Is Nicholas Gold Income ETF (GLDN) a Buy, Sell, or Hold?
AMEX : GLDN
Nicholas Gold Income ETF — Stock Chart
$14.2151 USD
$0.07 (0.48%)
- Volume
- 3.14K
- Average Volume
- 5.91K
- Market Capitalization
- $81.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.64
- Year Low
- $13.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GLDN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $14.23 | $14.22 | -0.07% | 3200 |
| 2026-07-23 | $14.12 | $14.15 | 0.21% | 4638 |
| 2026-07-22 | $14.51 | $14.36 | -1.03% | 10012 |
| 2026-07-21 | $13.80 | $14.03 | 1.67% | 2330 |
| 2026-07-20 | $13.60 | $13.48 | -0.88% | 3600 |
| 2026-07-17 | $13.45 | $13.62 | 1.26% | 27300 |
| 2026-07-16 | $13.79 | $13.60 | -1.38% | 15143 |
| 2026-07-15 | $14.20 | $14.09 | -0.77% | 1616 |
| 2026-07-14 | $14.30 | $14.18 | -0.84% | 2900 |
| 2026-07-13 | $14.10 | $14.00 | -0.71% | 2346 |
| 2026-07-10 | $14.50 | $14.43 | -0.48% | 9100 |
| 2026-07-09 | $14.34 | $14.48 | 0.98% | 1100 |
| 2026-07-08 | $14.22 | $14.13 | -0.63% | 13500 |
| 2026-07-07 | $14.90 | $14.58 | -2.15% | 12728 |
| 2026-07-06 | $15.19 | $14.99 | -1.32% | 4000 |
| 2026-07-02 | $15.11 | $14.96 | -0.99% | 2411 |
| 2026-07-01 | $14.37 | $14.44 | 0.49% | 3144 |
| 2026-06-30 | $14.22 | $14.37 | 1.05% | 7500 |
| 2026-06-29 | $14.50 | $14.40 | -0.69% | 3120 |
| 2026-06-26 | $14.60 | $14.73 | 0.89% | 6200 |
| 2026-06-25 | $14.41 | $14.44 | 0.21% | 3232 |
| 2026-06-24 | $14.36 | $14.26 | -0.70% | 11909 |
| 2026-06-23 | $14.98 | $14.90 | -0.53% | 5000 |
| 2026-06-22 | $15.38 | $15.43 | 0.33% | 2500 |
| 2026-06-18 | $16.14 | $15.70 | -2.73% | 2100 |
| 2026-06-17 | $16.66 | $16.08 | -3.48% | 3504 |
| 2026-06-16 | $16.44 | $16.48 | 0.24% | 3400 |
| 2026-06-15 | $16.13 | $16.07 | -0.37% | 5837 |
| 2026-06-12 | $15.01 | $15.28 | 1.80% | 4938 |
| 2026-06-11 | $14.26 | $15.02 | 5.33% | 5500 |
| 2026-06-10 | $14.82 | $14.33 | -3.31% | 9627 |
| 2026-06-09 | $15.60 | $15.13 | -3.01% | 1800 |
| 2026-06-08 | $15.50 | $15.44 | -0.39% | 5100 |
| 2026-06-05 | $16.06 | $15.51 | -3.42% | 6544 |
| 2026-06-04 | $16.71 | $16.63 | -0.48% | 4726 |
| 2026-06-03 | $16.70 | $16.42 | -1.68% | 18739 |
| 2026-06-02 | $16.84 | $16.80 | -0.24% | 9300 |
| 2026-06-01 | $16.70 | $16.79 | 0.54% | 4700 |
| 2026-05-29 | $16.97 | $17.33 | 2.12% | 2502 |
| 2026-05-28 | $16.50 | $16.95 | 2.73% | 2737 |
| 2026-05-27 | $16.73 | $16.62 | -0.66% | 6049 |
| 2026-05-26 | $16.91 | $17.06 | 0.89% | 2827 |
| 2026-05-22 | $16.83 | $16.56 | -1.60% | 5715 |
| 2026-05-21 | $16.67 | $16.85 | 1.08% | 6700 |
| 2026-05-20 | $16.60 | $16.88 | 1.69% | 13209 |
| 2026-05-19 | $16.77 | $16.48 | -1.73% | 2700 |
| 2026-05-18 | $17.32 | $16.99 | -1.91% | 4437 |
| 2026-05-15 | $17.32 | $17.10 | -1.27% | 10614 |
| 2026-05-14 | $18.28 | $18.19 | -0.49% | 3600 |
| 2026-05-13 | $18.39 | $18.38 | -0.05% | 4939 |
| 2026-05-12 | $18.39 | $18.58 | 1.03% | 7000 |
| 2026-05-11 | $18.49 | $18.64 | 0.81% | 19432 |
| 2026-05-08 | $18.31 | $18.39 | 0.44% | 2500 |
| 2026-05-07 | $18.42 | $17.97 | -2.44% | 2538 |
| 2026-05-06 | $18.02 | $17.89 | -0.72% | 2541 |
| 2026-05-05 | $17.13 | $16.83 | -1.75% | 1882 |
| 2026-05-04 | $16.88 | $16.78 | -0.59% | 4317 |
| 2026-05-01 | $17.18 | $17.14 | -0.23% | 4914 |
| 2026-04-30 | $17.40 | $17.27 | -0.75% | 3400 |
| 2026-04-29 | $16.97 | $16.89 | -0.47% | 3300 |
| 2026-04-28 | $17.54 | $17.32 | -1.25% | 4813 |
| 2026-04-27 | $17.93 | $17.94 | 0.06% | 2600 |
| 2026-04-24 | $17.99 | $18.22 | 1.28% | 2537 |
| 2026-04-23 | $18.09 | $17.98 | -0.61% | 7306 |
| 2026-04-22 | $18.33 | $18.22 | -0.60% | 5500 |
| 2026-04-21 | $18.72 | $18.03 | -3.69% | 8900 |
| 2026-04-20 | $19.00 | $18.96 | -0.21% | 1418 |
| 2026-04-17 | $19.26 | $19.23 | -0.16% | 3202 |
| 2026-04-16 | $19.08 | $18.88 | -1.05% | 4304 |
| 2026-04-15 | $19.34 | $18.90 | -2.28% | 6700 |
| 2026-04-14 | $19.31 | $19.32 | 0.05% | 3500 |
| 2026-04-13 | $19.05 | $19.09 | 0.21% | 4351 |
| 2026-04-10 | $19.28 | $19.23 | -0.26% | 4871 |
| 2026-04-09 | $19.31 | $19.13 | -0.93% | 4700 |
| 2026-04-08 | $19.53 | $19.13 | -2.05% | 5100 |
| 2026-04-07 | $18.51 | $18.68 | 0.92% | 4700 |
| 2026-04-06 | $18.56 | $18.58 | 0.11% | 1649 |
| 2026-04-02 | $18.13 | $18.64 | 2.81% | 12124 |
| 2026-04-01 | $18.57 | $18.86 | 1.56% | 3800 |
| 2026-03-31 | $17.83 | $18.22 | 2.19% | 16800 |
| 2026-03-30 | $17.55 | $17.21 | -1.94% | 11511 |
| 2026-03-27 | $16.83 | $17.24 | 2.44% | 3126 |
| 2026-03-26 | $16.92 | $16.64 | -1.65% | 11831 |
| 2026-03-25 | $17.62 | $17.32 | -1.70% | 11402 |
| 2026-03-24 | $16.50 | $16.76 | 1.58% | 1433 |
| 2026-03-23 | $16.61 | $16.69 | 0.48% | 8100 |
| 2026-03-20 | $17.01 | $16.61 | -2.35% | 5234 |
| 2026-03-19 | $17.03 | $17.17 | 0.82% | 9516 |
| 2026-03-18 | $18.66 | $18.27 | -2.09% | 4200 |
| 2026-03-17 | $19.43 | $19.27 | -0.82% | 4000 |