 | 4400 |
| 2024-11-15 | 32.96 | $150.21 | 1644 |
| 2024-11-14 | 35.63 | $151.50 | 1627 |
| 2024-11-13 | 35.47 | $151.46 | 5500 |
| 2024-11-12 | 38.86 | $153.00 | 2700 |
| 2024-11-11 | 41.50 | $154.08 | 4306 |
| 2024-11-08 | 52.14 | $157.49 | 1700 |
| 2024-11-07 | 55.42 | $158.32 | 2924 |
| 2024-11-06 | 47.78 | $156.29 | 5700 |
| 2024-11-05 | 57.18 | $158.34 | 1104 |
| 2024-11-04 | 58.79 | $158.64 | 1800 |
| 2024-11-01 | 58.19 | $158.48 | 2424 |
| 2024-10-31 | 59.00 | $158.64 | 1300 |
| 2024-10-30 | 63.12 | $159.43 | 1746 |
| 2024-10-29 | 60.43 | $158.62 | 3000 |
| 2024-10-28 | 57.87 | $157.91 | 1229 |
| 2024-10-25 | 59.36 | $158.20 | 900 |
| 2024-10-24 | 58.81 | $158.04 | 1644 |
| 2024-10-23 | 52.38 | $156.38 | 2122 |
| 2024-10-22 | 65.62 | $158.64 | 6500 |
| 2024-10-21 | 74.30 | $159.74 | 5600 |
| 2024-10-18 | 74.56 | $159.77 | 2000 |
| 2024-10-17 | 69.71 | $158.30 | 1434 |
| 2024-10-16 | 67.72 | $157.80 | 1100 |
| 2024-10-15 | 66.59 | $157.53 | 1500 |
| 2024-10-14 | 65.62 | $157.30 | 2014 |
| 2024-10-11 | 64.34 | $157.00 | 3028 |
| 2024-10-10 | 60.77 | $156.23 | 1241 |
| 2024-10-09 | 59.10 | $155.90 | 1632 |
| 2024-10-08 | 58.85 | $155.85 | 2400 |
| 2024-10-07 | 61.51 | $156.22 | 3400 |
| 2024-10-04 | 61.51 | $156.22 | 5030 |
| 2024-10-03 | 60.64 | $156.02 | 400 |
| 2024-10-02 | 60.52 | $155.99 | 1900 |
| 2024-10-01 | 59.05 | $155.64 | 1500 |
| 2024-09-30 | 58.97 | $155.62 | 1500 |
| 2024-09-27 | 58.81 | $155.58 | 3300 |
| 2024-09-26 | 60.47 | $155.88 | 1300 |
| 2024-09-25 | 59.27 | $155.55 | 800 |
| 2024-09-24 | 58.73 | $155.40 | 1116 |
| 2024-09-23 | 58.02 | $155.20 | 1400 |
| 2024-09-20 | 55.95 | $154.62 | 1307 |
| 2024-09-19 | 63.80 | $156.14 | 1800 |
| 2024-09-18 | 59.66 | $154.97 | 2200 |
| 2024-09-17 | 63.62 | $155.64 | 1124 |
| 2024-09-16 | 65.15 | $155.89 | 700 |
| 2024-09-13 | 65.21 | $155.90 | 1043 |
| 2024-09-12 | 61.79 | $154.87 | 7533 |
| 2024-09-11 | 60.64 | $154.55 | 1223 |
| 2024-09-10 | 59.12 | $154.13 | 544 |
| 2024-09-09 | 57.04 | $153.58 | 1839 |
| 2024-09-06 | 55.53 | $153.19 | 1500 |
| 2024-09-05 | 56.70 | $153.43 | 3900 |
| 2024-09-04 | 55.04 | $152.99 | 941 |
| 2024-09-03 | 55.92 | $153.18 | 1700 |
| 2024-08-30 | 56.64 | $153.34 | 734 |
| 2024-08-29 | 57.03 | $153.43 | 3500 |
| 2024-08-28 | 56.39 | $153.23 | 1600 |
| 2024-08-27 | 56.47 | $153.25 | 1137 |
| 2024-08-26 | 56.47 | $153.25 | 1202 |
| 2024-08-23 | 54.32 | $152.51 | 2000 |
| 2024-08-22 | 53.34 | $152.18 | 3442 |
| 2024-08-21 | 54.41 | $152.50 | 700 |
| 2024-08-20 | 61.89 | $154.52 | 2138 |
| 2024-08-19 | 60.43 | $153.95 | 3713 |
| 2024-08-16 | 60.59 | $153.99 | 14900 |
| 2024-08-15 | 56.73 | $152.52 | 3100 |
| 2024-08-14 | 57.27 | $152.67 | 1011 |
| 2024-08-13 | 55.34 | $151.96 | 3300 |
| 2024-08-12 | 58.44 | $152.84 | 2100 |
| 2024-08-09 | 55.68 | $151.81 | 1800 |
| 2024-08-08 | 53.82 | $151.15 | 1027 |
| 2024-08-07 | 48.89 | $149.56 | 1529 |
| 2024-08-06 | 49.88 | $149.87 | 1221 |
| 2024-08-05 | 50.85 | $150.18 | 2545 |
| 2024-08-02 | 53.47 | $151.00 | 2215 |
| 2024-08-01 | 55.53 | $151.62 | 1432 |
| 2024-07-31 | 54.68 | $151.30 | 1500 |
| 2024-07-30 | 52.42 | $150.47 | 1446 |
| 2024-07-29 | 49.82 | $149.56 | 1400 |
| 2024-07-26 | 49.94 | $149.60 | 1700 |
| 2024-07-25 | 45.20 | $148.01 | 3100 |
| 2024-07-24 | 50.96 | $150.01 | 1200 |
| 2024-07-23 | 51.49 | $150.18 | 1023 |
| 2024-07-22 | 48.91 | $149.31 | 3900 |
| 2024-07-19 | 54.91 | $151.19 | 1415 |
| 2024-07-18 | 59.92 | $152.54 | 1300 |
| 2024-07-17 | 59.87 | $152.52 | 1468 |
| 2024-07-16 | 59.79 | $152.49 | 1200 |
| 2024-07-15 | 56.86 | $151.32 | 713 |
| 2024-07-12 | 57.06 | $151.38 | 4025 |
| 2024-07-11 | 56.29 | $151.07 | 2544 |
| 2024-07-10 | 53.25 | $149.88 | 1140 |
| 2024-07-09 | 53.31 | $149.90 | 1800 |
| 2024-07-08 | 52.74 | $149.67 | 1700 |
| 2024-07-05 | 54.68 | $150.37 | 1845 |
| 2024-07-03 | 51.66 | $149.12 | 428 |
| 2024-07-02 | 48.72 | $147.99 | 1600 |
| 2024-07-01 | 48.48 | $147.90 | 600 |
| 2024-06-28 | 46.98 | $147.32 | 1200 |
| 2024-06-27 | 47.87 | $147.71 | 500 |
| 2024-06-26 | 43.58 | $146.06 | 1200 |
| 2024-06-25 | 46.44 | $147.36 | 1012 |
| 2024-06-24 | 47.28 | $147.73 | 1048 |
| 2024-06-21 | 45.43 | $147.00 | 3329 |
| 2024-06-20 | 51.96 | $149.75 | 2800 |
| 2024-06-18 | 48.97 | $148.57 | 520 |
| 2024-06-17 | 46.28 | $147.57 | 1408 |
| 2024-06-14 | 48.93 | $148.65 | 917 |
| 2024-06-13 | 44.27 | $146.99 | 918 |
| 2024-06-12 | 48.09 | $148.51 | 1000 |
| 2024-06-11 | 44.72 | $147.38 | 1000 |
| 2024-06-10 | 44.85 | $147.43 | 700 |
| 2024-06-07 | 43.13 | $146.85 | 4300 |
| 2024-06-06 | 52.96 | $150.50 | 540 |
| 2024-06-05 | 49.71 | $149.41 | 1318 |
| 2024-06-04 | 46.38 | $148.38 | 1448 |
| 2024-06-03 | 49.43 | $149.39 | 111332 |
| 2024-05-31 | 45.99 | $148.36 | 1612 |
| 2024-05-30 | 47.45 | $148.85 | 600 |
| 2024-05-29 | 47.35 | $148.82 | 1605 |
| 2024-05-28 | 48.49 | $149.22 | 1000 |
| 2024-05-24 | 46.92 | $148.70 | 931 |
| 2024-05-23 | 45.68 | $148.29 | 1100 |
| 2024-05-22 | 51.88 | $150.50 | 5417 |
| 2024-05-21 | 55.16 | $151.52 | 1748 |
| 2024-05-20 | 63.94 | $153.85 | 2654 |
| 2024-05-17 | 61.94 | $153.04 | 2000 |
| 2024-05-16 | 58.74 | $151.85 | 807 |
| 2024-05-15 | 59.38 | $152.01 | 3251 |
| 2024-05-14 | 56.62 | $151.02 | 1700 |
| 2024-05-13 | 53.75 | $150.07 | 2617 |
| 2024-05-10 | 56.51 | $150.81 | 730 |
| 2024-05-09 | 55.03 | $150.31 | 1100 |
| 2024-05-08 | 48.09 | $148.25 | 600 |
| 2024-05-07 | 49.68 | $148.70 | 1100 |
| 2024-05-06 | 51.70 | $149.26 | 1500 |
| 2024-05-03 | 45.02 | $147.50 | 800 |
| 2024-05-02 | 46.55 | $147.94 | 1700 |
| 2024-05-01 | 46.97 | $148.06 | 4228 |
| 2024-04-30 | 43.17 | $147.11 | 1206 |
| 2024-04-29 | 52.76 | $149.65 | 2209 |
| 2024-04-26 | 51.22 | $149.27 | 5945 |
| 2024-04-25 | 52.28 | $149.52 | 2609 |
| 2024-04-24 | 48.76 | $148.65 | 4900 |
| 2024-04-23 | 49.00 | $148.71 | 1933 |
| 2024-04-22 | 50.08 | $148.99 | 1928 |
| 2024-04-19 | 62.67 | $151.68 | 2317 |
| 2024-04-18 | 70.42 | $152.92 | 2545 |
| 2024-04-17 | 69.41 | $152.57 | 1826 |
| 2024-04-16 | 68.37 | $152.22 | 3616 |
| 2024-04-15 | 69.45 | $152.39 | 4600 |
| 2024-04-12 | 64.69 | $150.86 | 1304 |
| 2024-04-11 | 68.54 | $151.44 | 2600 |
| 2024-04-10 | 67.62 | $151.15 | 1200 |
| 2024-04-09 | 67.34 | $151.06 | 2712 |
| 2024-04-08 | 68.79 | $151.29 | 800 |
| 2024-04-05 | 68.28 | $151.11 | 1300 |
| 2024-04-04 | 68.58 | $151.16 | 2500 |
| 2024-04-03 | 67.87 | $150.89 | 2600 |
| 2024-04-02 | 67.82 | $150.87 | 5300 |
| 2024-04-01 | 66.10 | $150.20 | 3900 |
| 2024-03-28 | 64.21 | $149.50 | 3800 |
| 2024-03-27 | 61.33 | $148.52 | 2700 |
| 2024-03-26 | 59.47 | $147.93 | 2800 |
| 2024-03-25 | 59.06 | $147.80 | 2900 |
| 2024-03-22 | 57.38 | $147.27 | 600 |
| 2024-03-21 | 60.64 | $148.00 | 339 |
| 2024-03-20 | 62.01 | $148.30 | 2617 |
| 2024-03-19 | 56.34 | $146.49 | 1300 |
| 2024-03-18 | 62.35 | $147.72 | 2442 |
| 2024-03-15 | 60.25 | $147.08 | 1000 |
| 2024-03-14 | 64.74 | $147.92 | 3300 |
| 2024-03-13 | 66.82 | $148.29 | 1000 |
| 2024-03-12 | 64.13 | $147.38 | 948 |
| 2024-03-11 | 65.63 | $147.65 | 3000 |
| 2024-03-08 | 68.16 | $148.10 | 3360 |
| 2024-03-07 | 65.19 | $147.05 | 1393 |
| 2024-03-06 | 64.13 | $146.70 | 1700 |
| 2024-03-05 | 65.76 | $147.00 | 5239 |
| 2024-03-04 | 64.62 | $146.60 | 6200 |
| 2024-03-01 | 61.31 | $145.52 | 5900 |
| 2024-02-29 | 55.28 | $143.88 | 1700 |
| 2024-02-28 | 50.55 | $142.82 | 2200 |
| 2024-02-27 | 51.52 | $143.02 | 1400 |
| 2024-02-26 | 50.43 | $142.78 | 3500 |
| 2024-02-23 | 50.84 | $142.87 | 1842 |
| 2024-02-22 | 48.64 | $142.37 | 1800 |
| 2024-02-21 | 49.06 | $142.47 | 2900 |
| 2024-02-20 | 46.59 | $141.90 | 1525 |
| 2024-02-16 | 48.15 | $142.30 | 2309 |
| 2024-02-15 | 44.72 | $141.52 | 1941 |
| 2024-02-14 | 40.97 | $140.73 | 1615 |
| 2024-02-13 | 42.89 | $141.28 | 2200 |
| 2024-02-12 | 48.44 | $142.69 | 11500 |
| 2024-02-09 | 50.88 | $143.24 | 1600 |
| 2024-02-08 | 52.47 | $143.59 | 3000 |
| 2024-02-07 | 53.61 | $143.84 | 5527 |
| 2024-02-06 | 50.98 | $143.19 | 2100 |
| 2024-02-05 | 48.37 | $142.58 | 800 |
| 2024-02-02 | 51.13 | $143.23 | 11220 |
| 2024-02-01 | 58.44 | $144.73 | 6700 |
| 2024-01-31 | 53.42 | $143.54 | 747 |
| 2024-01-30 | 52.31 | $143.30 | 700 |
| 2024-01-29 | 51.03 | $143.02 | 1033 |
| 2024-01-26 | 49.07 | $142.60 | 1500 |
| 2024-01-25 | 47.65 | $142.30 | 1131 |
| 2024-01-24 | 46.76 | $142.11 | 17128 |
| 2024-01-23 | 49.28 | $142.71 | 910 |
| 2024-01-22 | 48.66 | $142.57 | 1105 |
| 2024-01-19 | 48.66 | $142.57 | 3200 |
| 2024-01-18 | 51.95 | $143.38 | 3120 |
| 2024-01-17 | 46.95 | $142.19 | 1135 |
| 2024-01-16 | 52.63 | $143.49 | 5415 |
| 2024-01-12 | 57.23 | $144.40 | 5307 |
| 2024-01-11 | 52.26 | $143.26 | 1922 |
| 2024-01-10 | 51.61 | $143.12 | 600 |
| 2024-01-09 | 53.61 | $143.52 | 1800 |
| 2024-01-08 | 52.96 | $143.37 | 1100 |
| 2024-01-05 | 59.14 | $144.55 | 5200 |
| 2024-01-04 | 57.79 | $144.21 | 1949 |
| 2024-01-03 | 56.96 | $144.00 | 4517 |
| 2024-01-02 | 61.58 | $144.84 | 1237 |
| 2023-12-29 | 61.58 | $144.84 | 1700 |
| 2023-12-28 | 62.45 | $145.00 | 1800 |
| 2023-12-27 | 65.53 | $145.56 | 3600 |
| 2023-12-26 | 62.89 | $144.71 | 1600 |
| 2023-12-22 | 60.74 | $144.07 | 3000 |
| 2023-12-21 | 59.34 | $143.67 | 1308 |
| 2023-12-20 | 57.88 | $143.26 | 2100 |
| 2023-12-19 | 60.24 | $143.73 | 1428 |
| 2023-12-18 | 58.95 | $143.35 | 1600 |
| 2023-12-15 | 58.35 | $143.17 | 6100 |
| 2023-12-14 | 60.37 | $143.60 | 4247 |
| 2023-12-13 | 57.61 | $142.75 | 4220 |
| 2023-12-12 | 50.21 | $140.84 | 1547 |
| 2023-12-11 | 48.09 | $140.37 | 1200 |
| 2023-12-08 | 56.61 | $142.12 | 2745 |
| 2023-12-07 | 61.78 | $142.99 | 22339 |
| 2023-12-06 | 60.80 | $142.74 | 2400 |
| 2023-12-05 | 60.38 | $142.63 | 1206 |
| 2023-12-04 | 60.77 | $142.70 | 2500 |
| 2023-12-01 | 66.21 | $143.62 | 7500 |
| 2023-11-30 | 64.85 | $143.20 | 1238 |
| 2023-11-29 | 65.38 | $143.29 | 2248 |
| 2023-11-28 | 66.13 | $143.42 | 2505 |
| 2023-11-27 | 61.51 | $141.99 | 2009 |
| 2023-11-24 | 59.14 | $141.35 | 1043 |
| 2023-11-22 | 57.47 | $140.92 | 1800 |
| 2023-11-21 | 58.20 | $141.06 | 4500 |
| 2023-11-20 | 55.29 | $140.31 | 3700 |
| 2023-11-17 | 63.68 | $141.80 | 1746 |
| 2023-11-16 | 62.92 | $141.59 | 3109 |
| 2023-11-15 | 58.53 | $140.46 | 1337 |
| 2023-11-14 | 60.33 | $140.76 | 1645 |
| 2023-11-13 | 55.46 | $139.64 | 2100 |
| 2023-11-10 | 52.54 | $139.05 | 4300 |
| 2023-11-09 | 57.65 | $139.89 | 11027 |
| 2023-11-08 | 56.15 | $139.58 | 1318 |
| 2023-11-07 | 58.17 | $139.90 | 2900 |
| 2023-11-06 | 60.41 | $140.25 | 2100 |
| 2023-11-03 | 60.61 | $140.28 | 2900 |
| 2023-11-02 | 58.66 | $139.81 | 7313 |
| 2023-11-01 | 59.31 | $139.92 | 4712 |
| 2023-10-31 | 58.80 | $139.79 | 2900 |
| 2023-10-30 | 58.46 | $139.70 | 1000 |
| 2023-10-27 | 58.98 | $139.80 | 8300 |
| 2023-10-26 | 58.23 | $139.59 | 2204 |
| 2023-10-25 | 57.22 | $139.30 | 900 |
| 2023-10-24 | 58.05 | $139.48 | 1717 |
| 2023-10-23 | 57.46 | $139.30 | 2611 |
| 2023-10-20 | 56.10 | $138.88 | 2240 |
| 2023-10-19 | 57.35 | $139.18 | 2300 |
| 2023-10-18 | 55.69 | $138.65 | 1307 |
| 2023-10-17 | 54.75 | $138.35 | 1900 |
| 2023-10-16 | 52.85 | $137.75 | 1638 |
| 2023-10-13 | 54.07 | $138.09 | 4345 |
| 2023-10-12 | 43.21 | $135.14 | 1600 |
| 2023-10-11 | 43.91 | $135.35 | 1501 |
| 2023-10-10 | 39.27 | $134.31 | 1315 |
| 2023-10-09 | 39.99 | $134.55 | 2024 |
| 2023-10-06 | 29.52 | $132.52 | 3032 |
| 2023-10-05 | 22.91 | $131.47 | 1123 |
| 2023-10-04 | 23.39 | $131.71 | 1300 |
| 2023-10-03 | 23.94 | $131.99 | 3047 |
| 2023-10-02 | 24.85 | $132.45 | 13122 |
| 2023-09-29 | 28.21 | $133.96 | 2500 |
| 2023-09-28 | 31.79 | $135.28 | 2100 |
| 2023-09-27 | 32.56 | $135.54 | 1800 |
| 2023-09-26 | 39.40 | $137.50 | 2436 |
| 2023-09-25 | 45.05 | $138.73 | 2300 |
| 2023-09-22 | 45.92 | $138.90 | 1000 |
| 2023-09-21 | 46.67 | $139.05 | 1228 |
| 2023-09-20 | 48.95 | $139.50 | 2200 |
| 2023-09-19 | 47.60 | $139.25 | 2100 |
| 2023-09-18 | 50.60 | $139.84 | 1333 |
| 2023-09-15 | 47.16 | $139.20 | 2130 |
| 2023-09-14 | 43.55 | $138.58 | 1600 |
| 2023-09-13 | 41.72 | $138.28 | 700 |
| 2023-09-12 | 42.69 | $138.50 | 1235 |
| 2023-09-11 | 44.93 | $139.00 | 3000 |
| 2023-09-08 | 45.61 | $139.15 | 2315 |
| 2023-09-07 | 42.98 | $138.67 | 736 |
| 2023-09-06 | 43.31 | $138.75 | 811 |
| 2023-09-05 | 45.39 | $139.25 | 1841 |
| 2023-09-01 | 49.81 | $140.22 | 1600 |
| 2023-08-31 | 49.90 | $140.24 | 2000 |
| 2023-08-30 | 51.59 | $140.60 | 1622 |
| 2023-08-29 | 48.90 | $140.01 | 2600 |
| 2023-08-28 | 43.22 | $138.89 | 1613 |
| 2023-08-25 | 39.70 | $138.27 | 1122 |
| 2023-08-24 | 41.31 | $138.68 | 1939 |
| 2023-08-23 | 40.47 | $138.53 | 3400 |
| 2023-08-22 | 34.21 | $137.48 | 20813 |
| 2023-08-21 | 31.74 | $137.10 | 1700 |
| 2023-08-18 | 35.73 | $138.29 | 2000 |
| 2023-08-17 | 33.94 | $138.02 | 2800 |
| 2023-08-16 | 36.32 | $138.69 | 1021 |
| 2023-08-15 | 37.52 | $139.01 | 1431 |
| 2023-08-14 | 39.05 | $139.41 | 38400 |
| 2023-08-11 | 39.20 | $139.45 | 2505 |
| 2023-08-10 | 40.58 | $139.82 | 2750 |
| 2023-08-09 | 38.98 | $139.53 | 3126 |
| 2023-08-08 | 42.51 | $140.47 | 1743 |
| 2023-08-07 | 45.73 | $141.24 | 2216 |
| 2023-08-04 | 45.78 | $141.25 | 2226 |
| 2023-08-03 | 44.44 | $140.98 | 3733 |
| 2023-08-02 | 44.52 | $141.00 | 1237 |
| 2023-08-01 | 47.37 | $141.73 | 1700 |
| 2023-07-31 | 51.30 | $142.65 | 2500 |
| 2023-07-28 | 48.52 | $142.02 | 4000 |
| 2023-07-27 | 46.35 | $141.55 | 3422 |
| 2023-07-26 | 50.67 | $142.55 | 2200 |
| 2023-07-25 | 49.55 | $142.30 | 2400 |
| 2023-07-24 | 47.09 | $141.76 | 4224 |
| 2023-07-21 | 48.59 | $142.12 | 1300 |
| 2023-07-20 | 49.34 | $142.30 | 733 |
| 2023-07-19 | 49.95 | $142.45 | 1717 |
| 2023-07-18 | 55.14 | $143.66 | 2700 |
| 2023-07-17 | 51.28 | $142.69 | 2300 |
| 2023-07-14 | 50.99 | $142.62 | 1900 |
| 2023-07-13 | 52.04 | $142.87 | 2007 |
| 2023-07-12 | 50.50 | $142.47 | 10044 |
| 2023-07-11 | 44.21 | $141.00 | 4425 |
| 2023-07-10 | 42.47 | $140.63 | 2035 |
| 2023-07-07 | 42.00 | $140.53 | 1300 |
| 2023-07-06 | 37.06 | $139.51 | 6300 |
| 2023-07-05 | 37.78 | $139.75 | 3000 |
| 2023-07-03 | 39.67 | $140.37 | 1300 |
| 2023-06-30 | 37.26 | $139.87 | 1832 |
| 2023-06-29 | 33.11 | $139.05 | 2200 |
| 2023-06-28 | 34.05 | $139.41 | 3810 |
| 2023-06-27 | 36.08 | $140.16 | 3000 |
| 2023-06-26 | 36.19 | $140.20 | 1317 |
| 2023-06-23 | 34.35 | $139.81 | 1554 |
| 2023-06-22 | 32.89 | $139.50 | 1900 |
| 2023-06-21 | 35.69 | $140.65 | 2211 |
| 2023-06-20 | 36.27 | $140.88 | 3545 |
| 2023-06-16 | 45.28 | $143.81 | 2900 |
| 2023-06-15 | 45.46 | $143.86 | 3612 |
| 2023-06-14 | 41.61 | $143.00 | 1500 |
| 2023-06-13 | 40.92 | $142.85 | 3243 |
| 2023-06-12 | 43.67 | $143.69 | 1700 |
| 2023-06-09 | 44.01 | $143.79 | 1500 |
| 2023-06-08 | 44.04 | $143.80 | 2000 |
| 2023-06-07 | 39.60 | $142.74 | 2000 |
| 2023-06-06 | 42.89 | $143.82 | 2700 |
| 2023-06-05 | 42.39 | $143.70 | 6712 |
| 2023-06-02 | 40.68 | $143.29 | 2600 |
| 2023-06-01 | 45.73 | $144.90 | 3800 |
| 2023-05-31 | 42.93 | $144.23 | 2600 |
| 2023-05-30 | 39.48 | $143.45 | 3324 |
| 2023-05-26 | 36.44 | $142.80 | 2400 |
| 2023-05-25 | 33.91 | $142.28 | 3300 |
| 2023-05-24 | 37.29 | $143.53 | 3600 |
| 2023-05-23 | 40.09 | $144.45 | 4732 |
| 2023-05-22 | 38.71 | $144.16 | 9147 |
| 2023-05-19 | 40.64 | $144.79 | 3901 |
| 2023-05-18 | 42.76 | $145.45 | 4152 |
| 2023-05-17 | 46.95 | $146.64 | 2000 |
| 2023-05-16 | 49.71 | $147.35 | 2609 |
| 2023-05-15 | 54.33 | $148.43 | 3336 |
| 2023-05-12 | 53.03 | $148.09 | 1800 |
| 2023-05-11 | 53.84 | $148.28 | 1000 |
| 2023-05-10 | 56.41 | $148.87 | 2813 |
| 2023-05-09 | 58.42 | $149.32 | 2945 |
| 2023-05-08 | 54.06 | $148.06 | 3900 |
| 2023-05-05 | 53.84 | $148.00 | 2302 |
| 2023-05-04 | 60.41 | $149.44 | 2400 |
| 2023-05-03 | 57.17 | $148.50 | 4000 |
| 2023-05-02 | 53.64 | $147.58 | 2047 |
| 2023-05-01 | 44.00 | $145.56 | 5400 |
| 2023-04-28 | 46.79 | $146.17 | 2200 |
| 2023-04-27 | 47.54 | $146.33 | 2100 |
| 2023-04-26 | 45.62 | $145.96 | 2000 |
| 2023-04-25 | 49.13 | $146.72 | 2400 |
| 2023-04-24 | 44.02 | $145.77 | 2921 |
| 2023-04-21 | 43.91 | $145.75 | 1346 |
| 2023-04-20 | 47.06 | $146.45 | 4411 |
| 2023-04-19 | 46.64 | $146.37 | 3616 |
| 2023-04-18 | 56.61 | $148.26 | 3900 |
| 2023-04-17 | 55.36 | $148.00 | 3845 |
| 2023-04-14 | 55.77 | $148.07 | 5400 |
| 2023-04-13 | 61.51 | $149.00 | 2404 |
| 2023-04-12 | 60.00 | $148.64 | 4419 |
| 2023-04-11 | 58.58 | $148.31 | 12600 |
| 2023-04-10 | 58.58 | $148.31 | 5935 |
| 2023-04-06 | 58.01 | $148.17 | 2600 |
| 2023-04-05 | 57.45 | $148.03 | 5712 |
| 2023-04-04 | 57.30 | $147.99 | 4000 |
| 2023-04-03 | 56.36 | $147.74 | 8130 |
| 2023-03-31 | 56.60 | $147.79 | 3900 |
| 2023-03-30 | 56.28 | $147.70 | 3100 |
| 2023-03-29 | 55.81 | $147.56 | 2833 |
| 2023-03-28 | 54.92 | $147.29 | 4137 |
| 2023-03-27 | 55.08 | $147.33 | 2100 |
| 2023-03-24 | 55.64 | $147.48 | 4400 |
| 2023-03-23 | 54.88 | $147.22 | 3525 |
| 2023-03-22 | 54.25 | $147.00 | 9200 |
| 2023-03-21 | 52.75 | $146.47 | 3035 |
| 2023-03-20 | 58.22 | $148.06 | 12412 |
| 2023-03-17 | 57.29 | $147.71 | 5946 |
| 2023-03-16 | 53.63 | $146.40 | 26600 |
| 2023-03-15 | 52.81 | $146.12 | 56705 |
| 2023-03-14 | 52.79 | $146.11 | 15314 |
| 2023-03-13 | 53.92 | $146.48 | 6300 |
| 2023-03-10 | 49.84 | $145.01 | 4600 |
| 2023-03-09 | 42.01 | $142.65 | 2400 |
| 2023-03-08 | 36.50 | $141.27 | 1800 |
| 2023-03-07 | 36.71 | $141.36 | 5818 |
| 2023-03-06 | 43.26 | $143.78 | 16542 |
| 2023-03-03 | 46.23 | $144.70 | 3101 |
| 2023-03-02 | 39.00 | $143.03 | 6415 |
| 2023-03-01 | 39.66 | $143.25 | 2300 |
| 2023-02-28 | 36.02 | $142.48 | 2000 |
| 2023-02-27 | 32.02 | $141.69 | 1800 |
| 2023-02-24 | 28.91 | $141.11 | 3800 |
| 2023-02-23 | 31.35 | $142.15 | 4500 |
| 2023-02-22 | 31.08 | $142.10 | 5906 |
| 2023-02-21 | 33.52 | $143.09 | 4700 |
| 2023-02-17 | 39.67 | $145.15 | 6739 |
| 2023-02-16 | 36.27 | $144.52 | 5400 |
| 2023-02-15 | 37.06 | $144.77 | 6247 |
| 2023-02-14 | 40.46 | $145.79 | 4810 |
| 2023-02-13 | 40.49 | $145.80 | 4400 |
| 2023-02-10 | 41.92 | $146.22 | 4031 |
| 2023-02-09 | 41.45 | $146.12 | 2828 |
| 2023-02-08 | 44.81 | $147.10 | 5700 |
| 2023-02-07 | 45.06 | $147.17 | 11600 |
| 2023-02-06 | 41.69 | $146.40 | 3800 |
| 2023-02-03 | 41.47 | $146.35 | 7800 |
| 2023-02-02 | 53.27 | $149.42 | 6510 |
| 2023-02-01 | 59.33 | $150.58 | 7300 |
| 2023-01-31 | 56.58 | $149.90 | 10941 |
| 2023-01-30 | 54.02 | $149.31 | 1500 |
| 2023-01-27 | 56.32 | $149.74 | 3324 |
| 2023-01-26 | 56.15 | $149.70 | 6200 |
| 2023-01-25 | 58.25 | $150.10 | 1929 |
| 2023-01-24 | 56.51 | $149.65 | 3140 |
| 2023-01-23 | 55.90 | $149.49 | 4522 |
| 2023-01-20 | 54.55 | $149.14 | 3800 |
| 2023-01-19 | 54.40 | $149.10 | 5816 |
| 2023-01-18 | 57.96 | $149.88 | 5300 |
| 2023-01-17 | 59.92 | $150.29 | 5900 |
| 2023-01-13 | 61.31 | $150.58 | 6035 |
| 2023-01-12 | 58.09 | $149.57 | 4300 |
| 2023-01-11 | 56.31 | $149.05 | 4300 |
| 2023-01-10 | 56.53 | $149.10 | 6804 |
| 2023-01-09 | 56.37 | $149.05 | 3942 |
| 2023-01-06 | 55.59 | $148.80 | 5600 |
| 2023-01-05 | 53.79 | $148.23 | 3756 |
| 2023-01-04 | 53.90 | $148.26 | 5800 |
| 2023-01-03 | 52.19 | $147.70 | 5109 |
| 2022-12-30 | 50.20 | $147.07 | 6900 |
| 2022-12-29 | 49.19 | $146.75 | 4400 |
| 2022-12-28 | 47.30 | $146.16 | 5200 |
| 2022-12-27 | 47.99 | $146.40 | 4000 |
| 2022-12-23 | 45.97 | $145.75 | 2740 |
| 2022-12-22 | 45.19 | $145.50 | 2900 |
| 2022-12-21 | 47.81 | $146.50 | 9313 |
| 2022-12-20 | 47.61 | $146.43 | 7400 |
| 2022-12-19 | 56.85 | $149.53 | 14914 |
| 2022-12-16 | 56.12 | $149.25 | 1600 |
| 2022-12-15 | 55.09 | $148.85 | 3100 |
| 2022-12-14 | 66.86 | $152.00 | 2400 |
| 2022-12-13 | 61.24 | $149.75 | 20438 |
| 2022-12-12 | 57.09 | $148.40 | 3200 |
| 2022-12-09 | 60.36 | $149.12 | 4304 |
| 2022-12-08 | 58.11 | $148.41 | 14500 |
| 2022-12-07 | 58.92 | $148.59 | 2100 |
| 2022-12-06 | 57.71 | $148.20 | 2600 |
| 2022-12-05 | 57.41 | $148.10 | 3200 |
| 2022-12-02 | 58.49 | $148.37 | 2148 |
| 2022-12-01 | 58.76 | $148.44 | 11742 |
| 2022-11-30 | 56.42 | $147.59 | 1628 |
| 2022-11-29 | 55.69 | $147.33 | 2100 |
| 2022-11-28 | 54.91 | $147.05 | 3925 |
| 2022-11-25 | 56.73 | $147.59 | 718 |
| 2022-11-23 | 55.75 | $147.21 | 3900 |
| 2022-11-22 | 54.09 | $146.57 | 1433 |
| 2022-11-21 | 54.18 | $146.60 | 1600 |
| 2022-11-18 | 54.76 | $146.80 | 6800 |
| 2022-11-17 | 59.68 | $148.42 | 2341 |
| 2022-11-16 | 60.38 | $148.64 | 9700 |
| 2022-11-15 | 60.34 | $148.62 | 3219 |
| 2022-11-14 | 59.91 | $148.40 | 28800 |
| 2022-11-11 | 59.67 | $148.27 | 1935 |
| 2022-11-10 | 58.83 | $147.81 | 6745 |
| 2022-11-09 | 54.47 | $145.57 | 4812 |
| 2022-11-08 | 55.72 | $146.07 | 2200 |
| 2022-11-07 | 50.58 | $143.69 | 11800 |
| 2022-11-04 | 51.31 | $144.00 | 18100 |
| 2022-11-03 | 39.93 | $139.76 | 5239 |
| 2022-11-02 | 41.68 | $140.56 | 4142 |
| 2022-11-01 | 43.74 | $141.47 | 3400 |
| 2022-10-31 | 39.65 | $140.16 | 2650 |
| 2022-10-28 | 41.60 | $141.05 | 3806 |
| 2022-10-27 | 44.46 | $142.27 | 2900 |
| 2022-10-26 | 45.01 | $142.50 | 4000 |
| 2022-10-25 | 42.22 | $141.56 | 5649 |
| 2022-10-24 | 41.50 | $141.32 | 2100 |
| 2022-10-21 | 41.81 | $141.47 | 11346 |
| 2022-10-20 | 36.44 | $139.68 | 1700 |
| 2022-10-19 | 35.87 | $139.50 | 4500 |
| 2022-10-18 | 42.03 | $142.62 | 58208 |
| 2022-10-17 | 40.63 | $142.17 | 6835 |
| 2022-10-14 | 39.21 | $141.71 | 5403 |
| 2022-10-13 | 42.63 | $143.33 | 2000 |
| 2022-10-12 | 42.03 | $143.13 | 2037 |
| 2022-10-11 | 42.28 | $143.25 | 4810 |
| 2022-10-10 | 42.66 | $143.44 | 8241 |
| 2022-10-07 | 49.15 | $146.38 | 9601 |
| 2022-10-06 | 50.29 | $146.84 | 11408 |
| 2022-10-05 | 50.10 | $146.76 | 17801 |
| 2022-10-04 | 52.49 | $147.76 | 13539 |
| 2022-10-03 | 47.73 | $145.75 | 33952 |
| 2022-09-30 | 39.33 | $142.83 | 7300 |
| 2022-09-29 | 38.94 | $142.71 | 3417 |
| 2022-09-28 | 39.12 | $142.80 | 8600 |
| 2022-09-27 | 31.02 | $140.34 | 7409 |
| 2022-09-26 | 29.80 | $140.00 | 7465 |
| 2022-09-23 | 32.02 | $141.40 | 8250 |
| 2022-09-22 | 36.46 | $143.80 | 5440 |
| 2022-09-21 | 35.03 | $143.40 | 4270 |
| 2022-09-20 | 33.62 | $143.00 | 6555 |
| 2022-09-19 | 37.07 | $144.80 | 4050 |
| 2022-09-16 | 37.47 | $145.00 | 4205 |
| 2022-09-15 | 34.76 | $144.20 | 13086 |
| 2022-09-14 | 39.44 | $146.50 | 3353 |
| 2022-09-13 | 40.80 | $147.10 | 3716 |
| 2022-09-12 | 43.91 | $148.40 | 3252 |
| 2022-09-09 | 41.29 | $147.60 | 3600 |
| 2022-09-08 | 39.61 | $147.10 | 1886 |
| 2022-09-07 | 41.18 | $147.80 | 2905 |
| 2022-09-06 | 36.41 | $146.40 | 7151 |
| 2022-09-02 | 38.98 | $147.60 | 4383 |
| 2022-09-01 | 33.80 | $146.20 | 5711 |
| 2022-08-31 | 36.31 | $147.40 | 2330 |
| 2022-08-30 | 39.07 | $148.60 | 4050 |
| 2022-08-29 | 41.57 | $149.60 | 40530 |
| 2022-08-26 | 41.57 | $149.60 | 3975 |
| 2022-08-25 | 45.80 | $151.20 | 2460 |
| 2022-08-24 | 44.46 | $150.80 | 4877 |
| 2022-08-23 | 42.43 | $150.20 | 42226 |
| 2022-08-22 | 38.88 | $149.20 | 29527 |
| 2022-08-19 | 41.30 | $150.20 | 4034 |
| 2022-08-18 | 46.20 | $152.00 | 4316 |
| 2022-08-17 | 46.79 | $152.20 | 4960 |
| 2022-08-16 | 49.79 | $153.20 | 1760 |
| 2022-08-15 | 50.10 | $153.30 | 3705 |
| 2022-08-12 | 54.90 | $154.80 | 39896 |
| 2022-08-11 | 51.36 | $153.60 | 4132 |
| 2022-08-10 | 52.00 | $153.80 | 4856 |
| 2022-08-09 | 52.63 | $154.00 | 4530 |
| 2022-08-08 | 52.08 | $153.80 | 3529 |
| 2022-08-05 | 48.68 | $152.60 | 4806 |
| 2022-08-04 | 52.84 | $154.00 | 5746 |
| 2022-08-03 | 45.21 | $151.60 | 7745 |
| 2022-08-02 | 45.50 | $151.70 | 5394 |
| 2022-08-01 | 46.36 | $152.00 | 8390 |
| 2022-07-29 | 45.05 | $151.60 | 7830 |
| 2022-07-28 | 41.69 | $150.60 | 4365 |
| 2022-07-27 | 36.53 | $149.20 | 6131 |
| 2022-07-26 | 30.71 | $147.80 | 3970 |
| 2022-07-25 | 30.71 | $147.80 | 4370 |
| 2022-07-22 | 31.45 | $148.20 | 5789 |
| 2022-07-21 | 29.00 | $147.60 | 7651 |
| 2022-07-20 | 22.88 | $146.20 | 4655 |
| 2022-07-19 | 24.61 | $147.40 | 5165 |
| 2022-07-18 | 25.84 | $148.20 | 6335 |
| 2022-07-15 | 25.84 | $148.20 | 4901 |
| 2022-07-14 | 26.14 | $148.40 | 9037 |
| 2022-07-13 | 29.33 | $150.40 | 5350 |
| 2022-07-12 | 26.78 | $149.80 | 7395 |
| 2022-07-11 | 27.73 | $150.40 | 5358 |
| 2022-07-08 | 28.05 | $150.60 | 10731 |
| 2022-07-07 | 28.36 | $150.80 | 14448 |
| 2022-07-06 | 27.61 | $150.60 | 17551 |
| 2022-07-05 | 31.35 | $153.00 | 6560 |
| 2022-07-01 | 37.84 | $156.20 | 15856 |
| 2022-06-30 | 38.31 | $156.40 | 4060 |
| 2022-06-29 | 40.22 | $157.20 | 3452 |
| 2022-06-28 | 40.70 | $157.40 | 6656 |
| 2022-06-27 | 41.64 | $157.80 | 3425 |
| 2022-06-24 | 40.99 | $157.60 | 4742 |
| 2022-06-23 | 41.43 | $157.80 | 4416 |
| 2022-06-22 | 42.29 | $158.20 | 5355 |
| 2022-06-21 | 41.13 | $157.80 | 6295 |
| 2022-06-17 | 43.19 | $158.80 | 5465 |
| 2022-06-16 | 45.36 | $159.80 | 9752 |
| 2022-06-15 | 42.05 | $158.60 | 7820 |
| 2022-06-14 | 37.24 | $157.00 | 5894 |
| 2022-06-13 | 39.17 | $158.00 | 10885 |
| 2022-06-10 | 47.05 | $161.40 | 8790 |
| 2022-06-09 | 41.81 | $159.80 | 5620 |
| 2022-06-08 | 43.34 | $160.40 | 5446 |
| 2022-06-07 | 43.34 | $160.40 | 8876 |
| 2022-06-06 | 40.05 | $159.40 | 12457 |
| 2022-06-03 | 41.42 | $160.00 | 7925 |
| 2022-06-02 | 44.30 | $161.20 | 18877 |
| 2022-06-01 | 38.92 | $159.60 | 14531 |
| 2022-05-31 | 37.48 | $159.20 | 8530 |
| 2022-05-27 | 39.70 | $160.20 | 5973 |
| 2022-05-26 | 39.01 | $160.00 | 4575 |
| 2022-05-25 | 39.01 | $160.00 | 4742 |
| 2022-05-24 | 39.83 | $160.40 | 8707 |
| 2022-05-23 | 37.56 | $159.67 | 6941 |
| 2022-05-20 | 35.44 | $159.00 | 5067 |
| 2022-05-19 | 34.82 | $158.80 | 7080 |
| 2022-05-18 | 35.47 | $159.20 | 6470 |
| 2022-05-17 | 35.79 | $159.40 | 7710 |
| 2022-05-16 | 36.26 | $159.70 | 5850 |
| 2022-05-13 | 32.05 | $158.20 | 9341 |
| 2022-05-12 | 34.35 | $159.80 | 9185 |
| 2022-05-11 | 37.89 | $162.00 | 6910 |
| 2022-05-10 | 32.48 | $160.20 | 7980 |
| 2022-05-09 | 36.14 | $162.40 | 7975 |
| 2022-05-06 | 40.47 | $164.60 | 12686 |
| 2022-05-05 | 39.84 | $164.40 | 10217 |
| 2022-05-04 | 40.24 | $164.60 | 14189 |
| 2022-05-03 | 35.31 | $163.00 | 6685 |
| 2022-05-02 | 32.67 | $162.20 | 12776 |
| 2022-04-29 | 39.12 | $165.60 | 9004 |
| 2022-04-28 | 36.71 | $164.91 | 6792 |
| 2022-04-27 | 35.62 | $164.60 | 8786 |
| 2022-04-26 | 38.02 | $165.80 | 10995 |
| 2022-04-25 | 35.97 | $165.20 | 22624 |
| 2022-04-22 | 42.15 | $168.00 | 12660 |
| 2022-04-21 | 43.95 | $168.70 | 12547 |
| 2022-04-20 | 44.72 | $169.00 | 8120 |
| 2022-04-19 | 43.46 | $168.60 | 10775 |
| 2022-04-18 | 57.91 | $173.20 | 11300 |
| 2022-04-14 | 56.10 | $172.60 | 5386 |
| 2022-04-13 | 56.10 | $172.60 | 6740 |
| 2022-04-12 | 55.52 | $172.40 | 7915 |
| 2022-04-11 | 52.57 | $171.40 | 18575 |
| 2022-04-08 | 51.35 | $171.00 | 4490 |
| 2022-04-07 | 49.49 | $170.40 | 5495 |
| 2022-04-06 | 45.53 | $169.20 | 4325 |
| 2022-04-05 | 46.69 | $169.60 | 5605 |
| 2022-04-04 | 49.06 | $170.40 | 3899 |
| 2022-04-01 | 47.15 | $169.80 | 6510 |
| 2022-03-31 | 48.89 | $170.40 | 2635 |
| 2022-03-30 | 47.98 | $170.10 | 2250 |
| 2022-03-29 | 45.18 | $169.20 | 8905 |
| 2022-03-28 | 43.91 | $168.80 | 8205 |
| 2022-03-25 | 49.41 | $170.82 | 5450 |
| 2022-03-24 | 52.44 | $171.80 | 9456 |
| 2022-03-23 | 47.10 | $170.10 | 4871 |
| 2022-03-22 | 41.60 | $168.60 | 4901 |
| 2022-03-21 | 45.17 | $169.80 | 3858 |
| 2022-03-18 | 45.79 | $170.00 | 8310 |
| 2022-03-17 | 49.69 | $171.20 | 3170 |
| 2022-03-16 | 45.26 | $170.00 | 7620 |
| 2022-03-15 | 42.87 | $169.40 | 6498 |
| 2022-03-14 | 50.56 | $171.60 | 4461 |
| 2022-03-11 | 59.82 | $173.60 | 3435 |
| 2022-03-10 | 61.98 | $174.00 | 3612 |
| 2022-03-09 | 61.98 | $174.00 | 7725 |
| 2022-03-08 | 63.06 | $174.21 | 10595 |
| 2022-03-07 | 62.44 | $174.00 | 8210 |
| 2022-03-04 | 61.26 | $173.60 | 4916 |
| 2022-03-03 | 60.67 | $173.40 | 2250 |
| 2022-03-02 | 59.51 | $173.00 | 5245 |
| 2022-03-01 | 62.13 | $173.60 | 3925 |
| 2022-02-28 | 59.59 | $172.70 | 4495 |
| 2022-02-25 | 58.42 | $172.30 | 4796 |
| 2022-02-24 | 58.13 | $172.20 | 9886 |
| 2022-02-23 | 59.71 | $172.60 | 5070 |
| 2022-02-22 | 58.64 | $172.20 | 13350 |
| 2022-02-18 | 59.39 | $172.40 | 7640 |
| 2022-02-17 | 62.41 | $173.20 | 9664 |
| 2022-02-16 | 59.47 | $172.00 | 7342 |
| 2022-02-15 | 57.36 | $171.20 | 5955 |
| 2022-02-14 | 59.57 | $171.80 | 10045 |
| 2022-02-11 | 58.30 | $171.30 | 7628 |
| 2022-02-10 | 53.59 | $169.60 | 5732 |
| 2022-02-09 | 54.98 | $170.00 | 5334 |
| 2022-02-08 | 53.25 | $169.40 | 6348 |
| 2022-02-07 | 53.25 | $169.40 | 47254 |
| 2022-02-04 | 49.78 | $168.20 | 2905 |
| 2022-02-03 | 47.30 | $167.40 | 6640 |
| 2022-02-02 | 48.15 | $167.70 | 3431 |
| 2022-02-01 | 46.32 | $167.10 | 4455 |
| 2022-01-31 | 45.41 | $166.80 | 4962 |
| 2022-01-28 | 41.63 | $165.60 | 6160 |
| 2022-01-27 | 43.54 | $166.40 | 5611 |
| 2022-01-26 | 47.69 | $168.00 | 8105 |
| 2022-01-25 | 55.18 | $170.40 | 3956 |
| 2022-01-24 | 53.45 | $169.80 | 10475 |
| 2022-01-21 | 51.04 | $169.00 | 12770 |
| 2022-01-20 | 53.33 | $169.70 | 13381 |
| 2022-01-19 | 57.91 | $171.00 | 15140 |
| 2022-01-18 | 51.17 | $168.80 | 14775 |
| 2022-01-14 | 53.00 | $169.30 | 12701 |
| 2022-01-13 | 54.11 | $169.60 | 6012 |
| 2022-01-12 | 54.83 | $169.80 | 7775 |
| 2022-01-11 | 54.25 | $169.60 | 5215 |
| 2022-01-10 | 48.59 | $167.80 | 4610 |
| 2022-01-07 | 47.91 | $167.60 | 5830 |
| 2022-01-06 | 45.15 | $166.80 | 5089 |
| 2022-01-05 | 49.85 | $168.30 | 2965 |
| 2022-01-04 | 50.86 | $168.60 | 3970 |
| 2022-01-03 | 48.21 | $167.80 | 29097 |
| 2021-12-31 | 52.95 | $169.20 | 7340 |
| 2021-12-30 | 49.59 | $168.20 | 5521 |
| 2021-12-29 | 46.69 | $167.40 | 4405 |
| 2021-12-28 | 48.00 | $167.80 | 5926 |
| 2021-12-27 | 47.29 | $167.60 | 4315 |
| 2021-12-23 | 47.60 | $167.70 | 7645 |
| 2021-12-22 | 46.28 | $167.30 | 6250 |
| 2021-12-21 | 42.50 | $166.20 | 6130 |
| 2021-12-20 | 48.38 | $168.20 | 7755 |
| 2021-12-17 | 51.79 | $169.20 | 5040 |
| 2021-12-16 | 50.47 | $168.80 | 3885 |
| 2021-12-15 | 43.86 | $167.00 | 6500 |
| 2021-12-14 | 41.82 | $166.50 | 3805 |
| 2021-12-13 | 43.95 | $167.20 | 7021 |
| 2021-12-10 | 44.26 | $167.30 | 3995 |
| 2021-12-09 | 41.55 | $166.60 | 4551 |
| 2021-12-08 | 44.48 | $167.60 | 6260 |
| 2021-12-07 | 44.48 | $167.60 | 6625 |
| 2021-12-06 | 43.76 | $167.40 | 3690 |
| 2021-12-03 | 43.76 | $167.40 | 20316 |
| 2021-12-02 | 37.18 | $165.60 | 3930 |
| 2021-12-01 | 39.63 | $166.60 | 5376 |
| 2021-11-30 | 38.08 | $166.20 | 7217 |
| 2021-11-29 | 40.03 | $167.00 | 2595 |
| 2021-11-26 | 41.03 | $167.40 | 4210 |
| 2021-11-24 | 42.03 | $167.80 | 3435 |
| 2021-11-23 | 41.69 | $167.70 | 4531 |
| 2021-11-22 | 47.14 | $169.80 | 28786 |
| 2021-11-19 | 54.57 | $172.10 | 3176 |
| 2021-11-18 | 61.35 | $173.80 | 2039 |
| 2021-11-17 | 62.22 | $174.00 | 3965 |
| 2021-11-16 | 60.08 | $173.20 | 4190 |
| 2021-11-15 | 61.74 | $173.60 | 3599 |
| 2021-11-12 | 61.49 | $173.50 | 5396 |
| 2021-11-11 | 61.88 | $173.60 | 5036 |
| 2021-11-10 | 60.45 | $173.00 | 3720 |
| 2021-11-09 | 59.00 | $172.40 | 5271 |
| 2021-11-08 | 57.77 | $171.90 | 8830 |
| 2021-11-05 | 55.76 | $171.10 | 17136 |
| 2021-11-04 | 51.64 | $169.60 | 3790 |
| 2021-11-03 | 46.62 | $168.00 | 5055 |
| 2021-11-02 | 51.03 | $169.40 | 3170 |
| 2021-11-01 | 50.39 | $169.20 | 4945 |
| 2021-10-29 | 47.81 | $168.40 | 2620 |
| 2021-10-28 | 51.98 | $169.70 | 2357 |
| 2021-10-27 | 51.05 | $169.40 | 7850 |
| 2021-10-26 | 49.81 | $169.00 | 5683 |
| 2021-10-25 | 52.66 | $169.90 | 3417 |
| 2021-10-22 | 50.57 | $169.20 | 4325 |
| 2021-10-21 | 48.08 | $168.40 | 4320 |
| 2021-10-20 | 49.87 | $169.00 | 5550 |
| 2021-10-19 | 46.05 | $167.80 | 4365 |
| 2021-10-18 | 46.05 | $167.80 | 3855 |
| 2021-10-15 | 46.05 | $167.80 | 4145 |
| 2021-10-14 | 51.67 | $169.80 | 2768 |
| 2021-10-13 | 50.23 | $169.30 | 9101 |
| 2021-10-12 | 43.50 | $167.20 | 7415 |
| 2021-10-11 | 39.82 | $166.20 | 4580 |
| 2021-10-08 | 41.62 | $166.90 | 4261 |
| 2021-10-07 | 41.26 | $166.80 | 3892 |
| 2021-10-06 | 43.57 | $167.70 | 8351 |
| 2021-10-05 | 42.55 | $167.40 | 8240 |
| 2021-10-04 | 43.54 | $167.80 | 7145 |
| 2021-10-01 | 40.58 | $166.90 | 6475 |
| 2021-09-30 | 40.58 | $166.90 | 5565 |
| 2021-09-29 | 29.01 | $163.80 | 6713 |
| 2021-09-28 | 30.85 | $164.80 | 10125 |
| 2021-09-27 | 33.92 | $166.30 | 5645 |
| 2021-09-24 | 31.77 | $165.80 | 3337 |
| 2021-09-23 | 32.99 | $166.40 | 10570 |
| 2021-09-22 | 36.07 | $167.80 | 7326 |
| 2021-09-21 | 37.49 | $168.40 | 7802 |
| 2021-09-20 | 40.54 | $169.60 | 12540 |
| 2021-09-17 | 36.46 | $168.60 | 7395 |
| 2021-09-16 | 36.94 | $168.80 | 11016 |
| 2021-09-15 | 46.95 | $172.20 | 12200 |
| 2021-09-14 | 50.39 | $173.10 | 3901 |
| 2021-09-13 | 47.55 | $172.40 | 4961 |
| 2021-09-10 | 44.08 | $171.60 | 8625 |
| 2021-09-09 | 47.04 | $172.40 | 6617 |
| 2021-09-08 | 44.38 | $171.80 | 3642 |
| 2021-09-07 | 45.84 | $172.20 | 5012 |
| 2021-09-03 | 47.31 | $172.60 | 5395 |
| 2021-09-02 | 46.50 | $172.40 | 9455 |
| 2021-09-01 | 46.50 | $172.40 | 8120 |
| 2021-08-31 | 46.08 | $172.29 | 6290 |
| 2021-08-30 | 45.01 | $172.00 | 5817 |
| 2021-08-27 | 44.65 | $171.90 | 6380 |
| 2021-08-26 | 40.98 | $170.90 | 5330 |
| 2021-08-25 | 41.24 | $171.00 | 5930 |
| 2021-08-24 | 41.75 | $171.20 | 5875 |
| 2021-08-23 | 42.73 | $171.60 | 5987 |
| 2021-08-20 | 39.32 | $170.60 | 5670 |
| 2021-08-19 | 37.91 | $170.20 | 6415 |
| 2021-08-18 | 42.08 | $172.00 | 11881 |
| 2021-08-17 | 42.08 | $172.00 | 8500 |
| 2021-08-16 | 42.08 | $172.00 | 6095 |
| 2021-08-13 | 40.84 | $171.60 | 9581 |
| 2021-08-12 | 33.39 | $169.40 | 9822 |
| 2021-08-11 | 33.57 | $169.50 | 4831 |
| 2021-08-10 | 25.87 | $167.50 | 10737 |
| 2021-08-09 | 25.46 | $167.40 | 23741 |
| 2021-08-06 | 29.86 | $170.20 | 11811 |
| 2021-08-05 | 40.24 | $174.60 | 3125 |
| 2021-08-04 | 40.85 | $174.80 | 5147 |
| 2021-08-03 | 41.46 | $175.00 | 5390 |
| 2021-08-02 | 40.63 | $174.80 | 6344 |
| 2021-07-30 | 39.82 | $174.60 | 6263 |
| 2021-07-29 | 41.99 | $175.40 | 6416 |
| 2021-07-28 | 35.74 | $173.90 | 5800 |
| 2021-07-27 | 31.53 | $173.00 | 6585 |
| 2021-07-26 | 31.75 | $173.10 | 6026 |
| 2021-07-23 | 32.17 | $173.30 | 4767 |
| 2021-07-22 | 32.80 | $173.60 | 6445 |
| 2021-07-21 | 32.80 | $173.60 | 5808 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.67
2026-07-17
Close Price
$141.07
Vol: 32600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.67 | $141.07 | 32600 |
| 2026-07-16 | -89.19 | $140.41 | 78319 |
| 2026-07-15 | -78.92 | $142.32 | 28340 |
| 2026-07-14 | -79.68 | $142.18 | 80000 |
| 2026-07-13 | -89.73 | $140.31 | 51800 |
| 2026-07-10 | -72.69 | $143.48 | 14528 |
| 2026-07-09 | -71.18 | $143.76 | 32800 |
| 2026-07-08 | -78.10 | $143.02 | 63700 |
| 2026-07-07 | -76.21 | $143.42 | 56500 |
| 2026-07-06 | -67.11 | $145.34 | 65100 |
| 2026-07-02 | -79.78 | $143.03 | 69800 |
| 2026-07-01 | -87.77 | $141.20 | 58997 |
| 2026-06-30 | -90.61 | $140.55 | 81800 |
| 2026-06-29 | -91.41 | $140.49 | 85800 |
| 2026-06-26 | -85.87 | $141.84 | 30800 |
| 2026-06-25 | -91.37 | $140.50 | 41791 |
| 2026-06-24 | -96.88 | $139.16 | 53363 |
| 2026-06-23 | -98.94 | $143.35 | 60818 |
| 2026-06-22 | -97.50 | $145.70 | 19190 |
| 2026-06-18 | -66.83 | $152.00 | 42815 |
| 2026-06-17 | -61.61 | $152.85 | 29637 |
| 2026-06-16 | -52.50 | $155.61 | 34711 |
| 2026-06-15 | -58.97 | $154.44 | 29959 |
| 2026-06-12 | -75.39 | $151.62 | 41500 |
| 2026-06-11 | -80.39 | $150.99 | 42065 |
| 2026-06-10 | -99.82 | $147.31 | 51249 |
| 2026-06-09 | -91.78 | $153.92 | 69830 |
| 2026-06-08 | -94.33 | $155.19 | 24210 |
| 2026-06-05 | -95.63 | $155.00 | 50303 |
| 2026-06-04 | -75.21 | $160.04 | 90900 |
| 2026-06-03 | -84.54 | $158.93 | 67633 |
| 2026-06-02 | -73.61 | $160.23 | 63200 |
| 2026-06-01 | -75.55 | $160.00 | 101400 |
| 2026-05-29 | -62.86 | $161.51 | 94122 |
| 2026-05-28 | -77.40 | $159.78 | 78644 |
| 2026-05-27 | -88.15 | $158.50 | 78412 |
| 2026-05-26 | -88.09 | $160.19 | 42900 |
| 2026-05-22 | -86.79 | $160.32 | 14000 |
| 2026-05-21 | -80.08 | $160.99 | 27300 |
| 2026-05-20 | -80.08 | $160.99 | 32047 |
| 2026-05-19 | -65.08 | $163.79 | 64085 |
| 2026-05-18 | -59.93 | $165.52 | 17436 |
| 2026-05-15 | -67.66 | $165.33 | 46706 |
| 2026-05-14 | -52.80 | $167.32 | 30701 |
| 2026-05-13 | -51.90 | $167.44 | 20045 |
| 2026-05-12 | -53.25 | $167.26 | 12772 |
| 2026-05-11 | -52.46 | $167.76 | 32245 |
| 2026-05-08 | -54.08 | $167.53 | 36250 |
| 2026-05-07 | -56.12 | $167.24 | 14254 |
| 2026-05-06 | -58.51 | $166.90 | 51600 |
| 2026-05-05 | -85.58 | $163.05 | 16800 |
| 2026-05-04 | -93.81 | $161.88 | 34451 |
| 2026-05-01 | -74.26 | $164.66 | 27403 |
| 2026-04-30 | -77.64 | $164.18 | 63300 |
| 2026-04-29 | -90.86 | $162.30 | 47437 |
| 2026-04-28 | -93.74 | $163.25 | 47900 |
| 2026-04-27 | -57.04 | $166.43 | 28642 |
| 2026-04-24 | -43.50 | $166.86 | 14441 |
| 2026-04-23 | -46.47 | $165.93 | 14940 |
| 2026-04-22 | -43.07 | $166.61 | 22536 |
| 2026-04-21 | -31.60 | $168.83 | 53367 |
| 2026-04-20 | -4.10 | $174.39 | 18400 |
| 2026-04-17 | -13.95 | $172.40 | 37630 |
| 2026-04-16 | -20.97 | $170.98 | 6800 |
| 2026-04-15 | -34.07 | $171.14 | 18502 |
| 2026-04-14 | -35.84 | $171.13 | 28445 |
| 2026-04-13 | -38.43 | $170.59 | 7200 |
| 2026-04-10 | -43.58 | $169.98 | 7000 |
| 2026-04-09 | -46.13 | $169.95 | 11848 |
| 2026-04-08 | -51.60 | $168.43 | 15521 |
| 2026-04-07 | -56.70 | $167.19 | 3641 |
| 2026-04-06 | -62.59 | $165.53 | 8400 |
| 2026-04-02 | -60.18 | $166.21 | 7694 |
| 2026-04-01 | -49.17 | $169.31 | 19530 |
| 2026-03-31 | -60.85 | $166.02 | 10359 |
| 2026-03-30 | -80.25 | $160.56 | 10230 |
| 2026-03-27 | -82.28 | $160.07 | 15501 |
| 2026-03-26 | -98.18 | $155.52 | 22779 |
| 2026-03-25 | -78.19 | $161.24 | 12300 |
| 2026-03-24 | -94.02 | $156.71 | 13100 |
| 2026-03-23 | -95.63 | $156.28 | 49700 |
| 2026-03-20 | -94.87 | $160.68 | 30513 |
| 2026-03-19 | -76.69 | $168.28 | 44500 |
| 2026-03-18 | -100.00 | $174.83 | 32300 |
| 2026-03-17 | -54.66 | $179.45 | 8915 |
| 2026-03-16 | -52.17 | $179.64 | 12900 |
| 2026-03-13 | -58.34 | $179.17 | 9558 |
| 2026-03-12 | -35.22 | $180.93 | 9837 |
| 2026-03-11 | -15.90 | $182.40 | 7918 |
| 2026-03-10 | -19.45 | $182.13 | 19128 |
| 2026-03-09 | -43.23 | $180.32 | 17900 |
| 2026-03-06 | -37.52 | $180.89 | 18128 |
| 2026-03-05 | -70.21 | $178.52 | 8167 |
| 2026-03-04 | -52.55 | $179.80 | 9000 |
| 2026-03-03 | -74.48 | $178.21 | 24000 |
| 2026-03-02 | -3.02 | $183.28 | 11342 |
| 2026-02-27 | -0.53 | $182.04 | 18000 |
| 2026-02-26 | -8.95 | $180.62 | 12730 |
| 2026-02-25 | -20.87 | $179.58 | 12607 |
| 2026-02-24 | -17.89 | $179.84 | 11118 |
| 2026-02-23 | -18.72 | $180.15 | 14523 |
| 2026-02-20 | -36.89 | $178.48 | 20000 |
| 2026-02-19 | -17.74 | $180.24 | 20833 |
| 2026-02-18 | -22.96 | $179.76 | 5806 |
| 2026-02-17 | -55.09 | $177.31 | 12400 |
| 2026-02-13 | -25.02 | $180.41 | 5900 |
| 2026-02-12 | -40.83 | $178.78 | 15712 |
| 2026-02-11 | -21.34 | $180.79 | 12900 |
| 2026-02-10 | -24.93 | $180.42 | 8592 |
| 2026-02-09 | -26.09 | $180.30 | 16345 |
| 2026-02-06 | -36.08 | $179.27 | 8715 |
| 2026-02-05 | -49.47 | $177.89 | 10562 |
| 2026-02-04 | -42.77 | $178.58 | 15700 |
| 2026-02-03 | -42.97 | $178.56 | 16800 |
| 2026-02-02 | -72.36 | $175.53 | 15400 |
| 2026-01-30 | -70.60 | $176.17 | 33668 |
| 2026-01-29 | -44.99 | $178.50 | 17150 |
| 2026-01-28 | -35.67 | $179.43 | 17000 |
| 2026-01-27 | -35.27 | $179.47 | 14633 |
| 2026-01-26 | -38.98 | $179.10 | 25000 |
| 2026-01-23 | -37.68 | $179.23 | 11152 |
| 2026-01-22 | -36.97 | $179.30 | 10300 |
| 2026-01-21 | -50.80 | $177.92 | 14926 |
| 2026-01-20 | -12.63 | $181.73 | 19428 |
| 2026-01-16 | -10.73 | $179.25 | 11100 |
| 2026-01-15 | -9.44 | $179.34 | 9704 |
| 2026-01-14 | -4.01 | $179.72 | 14313 |
| 2026-01-13 | -8.99 | $178.78 | 7200 |
| 2026-01-12 | -5.18 | $178.69 | 7155 |
| 2026-01-09 | -9.26 | $177.42 | 9200 |
| 2026-01-08 | -31.28 | $176.35 | 3236 |
| 2026-01-07 | -37.24 | $176.06 | 9823 |
| 2026-01-06 | -30.25 | $176.40 | 6138 |
| 2026-01-05 | -41.77 | $175.84 | 8121 |
| 2026-01-02 | -71.02 | $174.12 | 11130 |
| 2025-12-31 | -77.74 | $173.75 | 13800 |
| 2025-12-30 | -60.19 | $174.03 | 8741 |
| 2025-12-29 | -69.12 | $173.46 | 7924 |
| 2025-12-26 | -36.05 | $175.57 | 10900 |
| 2025-12-24 | -29.89 | $175.61 | 4700 |
| 2025-12-23 | -29.21 | $175.53 | 16000 |
| 2025-12-22 | -29.35 | $175.12 | 8900 |
| 2025-12-19 | -4.79 | $177.38 | 13900 |
| 2025-12-18 | -6.72 | $177.15 | 13341 |
| 2025-12-17 | -0.98 | $177.24 | 11700 |
| 2025-12-16 | -4.71 | $176.86 | 23333 |
| 2025-12-15 | -7.30 | $176.29 | 18800 |
| 2025-12-12 | -10.26 | $175.98 | 4900 |
| 2025-12-11 | -0.95 | $175.53 | 7842 |
| 2025-12-10 | -2.03 | $174.39 | 19500 |
| 2025-12-09 | -7.58 | $173.98 | 10911 |
| 2025-12-08 | -10.28 | $173.78 | 12307 |
| 2025-12-05 | -7.01 | $173.65 | 7924 |
| 2025-12-04 | -7.44 | $173.37 | 6325 |
| 2025-12-03 | -11.82 | $172.97 | 5314 |
| 2025-12-02 | -13.26 | $172.80 | 11700 |
| 2025-12-01 | -5.97 | $173.35 | 11600 |
| 2025-11-28 | -11.27 | $172.95 | 4800 |
| 2025-11-26 | -28.45 | $171.41 | 25193 |
| 2025-11-25 | -33.72 | $170.90 | 11008 |
| 2025-11-24 | -35.80 | $170.65 | 15100 |
| 2025-11-21 | -50.34 | $169.37 | 9800 |
| 2025-11-20 | -57.73 | $168.72 | 18300 |
| 2025-11-19 | -21.59 | $171.90 | 14400 |
| 2025-11-18 | -28.07 | $171.33 | 10100 |
| 2025-11-17 | -38.64 | $170.40 | 17600 |
| 2025-11-14 | -32.76 | $171.63 | 17918 |
| 2025-11-13 | -15.52 | $173.33 | 13633 |
| 2025-11-12 | -12.78 | $173.60 | 9200 |
| 2025-11-11 | -23.43 | $172.55 | 7034 |
| 2025-11-10 | -30.32 | $171.87 | 9200 |
| 2025-11-07 | -57.51 | $169.19 | 11600 |
| 2025-11-06 | -65.72 | $168.38 | 11100 |
| 2025-11-05 | -69.88 | $167.97 | 6000 |
| 2025-11-04 | -84.79 | $166.50 | 11200 |
| 2025-11-03 | -62.58 | $168.69 | 9109 |
| 2025-10-31 | -66.94 | $168.26 | 10119 |
| 2025-10-30 | -70.18 | $167.94 | 14306 |
| 2025-10-29 | -89.35 | $166.05 | 11709 |
| 2025-10-28 | -88.34 | $166.15 | 19000 |
| 2025-10-27 | -87.05 | $167.13 | 25716 |
| 2025-10-24 | -59.36 | $170.20 | 10346 |
| 2025-10-23 | -56.18 | $170.27 | 11500 |
| 2025-10-22 | -64.28 | $169.57 | 17300 |
| 2025-10-21 | -48.27 | $170.82 | 15300 |
| 2025-10-20 | -8.00 | $174.19 | 31040 |
| 2025-10-17 | -16.32 | $172.51 | 13900 |
| 2025-10-16 | -2.89 | $173.67 | 10700 |
| 2025-10-15 | -1.36 | $172.89 | 9055 |
| 2025-10-14 | -7.59 | $171.71 | 9547 |
| 2025-10-13 | -6.32 | $171.41 | 6300 |
| 2025-10-10 | -19.14 | $169.20 | 4701 |
| 2025-10-09 | -27.58 | $168.75 | 8509 |
| 2025-10-08 | -4.11 | $169.79 | 9466 |
| 2025-10-07 | -8.57 | $169.48 | 13934 |
| 2025-10-06 | -10.16 | $169.40 | 16549 |
| 2025-10-03 | -12.48 | $169.27 | 18927 |
| 2025-10-02 | -10.92 | $168.86 | 6903 |
| 2025-10-01 | -6.90 | $168.99 | 14237 |
| 2025-09-30 | -5.51 | $168.63 | 10600 |
| 2025-09-29 | -1.75 | $168.77 | 11100 |
| 2025-09-26 | -20.40 | $167.45 | 6328 |
| 2025-09-25 | -20.18 | $167.29 | 12706 |
| 2025-09-24 | -27.40 | $166.51 | 10200 |
| 2025-09-23 | -14.01 | $167.57 | 25600 |
| 2025-09-22 | -18.90 | $167.10 | 12200 |
| 2025-09-19 | -18.74 | $167.03 | 9108 |
| 2025-09-18 | -26.31 | $166.07 | 17700 |
| 2025-09-17 | -21.98 | $166.50 | 13400 |
| 2025-09-16 | -7.54 | $167.00 | 11900 |
| 2025-09-15 | -9.09 | $166.85 | 14600 |
| 2025-09-12 | -4.57 | $166.20 | 2800 |
| 2025-09-11 | -2.48 | $165.90 | 8019 |
| 2025-09-10 | -3.11 | $165.85 | 6200 |
| 2025-09-09 | -2.27 | $165.80 | 10300 |
| 2025-09-08 | -3.40 | $165.71 | 11122 |
| 2025-09-05 | -4.67 | $165.60 | 15400 |
| 2025-09-04 | 0.00 | $165.36 | 13700 |
| 2025-09-03 | -0.29 | $164.97 | 6400 |
| 2025-09-02 | -6.88 | $163.87 | 18200 |
| 2025-08-29 | -11.85 | $162.29 | 7100 |
| 2025-08-28 | -11.14 | $161.56 | 7700 |
| 2025-08-27 | -19.00 | $160.86 | 13100 |
| 2025-08-26 | -28.50 | $160.29 | 3600 |
| 2025-08-25 | -32.67 | $160.04 | 14340 |
| 2025-08-22 | -33.83 | $159.97 | 11015 |
| 2025-08-21 | -55.83 | $158.65 | 8900 |
| 2025-08-20 | -48.50 | $159.09 | 11200 |
| 2025-08-19 | -45.33 | $159.28 | 18416 |
| 2025-08-18 | -37.83 | $159.73 | 10131 |
| 2025-08-15 | -48.93 | $160.07 | 5712 |
| 2025-08-14 | -51.82 | $159.84 | 7200 |
| 2025-08-13 | -48.18 | $160.13 | 11612 |
| 2025-08-12 | -52.07 | $159.82 | 7126 |
| 2025-08-11 | -51.82 | $159.84 | 9838 |
| 2025-08-08 | -30.11 | $161.57 | 7542 |
| 2025-08-07 | -33.00 | $161.34 | 6200 |
| 2025-08-06 | -43.66 | $160.49 | 7909 |
| 2025-08-05 | -46.17 | $160.29 | 9617 |
| 2025-08-04 | -52.95 | $159.75 | 6526 |
| 2025-08-01 | -60.98 | $159.11 | 16624 |
| 2025-07-31 | -91.09 | $156.71 | 7808 |
| 2025-07-30 | -95.09 | $156.42 | 9134 |
| 2025-07-29 | -86.88 | $158.01 | 10819 |
| 2025-07-28 | -87.46 | $157.97 | 9283 |
| 2025-07-25 | -75.62 | $158.79 | 8800 |
| 2025-07-24 | -68.18 | $159.30 | 6700 |
| 2025-07-23 | -57.52 | $160.03 | 8508 |
| 2025-07-22 | -54.45 | $160.24 | 11549 |
| 2025-07-21 | -12.85 | $163.09 | 15276 |
| 2025-07-18 | -10.68 | $161.72 | 10942 |
| 2025-07-17 | -40.32 | $161.28 | 11533 |
| 2025-07-16 | -39.64 | $161.46 | 15700 |
| 2025-07-15 | -50.97 | $160.93 | 10638 |
| 2025-07-14 | -45.24 | $161.43 | 6502 |
| 2025-07-11 | -40.66 | $161.79 | 5300 |
| 2025-07-10 | -57.18 | $160.49 | 5400 |
| 2025-07-09 | -59.85 | $160.28 | 5700 |
| 2025-07-08 | -71.03 | $159.40 | 13427 |
| 2025-07-07 | -56.04 | $160.58 | 8800 |
| 2025-07-03 | -51.97 | $160.90 | 3800 |
| 2025-07-02 | -47.52 | $161.25 | 14100 |
| 2025-07-01 | -55.78 | $160.60 | 9427 |
| 2025-06-30 | -71.79 | $159.34 | 5400 |
| 2025-06-27 | -96.19 | $157.42 | 10100 |
| 2025-06-26 | -71.79 | $160.13 | 4600 |
| 2025-06-25 | -77.40 | $159.75 | 3900 |
| 2025-06-24 | -83.90 | $159.31 | 14400 |
| 2025-06-23 | -53.74 | $161.61 | 6897 |
| 2025-06-20 | -64.08 | $160.62 | 10755 |
| 2025-06-18 | -24.39 | $163.00 | 8437 |
| 2025-06-17 | -15.93 | $163.69 | 13405 |
| 2025-06-16 | -17.52 | $163.56 | 6600 |
| 2025-06-13 | -2.33 | $164.80 | 5500 |
| 2025-06-12 | -13.13 | $163.05 | 6806 |
| 2025-06-11 | -36.17 | $161.40 | 6738 |
| 2025-06-10 | -37.42 | $161.63 | 6500 |
| 2025-06-09 | -40.94 | $161.36 | 4276 |
| 2025-06-06 | -38.72 | $161.53 | 8400 |
| 2025-06-05 | -32.59 | $162.00 | 6900 |
| 2025-06-04 | -21.64 | $162.84 | 3303 |
| 2025-06-03 | -34.46 | $161.87 | 7800 |
| 2025-06-02 | -24.97 | $162.60 | 9300 |
| 2025-05-30 | -62.81 | $159.69 | 6400 |
| 2025-05-29 | -55.79 | $160.23 | 5007 |
| 2025-05-28 | -62.68 | $159.70 | 6211 |
| 2025-05-27 | -58.91 | $159.99 | 7700 |
| 2025-05-23 | -42.00 | $161.29 | 11400 |
| 2025-05-22 | -75.94 | $158.68 | 3300 |
| 2025-05-21 | -63.59 | $159.63 | 15592 |
| 2025-05-20 | -25.38 | $162.68 | 13147 |
| 2025-05-19 | -57.79 | $160.33 | 7627 |
| 2025-05-16 | -87.82 | $158.43 | 11700 |
| 2025-05-15 | -71.32 | $160.00 | 6800 |
| 2025-05-14 | -93.91 | $157.85 | 26500 |
| 2025-05-13 | -78.02 | $161.11 | 5500 |
| 2025-05-12 | -89.42 | $160.28 | 24239 |
| 2025-05-09 | -63.80 | $163.23 | 4941 |
| 2025-05-08 | -72.40 | $162.75 | 4100 |
| 2025-05-07 | -66.03 | $163.00 | 5606 |
| 2025-05-06 | -42.07 | $163.50 | 8400 |
| 2025-05-05 | -45.80 | $163.08 | 7647 |
| 2025-05-02 | -50.12 | $162.73 | 5509 |
| 2025-05-01 | -56.30 | $162.23 | 6200 |
| 2025-04-30 | -46.79 | $163.00 | 2473 |
| 2025-04-29 | -48.02 | $162.90 | 5100 |
| 2025-04-28 | -40.74 | $163.49 | 8000 |
| 2025-04-25 | -49.51 | $162.78 | 14008 |
| 2025-04-24 | -47.78 | $162.92 | 2236 |
| 2025-04-23 | -50.74 | $162.68 | 12805 |
| 2025-04-22 | -50.37 | $162.71 | 16670 |
| 2025-04-21 | -9.88 | $165.99 | 39215 |
| 2025-04-17 | -12.42 | $165.74 | 10300 |
| 2025-04-16 | -4.37 | $165.69 | 11100 |
| 2025-04-15 | -1.75 | $164.87 | 9452 |
| 2025-04-14 | -10.10 | $164.21 | 6800 |
| 2025-04-11 | -11.89 | $164.10 | 8219 |
| 2025-04-10 | -0.40 | $163.63 | 10341 |
| 2025-04-09 | -28.66 | $161.65 | 16941 |
| 2025-04-08 | -39.97 | $160.23 | 16801 |
| 2025-04-07 | -45.02 | $159.88 | 12322 |
| 2025-04-04 | -37.76 | $160.07 | 17926 |
| 2025-04-03 | -19.33 | $161.50 | 14115 |
| 2025-04-02 | -14.60 | $161.79 | 1615 |
| 2025-04-01 | -15.78 | $161.70 | 14833 |
| 2025-03-31 | -14.47 | $161.80 | 6800 |
| 2025-03-28 | -14.85 | $161.75 | 5400 |
| 2025-03-27 | -14.23 | $161.51 | 5600 |
| 2025-03-26 | -19.21 | $161.02 | 3424 |
| 2025-03-25 | -20.53 | $160.89 | 4429 |
| 2025-03-24 | -29.57 | $160.00 | 2532 |
| 2025-03-21 | -21.34 | $160.81 | 2602 |
| 2025-03-20 | -18.60 | $161.08 | 2700 |
| 2025-03-19 | -10.16 | $161.91 | 3500 |
| 2025-03-18 | -1.15 | $161.66 | 7000 |
| 2025-03-17 | -4.05 | $160.66 | 5626 |
| 2025-03-14 | -5.56 | $160.03 | 4200 |
| 2025-03-13 | -9.23 | $159.76 | 6900 |
| 2025-03-12 | -32.29 | $158.06 | 5702 |
| 2025-03-11 | -37.99 | $157.64 | 5626 |
| 2025-03-10 | -66.89 | $155.51 | 8816 |
| 2025-03-07 | -54.95 | $156.39 | 4000 |
| 2025-03-06 | -58.48 | $156.13 | 3600 |
| 2025-03-05 | -39.08 | $157.56 | 6201 |
| 2025-03-04 | -48.58 | $156.86 | 8700 |
| 2025-03-03 | -61.60 | $155.90 | 17338 |
| 2025-02-28 | -89.82 | $153.82 | 5800 |
| 2025-02-27 | -86.01 | $154.60 | 7437 |
| 2025-02-26 | -56.70 | $156.59 | 2117 |
| 2025-02-25 | -53.31 | $156.82 | 6600 |
| 2025-02-24 | -30.19 | $158.39 | 6800 |
| 2025-02-21 | -42.34 | $157.30 | 3305 |
| 2025-02-20 | -3.79 | $159.74 | 5702 |
| 2025-02-19 | -4.11 | $159.25 | 4400 |
| 2025-02-18 | -1.03 | $159.40 | 1400 |
| 2025-02-14 | -20.14 | $158.29 | 3038 |
| 2025-02-13 | -9.64 | $158.90 | 13200 |
| 2025-02-12 | -4.48 | $159.20 | 1721 |
| 2025-02-11 | -6.37 | $159.09 | 2700 |
| 2025-02-10 | -12.22 | $158.75 | 3900 |
| 2025-02-07 | -6.91 | $159.04 | 1100 |
| 2025-02-06 | -7.08 | $159.03 | 2728 |
| 2025-02-05 | -1.50 | $158.90 | 4231 |
| 2025-02-04 | -14.79 | $158.13 | 2300 |
| 2025-02-03 | -7.96 | $158.49 | 5900 |
| 2025-01-31 | -16.64 | $158.00 | 1426 |
| 2025-01-30 | -16.99 | $157.98 | 2521 |
| 2025-01-29 | -24.86 | $157.12 | 1100 |
| 2025-01-28 | -24.04 | $157.18 | 2800 |
| 2025-01-27 | -22.40 | $157.30 | 1600 |
| 2025-01-24 | -16.26 | $157.75 | 1137 |
| 2025-01-23 | -28.83 | $156.83 | 2100 |
| 2025-01-22 | -28.96 | $156.82 | 2136 |
| 2025-01-21 | -3.55 | $158.68 | 8146 |
| 2025-01-17 | -1.19 | $157.80 | 3630 |
| 2025-01-16 | -8.59 | $157.30 | 2300 |
| 2025-01-15 | -4.40 | $157.00 | 1502 |
| 2025-01-14 | -3.43 | $156.76 | 12419 |
| 2025-01-13 | -21.99 | $155.60 | 1709 |
| 2025-01-10 | -28.55 | $156.11 | 1749 |
| 2025-01-08 | -31.56 | $155.90 | 3200 |
| 2025-01-07 | -53.52 | $154.37 | 1900 |
| 2025-01-06 | -55.09 | $154.26 | 1528 |
| 2025-01-03 | -53.23 | $154.39 | 4037 |
| 2025-01-02 | -52.80 | $154.42 | 10524 |
| 2024-12-31 | -65.85 | $153.51 | 500 |
| 2024-12-30 | -77.47 | $152.70 | 3504 |
| 2024-12-27 | -74.75 | $152.89 | 1200 |
| 2024-12-26 | -73.03 | $153.01 | 1445 |
| 2024-12-24 | -80.20 | $152.51 | 730 |
| 2024-12-23 | -75.47 | $152.84 | 1542 |
| 2024-12-20 | -70.30 | $153.20 | 2300 |
| 2024-12-19 | -83.50 | $152.28 | 1100 |
| 2024-12-18 | -82.64 | $152.34 | 2612 |
| 2024-12-17 | -53.81 | $154.92 | 1946 |
| 2024-12-16 | -52.45 | $155.00 | 1705 |
| 2024-12-13 | -37.13 | $155.10 | 501 |
| 2024-12-12 | -17.20 | $156.71 | 2000 |
| 2024-12-11 | -0.74 | $158.04 | 1800 |
| 2024-12-10 | -18.65 | $156.30 | 1045 |
| 2024-12-09 | -40.41 | $154.62 | 3700 |
| 2024-12-06 | -56.88 | $153.56 | 1200 |
| 2024-12-05 | -66.39 | $152.83 | 1700 |
| 2024-12-04 | -54.31 | $153.84 | 2200 |
| 2024-12-03 | -60.17 | $153.35 | 1800 |
| 2024-12-02 | -58.04 | $153.78 | 1549 |
| 2024-11-29 | -47.54 | $154.72 | 911 |
| 2024-11-27 | -63.06 | $153.33 | 700 |
| 2024-11-26 | -71.50 | $152.75 | 1900 |
| 2024-11-25 | -72.55 | $152.65 | 2947 |
| 2024-11-22 | -27.14 | $157.00 | 1109 |
| 2024-11-21 | -49.79 | $154.83 | 1000 |
| 2024-11-20 | -55.85 | $154.25 | 1600 |
| 2024-11-19 | -47.91 | $155.01 | 1800 |
| 2024-11-18 | -64.63 | $153.55 | 4400 |
| 2024-11-15 | -98.23 | $150.21 | 1644 |
| 2024-11-14 | -88.60 | $151.50 | 1627 |
| 2024-11-13 | -95.28 | $151.46 | 5500 |
| 2024-11-12 | -91.39 | $153.00 | 2700 |
| 2024-11-11 | -88.23 | $154.08 | 4306 |
| 2024-11-08 | -56.70 | $157.49 | 1700 |
| 2024-11-07 | -42.26 | $158.32 | 2924 |
| 2024-11-06 | -77.57 | $156.29 | 5700 |
| 2024-11-05 | -47.16 | $158.34 | 1104 |
| 2024-11-04 | -41.21 | $158.64 | 1800 |
| 2024-11-01 | -43.82 | $158.48 | 2424 |
| 2024-10-31 | -40.73 | $158.64 | 1300 |
| 2024-10-30 | -25.48 | $159.43 | 1746 |
| 2024-10-29 | -41.12 | $158.62 | 3000 |
| 2024-10-28 | -54.83 | $157.91 | 1229 |
| 2024-10-25 | -46.62 | $158.20 | 900 |
| 2024-10-24 | -49.54 | $158.04 | 1644 |
| 2024-10-23 | -79.89 | $156.38 | 2122 |
| 2024-10-22 | -38.57 | $158.64 | 6500 |
| 2024-10-21 | -18.13 | $159.74 | 5600 |
| 2024-10-18 | -1.77 | $159.77 | 2000 |
| 2024-10-17 | -18.99 | $158.30 | 1434 |
| 2024-10-16 | -24.77 | $157.80 | 1100 |
| 2024-10-15 | -9.71 | $157.53 | 1500 |
| 2024-10-14 | -16.47 | $157.30 | 2014 |
| 2024-10-11 | -9.29 | $157.00 | 3028 |
| 2024-10-10 | -20.98 | $156.23 | 1241 |
| 2024-10-09 | -35.71 | $155.90 | 1632 |
| 2024-10-08 | -35.42 | $155.85 | 2400 |
| 2024-10-07 | -16.00 | $156.22 | 3400 |
| 2024-10-04 | -11.35 | $156.22 | 5030 |
| 2024-10-03 | -16.08 | $156.02 | 400 |
| 2024-10-02 | -16.78 | $155.99 | 1900 |
| 2024-10-01 | -25.06 | $155.64 | 1500 |
| 2024-09-30 | -25.53 | $155.62 | 1500 |
| 2024-09-27 | -26.48 | $155.58 | 3300 |
| 2024-09-26 | -19.39 | $155.88 | 1300 |
| 2024-09-25 | -27.19 | $155.55 | 800 |
| 2024-09-24 | -30.73 | $155.40 | 1116 |
| 2024-09-23 | -35.46 | $155.20 | 1400 |
| 2024-09-20 | -49.17 | $154.62 | 1307 |
| 2024-09-19 | -11.91 | $156.14 | 1800 |
| 2024-09-18 | -29.62 | $154.97 | 2200 |
| 2024-09-17 | -8.54 | $155.64 | 1124 |
| 2024-09-16 | -0.26 | $155.89 | 700 |
| 2024-09-13 | 0.00 | $155.90 | 1043 |
| 2024-09-12 | -15.59 | $154.87 | 7533 |
| 2024-09-11 | -13.56 | $154.55 | 1223 |
| 2024-09-10 | -27.42 | $154.13 | 544 |
| 2024-09-09 | -23.18 | $153.58 | 1839 |
| 2024-09-06 | -29.78 | $153.19 | 1500 |
| 2024-09-05 | -25.72 | $153.43 | 3900 |
| 2024-09-04 | -33.16 | $152.99 | 941 |
| 2024-09-03 | -29.95 | $153.18 | 1700 |
| 2024-08-30 | -25.76 | $153.34 | 734 |
| 2024-08-29 | -24.32 | $153.43 | 3500 |
| 2024-08-28 | -27.52 | $153.23 | 1600 |
| 2024-08-27 | -27.20 | $153.25 | 1137 |
| 2024-08-26 | -27.20 | $153.25 | 1202 |
| 2024-08-23 | -39.04 | $152.51 | 2000 |
| 2024-08-22 | -44.32 | $152.18 | 3442 |
| 2024-08-21 | -34.75 | $152.50 | 700 |
| 2024-08-20 | -6.10 | $154.52 | 2138 |
| 2024-08-19 | -7.63 | $153.95 | 3713 |
| 2024-08-16 | -3.79 | $153.99 | 14900 |
| 2024-08-15 | -16.30 | $152.52 | 3100 |
| 2024-08-14 | -13.59 | $152.67 | 1011 |
| 2024-08-13 | -26.45 | $151.96 | 3300 |
| 2024-08-12 | -3.89 | $152.84 | 2100 |
| 2024-08-09 | -23.93 | $151.81 | 1800 |
| 2024-08-08 | -36.77 | $151.15 | 1027 |
| 2024-08-07 | -67.70 | $149.56 | 1529 |
| 2024-08-06 | -61.67 | $149.87 | 1221 |
| 2024-08-05 | -55.64 | $150.18 | 2545 |
| 2024-08-02 | -39.69 | $151.00 | 2215 |
| 2024-08-01 | -27.63 | $151.62 | 1432 |
| 2024-07-31 | -33.85 | $151.30 | 1500 |
| 2024-07-30 | -45.01 | $150.47 | 1446 |
| 2024-07-29 | -60.95 | $149.56 | 1400 |
| 2024-07-26 | -60.14 | $149.60 | 1700 |
| 2024-07-25 | -87.94 | $148.01 | 3100 |
| 2024-07-24 | -41.85 | $150.01 | 1200 |
| 2024-07-23 | -39.50 | $150.18 | 1023 |
| 2024-07-22 | -51.52 | $149.31 | 3900 |
| 2024-07-19 | -16.37 | $151.19 | 1415 |
| 2024-07-18 | -4.42 | $152.54 | 1300 |
| 2024-07-17 | -4.60 | $152.52 | 1468 |
| 2024-07-16 | -2.09 | $152.49 | 1200 |
| 2024-07-15 | -5.89 | $151.32 | 713 |
| 2024-07-12 | -0.21 | $151.38 | 4025 |
| 2024-07-11 | -3.42 | $151.07 | 2544 |
| 2024-07-10 | -6.87 | $149.88 | 1140 |
| 2024-07-09 | -6.42 | $149.90 | 1800 |
| 2024-07-08 | -9.06 | $149.67 | 1700 |
| 2024-07-05 | -5.89 | $150.37 | 1845 |
| 2024-07-03 | -19.52 | $149.12 | 428 |
| 2024-07-02 | -31.84 | $147.99 | 1600 |
| 2024-07-01 | -32.82 | $147.90 | 600 |
| 2024-06-28 | -39.15 | $147.32 | 1200 |
| 2024-06-27 | -34.90 | $147.71 | 500 |
| 2024-06-26 | -52.89 | $146.06 | 1200 |
| 2024-06-25 | -38.71 | $147.36 | 1012 |
| 2024-06-24 | -34.68 | $147.73 | 1048 |
| 2024-06-21 | -42.64 | $147.00 | 3329 |
| 2024-06-20 | -24.79 | $149.75 | 2800 |
| 2024-06-18 | -46.98 | $148.57 | 520 |
| 2024-06-17 | -66.21 | $147.57 | 1408 |
| 2024-06-14 | -54.88 | $148.65 | 917 |
| 2024-06-13 | -72.30 | $146.99 | 918 |
| 2024-06-12 | -56.35 | $148.51 | 1000 |
| 2024-06-11 | -68.21 | $147.38 | 1000 |
| 2024-06-10 | -83.44 | $147.43 | 700 |
| 2024-06-07 | -90.94 | $146.85 | 4300 |
| 2024-06-06 | -54.34 | $150.50 | 540 |
| 2024-06-05 | -71.87 | $149.41 | 1318 |
| 2024-06-04 | -88.42 | $148.38 | 1448 |
| 2024-06-03 | -75.97 | $149.39 | 111332 |
| 2024-05-31 | -79.31 | $148.36 | 1612 |
| 2024-05-30 | -69.57 | $148.85 | 600 |
| 2024-05-29 | -69.99 | $148.82 | 1605 |
| 2024-05-28 | -64.45 | $149.22 | 1000 |
| 2024-05-24 | -71.65 | $148.70 | 931 |
| 2024-05-23 | -77.32 | $148.29 | 1100 |
| 2024-05-22 | -46.75 | $150.50 | 5417 |
| 2024-05-21 | -32.64 | $151.52 | 1748 |
| 2024-05-20 | -0.41 | $153.85 | 2654 |
| 2024-05-17 | -5.75 | $153.04 | 2000 |
| 2024-05-16 | -10.03 | $151.85 | 807 |
| 2024-05-15 | -19.52 | $152.01 | 3251 |
| 2024-05-14 | -34.38 | $151.02 | 1700 |
| 2024-05-13 | -48.65 | $150.07 | 2617 |
| 2024-05-10 | -37.54 | $150.81 | 730 |
| 2024-05-09 | -45.05 | $150.31 | 1100 |
| 2024-05-08 | -75.98 | $148.25 | 600 |
| 2024-05-07 | -69.22 | $148.70 | 1100 |
| 2024-05-06 | -60.81 | $149.26 | 1500 |
| 2024-05-03 | -87.24 | $147.50 | 800 |
| 2024-05-02 | -80.63 | $147.94 | 1700 |
| 2024-05-01 | -84.68 | $148.06 | 4228 |
| 2024-04-30 | -100.00 | $147.11 | 1206 |
| 2024-04-29 | -69.06 | $149.65 | 2209 |
| 2024-04-26 | -76.23 | $149.27 | 5945 |
| 2024-04-25 | -71.51 | $149.52 | 2609 |
| 2024-04-24 | -87.92 | $148.65 | 4900 |
| 2024-04-23 | -85.50 | $148.71 | 1933 |
| 2024-04-22 | -72.97 | $148.99 | 1928 |
| 2024-04-19 | -25.96 | $151.68 | 2317 |
| 2024-04-18 | -6.21 | $152.92 | 2545 |
| 2024-04-17 | -5.44 | $152.57 | 1826 |
| 2024-04-16 | -8.53 | $152.22 | 3616 |
| 2024-04-15 | -3.56 | $152.39 | 4600 |
| 2024-04-12 | -28.32 | $150.86 | 1304 |
| 2024-04-11 | -9.07 | $151.44 | 2600 |
| 2024-04-10 | -11.11 | $151.15 | 1200 |
| 2024-04-09 | -12.81 | $151.06 | 2712 |
| 2024-04-08 | -2.02 | $151.29 | 800 |
| 2024-04-05 | -5.65 | $151.11 | 1300 |
| 2024-04-04 | -4.25 | $151.16 | 2500 |
| 2024-04-03 | -5.71 | $150.89 | 2600 |
| 2024-04-02 | -0.89 | $150.87 | 5300 |
| 2024-04-01 | -7.66 | $150.20 | 3900 |
| 2024-03-28 | -4.68 | $149.50 | 3800 |
| 2024-03-27 | -8.63 | $148.52 | 2700 |
| 2024-03-26 | -10.68 | $147.93 | 2800 |
| 2024-03-25 | -11.93 | $147.80 | 2900 |
| 2024-03-22 | -19.20 | $147.27 | 600 |
| 2024-03-21 | -7.87 | $148.00 | 339 |
| 2024-03-20 | -3.23 | $148.30 | 2617 |
| 2024-03-19 | -28.62 | $146.49 | 1300 |
| 2024-03-18 | -8.92 | $147.72 | 2442 |
| 2024-03-15 | -18.94 | $147.08 | 1000 |
| 2024-03-14 | -5.08 | $147.92 | 3300 |
| 2024-03-13 | 0.00 | $148.29 | 1000 |
| 2024-03-12 | -9.73 | $147.38 | 948 |
| 2024-03-11 | -6.08 | $147.65 | 3000 |
| 2024-03-08 | 0.00 | $148.10 | 3360 |
| 2024-03-07 | -14.19 | $147.05 | 1393 |
| 2024-03-06 | -18.92 | $146.70 | 1700 |
| 2024-03-05 | -14.86 | $147.00 | 5239 |
| 2024-03-04 | -0.33 | $146.60 | 6200 |
| 2024-03-01 | -5.18 | $145.52 | 5900 |
| 2024-02-29 | -20.48 | $143.88 | 1700 |
| 2024-02-28 | -46.02 | $142.82 | 2200 |
| 2024-02-27 | -41.20 | $143.02 | 1400 |
| 2024-02-26 | -46.99 | $142.78 | 3500 |
| 2024-02-23 | -44.82 | $142.87 | 1842 |
| 2024-02-22 | -56.87 | $142.37 | 1800 |
| 2024-02-21 | -54.46 | $142.47 | 2900 |
| 2024-02-20 | -68.19 | $141.90 | 1525 |
| 2024-02-16 | -61.00 | $142.30 | 2309 |
| 2024-02-15 | -78.68 | $141.52 | 1941 |
| 2024-02-14 | -96.60 | $140.73 | 1615 |
| 2024-02-13 | -84.13 | $141.28 | 2200 |
| 2024-02-12 | -52.15 | $142.69 | 11500 |
| 2024-02-09 | -45.38 | $143.24 | 1600 |
| 2024-02-08 | -38.19 | $143.59 | 3000 |
| 2024-02-07 | -33.06 | $143.84 | 5527 |
| 2024-02-06 | -46.41 | $143.19 | 2100 |
| 2024-02-05 | -58.93 | $142.58 | 800 |
| 2024-02-02 | -58.27 | $143.23 | 11220 |
| 2024-02-01 | -18.90 | $144.73 | 6700 |
| 2024-01-31 | -50.13 | $143.54 | 747 |
| 2024-01-30 | -56.43 | $143.30 | 700 |
| 2024-01-29 | -63.78 | $143.02 | 1033 |
| 2024-01-26 | -75.76 | $142.60 | 1500 |
| 2024-01-25 | -83.33 | $142.30 | 1131 |
| 2024-01-24 | -88.13 | $142.11 | 17128 |
| 2024-01-23 | -84.75 | $142.71 | 910 |
| 2024-01-22 | -88.86 | $142.57 | 1105 |
| 2024-01-19 | -88.86 | $142.57 | 3200 |
| 2024-01-18 | -65.10 | $143.38 | 3120 |
| 2024-01-17 | -100.00 | $142.19 | 1135 |
| 2024-01-16 | -77.57 | $143.49 | 5415 |
| 2024-01-12 | -44.12 | $144.40 | 5307 |
| 2024-01-11 | -45.88 | $143.26 | 1922 |
| 2024-01-10 | -48.63 | $143.12 | 600 |
| 2024-01-09 | -39.77 | $143.52 | 1800 |
| 2024-01-08 | -42.64 | $143.37 | 1100 |
| 2024-01-05 | -20.08 | $144.55 | 5200 |
| 2024-01-04 | -26.58 | $144.21 | 1949 |
| 2024-01-03 | -30.59 | $144.00 | 4517 |
| 2024-01-02 | -14.53 | $144.84 | 1237 |
| 2023-12-29 | -14.53 | $144.84 | 1700 |
| 2023-12-28 | -11.47 | $145.00 | 1800 |
| 2023-12-27 | 0.00 | $145.56 | 3600 |
| 2023-12-26 | -6.26 | $144.71 | 1600 |
| 2023-12-22 | -20.09 | $144.07 | 3000 |
| 2023-12-21 | -12.47 | $143.67 | 1308 |
| 2023-12-20 | -23.34 | $143.26 | 2100 |
| 2023-12-19 | -10.88 | $143.73 | 1428 |
| 2023-12-18 | -12.04 | $143.35 | 1600 |
| 2023-12-15 | -14.79 | $143.17 | 6100 |
| 2023-12-14 | -8.23 | $143.60 | 4247 |
| 2023-12-13 | -19.34 | $142.75 | 4220 |
| 2023-12-12 | -49.14 | $140.84 | 1547 |
| 2023-12-11 | -56.47 | $140.37 | 1200 |
| 2023-12-08 | -29.17 | $142.12 | 2745 |
| 2023-12-07 | -15.60 | $142.99 | 22339 |
| 2023-12-06 | -19.50 | $142.74 | 2400 |
| 2023-12-05 | -21.22 | $142.63 | 1206 |
| 2023-12-04 | -20.12 | $142.70 | 2500 |
| 2023-12-01 | -5.77 | $143.62 | 7500 |
| 2023-11-30 | -3.77 | $143.20 | 1238 |
| 2023-11-29 | -2.23 | $143.29 | 2248 |
| 2023-11-28 | 0.00 | $143.42 | 2505 |
| 2023-11-27 | -6.96 | $141.99 | 2009 |
| 2023-11-24 | -16.22 | $141.35 | 1043 |
| 2023-11-22 | -25.78 | $140.92 | 1800 |
| 2023-11-21 | -22.67 | $141.06 | 4500 |
| 2023-11-20 | -39.33 | $140.31 | 3700 |
| 2023-11-17 | -8.75 | $141.80 | 1746 |
| 2023-11-16 | -7.51 | $141.59 | 3109 |
| 2023-11-15 | -19.08 | $140.46 | 1337 |
| 2023-11-14 | -7.63 | $140.76 | 1645 |
| 2023-11-13 | -30.59 | $139.64 | 2100 |
| 2023-11-10 | -45.32 | $139.05 | 4300 |
| 2023-11-09 | -9.74 | $139.89 | 11027 |
| 2023-11-08 | -14.12 | $139.58 | 1318 |
| 2023-11-07 | -7.69 | $139.90 | 2900 |
| 2023-11-06 | -0.99 | $140.25 | 2100 |
| 2023-11-03 | -0.45 | $140.28 | 2900 |
| 2023-11-02 | -2.62 | $139.81 | 7313 |
| 2023-11-01 | -1.17 | $139.92 | 4712 |
| 2023-10-31 | -2.69 | $139.79 | 2900 |
| 2023-10-30 | -3.74 | $139.70 | 1000 |
| 2023-10-27 | -2.57 | $139.80 | 8300 |
| 2023-10-26 | -3.22 | $139.59 | 2204 |
| 2023-10-25 | -2.85 | $139.30 | 900 |
| 2023-10-24 | 0.00 | $139.48 | 1717 |
| 2023-10-23 | -0.13 | $139.30 | 2611 |
| 2023-10-20 | -5.24 | $138.88 | 2240 |
| 2023-10-19 | 0.00 | $139.18 | 2300 |
| 2023-10-18 | -5.90 | $138.65 | 1307 |
| 2023-10-17 | -23.64 | $138.35 | 1900 |
| 2023-10-16 | -30.30 | $137.75 | 1638 |
| 2023-10-13 | -26.53 | $138.09 | 4345 |
| 2023-10-12 | -59.27 | $135.14 | 1600 |
| 2023-10-11 | -56.94 | $135.35 | 1501 |
| 2023-10-10 | -68.48 | $134.31 | 1315 |
| 2023-10-09 | -65.82 | $134.55 | 2024 |
| 2023-10-06 | -88.35 | $132.52 | 3032 |
| 2023-10-05 | -100.00 | $131.47 | 1123 |
| 2023-10-04 | -98.43 | $131.71 | 1300 |
| 2023-10-03 | -97.47 | $131.99 | 3047 |
| 2023-10-02 | -99.24 | $132.45 | 13122 |
| 2023-09-29 | -98.19 | $133.96 | 2500 |
| 2023-09-28 | -92.06 | $135.28 | 2100 |
| 2023-09-27 | -100.00 | $135.54 | 1800 |
| 2023-09-26 | -93.30 | $137.50 | 2436 |
| 2023-09-25 | -79.38 | $138.73 | 2300 |
| 2023-09-22 | -74.58 | $138.90 | 1000 |
| 2023-09-21 | -70.34 | $139.05 | 1228 |
| 2023-09-20 | -57.63 | $139.50 | 2200 |
| 2023-09-19 | -47.02 | $139.25 | 2100 |
| 2023-09-18 | -34.91 | $139.84 | 1333 |
| 2023-09-15 | -48.05 | $139.20 | 2130 |
| 2023-09-14 | -60.78 | $138.58 | 1600 |
| 2023-09-13 | -66.94 | $138.28 | 700 |
| 2023-09-12 | -62.42 | $138.50 | 1235 |
| 2023-09-11 | -52.16 | $139.00 | 3000 |
| 2023-09-08 | -49.08 | $139.15 | 2315 |
| 2023-09-07 | -58.93 | $138.67 | 736 |
| 2023-09-06 | -57.29 | $138.75 | 811 |
| 2023-09-05 | -47.02 | $139.25 | 1841 |
| 2023-09-01 | -22.32 | $140.22 | 1600 |
| 2023-08-31 | -29.45 | $140.24 | 2000 |
| 2023-08-30 | -22.33 | $140.60 | 1622 |
| 2023-08-29 | -33.99 | $140.01 | 2600 |
| 2023-08-28 | -58.19 | $138.89 | 1613 |
| 2023-08-25 | -74.15 | $138.27 | 1122 |
| 2023-08-24 | -67.53 | $138.68 | 1939 |
| 2023-08-23 | -69.95 | $138.53 | 3400 |
| 2023-08-22 | -86.91 | $137.48 | 20813 |
| 2023-08-21 | -98.29 | $137.10 | 1700 |
| 2023-08-18 | -85.10 | $138.29 | 2000 |
| 2023-08-17 | -90.13 | $138.02 | 2800 |
| 2023-08-16 | -100.00 | $138.69 | 1021 |
| 2023-08-15 | -95.77 | $139.01 | 1431 |
| 2023-08-14 | -93.42 | $139.41 | 38400 |
| 2023-08-11 | -94.78 | $139.45 | 2505 |
| 2023-08-10 | -93.01 | $139.82 | 2750 |
| 2023-08-09 | -99.77 | $139.53 | 3126 |
| 2023-08-08 | -94.08 | $140.47 | 1743 |
| 2023-08-07 | -81.85 | $141.24 | 2216 |
| 2023-08-04 | -71.71 | $141.25 | 2226 |
| 2023-08-03 | -79.27 | $140.98 | 3733 |
| 2023-08-02 | -59.28 | $141.00 | 1237 |
| 2023-08-01 | -43.88 | $141.73 | 1700 |
| 2023-07-31 | -24.47 | $142.65 | 2500 |
| 2023-07-28 | -37.76 | $142.02 | 4000 |
| 2023-07-27 | -42.56 | $141.55 | 3422 |
| 2023-07-26 | -23.73 | $142.55 | 2200 |
| 2023-07-25 | -28.44 | $142.30 | 2400 |
| 2023-07-24 | -38.61 | $141.76 | 4224 |
| 2023-07-21 | -31.83 | $142.12 | 1300 |
| 2023-07-20 | -28.44 | $142.30 | 733 |
| 2023-07-19 | -25.61 | $142.45 | 1717 |
| 2023-07-18 | -2.82 | $143.66 | 2700 |
| 2023-07-17 | -27.63 | $142.69 | 2300 |
| 2023-07-14 | -28.84 | $142.62 | 1900 |
| 2023-07-13 | -24.53 | $142.87 | 2007 |
| 2023-07-12 | -31.43 | $142.47 | 10044 |
| 2023-07-11 | -56.82 | $141.00 | 4425 |
| 2023-07-10 | -63.21 | $140.63 | 2035 |
| 2023-07-07 | -64.94 | $140.53 | 1300 |
| 2023-07-06 | -82.56 | $139.51 | 6300 |
| 2023-07-05 | -78.41 | $139.75 | 3000 |
| 2023-07-03 | -67.70 | $140.37 | 1300 |
| 2023-06-30 | -76.34 | $139.87 | 1832 |
| 2023-06-29 | -91.80 | $139.05 | 2200 |
| 2023-06-28 | -96.67 | $139.41 | 3810 |
| 2023-06-27 | -84.45 | $140.16 | 3000 |
| 2023-06-26 | -83.78 | $140.20 | 1317 |
| 2023-06-23 | -90.30 | $139.81 | 1554 |
| 2023-06-22 | -95.48 | $139.50 | 1900 |
| 2023-06-21 | -87.52 | $140.65 | 2211 |
| 2023-06-20 | -93.93 | $140.88 | 3545 |
| 2023-06-16 | -45.90 | $143.81 | 2900 |
| 2023-06-15 | -58.23 | $143.86 | 3612 |
| 2023-06-14 | -83.94 | $143.00 | 1500 |
| 2023-06-13 | -90.03 | $142.85 | 3243 |
| 2023-06-12 | -77.89 | $143.69 | 1700 |
| 2023-06-09 | -76.45 | $143.79 | 1500 |
| 2023-06-08 | -76.30 | $143.80 | 2000 |
| 2023-06-07 | -76.29 | $142.74 | 2000 |
| 2023-06-06 | -65.73 | $143.82 | 2700 |
| 2023-06-05 | -67.08 | $143.70 | 6712 |
| 2023-06-02 | -71.69 | $143.29 | 2600 |
| 2023-06-01 | -53.60 | $144.90 | 3800 |
| 2023-05-31 | -61.12 | $144.23 | 2600 |
| 2023-05-30 | -69.89 | $143.45 | 3324 |
| 2023-05-26 | -77.19 | $142.80 | 2400 |
| 2023-05-25 | -83.03 | $142.28 | 3300 |
| 2023-05-24 | -68.99 | $143.53 | 3600 |
| 2023-05-23 | -58.65 | $144.45 | 4732 |
| 2023-05-22 | -61.91 | $144.16 | 9147 |
| 2023-05-19 | -54.83 | $144.79 | 3901 |
| 2023-05-18 | -47.42 | $145.45 | 4152 |
| 2023-05-17 | -34.04 | $146.64 | 2000 |
| 2023-05-16 | -26.07 | $147.35 | 2609 |
| 2023-05-15 | -13.93 | $148.43 | 3336 |
| 2023-05-12 | -17.75 | $148.09 | 1800 |
| 2023-05-11 | -15.62 | $148.28 | 1000 |
| 2023-05-10 | -8.99 | $148.87 | 2813 |
| 2023-05-09 | -7.23 | $149.32 | 2945 |
| 2023-05-08 | -30.09 | $148.06 | 3900 |
| 2023-05-05 | -31.39 | $148.00 | 2302 |
| 2023-05-04 | -0.22 | $149.44 | 2400 |
| 2023-05-03 | -18.44 | $148.50 | 4000 |
| 2023-05-02 | -38.89 | $147.58 | 2047 |
| 2023-05-01 | -83.78 | $145.56 | 5400 |
| 2023-04-28 | -70.22 | $146.17 | 2200 |
| 2023-04-27 | -66.67 | $146.33 | 2100 |
| 2023-04-26 | -74.89 | $145.96 | 2000 |
| 2023-04-25 | -58.00 | $146.72 | 2400 |
| 2023-04-24 | -79.11 | $145.77 | 2921 |
| 2023-04-21 | -88.40 | $145.75 | 1346 |
| 2023-04-20 | -46.68 | $146.45 | 4411 |
| 2023-04-19 | -47.97 | $146.37 | 3616 |
| 2023-04-18 | -17.34 | $148.26 | 3900 |
| 2023-04-17 | -21.56 | $148.00 | 3845 |
| 2023-04-14 | -20.42 | $148.07 | 5400 |
| 2023-04-13 | -5.35 | $149.00 | 2404 |
| 2023-04-12 | -10.47 | $148.64 | 4419 |
| 2023-04-11 | -15.48 | $148.31 | 12600 |
| 2023-04-10 | -4.95 | $148.31 | 5935 |
| 2023-04-06 | -7.34 | $148.17 | 2600 |
| 2023-04-05 | -8.86 | $148.03 | 5712 |
| 2023-04-04 | -2.99 | $147.99 | 4000 |
| 2023-04-03 | -6.55 | $147.74 | 8130 |
| 2023-03-31 | -5.84 | $147.79 | 3900 |
| 2023-03-30 | -6.86 | $147.70 | 3100 |
| 2023-03-29 | -8.86 | $147.56 | 2833 |
| 2023-03-28 | -12.71 | $147.29 | 4137 |
| 2023-03-27 | -12.14 | $147.33 | 2100 |
| 2023-03-24 | -10.00 | $147.48 | 4400 |
| 2023-03-23 | -13.37 | $147.22 | 3525 |
| 2023-03-22 | -16.43 | $147.00 | 9200 |
| 2023-03-21 | -23.82 | $146.47 | 3035 |
| 2023-03-20 | -1.67 | $148.06 | 12412 |
| 2023-03-17 | -5.49 | $147.71 | 5946 |
| 2023-03-16 | -23.94 | $146.40 | 26600 |
| 2023-03-15 | -27.89 | $146.12 | 56705 |
| 2023-03-14 | -10.82 | $146.11 | 15314 |
| 2023-03-13 | -4.36 | $146.48 | 6300 |
| 2023-03-10 | -25.46 | $145.01 | 4600 |
| 2023-03-09 | -74.81 | $142.65 | 2400 |
| 2023-03-08 | -95.88 | $141.27 | 1800 |
| 2023-03-07 | -94.50 | $141.36 | 5818 |
| 2023-03-06 | -57.56 | $143.78 | 16542 |
| 2023-03-03 | -43.51 | $144.70 | 3101 |
| 2023-03-02 | -78.34 | $143.03 | 6415 |
| 2023-03-01 | -77.11 | $143.25 | 2300 |
| 2023-02-28 | -84.94 | $142.48 | 2000 |
| 2023-02-27 | -92.98 | $141.69 | 1800 |
| 2023-02-24 | -98.88 | $141.11 | 3800 |
| 2023-02-23 | -96.23 | $142.15 | 4500 |
| 2023-02-22 | -100.00 | $142.10 | 5906 |
| 2023-02-21 | -95.09 | $143.09 | 4700 |
| 2023-02-17 | -81.61 | $145.15 | 6739 |
| 2023-02-16 | -94.60 | $144.52 | 5400 |
| 2023-02-15 | -94.25 | $144.77 | 6247 |
| 2023-02-14 | -90.10 | $145.79 | 4810 |
| 2023-02-13 | -96.62 | $145.80 | 4400 |
| 2023-02-10 | -92.23 | $146.22 | 4031 |
| 2023-02-09 | -93.88 | $146.12 | 2828 |
| 2023-02-08 | -77.69 | $147.10 | 5700 |
| 2023-02-07 | -76.53 | $147.17 | 11600 |
| 2023-02-06 | -89.26 | $146.40 | 3800 |
| 2023-02-03 | -90.08 | $146.35 | 7800 |
| 2023-02-02 | -58.19 | $149.42 | 6510 |
| 2023-02-01 | -29.83 | $150.58 | 7300 |
| 2023-01-31 | -43.98 | $149.90 | 10941 |
| 2023-01-30 | -49.60 | $149.31 | 1500 |
| 2023-01-27 | -39.09 | $149.74 | 3324 |
| 2023-01-26 | -34.26 | $149.70 | 6200 |
| 2023-01-25 | -26.48 | $150.10 | 1929 |
| 2023-01-24 | -33.49 | $149.65 | 3140 |
| 2023-01-23 | -34.27 | $149.49 | 4522 |
| 2023-01-20 | -39.47 | $149.14 | 3800 |
| 2023-01-19 | -40.06 | $149.10 | 5816 |
| 2023-01-18 | -28.49 | $149.88 | 5300 |
| 2023-01-17 | -5.25 | $150.29 | 5900 |
| 2023-01-13 | 0.00 | $150.58 | 6035 |
| 2023-01-12 | -35.01 | $149.57 | 4300 |
| 2023-01-11 | -42.51 | $149.05 | 4300 |
| 2023-01-10 | -41.79 | $149.10 | 6804 |
| 2023-01-09 | -42.51 | $149.05 | 3942 |
| 2023-01-06 | -46.11 | $148.80 | 5600 |
| 2023-01-05 | -54.32 | $148.23 | 3756 |
| 2023-01-04 | -53.89 | $148.26 | 5800 |
| 2023-01-03 | -61.96 | $147.70 | 5109 |
| 2022-12-30 | -71.04 | $147.07 | 6900 |
| 2022-12-29 | -75.65 | $146.75 | 4400 |
| 2022-12-28 | -84.15 | $146.16 | 5200 |
| 2022-12-27 | -80.69 | $146.40 | 4000 |
| 2022-12-23 | -90.06 | $145.75 | 2740 |
| 2022-12-22 | -93.66 | $145.50 | 2900 |
| 2022-12-21 | -65.32 | $146.50 | 9313 |
| 2022-12-20 | -66.15 | $146.43 | 7400 |
| 2022-12-19 | -29.33 | $149.53 | 14914 |
| 2022-12-16 | -32.66 | $149.25 | 1600 |
| 2022-12-15 | -37.41 | $148.85 | 3100 |
| 2022-12-14 | 0.00 | $152.00 | 2400 |
| 2022-12-13 | -22.29 | $149.75 | 20438 |
| 2022-12-12 | -39.29 | $148.40 | 3200 |
| 2022-12-09 | -30.23 | $149.12 | 4304 |
| 2022-12-08 | -30.40 | $148.41 | 14500 |
| 2022-12-07 | -27.81 | $148.59 | 2100 |
| 2022-12-06 | -33.43 | $148.20 | 2600 |
| 2022-12-05 | -34.87 | $148.10 | 3200 |
| 2022-12-02 | -27.60 | $148.37 | 2148 |
| 2022-12-01 | -18.49 | $148.44 | 11742 |
| 2022-11-30 | -26.04 | $147.59 | 1628 |
| 2022-11-29 | -28.36 | $147.33 | 2100 |
| 2022-11-28 | -30.84 | $147.05 | 3925 |
| 2022-11-25 | -26.04 | $147.59 | 718 |
| 2022-11-23 | -29.42 | $147.21 | 3900 |
| 2022-11-22 | -35.11 | $146.57 | 1433 |
| 2022-11-21 | -34.84 | $146.60 | 1600 |
| 2022-11-18 | -33.07 | $146.80 | 6800 |
| 2022-11-17 | -18.67 | $148.42 | 2341 |
| 2022-11-16 | -16.71 | $148.64 | 9700 |
| 2022-11-15 | -16.89 | $148.62 | 3219 |
| 2022-11-14 | -18.84 | $148.40 | 28800 |
| 2022-11-11 | -0.77 | $148.27 | 1935 |
| 2022-11-10 | -2.18 | $147.81 | 6745 |
| 2022-11-09 | -12.86 | $145.57 | 4812 |
| 2022-11-08 | -2.86 | $146.07 | 2200 |
| 2022-11-07 | -18.00 | $143.69 | 11800 |
| 2022-11-04 | -12.24 | $144.00 | 18100 |
| 2022-11-03 | -93.11 | $139.76 | 5239 |
| 2022-11-02 | -85.87 | $140.56 | 4142 |
| 2022-11-01 | -74.74 | $141.47 | 3400 |
| 2022-10-31 | -92.30 | $140.16 | 2650 |
| 2022-10-28 | -81.91 | $141.05 | 3806 |
| 2022-10-27 | -67.68 | $142.27 | 2900 |
| 2022-10-26 | -64.99 | $142.50 | 4000 |
| 2022-10-25 | -75.96 | $141.56 | 5649 |
| 2022-10-24 | -78.76 | $141.32 | 2100 |
| 2022-10-21 | -77.01 | $141.47 | 11346 |
| 2022-10-20 | -97.90 | $139.68 | 1700 |
| 2022-10-19 | -100.00 | $139.50 | 4500 |
| 2022-10-18 | -64.34 | $142.62 | 58208 |
| 2022-10-17 | -69.66 | $142.17 | 6835 |
| 2022-10-14 | -75.09 | $141.71 | 5403 |
| 2022-10-13 | -55.96 | $143.33 | 2000 |
| 2022-10-12 | -58.32 | $143.13 | 2037 |
| 2022-10-11 | -56.91 | $143.25 | 4810 |
| 2022-10-10 | -54.66 | $143.44 | 8241 |
| 2022-10-07 | -27.10 | $146.38 | 9601 |
| 2022-10-06 | -22.15 | $146.84 | 11408 |
| 2022-10-05 | -23.01 | $146.76 | 17801 |
| 2022-10-04 | -12.26 | $147.76 | 13539 |
| 2022-10-03 | -33.87 | $145.75 | 33952 |
| 2022-09-30 | -65.27 | $142.83 | 7300 |
| 2022-09-29 | -66.56 | $142.71 | 3417 |
| 2022-09-28 | -65.59 | $142.80 | 8600 |
| 2022-09-27 | -92.29 | $140.34 | 7409 |
| 2022-09-26 | -96.23 | $140.00 | 7465 |
| 2022-09-23 | -98.00 | $141.40 | 8250 |
| 2022-09-22 | -84.78 | $143.80 | 5440 |
| 2022-09-21 | -89.13 | $143.40 | 4270 |
| 2022-09-20 | -96.63 | $143.00 | 6555 |
| 2022-09-19 | -82.93 | $144.80 | 4050 |
| 2022-09-16 | -80.49 | $145.00 | 4205 |
| 2022-09-15 | -95.56 | $144.20 | 13086 |
| 2022-09-14 | -87.50 | $146.50 | 3353 |
| 2022-09-13 | -81.25 | $147.10 | 3716 |
| 2022-09-12 | -65.00 | $148.40 | 3252 |
| 2022-09-09 | -78.61 | $147.60 | 3600 |
| 2022-09-08 | -83.96 | $147.10 | 1886 |
| 2022-09-07 | -76.47 | $147.80 | 2905 |
| 2022-09-06 | -91.44 | $146.40 | 7151 |
| 2022-09-02 | -78.61 | $147.60 | 4383 |
| 2022-09-01 | -93.58 | $146.20 | 5711 |
| 2022-08-31 | -97.42 | $147.40 | 2330 |
| 2022-08-30 | -94.07 | $148.60 | 4050 |
| 2022-08-29 | -89.92 | $149.60 | 40530 |
| 2022-08-26 | -89.92 | $149.60 | 3975 |
| 2022-08-25 | -63.03 | $151.20 | 2460 |
| 2022-08-24 | -69.75 | $150.80 | 4877 |
| 2022-08-23 | -62.42 | $150.20 | 42226 |
| 2022-08-22 | -75.56 | $149.20 | 29527 |
| 2022-08-19 | -62.42 | $150.20 | 4034 |
| 2022-08-18 | -38.76 | $152.00 | 4316 |
| 2022-08-17 | -29.41 | $152.20 | 4960 |
| 2022-08-16 | -18.72 | $153.20 | 1760 |
| 2022-08-15 | -17.65 | $153.30 | 3705 |
| 2022-08-12 | -1.60 | $154.80 | 39896 |
| 2022-08-11 | -13.04 | $153.60 | 4132 |
| 2022-08-10 | -10.87 | $153.80 | 4856 |
| 2022-08-09 | -6.67 | $154.00 | 4530 |
| 2022-08-08 | -4.65 | $153.80 | 3529 |
| 2022-08-05 | -18.60 | $152.60 | 4806 |
| 2022-08-04 | -2.33 | $154.00 | 5746 |
| 2022-08-03 | -23.08 | $151.60 | 7745 |
| 2022-08-02 | -21.79 | $151.70 | 5394 |
| 2022-08-01 | -35.87 | $152.00 | 8390 |
| 2022-07-29 | -44.95 | $151.60 | 7830 |
| 2022-07-28 | -57.98 | $150.60 | 4365 |
| 2022-07-27 | -71.43 | $149.20 | 6131 |
| 2022-07-26 | -82.54 | $147.80 | 3970 |
| 2022-07-25 | -82.54 | $147.80 | 4370 |
| 2022-07-22 | -79.37 | $148.20 | 5789 |
| 2022-07-21 | -85.15 | $147.60 | 7651 |
| 2022-07-20 | -98.47 | $146.20 | 4655 |
| 2022-07-19 | -96.69 | $147.40 | 5165 |
| 2022-07-18 | -92.06 | $148.20 | 6335 |
| 2022-07-15 | -92.19 | $148.20 | 4901 |
| 2022-07-14 | -90.63 | $148.40 | 9037 |
| 2022-07-13 | -88.89 | $150.40 | 5350 |
| 2022-07-12 | -98.08 | $149.80 | 7395 |
| 2022-07-11 | -96.61 | $150.40 | 5358 |
| 2022-07-08 | -94.92 | $150.60 | 10731 |
| 2022-07-07 | -93.22 | $150.80 | 14448 |
| 2022-07-06 | -94.92 | $150.60 | 17551 |
| 2022-07-05 | -100.00 | $153.00 | 6560 |
| 2022-07-01 | -82.35 | $156.20 | 15856 |
| 2022-06-30 | -96.43 | $156.40 | 4060 |
| 2022-06-29 | -85.19 | $157.20 | 3452 |
| 2022-06-28 | -81.48 | $157.40 | 6656 |
| 2022-06-27 | -74.07 | $157.80 | 3425 |
| 2022-06-24 | -77.78 | $157.60 | 4742 |
| 2022-06-23 | -74.07 | $157.80 | 4416 |
| 2022-06-22 | -66.67 | $158.20 | 5355 |
| 2022-06-21 | -74.07 | $157.80 | 6295 |
| 2022-06-17 | -55.56 | $158.80 | 5465 |
| 2022-06-16 | -37.04 | $159.80 | 9752 |
| 2022-06-15 | -59.26 | $158.60 | 7820 |
| 2022-06-14 | -88.89 | $157.00 | 5894 |
| 2022-06-13 | -95.00 | $158.00 | 10885 |
| 2022-06-10 | -9.09 | $161.40 | 8790 |
| 2022-06-09 | -40.00 | $159.80 | 5620 |
| 2022-06-08 | -34.78 | $160.40 | 5446 |
| 2022-06-07 | -40.00 | $160.40 | 8876 |
| 2022-06-06 | -68.75 | $159.40 | 12457 |
| 2022-06-03 | -65.24 | $160.00 | 7925 |
| 2022-06-02 | -54.76 | $161.20 | 18877 |
| 2022-06-01 | -73.81 | $159.60 | 14531 |
| 2022-05-31 | -78.57 | $159.20 | 8530 |
| 2022-05-27 | -66.67 | $160.20 | 5973 |
| 2022-05-26 | -71.11 | $160.00 | 4575 |
| 2022-05-25 | -71.11 | $160.00 | 4742 |
| 2022-05-24 | -66.67 | $160.40 | 8707 |
| 2022-05-23 | -74.78 | $159.67 | 6941 |
| 2022-05-20 | -82.22 | $159.00 | 5067 |
| 2022-05-19 | -87.27 | $158.80 | 7080 |
| 2022-05-18 | -84.21 | $159.20 | 6470 |
| 2022-05-17 | -82.76 | $159.40 | 7710 |
| 2022-05-16 | -80.83 | $159.70 | 5850 |
| 2022-05-13 | -95.12 | $158.20 | 9341 |
| 2022-05-12 | -95.89 | $159.80 | 9185 |
| 2022-05-11 | -86.76 | $162.00 | 6910 |
| 2022-05-10 | -100.00 | $160.20 | 7980 |
| 2022-05-09 | -95.00 | $162.40 | 7975 |
| 2022-05-06 | -76.67 | $164.60 | 12686 |
| 2022-05-05 | -78.33 | $164.40 | 10217 |
| 2022-05-04 | -76.67 | $164.60 | 14189 |
| 2022-05-03 | -90.00 | $163.00 | 6685 |
| 2022-05-02 | -96.67 | $162.20 | 12776 |
| 2022-04-29 | -82.00 | $165.60 | 9004 |
| 2022-04-28 | -88.90 | $164.91 | 6792 |
| 2022-04-27 | -92.00 | $164.60 | 8786 |
| 2022-04-26 | -86.96 | $165.80 | 10995 |
| 2022-04-25 | -93.48 | $165.20 | 22624 |
| 2022-04-22 | -78.38 | $168.00 | 12660 |
| 2022-04-21 | -68.92 | $168.70 | 12547 |
| 2022-04-20 | -64.86 | $169.00 | 8120 |
| 2022-04-19 | -70.27 | $168.60 | 10775 |
| 2022-04-18 | -8.11 | $173.20 | 11300 |
| 2022-04-14 | -6.06 | $172.60 | 5386 |
| 2022-04-13 | -6.06 | $172.60 | 6740 |
| 2022-04-12 | -3.23 | $172.40 | 7915 |
| 2022-04-11 | -12.59 | $171.40 | 18575 |
| 2022-04-08 | -34.29 | $171.00 | 4490 |
| 2022-04-07 | -45.95 | $170.40 | 5495 |
| 2022-04-06 | -65.00 | $169.20 | 4325 |
| 2022-04-05 | -60.00 | $169.60 | 5605 |
| 2022-04-04 | -50.62 | $170.40 | 3899 |
| 2022-04-01 | -58.02 | $169.80 | 6510 |
| 2022-03-31 | -50.62 | $170.40 | 2635 |
| 2022-03-30 | -54.32 | $170.10 | 2250 |
| 2022-03-29 | -65.43 | $169.20 | 8905 |
| 2022-03-28 | -87.69 | $168.80 | 8205 |
| 2022-03-25 | -56.62 | $170.82 | 5450 |
| 2022-03-24 | -41.54 | $171.80 | 9456 |
| 2022-03-23 | -73.08 | $170.10 | 4871 |
| 2022-03-22 | -92.31 | $168.60 | 4901 |
| 2022-03-21 | -81.08 | $169.80 | 3858 |
| 2022-03-18 | -78.38 | $170.00 | 8310 |
| 2022-03-17 | -62.16 | $171.20 | 3170 |
| 2022-03-16 | -78.38 | $170.00 | 7620 |
| 2022-03-15 | -91.43 | $169.40 | 6498 |
| 2022-03-14 | -80.77 | $171.60 | 4461 |
| 2022-03-11 | -35.48 | $173.60 | 3435 |
| 2022-03-10 | -26.55 | $174.00 | 3612 |
| 2022-03-09 | -26.55 | $174.00 | 7725 |
| 2022-03-08 | -22.08 | $174.21 | 10595 |
| 2022-03-07 | -23.68 | $174.00 | 8210 |
| 2022-03-04 | -25.58 | $173.60 | 4916 |
| 2022-03-03 | -25.05 | $173.40 | 2250 |
| 2022-03-02 | -29.23 | $173.00 | 5245 |
| 2022-03-01 | -22.96 | $173.60 | 3925 |
| 2022-02-28 | -32.36 | $172.70 | 4495 |
| 2022-02-25 | -33.65 | $172.30 | 4796 |
| 2022-02-24 | -34.62 | $172.20 | 9886 |
| 2022-02-23 | -10.00 | $172.60 | 5070 |
| 2022-02-22 | -15.00 | $172.20 | 13350 |
| 2022-02-18 | -12.50 | $172.40 | 7640 |
| 2022-02-17 | -2.50 | $173.20 | 9664 |
| 2022-02-16 | -2.94 | $172.00 | 7342 |
| 2022-02-15 | -14.71 | $171.20 | 5955 |
| 2022-02-14 | -5.88 | $171.80 | 10045 |
| 2022-02-11 | -4.84 | $171.30 | 7628 |
| 2022-02-10 | -27.59 | $169.60 | 5732 |
| 2022-02-09 | -20.69 | $170.00 | 5334 |
| 2022-02-08 | -31.03 | $169.40 | 6348 |
| 2022-02-07 | -31.03 | $169.40 | 47254 |
| 2022-02-04 | -51.72 | $168.20 | 2905 |
| 2022-02-03 | -65.52 | $167.40 | 6640 |
| 2022-02-02 | -60.34 | $167.70 | 3431 |
| 2022-02-01 | -70.69 | $167.10 | 4455 |
| 2022-01-31 | -75.86 | $166.80 | 4962 |
| 2022-01-28 | -96.55 | $165.60 | 6160 |
| 2022-01-27 | -100.00 | $166.40 | 5611 |
| 2022-01-26 | -68.09 | $168.00 | 8105 |
| 2022-01-25 | -17.02 | $170.40 | 3956 |
| 2022-01-24 | -29.79 | $169.80 | 10475 |
| 2022-01-21 | -46.81 | $169.00 | 12770 |
| 2022-01-20 | -27.78 | $169.70 | 13381 |
| 2022-01-19 | -3.70 | $171.00 | 15140 |
| 2022-01-18 | -25.00 | $168.80 | 14775 |
| 2022-01-14 | -12.50 | $169.30 | 12701 |
| 2022-01-13 | -5.00 | $169.60 | 6012 |
| 2022-01-12 | 0.00 | $169.80 | 7775 |
| 2022-01-11 | -4.76 | $169.60 | 5215 |
| 2022-01-10 | -47.62 | $167.80 | 4610 |
| 2022-01-07 | -52.38 | $167.60 | 5830 |
| 2022-01-06 | -71.43 | $166.80 | 5089 |
| 2022-01-05 | -35.71 | $168.30 | 2965 |
| 2022-01-04 | -28.57 | $168.60 | 3970 |
| 2022-01-03 | -47.62 | $167.80 | 29097 |
| 2021-12-31 | -14.29 | $169.20 | 7340 |
| 2021-12-30 | -36.36 | $168.20 | 5521 |
| 2021-12-29 | -54.55 | $167.40 | 4405 |
| 2021-12-28 | -45.45 | $167.80 | 5926 |
| 2021-12-27 | -50.00 | $167.60 | 4315 |
| 2021-12-23 | -47.73 | $167.70 | 7645 |
| 2021-12-22 | -56.82 | $167.30 | 6250 |
| 2021-12-21 | -81.82 | $166.20 | 6130 |
| 2021-12-20 | -51.72 | $168.20 | 7755 |
| 2021-12-17 | -52.50 | $169.20 | 5040 |
| 2021-12-16 | -60.92 | $168.80 | 3885 |
| 2021-12-15 | -81.82 | $167.00 | 6500 |
| 2021-12-14 | -87.50 | $166.50 | 3805 |
| 2021-12-13 | -79.55 | $167.20 | 7021 |
| 2021-12-10 | -78.41 | $167.30 | 3995 |
| 2021-12-09 | -86.36 | $166.60 | 4551 |
| 2021-12-08 | -75.00 | $167.60 | 6260 |
| 2021-12-07 | -75.00 | $167.60 | 6625 |
| 2021-12-06 | -77.27 | $167.40 | 3690 |
| 2021-12-03 | -77.27 | $167.40 | 20316 |
| 2021-12-02 | -97.73 | $165.60 | 3930 |
| 2021-12-01 | -92.68 | $166.60 | 5376 |
| 2021-11-30 | -97.56 | $166.20 | 7217 |
| 2021-11-29 | -100.00 | $167.00 | 2595 |
| 2021-11-26 | -94.44 | $167.40 | 4210 |
| 2021-11-24 | -88.89 | $167.80 | 3435 |
| 2021-11-23 | -90.28 | $167.70 | 4531 |
| 2021-11-22 | -61.11 | $169.80 | 28786 |
| 2021-11-19 | -29.17 | $172.10 | 3176 |
| 2021-11-18 | -5.56 | $173.80 | 2039 |
| 2021-11-17 | -2.78 | $174.00 | 3965 |
| 2021-11-16 | -13.89 | $173.20 | 4190 |
| 2021-11-15 | -5.71 | $173.60 | 3599 |
| 2021-11-12 | -7.14 | $173.50 | 5396 |
| 2021-11-11 | -5.71 | $173.60 | 5036 |
| 2021-11-10 | -10.45 | $173.00 | 3720 |
| 2021-11-09 | 0.00 | $172.40 | 5271 |
| 2021-11-08 | -5.17 | $171.90 | 8830 |
| 2021-11-05 | -5.77 | $171.10 | 17136 |
| 2021-11-04 | -19.05 | $169.60 | 3790 |
| 2021-11-03 | -57.14 | $168.00 | 5055 |
| 2021-11-02 | -23.81 | $169.40 | 3170 |
| 2021-11-01 | -28.57 | $169.20 | 4945 |
| 2021-10-29 | -41.75 | $168.40 | 2620 |
| 2021-10-28 | -14.61 | $169.70 | 2357 |
| 2021-10-27 | -17.86 | $169.40 | 7850 |
| 2021-10-26 | -20.35 | $169.00 | 5683 |
| 2021-10-25 | -7.27 | $169.90 | 3417 |
| 2021-10-22 | -17.44 | $169.20 | 4325 |
| 2021-10-21 | -24.69 | $168.40 | 4320 |
| 2021-10-20 | -15.43 | $169.00 | 5550 |
| 2021-10-19 | -33.95 | $167.80 | 4365 |
| 2021-10-18 | -33.95 | $167.80 | 3855 |
| 2021-10-15 | -33.95 | $167.80 | 4145 |
| 2021-10-14 | -3.09 | $169.80 | 2768 |
| 2021-10-13 | -10.80 | $169.30 | 9101 |
| 2021-10-12 | -63.49 | $167.20 | 7415 |
| 2021-10-11 | -73.41 | $166.20 | 4580 |
| 2021-10-08 | -66.47 | $166.90 | 4261 |
| 2021-10-07 | -67.46 | $166.80 | 3892 |
| 2021-10-06 | -58.53 | $167.70 | 8351 |
| 2021-10-05 | -61.51 | $167.40 | 8240 |
| 2021-10-04 | -57.54 | $167.80 | 7145 |
| 2021-10-01 | -66.47 | $166.90 | 6475 |
| 2021-09-30 | -66.47 | $166.90 | 5565 |
| 2021-09-29 | -97.22 | $163.80 | 6713 |
| 2021-09-28 | -95.65 | $164.80 | 10125 |
| 2021-09-27 | -89.02 | $166.30 | 5645 |
| 2021-09-24 | -95.12 | $165.80 | 3337 |
| 2021-09-23 | -92.31 | $166.40 | 10570 |
| 2021-09-22 | -100.00 | $167.80 | 7326 |
| 2021-09-21 | -89.66 | $168.40 | 7802 |
| 2021-09-20 | -68.97 | $169.60 | 12540 |
| 2021-09-17 | -86.21 | $168.60 | 7395 |
| 2021-09-16 | -82.76 | $168.80 | 11016 |
| 2021-09-15 | -33.33 | $172.20 | 12200 |
| 2021-09-14 | -2.63 | $173.10 | 3901 |
| 2021-09-13 | -16.67 | $172.40 | 4961 |
| 2021-09-10 | -38.89 | $171.60 | 8625 |
| 2021-09-09 | -13.04 | $172.40 | 6617 |
| 2021-09-08 | -23.08 | $171.80 | 3642 |
| 2021-09-07 | -12.12 | $172.20 | 5012 |
| 2021-09-03 | -6.06 | $172.60 | 5395 |
| 2021-09-02 | -9.09 | $172.40 | 9455 |
| 2021-09-01 | -30.23 | $172.40 | 8120 |
| 2021-08-31 | -39.40 | $172.29 | 6290 |
| 2021-08-30 | -42.39 | $172.00 | 5817 |
| 2021-08-27 | -43.42 | $171.90 | 6380 |
| 2021-08-26 | -53.70 | $170.90 | 5330 |
| 2021-08-25 | -52.67 | $171.00 | 5930 |
| 2021-08-24 | -50.62 | $171.20 | 5875 |
| 2021-08-23 | -46.50 | $171.60 | 5987 |
| 2021-08-20 | -56.79 | $170.60 | 5670 |
| 2021-08-19 | -60.91 | $170.20 | 6415 |
| 2021-08-18 | -42.39 | $172.00 | 11881 |
| 2021-08-17 | -42.39 | $172.00 | 8500 |
| 2021-08-16 | -42.39 | $172.00 | 6095 |
| 2021-08-13 | -46.50 | $171.60 | 9581 |
| 2021-08-12 | -69.14 | $169.40 | 9822 |
| 2021-08-11 | -68.11 | $169.50 | 4831 |
| 2021-08-10 | -88.68 | $167.50 | 10737 |
| 2021-08-09 | -95.61 | $167.40 | 23741 |
| 2021-08-06 | -100.00 | $170.20 | 11811 |
| 2021-08-05 | -45.78 | $174.60 | 3125 |
| 2021-08-04 | -39.76 | $174.80 | 5147 |
| 2021-08-03 | -31.25 | $175.00 | 5390 |
| 2021-08-02 | -37.50 | $174.80 | 6344 |
| 2021-07-30 | -32.56 | $174.60 | 6263 |
| 2021-07-29 | -11.11 | $175.40 | 6416 |
| 2021-07-28 | -31.82 | $173.90 | 5800 |
| 2021-07-27 | -44.12 | $173.00 | 6585 |
| 2021-07-26 | -42.65 | $173.10 | 6026 |
| 2021-07-23 | -39.71 | $173.30 | 4767 |
| 2021-07-22 | -35.29 | $173.60 | 6445 |
| 2021-07-21 | -35.29 | $173.60 | 5808 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.79
2026-07-17
Close Price
$141.07
Vol: 32600Average Directional Index - Detailed Analysis
Minimum
7.13
Average
19.59
Maximum
58.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.79 | $141.07 | 32600 |
| 2026-07-16 | 25.26 | $140.41 | 78319 |
| 2026-07-15 | 24.75 | $142.32 | 28340 |
| 2026-07-14 | 24.39 | $142.18 | 80000 |
| 2026-07-13 | 24.05 | $140.31 | 51800 |
| 2026-07-10 | 23.69 | $143.48 | 14528 |
| 2026-07-09 | 23.61 | $143.76 | 32800 |
| 2026-07-08 | 23.53 | $143.02 | 63700 |
| 2026-07-07 | 23.26 | $143.42 | 56500 |
| 2026-07-06 | 23.32 | $145.34 | 65100 |
| 2026-07-02 | 23.44 | $143.03 | 69800 |
| 2026-07-01 | 23.44 | $141.20 | 58997 |
| 2026-06-30 | 23.10 | $140.55 | 81800 |
| 2026-06-29 | 22.38 | $140.49 | 85800 |
| 2026-06-26 | 21.63 | $141.84 | 30800 |
| 2026-06-25 | 20.96 | $140.50 | 41791 |
| 2026-06-24 | 20.00 | $139.16 | 53363 |
| 2026-06-23 | 18.99 | $143.35 | 60818 |
| 2026-06-22 | 18.37 | $145.70 | 19190 |
| 2026-06-18 | 17.93 | $152.00 | 42815 |
| 2026-06-17 | 18.18 | $152.85 | 29637 |
| 2026-06-16 | 18.58 | $155.61 | 34711 |
| 2026-06-15 | 18.74 | $154.44 | 29959 |
| 2026-06-12 | 19.09 | $151.62 | 41500 |
| 2026-06-11 | 18.66 | $150.99 | 42065 |
| 2026-06-10 | 18.11 | $147.31 | 51249 |
| 2026-06-09 | 17.60 | $153.92 | 69830 |
| 2026-06-08 | 17.77 | $155.19 | 24210 |
| 2026-06-05 | 17.21 | $155.00 | 50303 |
| 2026-06-04 | 16.62 | $160.04 | 90900 |
| 2026-06-03 | 16.69 | $158.93 | 67633 |
| 2026-06-02 | 16.36 | $160.23 | 63200 |
| 2026-06-01 | 16.04 | $160.00 | 101400 |
| 2026-05-29 | 15.71 | $161.51 | 94122 |
| 2026-05-28 | 15.64 | $159.78 | 78644 |
| 2026-05-27 | 15.17 | $158.50 | 78412 |
| 2026-05-26 | 14.68 | $160.19 | 42900 |
| 2026-05-22 | 14.51 | $160.32 | 14000 |
| 2026-05-21 | 14.02 | $160.99 | 27300 |
| 2026-05-20 | 13.52 | $160.99 | 32047 |
| 2026-05-19 | 12.96 | $163.79 | 64085 |
| 2026-05-18 | 13.02 | $165.52 | 17436 |
| 2026-05-15 | 13.27 | $165.33 | 46706 |
| 2026-05-14 | 13.53 | $167.32 | 30701 |
| 2026-05-13 | 14.19 | $167.44 | 20045 |
| 2026-05-12 | 14.81 | $167.26 | 12772 |
| 2026-05-11 | 15.32 | $167.76 | 32245 |
| 2026-05-08 | 16.00 | $167.53 | 36250 |
| 2026-05-07 | 16.72 | $167.24 | 14254 |
| 2026-05-06 | 17.30 | $166.90 | 51600 |
| 2026-05-05 | 17.75 | $163.05 | 16800 |
| 2026-05-04 | 17.89 | $161.88 | 34451 |
| 2026-05-01 | 17.98 | $164.66 | 27403 |
| 2026-04-30 | 18.42 | $164.18 | 63300 |
| 2026-04-29 | 18.89 | $162.30 | 47437 |
| 2026-04-28 | 18.79 | $163.25 | 47900 |
| 2026-04-27 | 18.86 | $166.43 | 28642 |
| 2026-04-24 | 19.37 | $166.86 | 14441 |
| 2026-04-23 | 19.90 | $165.93 | 14940 |
| 2026-04-22 | 20.46 | $166.61 | 22536 |
| 2026-04-21 | 21.19 | $168.83 | 53367 |
| 2026-04-20 | 22.27 | $174.39 | 18400 |
| 2026-04-17 | 23.15 | $172.40 | 37630 |
| 2026-04-16 | 24.09 | $170.98 | 6800 |
| 2026-04-15 | 25.21 | $171.14 | 18502 |
| 2026-04-14 | 26.39 | $171.13 | 28445 |
| 2026-04-13 | 27.62 | $170.59 | 7200 |
| 2026-04-10 | 28.64 | $169.98 | 7000 |
| 2026-04-09 | 29.73 | $169.95 | 11848 |
| 2026-04-08 | 30.91 | $168.43 | 15521 |
| 2026-04-07 | 32.15 | $167.19 | 3641 |
| 2026-04-06 | 32.37 | $165.53 | 8400 |
| 2026-04-02 | 32.66 | $166.21 | 7694 |
| 2026-04-01 | 32.87 | $169.31 | 19530 |
| 2026-03-31 | 33.56 | $166.02 | 10359 |
| 2026-03-30 | 33.66 | $160.56 | 10230 |
| 2026-03-27 | 33.33 | $160.07 | 15501 |
| 2026-03-26 | 32.76 | $155.52 | 22779 |
| 2026-03-25 | 31.74 | $161.24 | 12300 |
| 2026-03-24 | 30.88 | $156.71 | 13100 |
| 2026-03-23 | 28.87 | $156.28 | 49700 |
| 2026-03-20 | 26.75 | $160.68 | 30513 |
| 2026-03-19 | 24.72 | $168.28 | 44500 |
| 2026-03-18 | 22.82 | $174.83 | 32300 |
| 2026-03-17 | 21.82 | $179.45 | 8915 |
| 2026-03-16 | 21.34 | $179.64 | 12900 |
| 2026-03-13 | 20.83 | $179.17 | 9558 |
| 2026-03-12 | 20.40 | $180.93 | 9837 |
| 2026-03-11 | 20.04 | $182.40 | 7918 |
| 2026-03-10 | 20.00 | $182.13 | 19128 |
| 2026-03-09 | 20.01 | $180.32 | 17900 |
| 2026-03-06 | 19.34 | $180.89 | 18128 |
| 2026-03-05 | 19.00 | $178.52 | 8167 |
| 2026-03-04 | 18.19 | $179.80 | 9000 |
| 2026-03-03 | 17.44 | $178.21 | 24000 |
| 2026-03-02 | 16.65 | $183.28 | 11342 |
| 2026-02-27 | 16.89 | $182.04 | 18000 |
| 2026-02-26 | 16.62 | $180.62 | 12730 |
| 2026-02-25 | 15.77 | $179.58 | 12607 |
| 2026-02-24 | 14.93 | $179.84 | 11118 |
| 2026-02-23 | 13.99 | $180.15 | 14523 |
| 2026-02-20 | 12.83 | $178.48 | 20000 |
| 2026-02-19 | 11.61 | $180.24 | 20833 |
| 2026-02-18 | 10.92 | $179.76 | 5806 |
| 2026-02-17 | 10.19 | $177.31 | 12400 |
| 2026-02-13 | 9.39 | $180.41 | 5900 |
| 2026-02-12 | 9.34 | $178.78 | 15712 |
| 2026-02-11 | 9.28 | $180.79 | 12900 |
| 2026-02-10 | 9.66 | $180.42 | 8592 |
| 2026-02-09 | 10.07 | $180.30 | 16345 |
| 2026-02-06 | 10.59 | $179.27 | 8715 |
| 2026-02-05 | 10.85 | $177.89 | 10562 |
| 2026-02-04 | 11.12 | $178.58 | 15700 |
| 2026-02-03 | 11.53 | $178.56 | 16800 |
| 2026-02-02 | 11.81 | $175.53 | 15400 |
| 2026-01-30 | 11.75 | $176.17 | 33668 |
| 2026-01-29 | 12.12 | $178.50 | 17150 |
| 2026-01-28 | 12.08 | $179.43 | 17000 |
| 2026-01-27 | 11.60 | $179.47 | 14633 |
| 2026-01-26 | 11.16 | $179.10 | 25000 |
| 2026-01-23 | 10.69 | $179.23 | 11152 |
| 2026-01-22 | 10.70 | $179.30 | 10300 |
| 2026-01-21 | 10.76 | $177.92 | 14926 |
| 2026-01-20 | 10.94 | $181.73 | 19428 |
| 2026-01-16 | 10.05 | $179.25 | 11100 |
| 2026-01-15 | 9.91 | $179.34 | 9704 |
| 2026-01-14 | 9.87 | $179.72 | 14313 |
| 2026-01-13 | 9.72 | $178.78 | 7200 |
| 2026-01-12 | 9.76 | $178.69 | 7155 |
| 2026-01-09 | 9.91 | $177.42 | 9200 |
| 2026-01-08 | 10.28 | $176.35 | 3236 |
| 2026-01-07 | 10.27 | $176.06 | 9823 |
| 2026-01-06 | 10.27 | $176.40 | 6138 |
| 2026-01-05 | 10.48 | $175.84 | 8121 |
| 2026-01-02 | 10.88 | $174.12 | 11130 |
| 2025-12-31 | 11.22 | $173.75 | 13800 |
| 2025-12-30 | 11.22 | $174.03 | 8741 |
| 2025-12-29 | 11.39 | $173.46 | 7924 |
| 2025-12-26 | 11.47 | $175.57 | 10900 |
| 2025-12-24 | 11.93 | $175.61 | 4700 |
| 2025-12-23 | 12.50 | $175.53 | 16000 |
| 2025-12-22 | 13.10 | $175.12 | 8900 |
| 2025-12-19 | 13.73 | $177.38 | 13900 |
| 2025-12-18 | 13.64 | $177.15 | 13341 |
| 2025-12-17 | 13.54 | $177.24 | 11700 |
| 2025-12-16 | 13.10 | $176.86 | 23333 |
| 2025-12-15 | 12.64 | $176.29 | 18800 |
| 2025-12-12 | 12.24 | $175.98 | 4900 |
| 2025-12-11 | 11.83 | $175.53 | 7842 |
| 2025-12-10 | 11.77 | $174.39 | 19500 |
| 2025-12-09 | 12.07 | $173.98 | 10911 |
| 2025-12-08 | 12.43 | $173.78 | 12307 |
| 2025-12-05 | 12.81 | $173.65 | 7924 |
| 2025-12-04 | 13.01 | $173.37 | 6325 |
| 2025-12-03 | 13.29 | $172.97 | 5314 |
| 2025-12-02 | 13.67 | $172.80 | 11700 |
| 2025-12-01 | 14.06 | $173.35 | 11600 |
| 2025-11-28 | 14.13 | $172.95 | 4800 |
| 2025-11-26 | 14.33 | $171.41 | 25193 |
| 2025-11-25 | 14.78 | $170.90 | 11008 |
| 2025-11-24 | 15.51 | $170.65 | 15100 |
| 2025-11-21 | 16.31 | $169.37 | 9800 |
| 2025-11-20 | 16.78 | $168.72 | 18300 |
| 2025-11-19 | 17.28 | $171.90 | 14400 |
| 2025-11-18 | 17.69 | $171.33 | 10100 |
| 2025-11-17 | 18.12 | $170.40 | 17600 |
| 2025-11-14 | 19.03 | $171.63 | 17918 |
| 2025-11-13 | 19.81 | $173.33 | 13633 |
| 2025-11-12 | 20.08 | $173.60 | 9200 |
| 2025-11-11 | 20.16 | $172.55 | 7034 |
| 2025-11-10 | 20.43 | $171.87 | 9200 |
| 2025-11-07 | 20.99 | $169.19 | 11600 |
| 2025-11-06 | 22.04 | $168.38 | 11100 |
| 2025-11-05 | 22.92 | $167.97 | 6000 |
| 2025-11-04 | 23.70 | $166.50 | 11200 |
| 2025-11-03 | 24.30 | $168.69 | 9109 |
| 2025-10-31 | 25.38 | $168.26 | 10119 |
| 2025-10-30 | 26.23 | $167.94 | 14306 |
| 2025-10-29 | 27.05 | $166.05 | 11709 |
| 2025-10-28 | 27.76 | $166.15 | 19000 |
| 2025-10-27 | 28.11 | $167.13 | 25716 |
| 2025-10-24 | 28.69 | $170.20 | 10346 |
| 2025-10-23 | 30.12 | $170.27 | 11500 |
| 2025-10-22 | 31.60 | $169.57 | 17300 |
| 2025-10-21 | 33.15 | $170.82 | 15300 |
| 2025-10-20 | 33.95 | $174.19 | 31040 |
| 2025-10-17 | 33.35 | $172.51 | 13900 |
| 2025-10-16 | 32.95 | $173.67 | 10700 |
| 2025-10-15 | 31.76 | $172.89 | 9055 |
| 2025-10-14 | 30.71 | $171.71 | 9547 |
| 2025-10-13 | 29.76 | $171.41 | 6300 |
| 2025-10-10 | 28.87 | $169.20 | 4701 |
| 2025-10-09 | 28.66 | $168.75 | 8509 |
| 2025-10-08 | 28.44 | $169.79 | 9466 |
| 2025-10-07 | 27.48 | $169.48 | 13934 |
| 2025-10-06 | 26.56 | $169.40 | 16549 |
| 2025-10-03 | 25.59 | $169.27 | 18927 |
| 2025-10-02 | 24.57 | $168.86 | 6903 |
| 2025-10-01 | 23.75 | $168.99 | 14237 |
| 2025-09-30 | 22.89 | $168.63 | 10600 |
| 2025-09-29 | 22.12 | $168.77 | 11100 |
| 2025-09-26 | 21.32 | $167.45 | 6328 |
| 2025-09-25 | 20.68 | $167.29 | 12706 |
| 2025-09-24 | 20.26 | $166.51 | 10200 |
| 2025-09-23 | 19.83 | $167.57 | 25600 |
| 2025-09-22 | 19.22 | $167.10 | 12200 |
| 2025-09-19 | 18.72 | $167.03 | 9108 |
| 2025-09-18 | 17.99 | $166.07 | 17700 |
| 2025-09-17 | 17.46 | $166.50 | 13400 |
| 2025-09-16 | 16.28 | $167.00 | 11900 |
| 2025-09-15 | 15.50 | $166.85 | 14600 |
| 2025-09-12 | 14.68 | $166.20 | 2800 |
| 2025-09-11 | 14.20 | $165.90 | 8019 |
| 2025-09-10 | 13.87 | $165.85 | 6200 |
| 2025-09-09 | 13.30 | $165.80 | 10300 |
| 2025-09-08 | 12.75 | $165.71 | 11122 |
| 2025-09-05 | 12.17 | $165.60 | 15400 |
| 2025-09-04 | 11.46 | $165.36 | 13700 |
| 2025-09-03 | 10.89 | $164.97 | 6400 |
| 2025-09-02 | 10.10 | $163.87 | 18200 |
| 2025-08-29 | 9.46 | $162.29 | 7100 |
| 2025-08-28 | 9.27 | $161.56 | 7700 |
| 2025-08-27 | 9.53 | $160.86 | 13100 |
| 2025-08-26 | 9.95 | $160.29 | 3600 |
| 2025-08-25 | 10.17 | $160.04 | 14340 |
| 2025-08-22 | 10.38 | $159.97 | 11015 |
| 2025-08-21 | 10.53 | $158.65 | 8900 |
| 2025-08-20 | 10.31 | $159.09 | 11200 |
| 2025-08-19 | 10.09 | $159.28 | 18416 |
| 2025-08-18 | 10.19 | $159.73 | 10131 |
| 2025-08-15 | 10.47 | $160.07 | 5712 |
| 2025-08-14 | 10.53 | $159.84 | 7200 |
| 2025-08-13 | 10.58 | $160.13 | 11612 |
| 2025-08-12 | 10.82 | $159.82 | 7126 |
| 2025-08-11 | 10.98 | $159.84 | 9838 |
| 2025-08-08 | 11.22 | $161.57 | 7542 |
| 2025-08-07 | 11.78 | $161.34 | 6200 |
| 2025-08-06 | 12.27 | $160.49 | 7909 |
| 2025-08-05 | 12.75 | $160.29 | 9617 |
| 2025-08-04 | 13.18 | $159.75 | 6526 |
| 2025-08-01 | 13.39 | $159.11 | 16624 |
| 2025-07-31 | 13.44 | $156.71 | 7808 |
| 2025-07-30 | 12.53 | $156.42 | 9134 |
| 2025-07-29 | 11.57 | $158.01 | 10819 |
| 2025-07-28 | 10.89 | $157.97 | 9283 |
| 2025-07-25 | 10.18 | $158.79 | 8800 |
| 2025-07-24 | 9.67 | $159.30 | 6700 |
| 2025-07-23 | 9.35 | $160.03 | 8508 |
| 2025-07-22 | 9.14 | $160.24 | 11549 |
| 2025-07-21 | 8.92 | $163.09 | 15276 |
| 2025-07-18 | 8.83 | $161.72 | 10942 |
| 2025-07-17 | 9.29 | $161.28 | 11533 |
| 2025-07-16 | 9.75 | $161.46 | 15700 |
| 2025-07-15 | 10.14 | $160.93 | 10638 |
| 2025-07-14 | 10.37 | $161.43 | 6502 |
| 2025-07-11 | 10.75 | $161.79 | 5300 |
| 2025-07-10 | 11.15 | $160.49 | 5400 |
| 2025-07-09 | 11.10 | $160.28 | 5700 |
| 2025-07-08 | 10.89 | $159.40 | 13427 |
| 2025-07-07 | 10.68 | $160.58 | 8800 |
| 2025-07-03 | 10.63 | $160.90 | 3800 |
| 2025-07-02 | 10.66 | $161.25 | 14100 |
| 2025-07-01 | 10.83 | $160.60 | 9427 |
| 2025-06-30 | 11.00 | $159.34 | 5400 |
| 2025-06-27 | 10.60 | $157.42 | 10100 |
| 2025-06-26 | 10.06 | $160.13 | 4600 |
| 2025-06-25 | 9.98 | $159.75 | 3900 |
| 2025-06-24 | 9.67 | $159.31 | 14400 |
| 2025-06-23 | 9.13 | $161.61 | 6897 |
| 2025-06-20 | 9.17 | $160.62 | 10755 |
| 2025-06-18 | 8.99 | $163.00 | 8437 |
| 2025-06-17 | 9.03 | $163.69 | 13405 |
| 2025-06-16 | 8.97 | $163.56 | 6600 |
| 2025-06-13 | 8.90 | $164.80 | 5500 |
| 2025-06-12 | 8.76 | $163.05 | 6806 |
| 2025-06-11 | 9.04 | $161.40 | 6738 |
| 2025-06-10 | 9.39 | $161.63 | 6500 |
| 2025-06-09 | 9.74 | $161.36 | 4276 |
| 2025-06-06 | 10.24 | $161.53 | 8400 |
| 2025-06-05 | 10.77 | $162.00 | 6900 |
| 2025-06-04 | 10.97 | $162.84 | 3303 |
| 2025-06-03 | 11.11 | $161.87 | 7800 |
| 2025-06-02 | 11.26 | $162.60 | 9300 |
| 2025-05-30 | 11.38 | $159.69 | 6400 |
| 2025-05-29 | 11.75 | $160.23 | 5007 |
| 2025-05-28 | 11.82 | $159.70 | 6211 |
| 2025-05-27 | 12.00 | $159.99 | 7700 |
| 2025-05-23 | 12.28 | $161.29 | 11400 |
| 2025-05-22 | 12.48 | $158.68 | 3300 |
| 2025-05-21 | 13.09 | $159.63 | 15592 |
| 2025-05-20 | 13.72 | $162.68 | 13147 |
| 2025-05-19 | 13.37 | $160.33 | 7627 |
| 2025-05-16 | 13.42 | $158.43 | 11700 |
| 2025-05-15 | 13.47 | $160.00 | 6800 |
| 2025-05-14 | 13.92 | $157.85 | 26500 |
| 2025-05-13 | 14.39 | $161.11 | 5500 |
| 2025-05-12 | 14.47 | $160.28 | 24239 |
| 2025-05-09 | 14.84 | $163.23 | 4941 |
| 2025-05-08 | 14.95 | $162.75 | 4100 |
| 2025-05-07 | 15.08 | $163.00 | 5606 |
| 2025-05-06 | 14.76 | $163.50 | 8400 |
| 2025-05-05 | 14.38 | $163.08 | 7647 |
| 2025-05-02 | 14.24 | $162.73 | 5509 |
| 2025-05-01 | 14.30 | $162.23 | 6200 |
| 2025-04-30 | 14.51 | $163.00 | 2473 |
| 2025-04-29 | 14.56 | $162.90 | 5100 |
| 2025-04-28 | 14.84 | $163.49 | 8000 |
| 2025-04-25 | 15.12 | $162.78 | 14008 |
| 2025-04-24 | 15.67 | $162.92 | 2236 |
| 2025-04-23 | 16.26 | $162.68 | 12805 |
| 2025-04-22 | 16.64 | $162.71 | 16670 |
| 2025-04-21 | 16.96 | $165.99 | 39215 |
| 2025-04-17 | 15.85 | $165.74 | 10300 |
| 2025-04-16 | 14.69 | $165.69 | 11100 |
| 2025-04-15 | 13.64 | $164.87 | 9452 |
| 2025-04-14 | 12.78 | $164.21 | 6800 |
| 2025-04-11 | 11.98 | $164.10 | 8219 |
| 2025-04-10 | 11.13 | $163.63 | 10341 |
| 2025-04-09 | 10.54 | $161.65 | 16941 |
| 2025-04-08 | 10.40 | $160.23 | 16801 |
| 2025-04-07 | 10.41 | $159.88 | 12322 |
| 2025-04-04 | 10.83 | $160.07 | 17926 |
| 2025-04-03 | 10.74 | $161.50 | 14115 |
| 2025-04-02 | 10.16 | $161.79 | 1615 |
| 2025-04-01 | 9.94 | $161.70 | 14833 |
| 2025-03-31 | 9.72 | $161.80 | 6800 |
| 2025-03-28 | 9.81 | $161.75 | 5400 |
| 2025-03-27 | 9.83 | $161.51 | 5600 |
| 2025-03-26 | 10.10 | $161.02 | 3424 |
| 2025-03-25 | 10.39 | $160.89 | 4429 |
| 2025-03-24 | 10.80 | $160.00 | 2532 |
| 2025-03-21 | 11.33 | $160.81 | 2602 |
| 2025-03-20 | 11.88 | $161.08 | 2700 |
| 2025-03-19 | 12.43 | $161.91 | 3500 |
| 2025-03-18 | 12.72 | $161.66 | 7000 |
| 2025-03-17 | 13.37 | $160.66 | 5626 |
| 2025-03-14 | 13.83 | $160.03 | 4200 |
| 2025-03-13 | 14.06 | $159.76 | 6900 |
| 2025-03-12 | 14.21 | $158.06 | 5702 |
| 2025-03-11 | 13.92 | $157.64 | 5626 |
| 2025-03-10 | 13.92 | $155.51 | 8816 |
| 2025-03-07 | 13.78 | $156.39 | 4000 |
| 2025-03-06 | 13.92 | $156.13 | 3600 |
| 2025-03-05 | 14.06 | $157.56 | 6201 |
| 2025-03-04 | 14.38 | $156.86 | 8700 |
| 2025-03-03 | 14.71 | $155.90 | 17338 |
| 2025-02-28 | 14.58 | $153.82 | 5800 |
| 2025-02-27 | 13.62 | $154.60 | 7437 |
| 2025-02-26 | 12.96 | $156.59 | 2117 |
| 2025-02-25 | 12.74 | $156.82 | 6600 |
| 2025-02-24 | 12.52 | $158.39 | 6800 |
| 2025-02-21 | 12.85 | $157.30 | 3305 |
| 2025-02-20 | 12.42 | $159.74 | 5702 |
| 2025-02-19 | 12.41 | $159.25 | 4400 |
| 2025-02-18 | 12.17 | $159.40 | 1400 |
| 2025-02-14 | 12.05 | $158.29 | 3038 |
| 2025-02-13 | 11.65 | $158.90 | 13200 |
| 2025-02-12 | 11.51 | $159.20 | 1721 |
| 2025-02-11 | 11.37 | $159.09 | 2700 |
| 2025-02-10 | 11.31 | $158.75 | 3900 |
| 2025-02-07 | 11.23 | $159.04 | 1100 |
| 2025-02-06 | 11.06 | $159.03 | 2728 |
| 2025-02-05 | 10.97 | $158.90 | 4231 |
| 2025-02-04 | 10.70 | $158.13 | 2300 |
| 2025-02-03 | 10.42 | $158.49 | 5900 |
| 2025-01-31 | 9.99 | $158.00 | 1426 |
| 2025-01-30 | 10.14 | $157.98 | 2521 |
| 2025-01-29 | 10.66 | $157.12 | 1100 |
| 2025-01-28 | 10.78 | $157.18 | 2800 |
| 2025-01-27 | 10.91 | $157.30 | 1600 |
| 2025-01-24 | 11.26 | $157.75 | 1137 |
| 2025-01-23 | 11.37 | $156.83 | 2100 |
| 2025-01-22 | 11.48 | $156.82 | 2136 |
| 2025-01-21 | 11.63 | $158.68 | 8146 |
| 2025-01-17 | 11.22 | $157.80 | 3630 |
| 2025-01-16 | 11.11 | $157.30 | 2300 |
| 2025-01-15 | 10.86 | $157.00 | 1502 |
| 2025-01-14 | 10.77 | $156.76 | 12419 |
| 2025-01-13 | 10.76 | $155.60 | 1709 |
| 2025-01-10 | 11.14 | $156.11 | 1749 |
| 2025-01-08 | 11.28 | $155.90 | 3200 |
| 2025-01-07 | 11.71 | $154.37 | 1900 |
| 2025-01-06 | 12.19 | $154.26 | 1528 |
| 2025-01-03 | 12.48 | $154.39 | 4037 |
| 2025-01-02 | 12.98 | $154.42 | 10524 |
| 2024-12-31 | 13.51 | $153.51 | 500 |
| 2024-12-30 | 13.52 | $152.70 | 3504 |
| 2024-12-27 | 13.36 | $152.89 | 1200 |
| 2024-12-26 | 13.46 | $153.01 | 1445 |
| 2024-12-24 | 13.57 | $152.51 | 730 |
| 2024-12-23 | 13.48 | $152.84 | 1542 |
| 2024-12-20 | 13.38 | $153.20 | 2300 |
| 2024-12-19 | 13.27 | $152.28 | 1100 |
| 2024-12-18 | 12.95 | $152.34 | 2612 |
| 2024-12-17 | 12.61 | $154.92 | 1946 |
| 2024-12-16 | 12.92 | $155.00 | 1705 |
| 2024-12-13 | 13.46 | $155.10 | 501 |
| 2024-12-12 | 13.87 | $156.71 | 2000 |
| 2024-12-11 | 14.55 | $158.04 | 1800 |
| 2024-12-10 | 15.04 | $156.30 | 1045 |
| 2024-12-09 | 15.71 | $154.62 | 3700 |
| 2024-12-06 | 16.30 | $153.56 | 1200 |
| 2024-12-05 | 16.26 | $152.83 | 1700 |
| 2024-12-04 | 16.23 | $153.84 | 2200 |
| 2024-12-03 | 16.36 | $153.35 | 1800 |
| 2024-12-02 | 16.45 | $153.78 | 1549 |
| 2024-11-29 | 16.72 | $154.72 | 911 |
| 2024-11-27 | 17.09 | $153.33 | 700 |
| 2024-11-26 | 17.03 | $152.75 | 1900 |
| 2024-11-25 | 16.97 | $152.65 | 2947 |
| 2024-11-22 | 16.82 | $157.00 | 1109 |
| 2024-11-21 | 17.64 | $154.83 | 1000 |
| 2024-11-20 | 17.68 | $154.25 | 1600 |
| 2024-11-19 | 17.73 | $155.01 | 1800 |
| 2024-11-18 | 18.13 | $153.55 | 4400 |
| 2024-11-15 | 18.17 | $150.21 | 1644 |
| 2024-11-14 | 17.31 | $151.50 | 1627 |
| 2024-11-13 | 16.48 | $151.46 | 5500 |
| 2024-11-12 | 15.73 | $153.00 | 2700 |
| 2024-11-11 | 15.22 | $154.08 | 4306 |
| 2024-11-08 | 14.89 | $157.49 | 1700 |
| 2024-11-07 | 15.65 | $158.32 | 2924 |
| 2024-11-06 | 16.38 | $156.29 | 5700 |
| 2024-11-05 | 16.61 | $158.34 | 1104 |
| 2024-11-04 | 16.73 | $158.64 | 1800 |
| 2024-11-01 | 16.86 | $158.48 | 2424 |
| 2024-10-31 | 16.84 | $158.64 | 1300 |
| 2024-10-30 | 16.82 | $159.43 | 1746 |
| 2024-10-29 | 16.32 | $158.62 | 3000 |
| 2024-10-28 | 15.85 | $157.91 | 1229 |
| 2024-10-25 | 15.86 | $158.20 | 900 |
| 2024-10-24 | 15.52 | $158.04 | 1644 |
| 2024-10-23 | 15.15 | $156.38 | 2122 |
| 2024-10-22 | 15.47 | $158.64 | 6500 |
| 2024-10-21 | 15.11 | $159.74 | 5600 |
| 2024-10-18 | 13.44 | $159.77 | 2000 |
| 2024-10-17 | 11.97 | $158.30 | 1434 |
| 2024-10-16 | 10.66 | $157.80 | 1100 |
| 2024-10-15 | 9.39 | $157.53 | 1500 |
| 2024-10-14 | 8.60 | $157.30 | 2014 |
| 2024-10-11 | 7.76 | $157.00 | 3028 |
| 2024-10-10 | 7.17 | $156.23 | 1241 |
| 2024-10-09 | 7.13 | $155.90 | 1632 |
| 2024-10-08 | 7.30 | $155.85 | 2400 |
| 2024-10-07 | 7.47 | $156.22 | 3400 |
| 2024-10-04 | 7.65 | $156.22 | 5030 |
| 2024-10-03 | 7.52 | $156.02 | 400 |
| 2024-10-02 | 7.49 | $155.99 | 1900 |
| 2024-10-01 | 7.46 | $155.64 | 1500 |
| 2024-09-30 | 7.43 | $155.62 | 1500 |
| 2024-09-27 | 7.69 | $155.58 | 3300 |
| 2024-09-26 | 7.96 | $155.88 | 1300 |
| 2024-09-25 | 8.23 | $155.55 | 800 |
| 2024-09-24 | 8.40 | $155.40 | 1116 |
| 2024-09-23 | 8.82 | $155.20 | 1400 |
| 2024-09-20 | 9.28 | $154.62 | 1307 |
| 2024-09-19 | 9.48 | $156.14 | 1800 |
| 2024-09-18 | 9.58 | $154.97 | 2200 |
| 2024-09-17 | 9.91 | $155.64 | 1124 |
| 2024-09-16 | 9.94 | $155.89 | 700 |
| 2024-09-13 | 9.87 | $155.90 | 1043 |
| 2024-09-12 | 9.81 | $154.87 | 7533 |
| 2024-09-11 | 9.93 | $154.55 | 1223 |
| 2024-09-10 | 10.43 | $154.13 | 544 |
| 2024-09-09 | 10.83 | $153.58 | 1839 |
| 2024-09-06 | 11.25 | $153.19 | 1500 |
| 2024-09-05 | 11.69 | $153.43 | 3900 |
| 2024-09-04 | 12.30 | $152.99 | 941 |
| 2024-09-03 | 12.68 | $153.18 | 1700 |
| 2024-08-30 | 13.09 | $153.34 | 734 |
| 2024-08-29 | 13.38 | $153.43 | 3500 |
| 2024-08-28 | 13.68 | $153.23 | 1600 |
| 2024-08-27 | 13.86 | $153.25 | 1137 |
| 2024-08-26 | 14.20 | $153.25 | 1202 |
| 2024-08-23 | 14.56 | $152.51 | 2000 |
| 2024-08-22 | 14.73 | $152.18 | 3442 |
| 2024-08-21 | 14.62 | $152.50 | 700 |
| 2024-08-20 | 14.65 | $154.52 | 2138 |
| 2024-08-19 | 15.28 | $153.95 | 3713 |
| 2024-08-16 | 15.76 | $153.99 | 14900 |
| 2024-08-15 | 16.36 | $152.52 | 3100 |
| 2024-08-14 | 16.39 | $152.67 | 1011 |
| 2024-08-13 | 16.47 | $151.96 | 3300 |
| 2024-08-12 | 16.55 | $152.84 | 2100 |
| 2024-08-09 | 16.47 | $151.81 | 1800 |
| 2024-08-08 | 17.00 | $151.15 | 1027 |
| 2024-08-07 | 17.33 | $149.56 | 1529 |
| 2024-08-06 | 17.39 | $149.87 | 1221 |
| 2024-08-05 | 17.30 | $150.18 | 2545 |
| 2024-08-02 | 17.21 | $151.00 | 2215 |
| 2024-08-01 | 17.71 | $151.62 | 1432 |
| 2024-07-31 | 18.37 | $151.30 | 1500 |
| 2024-07-30 | 19.01 | $150.47 | 1446 |
| 2024-07-29 | 19.29 | $149.56 | 1400 |
| 2024-07-26 | 19.29 | $149.60 | 1700 |
| 2024-07-25 | 19.27 | $148.01 | 3100 |
| 2024-07-24 | 18.96 | $150.01 | 1200 |
| 2024-07-23 | 19.08 | $150.18 | 1023 |
| 2024-07-22 | 19.16 | $149.31 | 3900 |
| 2024-07-19 | 19.06 | $151.19 | 1415 |
| 2024-07-18 | 19.40 | $152.54 | 1300 |
| 2024-07-17 | 20.19 | $152.52 | 1468 |
| 2024-07-16 | 21.02 | $152.49 | 1200 |
| 2024-07-15 | 21.80 | $151.32 | 713 |
| 2024-07-12 | 22.36 | $151.38 | 4025 |
| 2024-07-11 | 22.79 | $151.07 | 2544 |
| 2024-07-10 | 23.24 | $149.88 | 1140 |
| 2024-07-09 | 23.43 | $149.90 | 1800 |
| 2024-07-08 | 23.44 | $149.67 | 1700 |
| 2024-07-05 | 23.46 | $150.37 | 1845 |
| 2024-07-03 | 23.63 | $149.12 | 428 |
| 2024-07-02 | 23.41 | $147.99 | 1600 |
| 2024-07-01 | 22.84 | $147.90 | 600 |
| 2024-06-28 | 22.32 | $147.32 | 1200 |
| 2024-06-27 | 21.77 | $147.71 | 500 |
| 2024-06-26 | 21.26 | $146.06 | 1200 |
| 2024-06-25 | 20.22 | $147.36 | 1012 |
| 2024-06-24 | 19.33 | $147.73 | 1048 |
| 2024-06-21 | 18.40 | $147.00 | 3329 |
| 2024-06-20 | 17.42 | $149.75 | 2800 |
| 2024-06-18 | 17.66 | $148.57 | 520 |
| 2024-06-17 | 17.53 | $147.57 | 1408 |
| 2024-06-14 | 17.21 | $148.65 | 917 |
| 2024-06-13 | 17.06 | $146.99 | 918 |
| 2024-06-12 | 16.47 | $148.51 | 1000 |
| 2024-06-11 | 16.09 | $147.38 | 1000 |
| 2024-06-10 | 15.24 | $147.43 | 700 |
| 2024-06-07 | 14.86 | $146.85 | 4300 |
| 2024-06-06 | 14.47 | $150.50 | 540 |
| 2024-06-05 | 15.21 | $149.41 | 1318 |
| 2024-06-04 | 15.63 | $148.38 | 1448 |
| 2024-06-03 | 15.78 | $149.39 | 111332 |
| 2024-05-31 | 16.38 | $148.36 | 1612 |
| 2024-05-30 | 16.88 | $148.85 | 600 |
| 2024-05-29 | 17.53 | $148.82 | 1605 |
| 2024-05-28 | 18.03 | $149.22 | 1000 |
| 2024-05-24 | 18.77 | $148.70 | 931 |
| 2024-05-23 | 19.47 | $148.29 | 1100 |
| 2024-05-22 | 20.09 | $150.50 | 5417 |
| 2024-05-21 | 20.86 | $151.52 | 1748 |
| 2024-05-20 | 21.15 | $153.85 | 2654 |
| 2024-05-17 | 20.57 | $153.04 | 2000 |
| 2024-05-16 | 20.08 | $151.85 | 807 |
| 2024-05-15 | 19.92 | $152.01 | 3251 |
| 2024-05-14 | 19.76 | $151.02 | 1700 |
| 2024-05-13 | 20.04 | $150.07 | 2617 |
| 2024-05-10 | 20.33 | $150.81 | 730 |
| 2024-05-09 | 20.14 | $150.31 | 1100 |
| 2024-05-08 | 20.10 | $148.25 | 600 |
| 2024-05-07 | 20.61 | $148.70 | 1100 |
| 2024-05-06 | 21.15 | $149.26 | 1500 |
| 2024-05-03 | 21.68 | $147.50 | 800 |
| 2024-05-02 | 22.71 | $147.94 | 1700 |
| 2024-05-01 | 23.80 | $148.06 | 4228 |
| 2024-04-30 | 24.98 | $147.11 | 1206 |
| 2024-04-29 | 25.91 | $149.65 | 2209 |
| 2024-04-26 | 26.79 | $149.27 | 5945 |
| 2024-04-25 | 27.97 | $149.52 | 2609 |
| 2024-04-24 | 29.21 | $148.65 | 4900 |
| 2024-04-23 | 30.54 | $148.71 | 1933 |
| 2024-04-22 | 32.13 | $148.99 | 1928 |
| 2024-04-19 | 33.68 | $151.68 | 2317 |
| 2024-04-18 | 34.21 | $152.92 | 2545 |
| 2024-04-17 | 33.90 | $152.57 | 1826 |
| 2024-04-16 | 33.70 | $152.22 | 3616 |
| 2024-04-15 | 33.54 | $152.39 | 4600 |
| 2024-04-12 | 33.49 | $150.86 | 1304 |
| 2024-04-11 | 33.03 | $151.44 | 2600 |
| 2024-04-10 | 32.74 | $151.15 | 1200 |
| 2024-04-09 | 32.67 | $151.06 | 2712 |
| 2024-04-08 | 32.56 | $151.29 | 800 |
| 2024-04-05 | 32.58 | $151.11 | 1300 |
| 2024-04-04 | 31.97 | $151.16 | 2500 |
| 2024-04-03 | 31.34 | $150.89 | 2600 |
| 2024-04-02 | 30.73 | $150.87 | 5300 |
| 2024-04-01 | 29.87 | $150.20 | 3900 |
| 2024-03-28 | 29.04 | $149.50 | 3800 |
| 2024-03-27 | 28.37 | $148.52 | 2700 |
| 2024-03-26 | 27.87 | $147.93 | 2800 |
| 2024-03-25 | 27.46 | $147.80 | 2900 |
| 2024-03-22 | 27.16 | $147.27 | 600 |
| 2024-03-21 | 26.99 | $148.00 | 339 |
| 2024-03-20 | 26.25 | $148.30 | 2617 |
| 2024-03-19 | 25.46 | $146.49 | 1300 |
| 2024-03-18 | 25.13 | $147.72 | 2442 |
| 2024-03-15 | 24.22 | $147.08 | 1000 |
| 2024-03-14 | 23.30 | $147.92 | 3300 |
| 2024-03-13 | 22.29 | $148.29 | 1000 |
| 2024-03-12 | 20.91 | $147.38 | 948 |
| 2024-03-11 | 19.68 | $147.65 | 3000 |
| 2024-03-08 | 18.17 | $148.10 | 3360 |
| 2024-03-07 | 16.57 | $147.05 | 1393 |
| 2024-03-06 | 15.10 | $146.70 | 1700 |
| 2024-03-05 | 13.65 | $147.00 | 5239 |
| 2024-03-04 | 12.11 | $146.60 | 6200 |
| 2024-03-01 | 10.85 | $145.52 | 5900 |
| 2024-02-29 | 9.76 | $143.88 | 1700 |
| 2024-02-28 | 9.20 | $142.82 | 2200 |
| 2024-02-27 | 9.06 | $143.02 | 1400 |
| 2024-02-26 | 8.92 | $142.78 | 3500 |
| 2024-02-23 | 9.18 | $142.87 | 1842 |
| 2024-02-22 | 9.49 | $142.37 | 1800 |
| 2024-02-21 | 9.89 | $142.47 | 2900 |
| 2024-02-20 | 10.32 | $141.90 | 1525 |
| 2024-02-16 | 10.77 | $142.30 | 2309 |
| 2024-02-15 | 11.28 | $141.52 | 1941 |
| 2024-02-14 | 11.50 | $140.73 | 1615 |
| 2024-02-13 | 11.41 | $141.28 | 2200 |
| 2024-02-12 | 11.38 | $142.69 | 11500 |
| 2024-02-09 | 11.86 | $143.24 | 1600 |
| 2024-02-08 | 12.48 | $143.59 | 3000 |
| 2024-02-07 | 12.96 | $143.84 | 5527 |
| 2024-02-06 | 13.44 | $143.19 | 2100 |
| 2024-02-05 | 13.93 | $142.58 | 800 |
| 2024-02-02 | 14.41 | $143.23 | 11220 |
| 2024-02-01 | 14.44 | $144.73 | 6700 |
| 2024-01-31 | 13.95 | $143.54 | 747 |
| 2024-01-30 | 13.57 | $143.30 | 700 |
| 2024-01-29 | 13.53 | $143.02 | 1033 |
| 2024-01-26 | 13.60 | $142.60 | 1500 |
| 2024-01-25 | 13.66 | $142.30 | 1131 |
| 2024-01-24 | 13.99 | $142.11 | 17128 |
| 2024-01-23 | 14.33 | $142.71 | 910 |
| 2024-01-22 | 14.25 | $142.57 | 1105 |
| 2024-01-19 | 14.17 | $142.57 | 3200 |
| 2024-01-18 | 14.83 | $143.38 | 3120 |
| 2024-01-17 | 15.26 | $142.19 | 1135 |
| 2024-01-16 | 16.04 | $143.49 | 5415 |
| 2024-01-12 | 16.40 | $144.40 | 5307 |
| 2024-01-11 | 16.27 | $143.26 | 1922 |
| 2024-01-10 | 16.74 | $143.12 | 600 |
| 2024-01-09 | 17.57 | $143.52 | 1800 |
| 2024-01-08 | 18.31 | $143.37 | 1100 |
| 2024-01-05 | 19.19 | $144.55 | 5200 |
| 2024-01-04 | 19.55 | $144.21 | 1949 |
| 2024-01-03 | 20.00 | $144.00 | 4517 |
| 2024-01-02 | 20.63 | $144.84 | 1237 |
| 2023-12-29 | 20.42 | $144.84 | 1700 |
| 2023-12-28 | 20.20 | $145.00 | 1800 |
| 2023-12-27 | 19.65 | $145.56 | 3600 |
| 2023-12-26 | 19.08 | $144.71 | 1600 |
| 2023-12-22 | 18.78 | $144.07 | 3000 |
| 2023-12-21 | 18.46 | $143.67 | 1308 |
| 2023-12-20 | 18.50 | $143.26 | 2100 |
| 2023-12-19 | 18.64 | $143.73 | 1428 |
| 2023-12-18 | 18.70 | $143.35 | 1600 |
| 2023-12-15 | 18.78 | $143.17 | 6100 |
| 2023-12-14 | 18.85 | $143.60 | 4247 |
| 2023-12-13 | 18.78 | $142.75 | 4220 |
| 2023-12-12 | 19.02 | $140.84 | 1547 |
| 2023-12-11 | 19.84 | $140.37 | 1200 |
| 2023-12-08 | 20.71 | $142.12 | 2745 |
| 2023-12-07 | 21.40 | $142.99 | 22339 |
| 2023-12-06 | 21.45 | $142.74 | 2400 |
| 2023-12-05 | 21.50 | $142.63 | 1206 |
| 2023-12-04 | 21.81 | $142.70 | 2500 |
| 2023-12-01 | 22.13 | $143.62 | 7500 |
| 2023-11-30 | 21.97 | $143.20 | 1238 |
| 2023-11-29 | 22.07 | $143.29 | 2248 |
| 2023-11-28 | 22.18 | $143.42 | 2505 |
| 2023-11-27 | 22.29 | $141.99 | 2009 |
| 2023-11-24 | 22.80 | $141.35 | 1043 |
| 2023-11-22 | 23.58 | $140.92 | 1800 |
| 2023-11-21 | 24.57 | $141.06 | 4500 |
| 2023-11-20 | 25.48 | $140.31 | 3700 |
| 2023-11-17 | 26.63 | $141.80 | 1746 |
| 2023-11-16 | 25.84 | $141.59 | 3109 |
| 2023-11-15 | 25.12 | $140.46 | 1337 |
| 2023-11-14 | 24.74 | $140.76 | 1645 |
| 2023-11-13 | 24.32 | $139.64 | 2100 |
| 2023-11-10 | 24.36 | $139.05 | 4300 |
| 2023-11-09 | 24.53 | $139.89 | 11027 |
| 2023-11-08 | 24.14 | $139.58 | 1318 |
| 2023-11-07 | 24.00 | $139.90 | 2900 |
| 2023-11-06 | 23.64 | $140.25 | 2100 |
| 2023-11-03 | 23.12 | $140.28 | 2900 |
| 2023-11-02 | 22.56 | $139.81 | 7313 |
| 2023-11-01 | 22.13 | $139.92 | 4712 |
| 2023-10-31 | 21.67 | $139.79 | 2900 |
| 2023-10-30 | 21.12 | $139.70 | 1000 |
| 2023-10-27 | 20.64 | $139.80 | 8300 |
| 2023-10-26 | 20.15 | $139.59 | 2204 |
| 2023-10-25 | 19.68 | $139.30 | 900 |
| 2023-10-24 | 19.31 | $139.48 | 1717 |
| 2023-10-23 | 18.93 | $139.30 | 2611 |
| 2023-10-20 | 18.60 | $138.88 | 2240 |
| 2023-10-19 | 18.25 | $139.18 | 2300 |
| 2023-10-18 | 17.92 | $138.65 | 1307 |
| 2023-10-17 | 17.72 | $138.35 | 1900 |
| 2023-10-16 | 17.62 | $137.75 | 1638 |
| 2023-10-13 | 17.61 | $138.09 | 4345 |
| 2023-10-12 | 17.60 | $135.14 | 1600 |
| 2023-10-11 | 18.44 | $135.35 | 1501 |
| 2023-10-10 | 19.31 | $134.31 | 1315 |
| 2023-10-09 | 20.00 | $134.55 | 2024 |
| 2023-10-06 | 20.54 | $132.52 | 3032 |
| 2023-10-05 | 20.20 | $131.47 | 1123 |
| 2023-10-04 | 19.35 | $131.71 | 1300 |
| 2023-10-03 | 18.47 | $131.99 | 3047 |
| 2023-10-02 | 17.61 | $132.45 | 13122 |
| 2023-09-29 | 16.86 | $133.96 | 2500 |
| 2023-09-28 | 16.52 | $135.28 | 2100 |
| 2023-09-27 | 16.47 | $135.54 | 1800 |
| 2023-09-26 | 16.74 | $137.50 | 2436 |
| 2023-09-25 | 17.46 | $138.73 | 2300 |
| 2023-09-22 | 17.47 | $138.90 | 1000 |
| 2023-09-21 | 17.24 | $139.05 | 1228 |
| 2023-09-20 | 17.02 | $139.50 | 2200 |
| 2023-09-19 | 16.73 | $139.25 | 2100 |
| 2023-09-18 | 16.89 | $139.84 | 1333 |
| 2023-09-15 | 16.72 | $139.20 | 2130 |
| 2023-09-14 | 16.65 | $138.58 | 1600 |
| 2023-09-13 | 17.03 | $138.28 | 700 |
| 2023-09-12 | 17.58 | $138.50 | 1235 |
| 2023-09-11 | 18.08 | $139.00 | 3000 |
| 2023-09-08 | 18.26 | $139.15 | 2315 |
| 2023-09-07 | 18.71 | $138.67 | 736 |
| 2023-09-06 | 19.44 | $138.75 | 811 |
| 2023-09-05 | 20.21 | $139.25 | 1841 |
| 2023-09-01 | 20.72 | $140.22 | 1600 |
| 2023-08-31 | 21.71 | $140.24 | 2000 |
| 2023-08-30 | 22.75 | $140.60 | 1622 |
| 2023-08-29 | 23.76 | $140.01 | 2600 |
| 2023-08-28 | 24.81 | $138.89 | 1613 |
| 2023-08-25 | 25.49 | $138.27 | 1122 |
| 2023-08-24 | 25.72 | $138.68 | 1939 |
| 2023-08-23 | 25.95 | $138.53 | 3400 |
| 2023-08-22 | 25.84 | $137.48 | 20813 |
| 2023-08-21 | 25.06 | $137.10 | 1700 |
| 2023-08-18 | 24.35 | $138.29 | 2000 |
| 2023-08-17 | 23.88 | $138.02 | 2800 |
| 2023-08-16 | 23.14 | $138.69 | 1021 |
| 2023-08-15 | 22.77 | $139.01 | 1431 |
| 2023-08-14 | 22.43 | $139.41 | 38400 |
| 2023-08-11 | 22.17 | $139.45 | 2505 |
| 2023-08-10 | 21.94 | $139.82 | 2750 |
| 2023-08-09 | 21.83 | $139.53 | 3126 |
| 2023-08-08 | 21.55 | $140.47 | 1743 |
| 2023-08-07 | 21.52 | $141.24 | 2216 |
| 2023-08-04 | 21.68 | $141.25 | 2226 |
| 2023-08-03 | 21.98 | $140.98 | 3733 |
| 2023-08-02 | 21.99 | $141.00 | 1237 |
| 2023-08-01 | 22.06 | $141.73 | 1700 |
| 2023-07-31 | 22.22 | $142.65 | 2500 |
| 2023-07-28 | 22.79 | $142.02 | 4000 |
| 2023-07-27 | 23.11 | $141.55 | 3422 |
| 2023-07-26 | 23.44 | $142.55 | 2200 |
| 2023-07-25 | 24.28 | $142.30 | 2400 |
| 2023-07-24 | 25.04 | $141.76 | 4224 |
| 2023-07-21 | 25.65 | $142.12 | 1300 |
| 2023-07-20 | 26.33 | $142.30 | 733 |
| 2023-07-19 | 27.28 | $142.45 | 1717 |
| 2023-07-18 | 28.27 | $143.66 | 2700 |
| 2023-07-17 | 29.65 | $142.69 | 2300 |
| 2023-07-14 | 30.63 | $142.62 | 1900 |
| 2023-07-13 | 31.66 | $142.87 | 2007 |
| 2023-07-12 | 32.91 | $142.47 | 10044 |
| 2023-07-11 | 34.13 | $141.00 | 4425 |
| 2023-07-10 | 34.65 | $140.63 | 2035 |
| 2023-07-07 | 35.13 | $140.53 | 1300 |
| 2023-07-06 | 35.69 | $139.51 | 6300 |
| 2023-07-05 | 35.65 | $139.75 | 3000 |
| 2023-07-03 | 35.79 | $140.37 | 1300 |
| 2023-06-30 | 36.08 | $139.87 | 1832 |
| 2023-06-29 | 36.23 | $139.05 | 2200 |
| 2023-06-28 | 35.89 | $139.41 | 3810 |
| 2023-06-27 | 35.70 | $140.16 | 3000 |
| 2023-06-26 | 35.55 | $140.20 | 1317 |
| 2023-06-23 | 35.22 | $139.81 | 1554 |
| 2023-06-22 | 34.88 | $139.50 | 1900 |
| 2023-06-21 | 34.02 | $140.65 | 2211 |
| 2023-06-20 | 33.24 | $140.88 | 3545 |
| 2023-06-16 | 32.52 | $143.81 | 2900 |
| 2023-06-15 | 32.37 | $143.86 | 3612 |
| 2023-06-14 | 32.00 | $143.00 | 1500 |
| 2023-06-13 | 31.43 | $142.85 | 3243 |
| 2023-06-12 | 30.82 | $143.69 | 1700 |
| 2023-06-09 | 30.30 | $143.79 | 1500 |
| 2023-06-08 | 29.83 | $143.80 | 2000 |
| 2023-06-07 | 29.36 | $142.74 | 2000 |
| 2023-06-06 | 28.72 | $143.82 | 2700 |
| 2023-06-05 | 28.27 | $143.70 | 6712 |
| 2023-06-02 | 27.63 | $143.29 | 2600 |
| 2023-06-01 | 27.07 | $144.90 | 3800 |
| 2023-05-31 | 26.73 | $144.23 | 2600 |
| 2023-05-30 | 26.07 | $143.45 | 3324 |
| 2023-05-26 | 25.11 | $142.80 | 2400 |
| 2023-05-25 | 23.65 | $142.28 | 3300 |
| 2023-05-24 | 22.12 | $143.53 | 3600 |
| 2023-05-23 | 20.64 | $144.45 | 4732 |
| 2023-05-22 | 19.16 | $144.16 | 9147 |
| 2023-05-19 | 17.64 | $144.79 | 3901 |
| 2023-05-18 | 16.04 | $145.45 | 4152 |
| 2023-05-17 | 14.57 | $146.64 | 2000 |
| 2023-05-16 | 13.27 | $147.35 | 2609 |
| 2023-05-15 | 11.90 | $148.43 | 3336 |
| 2023-05-12 | 11.01 | $148.09 | 1800 |
| 2023-05-11 | 10.00 | $148.28 | 1000 |
| 2023-05-10 | 8.98 | $148.87 | 2813 |
| 2023-05-09 | 7.91 | $149.32 | 2945 |
| 2023-05-08 | 7.57 | $148.06 | 3900 |
| 2023-05-05 | 7.43 | $148.00 | 2302 |
| 2023-05-04 | 7.64 | $149.44 | 2400 |
| 2023-05-03 | 7.30 | $148.50 | 4000 |
| 2023-05-02 | 7.29 | $147.58 | 2047 |
| 2023-05-01 | 7.55 | $145.56 | 5400 |
| 2023-04-28 | 7.47 | $146.17 | 2200 |
| 2023-04-27 | 7.56 | $146.33 | 2100 |
| 2023-04-26 | 7.66 | $145.96 | 2000 |
| 2023-04-25 | 8.05 | $146.72 | 2400 |
| 2023-04-24 | 8.27 | $145.77 | 2921 |
| 2023-04-21 | 8.04 | $145.75 | 1346 |
| 2023-04-20 | 7.98 | $146.45 | 4411 |
| 2023-04-19 | 8.10 | $146.37 | 3616 |
| 2023-04-18 | 8.01 | $148.26 | 3900 |
| 2023-04-17 | 8.42 | $148.00 | 3845 |
| 2023-04-14 | 8.57 | $148.07 | 5400 |
| 2023-04-13 | 8.99 | $149.00 | 2404 |
| 2023-04-12 | 9.12 | $148.64 | 4419 |
| 2023-04-11 | 9.37 | $148.31 | 12600 |
| 2023-04-10 | 9.64 | $148.31 | 5935 |
| 2023-04-06 | 9.95 | $148.17 | 2600 |
| 2023-04-05 | 10.29 | $148.03 | 5712 |
| 2023-04-04 | 10.65 | $147.99 | 4000 |
| 2023-04-03 | 10.80 | $147.74 | 8130 |
| 2023-03-31 | 10.95 | $147.79 | 3900 |
| 2023-03-30 | 11.11 | $147.70 | 3100 |
| 2023-03-29 | 11.16 | $147.56 | 2833 |
| 2023-03-28 | 11.34 | $147.29 | 4137 |
| 2023-03-27 | 11.44 | $147.33 | 2100 |
| 2023-03-24 | 11.55 | $147.48 | 4400 |
| 2023-03-23 | 11.82 | $147.22 | 3525 |
| 2023-03-22 | 12.11 | $147.00 | 9200 |
| 2023-03-21 | 12.36 | $146.47 | 3035 |
| 2023-03-20 | 12.88 | $148.06 | 12412 |
| 2023-03-17 | 13.10 | $147.71 | 5946 |
| 2023-03-16 | 13.39 | $146.40 | 26600 |
| 2023-03-15 | 13.98 | $146.12 | 56705 |
| 2023-03-14 | 14.60 | $146.11 | 15314 |
| 2023-03-13 | 14.28 | $146.48 | 6300 |
| 2023-03-10 | 13.93 | $145.01 | 4600 |
| 2023-03-09 | 14.03 | $142.65 | 2400 |
| 2023-03-08 | 14.69 | $141.27 | 1800 |
| 2023-03-07 | 14.87 | $141.36 | 5818 |
| 2023-03-06 | 15.12 | $143.78 | 16542 |
| 2023-03-03 | 15.54 | $144.70 | 3101 |
| 2023-03-02 | 15.98 | $143.03 | 6415 |
| 2023-03-01 | 16.62 | $143.25 | 2300 |
| 2023-02-28 | 17.36 | $142.48 | 2000 |
| 2023-02-27 | 17.81 | $141.69 | 1800 |
| 2023-02-24 | 18.28 | $141.11 | 3800 |
| 2023-02-23 | 17.38 | $142.15 | 4500 |
| 2023-02-22 | 16.67 | $142.10 | 5906 |
| 2023-02-21 | 16.03 | $143.09 | 4700 |
| 2023-02-17 | 15.54 | $145.15 | 6739 |
| 2023-02-16 | 15.45 | $144.52 | 5400 |
| 2023-02-15 | 15.48 | $144.77 | 6247 |
| 2023-02-14 | 15.29 | $145.79 | 4810 |
| 2023-02-13 | 15.37 | $145.80 | 4400 |
| 2023-02-10 | 15.65 | $146.22 | 4031 |
| 2023-02-09 | 16.20 | $146.12 | 2828 |
| 2023-02-08 | 16.77 | $147.10 | 5700 |
| 2023-02-07 | 17.65 | $147.17 | 11600 |
| 2023-02-06 | 18.51 | $146.40 | 3800 |
| 2023-02-03 | 19.26 | $146.35 | 7800 |
| 2023-02-02 | 20.05 | $149.42 | 6510 |
| 2023-02-01 | 19.62 | $150.58 | 7300 |
| 2023-01-31 | 18.98 | $149.90 | 10941 |
| 2023-01-30 | 18.61 | $149.31 | 1500 |
| 2023-01-27 | 18.34 | $149.74 | 3324 |
| 2023-01-26 | 18.05 | $149.70 | 6200 |
| 2023-01-25 | 17.75 | $150.10 | 1929 |
| 2023-01-24 | 17.36 | $149.65 | 3140 |
| 2023-01-23 | 17.04 | $149.49 | 4522 |
| 2023-01-20 | 16.71 | $149.14 | 3800 |
| 2023-01-19 | 16.58 | $149.10 | 5816 |
| 2023-01-18 | 16.47 | $149.88 | 5300 |
| 2023-01-17 | 15.79 | $150.29 | 5900 |
| 2023-01-13 | 15.47 | $150.58 | 6035 |
| 2023-01-12 | 15.00 | $149.57 | 4300 |
| 2023-01-11 | 14.76 | $149.05 | 4300 |
| 2023-01-10 | 14.68 | $149.10 | 6804 |
| 2023-01-09 | 14.42 | $149.05 | 3942 |
| 2023-01-06 | 14.17 | $148.80 | 5600 |
| 2023-01-05 | 13.97 | $148.23 | 3756 |
| 2023-01-04 | 13.94 | $148.26 | 5800 |
| 2023-01-03 | 13.74 | $147.70 | 5109 |
| 2022-12-30 | 13.65 | $147.07 | 6900 |
| 2022-12-29 | 13.83 | $146.75 | 4400 |
| 2022-12-28 | 14.05 | $146.16 | 5200 |
| 2022-12-27 | 14.44 | $146.40 | 4000 |
| 2022-12-23 | 14.85 | $145.75 | 2740 |
| 2022-12-22 | 15.57 | $145.50 | 2900 |
| 2022-12-21 | 16.33 | $146.50 | 9313 |
| 2022-12-20 | 16.82 | $146.43 | 7400 |
| 2022-12-19 | 17.34 | $149.53 | 14914 |
| 2022-12-16 | 16.82 | $149.25 | 1600 |
| 2022-12-15 | 16.46 | $148.85 | 3100 |
| 2022-12-14 | 16.16 | $152.00 | 2400 |
| 2022-12-13 | 15.29 | $149.75 | 20438 |
| 2022-12-12 | 14.72 | $148.40 | 3200 |
| 2022-12-09 | 14.45 | $149.12 | 4304 |
| 2022-12-08 | 13.94 | $148.41 | 14500 |
| 2022-12-07 | 14.27 | $148.59 | 2100 |
| 2022-12-06 | 14.67 | $148.20 | 2600 |
| 2022-12-05 | 15.17 | $148.10 | 3200 |
| 2022-12-02 | 15.70 | $148.37 | 2148 |
| 2022-12-01 | 16.15 | $148.44 | 11742 |
| 2022-11-30 | 16.64 | $147.59 | 1628 |
| 2022-11-29 | 17.34 | $147.33 | 2100 |
| 2022-11-28 | 18.13 | $147.05 | 3925 |
| 2022-11-25 | 19.07 | $147.59 | 718 |
| 2022-11-23 | 19.95 | $147.21 | 3900 |
| 2022-11-22 | 20.96 | $146.57 | 1433 |
| 2022-11-21 | 21.07 | $146.60 | 1600 |
| 2022-11-18 | 21.26 | $146.80 | 6800 |
| 2022-11-17 | 21.33 | $148.42 | 2341 |
| 2022-11-16 | 20.90 | $148.64 | 9700 |
| 2022-11-15 | 20.30 | $148.62 | 3219 |
| 2022-11-14 | 19.70 | $148.40 | 28800 |
| 2022-11-11 | 19.07 | $148.27 | 1935 |
| 2022-11-10 | 18.82 | $147.81 | 6745 |
| 2022-11-09 | 18.64 | $145.57 | 4812 |
| 2022-11-08 | 18.77 | $146.07 | 2200 |
| 2022-11-07 | 18.97 | $143.69 | 11800 |
| 2022-11-04 | 19.74 | $144.00 | 18100 |
| 2022-11-03 | 20.56 | $139.76 | 5239 |
| 2022-11-02 | 20.71 | $140.56 | 4142 |
| 2022-11-01 | 21.22 | $141.47 | 3400 |
| 2022-10-31 | 21.41 | $140.16 | 2650 |
| 2022-10-28 | 21.23 | $141.05 | 3806 |
| 2022-10-27 | 21.20 | $142.27 | 2900 |
| 2022-10-26 | 21.50 | $142.50 | 4000 |
| 2022-10-25 | 21.92 | $141.56 | 5649 |
| 2022-10-24 | 22.12 | $141.32 | 2100 |
| 2022-10-21 | 22.09 | $141.47 | 11346 |
| 2022-10-20 | 22.06 | $139.68 | 1700 |
| 2022-10-19 | 21.66 | $139.50 | 4500 |
| 2022-10-18 | 21.04 | $142.62 | 58208 |
| 2022-10-17 | 21.09 | $142.17 | 6835 |
| 2022-10-14 | 21.14 | $141.71 | 5403 |
| 2022-10-13 | 21.00 | $143.33 | 2000 |
| 2022-10-12 | 21.28 | $143.13 | 2037 |
| 2022-10-11 | 21.58 | $143.25 | 4810 |
| 2022-10-10 | 21.89 | $143.44 | 8241 |
| 2022-10-07 | 22.31 | $146.38 | 9601 |
| 2022-10-06 | 23.23 | $146.84 | 11408 |
| 2022-10-05 | 24.33 | $146.76 | 17801 |
| 2022-10-04 | 25.49 | $147.76 | 13539 |
| 2022-10-03 | 26.70 | $145.75 | 33952 |
| 2022-09-30 | 27.61 | $142.83 | 7300 |
| 2022-09-29 | 27.87 | $142.71 | 3417 |
| 2022-09-28 | 27.78 | $142.80 | 8600 |
| 2022-09-27 | 27.64 | $140.34 | 7409 |
| 2022-09-26 | 26.79 | $140.00 | 7465 |
| 2022-09-23 | 25.90 | $141.40 | 8250 |
| 2022-09-22 | 25.25 | $143.80 | 5440 |
| 2022-09-21 | 25.02 | $143.40 | 4270 |
| 2022-09-20 | 24.77 | $143.00 | 6555 |
| 2022-09-19 | 23.79 | $144.80 | 4050 |
| 2022-09-16 | 23.03 | $145.00 | 4205 |
| 2022-09-15 | 22.22 | $144.20 | 13086 |
| 2022-09-14 | 21.46 | $146.50 | 3353 |
| 2022-09-13 | 21.28 | $147.10 | 3716 |
| 2022-09-12 | 21.25 | $148.40 | 3252 |
| 2022-09-09 | 21.57 | $147.60 | 3600 |
| 2022-09-08 | 21.51 | $147.10 | 1886 |
| 2022-09-07 | 21.45 | $147.80 | 2905 |
| 2022-09-06 | 21.38 | $146.40 | 7151 |
| 2022-09-02 | 21.14 | $147.60 | 4383 |
| 2022-09-01 | 20.99 | $146.20 | 5711 |
| 2022-08-31 | 20.24 | $147.40 | 2330 |
| 2022-08-30 | 19.83 | $148.60 | 4050 |
| 2022-08-29 | 19.66 | $149.60 | 40530 |
| 2022-08-26 | 19.71 | $149.60 | 3975 |
| 2022-08-25 | 19.88 | $151.20 | 2460 |
| 2022-08-24 | 20.54 | $150.80 | 4877 |
| 2022-08-23 | 20.99 | $150.20 | 42226 |
| 2022-08-22 | 21.38 | $149.20 | 29527 |
| 2022-08-19 | 21.46 | $150.20 | 4034 |
| 2022-08-18 | 21.84 | $152.00 | 4316 |
| 2022-08-17 | 22.79 | $152.20 | 4960 |
| 2022-08-16 | 23.93 | $153.20 | 1760 |
| 2022-08-15 | 24.85 | $153.30 | 3705 |
| 2022-08-12 | 25.83 | $154.80 | 39896 |
| 2022-08-11 | 26.46 | $153.60 | 4132 |
| 2022-08-10 | 27.23 | $153.80 | 4856 |
| 2022-08-09 | 27.98 | $154.00 | 4530 |
| 2022-08-08 | 28.83 | $153.80 | 3529 |
| 2022-08-05 | 29.91 | $152.60 | 4806 |
| 2022-08-04 | 31.35 | $154.00 | 5746 |
| 2022-08-03 | 32.74 | $151.60 | 7745 |
| 2022-08-02 | 34.04 | $151.70 | 5394 |
| 2022-08-01 | 35.62 | $152.00 | 8390 |
| 2022-07-29 | 36.97 | $151.60 | 7830 |
| 2022-07-28 | 38.17 | $150.60 | 4365 |
| 2022-07-27 | 39.11 | $149.20 | 6131 |
| 2022-07-26 | 39.38 | $147.80 | 3970 |
| 2022-07-25 | 39.05 | $147.80 | 4370 |
| 2022-07-22 | 38.72 | $148.20 | 5789 |
| 2022-07-21 | 38.42 | $147.60 | 7651 |
| 2022-07-20 | 37.35 | $146.20 | 4655 |
| 2022-07-19 | 36.29 | $147.40 | 5165 |
| 2022-07-18 | 35.32 | $148.20 | 6335 |
| 2022-07-15 | 34.51 | $148.20 | 4901 |
| 2022-07-14 | 33.37 | $148.40 | 9037 |
| 2022-07-13 | 32.12 | $150.40 | 5350 |
| 2022-07-12 | 31.14 | $149.80 | 7395 |
| 2022-07-11 | 29.75 | $150.40 | 5358 |
| 2022-07-08 | 28.40 | $150.60 | 10731 |
| 2022-07-07 | 27.00 | $150.80 | 14448 |
| 2022-07-06 | 25.53 | $150.60 | 17551 |
| 2022-07-05 | 23.98 | $153.00 | 6560 |
| 2022-07-01 | 22.87 | $156.20 | 15856 |
| 2022-06-30 | 22.17 | $156.40 | 4060 |
| 2022-06-29 | 21.76 | $157.20 | 3452 |
| 2022-06-28 | 21.61 | $157.40 | 6656 |
| 2022-06-27 | 21.52 | $157.80 | 3425 |
| 2022-06-24 | 21.46 | $157.60 | 4742 |
| 2022-06-23 | 21.39 | $157.80 | 4416 |
| 2022-06-22 | 21.57 | $158.20 | 5355 |
| 2022-06-21 | 21.89 | $157.80 | 6295 |
| 2022-06-17 | 22.04 | $158.80 | 5465 |
| 2022-06-16 | 22.52 | $159.80 | 9752 |
| 2022-06-15 | 23.03 | $158.60 | 7820 |
| 2022-06-14 | 23.27 | $157.00 | 5894 |
| 2022-06-13 | 23.31 | $158.00 | 10885 |
| 2022-06-10 | 23.76 | $161.40 | 8790 |
| 2022-06-09 | 24.45 | $159.80 | 5620 |
| 2022-06-08 | 24.55 | $160.40 | 5446 |
| 2022-06-07 | 24.77 | $160.40 | 8876 |
| 2022-06-06 | 24.82 | $159.40 | 12457 |
| 2022-06-03 | 24.88 | $160.00 | 7925 |
| 2022-06-02 | 25.13 | $161.20 | 18877 |
| 2022-06-01 | 25.42 | $159.60 | 14531 |
| 2022-05-31 | 25.11 | $159.20 | 8530 |
| 2022-05-27 | 24.77 | $160.20 | 5973 |
| 2022-05-26 | 24.71 | $160.00 | 4575 |
| 2022-05-25 | 24.55 | $160.00 | 4742 |
| 2022-05-24 | 24.42 | $160.40 | 8707 |
| 2022-05-23 | 24.43 | $159.67 | 6941 |
| 2022-05-20 | 24.14 | $159.00 | 5067 |
| 2022-05-19 | 23.58 | $158.80 | 7080 |
| 2022-05-18 | 22.92 | $159.20 | 6470 |
| 2022-05-17 | 22.34 | $159.40 | 7710 |
| 2022-05-16 | 21.72 | $159.70 | 5850 |
| 2022-05-13 | 21.07 | $158.20 | 9341 |
| 2022-05-12 | 20.04 | $159.80 | 9185 |
| 2022-05-11 | 19.24 | $162.00 | 6910 |
| 2022-05-10 | 18.66 | $160.20 | 7980 |
| 2022-05-09 | 18.04 | $162.40 | 7975 |
| 2022-05-06 | 17.69 | $164.60 | 12686 |
| 2022-05-05 | 17.73 | $164.40 | 10217 |
| 2022-05-04 | 17.78 | $164.60 | 14189 |
| 2022-05-03 | 17.44 | $163.00 | 6685 |
| 2022-05-02 | 16.82 | $162.20 | 12776 |
| 2022-04-29 | 15.95 | $165.60 | 9004 |
| 2022-04-28 | 15.67 | $164.91 | 6792 |
| 2022-04-27 | 14.93 | $164.60 | 8786 |
| 2022-04-26 | 14.08 | $165.80 | 10995 |
| 2022-04-25 | 13.43 | $165.20 | 22624 |
| 2022-04-22 | 12.60 | $168.00 | 12660 |
| 2022-04-21 | 12.30 | $168.70 | 12547 |
| 2022-04-20 | 12.09 | $169.00 | 8120 |
| 2022-04-19 | 11.97 | $168.60 | 10775 |
| 2022-04-18 | 11.84 | $173.20 | 11300 |
| 2022-04-14 | 11.77 | $172.60 | 5386 |
| 2022-04-13 | 11.95 | $172.60 | 6740 |
| 2022-04-12 | 12.00 | $172.40 | 7915 |
| 2022-04-11 | 12.16 | $171.40 | 18575 |
| 2022-04-08 | 12.51 | $171.00 | 4490 |
| 2022-04-07 | 13.14 | $170.40 | 5495 |
| 2022-04-06 | 13.61 | $169.20 | 4325 |
| 2022-04-05 | 13.97 | $169.60 | 5605 |
| 2022-04-04 | 14.40 | $170.40 | 3899 |
| 2022-04-01 | 14.92 | $169.80 | 6510 |
| 2022-03-31 | 15.15 | $170.40 | 2635 |
| 2022-03-30 | 15.54 | $170.10 | 2250 |
| 2022-03-29 | 15.60 | $169.20 | 8905 |
| 2022-03-28 | 15.33 | $168.80 | 8205 |
| 2022-03-25 | 15.52 | $170.82 | 5450 |
| 2022-03-24 | 16.34 | $171.80 | 9456 |
| 2022-03-23 | 17.19 | $170.10 | 4871 |
| 2022-03-22 | 17.56 | $168.60 | 4901 |
| 2022-03-21 | 17.59 | $169.80 | 3858 |
| 2022-03-18 | 17.77 | $170.00 | 8310 |
| 2022-03-17 | 18.38 | $171.20 | 3170 |
| 2022-03-16 | 19.28 | $170.00 | 7620 |
| 2022-03-15 | 19.81 | $169.40 | 6498 |
| 2022-03-14 | 20.37 | $171.60 | 4461 |
| 2022-03-11 | 20.90 | $173.60 | 3435 |
| 2022-03-10 | 20.79 | $174.00 | 3612 |
| 2022-03-09 | 20.47 | $174.00 | 7725 |
| 2022-03-08 | 20.26 | $174.21 | 10595 |
| 2022-03-07 | 19.27 | $174.00 | 8210 |
| 2022-03-04 | 18.31 | $173.60 | 4916 |
| 2022-03-03 | 17.35 | $173.40 | 2250 |
| 2022-03-02 | 16.45 | $173.00 | 5245 |
| 2022-03-01 | 15.54 | $173.60 | 3925 |
| 2022-02-28 | 14.39 | $172.70 | 4495 |
| 2022-02-25 | 13.18 | $172.30 | 4796 |
| 2022-02-24 | 12.12 | $172.20 | 9886 |
| 2022-02-23 | 11.02 | $172.60 | 5070 |
| 2022-02-22 | 10.73 | $172.20 | 13350 |
| 2022-02-18 | 10.50 | $172.40 | 7640 |
| 2022-02-17 | 10.25 | $173.20 | 9664 |
| 2022-02-16 | 9.46 | $172.00 | 7342 |
| 2022-02-15 | 8.98 | $171.20 | 5955 |
| 2022-02-14 | 8.74 | $171.80 | 10045 |
| 2022-02-11 | 8.17 | $171.30 | 7628 |
| 2022-02-10 | 7.76 | $169.60 | 5732 |
| 2022-02-09 | 7.68 | $170.00 | 5334 |
| 2022-02-08 | 7.74 | $169.40 | 6348 |
| 2022-02-07 | 8.12 | $169.40 | 47254 |
| 2022-02-04 | 8.51 | $168.20 | 2905 |
| 2022-02-03 | 8.51 | $167.40 | 6640 |
| 2022-02-02 | 8.51 | $167.70 | 3431 |
| 2022-02-01 | 8.78 | $167.10 | 4455 |
| 2022-01-31 | 8.98 | $166.80 | 4962 |
| 2022-01-28 | 8.89 | $165.60 | 6160 |
| 2022-01-27 | 8.46 | $166.40 | 5611 |
| 2022-01-26 | 8.32 | $168.00 | 8105 |
| 2022-01-25 | 8.76 | $170.40 | 3956 |
| 2022-01-24 | 8.56 | $169.80 | 10475 |
| 2022-01-21 | 8.50 | $169.00 | 12770 |
| 2022-01-20 | 8.44 | $169.70 | 13381 |
| 2022-01-19 | 8.11 | $171.00 | 15140 |
| 2022-01-18 | 7.77 | $168.80 | 14775 |
| 2022-01-14 | 8.01 | $169.30 | 12701 |
| 2022-01-13 | 8.09 | $169.60 | 6012 |
| 2022-01-12 | 8.17 | $169.80 | 7775 |
| 2022-01-11 | 8.15 | $169.60 | 5215 |
| 2022-01-10 | 8.18 | $167.80 | 4610 |
| 2022-01-07 | 8.44 | $167.60 | 5830 |
| 2022-01-06 | 8.55 | $166.80 | 5089 |
| 2022-01-05 | 8.67 | $168.30 | 2965 |
| 2022-01-04 | 8.86 | $168.60 | 3970 |
| 2022-01-03 | 9.27 | $167.80 | 29097 |
| 2021-12-31 | 9.63 | $169.20 | 7340 |
| 2021-12-30 | 9.82 | $168.20 | 5521 |
| 2021-12-29 | 10.30 | $167.40 | 4405 |
| 2021-12-28 | 10.57 | $167.80 | 5926 |
| 2021-12-27 | 11.03 | $167.60 | 4315 |
| 2021-12-23 | 11.55 | $167.70 | 7645 |
| 2021-12-22 | 12.11 | $167.30 | 6250 |
| 2021-12-21 | 12.55 | $166.20 | 6130 |
| 2021-12-20 | 12.79 | $168.20 | 7755 |
| 2021-12-17 | 13.09 | $169.20 | 5040 |
| 2021-12-16 | 13.41 | $168.80 | 3885 |
| 2021-12-15 | 14.09 | $167.00 | 6500 |
| 2021-12-14 | 14.21 | $166.50 | 3805 |
| 2021-12-13 | 14.63 | $167.20 | 7021 |
| 2021-12-10 | 15.38 | $167.30 | 3995 |
| 2021-12-09 | 16.08 | $166.60 | 4551 |
| 2021-12-08 | 16.67 | $167.60 | 6260 |
| 2021-12-07 | 17.43 | $167.60 | 6625 |
| 2021-12-06 | 18.23 | $167.40 | 3690 |
| 2021-12-03 | 19.00 | $167.40 | 20316 |
| 2021-12-02 | 19.81 | $165.60 | 3930 |
| 2021-12-01 | 20.43 | $166.60 | 5376 |
| 2021-11-30 | 21.44 | $166.20 | 7217 |
| 2021-11-29 | 22.52 | $167.00 | 2595 |
| 2021-11-26 | 23.12 | $167.40 | 4210 |
| 2021-11-24 | 23.87 | $167.80 | 3435 |
| 2021-11-23 | 24.31 | $167.70 | 4531 |
| 2021-11-22 | 24.80 | $169.80 | 28786 |
| 2021-11-19 | 25.81 | $172.10 | 3176 |
| 2021-11-18 | 26.39 | $173.80 | 2039 |
| 2021-11-17 | 26.27 | $174.00 | 3965 |
| 2021-11-16 | 26.15 | $173.20 | 4190 |
| 2021-11-15 | 26.01 | $173.60 | 3599 |
| 2021-11-12 | 25.92 | $173.50 | 5396 |
| 2021-11-11 | 25.74 | $173.60 | 5036 |
| 2021-11-10 | 25.55 | $173.00 | 3720 |
| 2021-11-09 | 25.41 | $172.40 | 5271 |
| 2021-11-08 | 25.57 | $171.90 | 8830 |
| 2021-11-05 | 25.77 | $171.10 | 17136 |
| 2021-11-04 | 26.18 | $169.60 | 3790 |
| 2021-11-03 | 26.96 | $168.00 | 5055 |
| 2021-11-02 | 28.12 | $169.40 | 3170 |
| 2021-11-01 | 28.63 | $169.20 | 4945 |
| 2021-10-29 | 29.18 | $168.40 | 2620 |
| 2021-10-28 | 29.96 | $169.70 | 2357 |
| 2021-10-27 | 30.33 | $169.40 | 7850 |
| 2021-10-26 | 30.82 | $169.00 | 5683 |
| 2021-10-25 | 31.38 | $169.90 | 3417 |
| 2021-10-22 | 31.52 | $169.20 | 4325 |
| 2021-10-21 | 31.67 | $168.40 | 4320 |
| 2021-10-20 | 32.15 | $169.00 | 5550 |
| 2021-10-19 | 32.66 | $167.80 | 4365 |
| 2021-10-18 | 33.35 | $167.80 | 3855 |
| 2021-10-15 | 34.19 | $167.80 | 4145 |
| 2021-10-14 | 35.00 | $169.80 | 2768 |
| 2021-10-13 | 35.33 | $169.30 | 9101 |
| 2021-10-12 | 35.70 | $167.20 | 7415 |
| 2021-10-11 | 36.54 | $166.20 | 4580 |
| 2021-10-08 | 37.56 | $166.90 | 4261 |
| 2021-10-07 | 38.44 | $166.80 | 3892 |
| 2021-10-06 | 39.58 | $167.70 | 8351 |
| 2021-10-05 | 40.77 | $167.40 | 8240 |
| 2021-10-04 | 42.08 | $167.80 | 7145 |
| 2021-10-01 | 43.45 | $166.90 | 6475 |
| 2021-09-30 | 44.60 | $166.90 | 5565 |
| 2021-09-29 | 45.84 | $163.80 | 6713 |
| 2021-09-28 | 47.52 | $164.80 | 10125 |
| 2021-09-27 | 49.06 | $166.30 | 5645 |
| 2021-09-24 | 50.28 | $165.80 | 3337 |
| 2021-09-23 | 51.62 | $166.40 | 10570 |
| 2021-09-22 | 52.91 | $167.80 | 7326 |
| 2021-09-21 | 53.73 | $168.40 | 7802 |
| 2021-09-20 | 54.66 | $169.60 | 12540 |
| 2021-09-17 | 55.59 | $168.60 | 7395 |
| 2021-09-16 | 56.69 | $168.80 | 11016 |
| 2021-09-15 | 57.85 | $172.20 | 12200 |
| 2021-09-14 | 57.88 | $173.10 | 3901 |
| 2021-09-13 | 57.95 | $172.40 | 4961 |
| 2021-09-10 | 58.07 | $171.60 | 8625 |
| 2021-09-09 | 58.20 | $172.40 | 6617 |
| 2021-09-08 | 58.36 | $171.80 | 3642 |
| 2021-09-07 | 58.53 | $172.20 | 5012 |
| 2021-09-03 | 58.62 | $172.60 | 5395 |
| 2021-09-02 | 58.55 | $172.40 | 9455 |
| 2021-09-01 | 58.51 | $172.40 | 8120 |
| 2021-08-31 | 58.46 | $172.29 | 6290 |
| 2021-08-30 | 58.45 | $172.00 | 5817 |
| 2021-08-27 | 58.45 | $171.90 | 6380 |
| 2021-08-26 | 58.45 | $170.90 | 5330 |
| 2021-08-25 | 58.49 | $171.00 | 5930 |
| 2021-08-24 | 58.53 | $171.20 | 5875 |
| 2021-08-23 | 58.47 | $171.60 | 5987 |
| 2021-08-20 | 58.40 | $170.60 | 5670 |
| 2021-08-19 | 58.38 | $170.20 | 6415 |
| 2021-08-18 | 58.29 | $172.00 | 11881 |
| 2021-08-17 | 57.92 | $172.00 | 8500 |
| 2021-08-16 | 57.53 | $172.00 | 6095 |
| 2021-08-13 | 57.13 | $171.60 | 9581 |
| 2021-08-12 | 56.72 | $169.40 | 9822 |
| 2021-08-11 | 56.36 | $169.50 | 4831 |
| 2021-08-10 | 55.97 | $167.50 | 10737 |
| 2021-08-09 | 55.61 | $167.40 | 23741 |
| 2021-08-06 | 55.16 | $170.20 | 11811 |
| 2021-08-05 | 54.30 | $174.60 | 3125 |
| 2021-08-04 | 52.92 | $174.80 | 5147 |
| 2021-08-03 | 51.43 | $175.00 | 5390 |
| 2021-08-02 | 49.88 | $174.80 | 6344 |
| 2021-07-30 | 48.25 | $174.60 | 6263 |
| 2021-07-29 | 46.49 | $175.40 | 6416 |
| 2021-07-28 | 44.63 | $173.90 | 5800 |
| 2021-07-27 | 42.69 | $173.00 | 6585 |
| 2021-07-26 | 40.66 | $173.10 | 6026 |
| 2021-07-23 | 38.50 | $173.30 | 4767 |
| 2021-07-22 | 36.23 | $173.60 | 6445 |
| 2021-07-21 | 33.83 | $173.60 | 5808 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected