Is Nicholas Gold Income ETF (GLDN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nicholas Gold Income ETF (GLDN) research center and poll results.
AMEX : GLDN
Nicholas Gold Income ETF — Technical Indicators
$14.2151 USD
$0.07 (0.48%)
- Volume
- 3.14K
- Average Volume
- 5.91K
- Market Capitalization
- $81.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.64
- Year Low
- $13.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.26
2026-07-24
Close Price
$14.22
Vol: 3200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.26
Average
17.24
Maximum
20.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.26 | $14.22 | 3200 |
| 2026-07-23 | 14.27 | $14.15 | 4638 |
| 2026-07-22 | 14.28 | $14.36 | 10012 |
| 2026-07-21 | 14.31 | $14.03 | 2330 |
| 2026-07-20 | 14.38 | $13.48 | 3600 |
| 2026-07-17 | 14.49 | $13.62 | 27300 |
| 2026-07-16 | 14.61 | $13.60 | 15143 |
| 2026-07-15 | 14.75 | $14.09 | 1616 |
| 2026-07-14 | 14.85 | $14.18 | 2900 |
| 2026-07-13 | 14.91 | $14.00 | 2346 |
| 2026-07-10 | 14.96 | $14.43 | 9100 |
| 2026-07-09 | 14.95 | $14.48 | 1100 |
| 2026-07-08 | 14.99 | $14.13 | 13500 |
| 2026-07-07 | 15.05 | $14.58 | 12728 |
| 2026-07-06 | 15.10 | $14.99 | 4000 |
| 2026-07-02 | 15.18 | $14.96 | 2411 |
| 2026-07-01 | 15.25 | $14.44 | 3144 |
| 2026-06-30 | 15.37 | $14.37 | 7500 |
| 2026-06-29 | 15.49 | $14.40 | 3120 |
| 2026-06-26 | 15.64 | $14.73 | 6200 |
| 2026-06-25 | 15.75 | $14.44 | 3232 |
| 2026-06-24 | 15.86 | $14.26 | 11909 |
| 2026-06-23 | 16.00 | $14.90 | 5000 |
| 2026-06-22 | 16.08 | $15.43 | 2500 |
| 2026-06-18 | 16.15 | $15.70 | 2100 |
| 2026-06-17 | 16.21 | $16.08 | 3504 |
| 2026-06-16 | 16.23 | $16.48 | 3400 |
| 2026-06-15 | 16.26 | $16.07 | 5837 |
| 2026-06-12 | 16.31 | $15.28 | 4938 |
| 2026-06-11 | 16.45 | $15.02 | 5500 |
| 2026-06-10 | 16.62 | $14.33 | 9627 |
| 2026-06-09 | 16.83 | $15.13 | 1800 |
| 2026-06-08 | 17.01 | $15.44 | 5100 |
| 2026-06-05 | 17.16 | $15.51 | 6544 |
| 2026-06-04 | 17.28 | $16.63 | 4726 |
| 2026-06-03 | 17.34 | $16.42 | 18739 |
| 2026-06-02 | 17.36 | $16.80 | 9300 |
| 2026-06-01 | 17.36 | $16.79 | 4700 |
| 2026-05-29 | 17.38 | $17.33 | 2502 |
| 2026-05-28 | 17.38 | $16.95 | 2737 |
| 2026-05-27 | 17.37 | $16.62 | 6049 |
| 2026-05-26 | 17.41 | $17.06 | 2827 |
| 2026-05-22 | 17.45 | $16.56 | 5715 |
| 2026-05-21 | 17.54 | $16.85 | 6700 |
| 2026-05-20 | 17.59 | $16.88 | 13209 |
| 2026-05-19 | 17.66 | $16.48 | 2700 |
| 2026-05-18 | 17.74 | $16.99 | 4437 |
| 2026-05-15 | 17.84 | $17.10 | 10614 |
| 2026-05-14 | 17.94 | $18.19 | 3600 |
| 2026-05-13 | 17.98 | $18.38 | 4939 |
| 2026-05-12 | 18.00 | $18.58 | 7000 |
| 2026-05-11 | 18.04 | $18.64 | 19432 |
| 2026-05-08 | 18.06 | $18.39 | 2500 |
| 2026-05-07 | 18.10 | $17.97 | 2538 |
| 2026-05-06 | 18.16 | $17.89 | 2541 |
| 2026-05-05 | 18.22 | $16.83 | 1882 |
| 2026-05-04 | 18.32 | $16.78 | 4317 |
| 2026-05-01 | 18.41 | $17.14 | 4914 |
| 2026-04-30 | 18.48 | $17.27 | 3400 |
| 2026-04-29 | 18.56 | $16.89 | 3300 |
| 2026-04-28 | 18.63 | $17.32 | 4813 |
| 2026-04-27 | 18.62 | $17.94 | 2600 |
| 2026-04-24 | 18.59 | $18.22 | 2537 |
| 2026-04-23 | 18.51 | $17.98 | 7306 |
| 2026-04-22 | 18.48 | $18.22 | 5500 |
| 2026-04-21 | 18.40 | $18.03 | 8900 |
| 2026-04-20 | 18.34 | $18.96 | 1418 |
| 2026-04-17 | 18.22 | $19.23 | 3202 |
| 2026-04-16 | 18.12 | $18.88 | 4304 |
| 2026-04-15 | 18.08 | $18.90 | 6700 |
| 2026-04-14 | 18.10 | $19.32 | 3500 |
| 2026-04-13 | 18.10 | $19.09 | 4351 |
| 2026-04-10 | 18.11 | $19.23 | 4871 |
| 2026-04-09 | 18.15 | $19.13 | 4700 |
| 2026-04-08 | 18.22 | $19.13 | 5100 |
| 2026-04-07 | 18.30 | $18.68 | 4700 |
| 2026-04-06 | 18.39 | $18.58 | 1649 |
| 2026-04-02 | 18.49 | $18.64 | 12124 |
| 2026-04-01 | 18.58 | $18.86 | 3800 |
| 2026-03-31 | 18.70 | $18.22 | 16800 |
| 2026-03-30 | 18.83 | $17.21 | 11511 |
| 2026-03-27 | 19.09 | $17.24 | 3126 |
| 2026-03-26 | 19.34 | $16.64 | 11831 |
| 2026-03-25 | 19.61 | $17.32 | 11402 |
| 2026-03-24 | 19.83 | $16.76 | 1433 |
| 2026-03-23 | 20.08 | $16.69 | 8100 |
| 2026-03-20 | 20.32 | $16.61 | 5234 |
| 2026-03-19 | 20.54 | $17.17 | 9516 |
| 2026-03-18 | 20.71 | $18.27 | 4200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.35
2026-07-24
Close Price
$14.22
Vol: 3200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.35
Average
17.21
Maximum
20.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.35 | $14.22 | 3200 |
| 2026-07-23 | 14.36 | $14.15 | 4638 |
| 2026-07-22 | 14.39 | $14.36 | 10012 |
| 2026-07-21 | 14.39 | $14.03 | 2330 |
| 2026-07-20 | 14.43 | $13.48 | 3600 |
| 2026-07-17 | 14.53 | $13.62 | 27300 |
| 2026-07-16 | 14.62 | $13.60 | 15143 |
| 2026-07-15 | 14.73 | $14.09 | 1616 |
| 2026-07-14 | 14.80 | $14.18 | 2900 |
| 2026-07-13 | 14.86 | $14.00 | 2346 |
| 2026-07-10 | 14.96 | $14.43 | 9100 |
| 2026-07-09 | 15.01 | $14.48 | 1100 |
| 2026-07-08 | 15.07 | $14.13 | 13500 |
| 2026-07-07 | 15.16 | $14.58 | 12728 |
| 2026-07-06 | 15.23 | $14.99 | 4000 |
| 2026-07-02 | 15.25 | $14.96 | 2411 |
| 2026-07-01 | 15.28 | $14.44 | 3144 |
| 2026-06-30 | 15.37 | $14.37 | 7500 |
| 2026-06-29 | 15.48 | $14.40 | 3120 |
| 2026-06-26 | 15.59 | $14.73 | 6200 |
| 2026-06-25 | 15.68 | $14.44 | 3232 |
| 2026-06-24 | 15.81 | $14.26 | 11909 |
| 2026-06-23 | 15.97 | $14.90 | 5000 |
| 2026-06-22 | 16.09 | $15.43 | 2500 |
| 2026-06-18 | 16.15 | $15.70 | 2100 |
| 2026-06-17 | 16.20 | $16.08 | 3504 |
| 2026-06-16 | 16.22 | $16.48 | 3400 |
| 2026-06-15 | 16.19 | $16.07 | 5837 |
| 2026-06-12 | 16.20 | $15.28 | 4938 |
| 2026-06-11 | 16.30 | $15.02 | 5500 |
| 2026-06-10 | 16.43 | $14.33 | 9627 |
| 2026-06-09 | 16.65 | $15.13 | 1800 |
| 2026-06-08 | 16.81 | $15.44 | 5100 |
| 2026-06-05 | 16.96 | $15.51 | 6544 |
| 2026-06-04 | 17.11 | $16.63 | 4726 |
| 2026-06-03 | 17.16 | $16.42 | 18739 |
| 2026-06-02 | 17.24 | $16.80 | 9300 |
| 2026-06-01 | 17.28 | $16.79 | 4700 |
| 2026-05-29 | 17.34 | $17.33 | 2502 |
| 2026-05-28 | 17.34 | $16.95 | 2737 |
| 2026-05-27 | 17.38 | $16.62 | 6049 |
| 2026-05-26 | 17.46 | $17.06 | 2827 |
| 2026-05-22 | 17.50 | $16.56 | 5715 |
| 2026-05-21 | 17.60 | $16.85 | 6700 |
| 2026-05-20 | 17.68 | $16.88 | 13209 |
| 2026-05-19 | 17.76 | $16.48 | 2700 |
| 2026-05-18 | 17.90 | $16.99 | 4437 |
| 2026-05-15 | 17.99 | $17.10 | 10614 |
| 2026-05-14 | 18.09 | $18.19 | 3600 |
| 2026-05-13 | 18.07 | $18.38 | 4939 |
| 2026-05-12 | 18.04 | $18.58 | 7000 |
| 2026-05-11 | 17.99 | $18.64 | 19432 |
| 2026-05-08 | 17.92 | $18.39 | 2500 |
| 2026-05-07 | 17.87 | $17.97 | 2538 |
| 2026-05-06 | 17.86 | $17.89 | 2541 |
| 2026-05-05 | 17.85 | $16.83 | 1882 |
| 2026-05-04 | 17.96 | $16.78 | 4317 |
| 2026-05-01 | 18.08 | $17.14 | 4914 |
| 2026-04-30 | 18.18 | $17.27 | 3400 |
| 2026-04-29 | 18.28 | $16.89 | 3300 |
| 2026-04-28 | 18.43 | $17.32 | 4813 |
| 2026-04-27 | 18.54 | $17.94 | 2600 |
| 2026-04-24 | 18.61 | $18.22 | 2537 |
| 2026-04-23 | 18.65 | $17.98 | 7306 |
| 2026-04-22 | 18.72 | $18.22 | 5500 |
| 2026-04-21 | 18.77 | $18.03 | 8900 |
| 2026-04-20 | 18.85 | $18.96 | 1418 |
| 2026-04-17 | 18.84 | $19.23 | 3202 |
| 2026-04-16 | 18.79 | $18.88 | 4304 |
| 2026-04-15 | 18.79 | $18.90 | 6700 |
| 2026-04-14 | 18.77 | $19.32 | 3500 |
| 2026-04-13 | 18.72 | $19.09 | 4351 |
| 2026-04-10 | 18.68 | $19.23 | 4871 |
| 2026-04-09 | 18.62 | $19.13 | 4700 |
| 2026-04-08 | 18.56 | $19.13 | 5100 |
| 2026-04-07 | 18.51 | $18.68 | 4700 |
| 2026-04-06 | 18.49 | $18.58 | 1649 |
| 2026-04-02 | 18.48 | $18.64 | 12124 |
| 2026-04-01 | 18.46 | $18.86 | 3800 |
| 2026-03-31 | 18.42 | $18.22 | 16800 |
| 2026-03-30 | 18.44 | $17.21 | 11511 |
| 2026-03-27 | 18.57 | $17.24 | 3126 |
| 2026-03-26 | 18.71 | $16.64 | 11831 |
| 2026-03-25 | 18.93 | $17.32 | 11402 |
| 2026-03-24 | 19.09 | $16.76 | 1433 |
| 2026-03-23 | 19.34 | $16.69 | 8100 |
| 2026-03-20 | 19.62 | $16.61 | 5234 |
| 2026-03-19 | 19.94 | $17.17 | 9516 |
| 2026-03-18 | 20.23 | $18.27 | 4200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.13
2026-07-24
Close Price
$14.22
Vol: 3200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.13
Average
17.00
Maximum
20.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.13 | $14.22 | 3200 |
| 2026-07-23 | 14.13 | $14.15 | 4638 |
| 2026-07-22 | 14.15 | $14.36 | 10012 |
| 2026-07-21 | 14.14 | $14.03 | 2330 |
| 2026-07-20 | 14.17 | $13.48 | 3600 |
| 2026-07-17 | 14.27 | $13.62 | 27300 |
| 2026-07-16 | 14.36 | $13.60 | 15143 |
| 2026-07-15 | 14.47 | $14.09 | 1616 |
| 2026-07-14 | 14.55 | $14.18 | 2900 |
| 2026-07-13 | 14.61 | $14.00 | 2346 |
| 2026-07-10 | 14.71 | $14.43 | 9100 |
| 2026-07-09 | 14.76 | $14.48 | 1100 |
| 2026-07-08 | 14.80 | $14.13 | 13500 |
| 2026-07-07 | 14.89 | $14.58 | 12728 |
| 2026-07-06 | 14.94 | $14.99 | 4000 |
| 2026-07-02 | 14.96 | $14.96 | 2411 |
| 2026-07-01 | 14.99 | $14.44 | 3144 |
| 2026-06-30 | 15.08 | $14.37 | 7500 |
| 2026-06-29 | 15.18 | $14.40 | 3120 |
| 2026-06-26 | 15.30 | $14.73 | 6200 |
| 2026-06-25 | 15.40 | $14.44 | 3232 |
| 2026-06-24 | 15.53 | $14.26 | 11909 |
| 2026-06-23 | 15.70 | $14.90 | 5000 |
| 2026-06-22 | 15.81 | $15.43 | 2500 |
| 2026-06-18 | 15.88 | $15.70 | 2100 |
| 2026-06-17 | 15.93 | $16.08 | 3504 |
| 2026-06-16 | 15.94 | $16.48 | 3400 |
| 2026-06-15 | 15.92 | $16.07 | 5837 |
| 2026-06-12 | 15.94 | $15.28 | 4938 |
| 2026-06-11 | 16.06 | $15.02 | 5500 |
| 2026-06-10 | 16.21 | $14.33 | 9627 |
| 2026-06-09 | 16.45 | $15.13 | 1800 |
| 2026-06-08 | 16.63 | $15.44 | 5100 |
| 2026-06-05 | 16.79 | $15.51 | 6544 |
| 2026-06-04 | 16.96 | $16.63 | 4726 |
| 2026-06-03 | 17.03 | $16.42 | 18739 |
| 2026-06-02 | 17.12 | $16.80 | 9300 |
| 2026-06-01 | 17.17 | $16.79 | 4700 |
| 2026-05-29 | 17.23 | $17.33 | 2502 |
| 2026-05-28 | 17.23 | $16.95 | 2737 |
| 2026-05-27 | 17.27 | $16.62 | 6049 |
| 2026-05-26 | 17.35 | $17.06 | 2827 |
| 2026-05-22 | 17.38 | $16.56 | 5715 |
| 2026-05-21 | 17.48 | $16.85 | 6700 |
| 2026-05-20 | 17.55 | $16.88 | 13209 |
| 2026-05-19 | 17.62 | $16.48 | 2700 |
| 2026-05-18 | 17.74 | $16.99 | 4437 |
| 2026-05-15 | 17.82 | $17.10 | 10614 |
| 2026-05-14 | 17.90 | $18.19 | 3600 |
| 2026-05-13 | 17.88 | $18.38 | 4939 |
| 2026-05-12 | 17.85 | $18.58 | 7000 |
| 2026-05-11 | 17.79 | $18.64 | 19432 |
| 2026-05-08 | 17.74 | $18.39 | 2500 |
| 2026-05-07 | 17.71 | $17.97 | 2538 |
| 2026-05-06 | 17.73 | $17.89 | 2541 |
| 2026-05-05 | 17.76 | $16.83 | 1882 |
| 2026-05-04 | 17.90 | $16.78 | 4317 |
| 2026-05-01 | 18.06 | $17.14 | 4914 |
| 2026-04-30 | 18.19 | $17.27 | 3400 |
| 2026-04-29 | 18.31 | $16.89 | 3300 |
| 2026-04-28 | 18.48 | $17.32 | 4813 |
| 2026-04-27 | 18.60 | $17.94 | 2600 |
| 2026-04-24 | 18.66 | $18.22 | 2537 |
| 2026-04-23 | 18.69 | $17.98 | 7306 |
| 2026-04-22 | 18.74 | $18.22 | 5500 |
| 2026-04-21 | 18.75 | $18.03 | 8900 |
| 2026-04-20 | 18.78 | $18.96 | 1418 |
| 2026-04-17 | 18.71 | $19.23 | 3202 |
| 2026-04-16 | 18.61 | $18.88 | 4304 |
| 2026-04-15 | 18.53 | $18.90 | 6700 |
| 2026-04-14 | 18.45 | $19.32 | 3500 |
| 2026-04-13 | 18.34 | $19.09 | 4351 |
| 2026-04-10 | 18.25 | $19.23 | 4871 |
| 2026-04-09 | 18.14 | $19.13 | 4700 |
| 2026-04-08 | 18.06 | $19.13 | 5100 |
| 2026-04-07 | 17.98 | $18.68 | 4700 |
| 2026-04-06 | 17.95 | $18.58 | 1649 |
| 2026-04-02 | 17.94 | $18.64 | 12124 |
| 2026-04-01 | 17.94 | $18.86 | 3800 |
| 2026-03-31 | 17.92 | $18.22 | 16800 |
| 2026-03-30 | 17.98 | $17.21 | 11511 |
| 2026-03-27 | 18.16 | $17.24 | 3126 |
| 2026-03-26 | 18.36 | $16.64 | 11831 |
| 2026-03-25 | 18.64 | $17.32 | 11402 |
| 2026-03-24 | 18.88 | $16.76 | 1433 |
| 2026-03-23 | 19.20 | $16.69 | 8100 |
| 2026-03-20 | 19.54 | $16.61 | 5234 |
| 2026-03-19 | 19.92 | $17.17 | 9516 |
| 2026-03-18 | 20.25 | $18.27 | 4200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.77
2026-07-24
Close Price
$14.22
Vol: 3200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.65
Average
16.59
Maximum
19.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.77 | $14.22 | 3200 |
| 2026-07-23 | 13.74 | $14.15 | 4638 |
| 2026-07-22 | 13.72 | $14.36 | 10012 |
| 2026-07-21 | 13.66 | $14.03 | 2330 |
| 2026-07-20 | 13.65 | $13.48 | 3600 |
| 2026-07-17 | 13.77 | $13.62 | 27300 |
| 2026-07-16 | 13.88 | $13.60 | 15143 |
| 2026-07-15 | 14.02 | $14.09 | 1616 |
| 2026-07-14 | 14.08 | $14.18 | 2900 |
| 2026-07-13 | 14.14 | $14.00 | 2346 |
| 2026-07-10 | 14.24 | $14.43 | 9100 |
| 2026-07-09 | 14.28 | $14.48 | 1100 |
| 2026-07-08 | 14.31 | $14.13 | 13500 |
| 2026-07-07 | 14.43 | $14.58 | 12728 |
| 2026-07-06 | 14.48 | $14.99 | 4000 |
| 2026-07-02 | 14.45 | $14.96 | 2411 |
| 2026-07-01 | 14.42 | $14.44 | 3144 |
| 2026-06-30 | 14.51 | $14.37 | 7500 |
| 2026-06-29 | 14.63 | $14.40 | 3120 |
| 2026-06-26 | 14.77 | $14.73 | 6200 |
| 2026-06-25 | 14.86 | $14.44 | 3232 |
| 2026-06-24 | 15.04 | $14.26 | 11909 |
| 2026-06-23 | 15.28 | $14.90 | 5000 |
| 2026-06-22 | 15.44 | $15.43 | 2500 |
| 2026-06-18 | 15.51 | $15.70 | 2100 |
| 2026-06-17 | 15.53 | $16.08 | 3504 |
| 2026-06-16 | 15.49 | $16.48 | 3400 |
| 2026-06-15 | 15.36 | $16.07 | 5837 |
| 2026-06-12 | 15.29 | $15.28 | 4938 |
| 2026-06-11 | 15.39 | $15.02 | 5500 |
| 2026-06-10 | 15.57 | $14.33 | 9627 |
| 2026-06-09 | 15.92 | $15.13 | 1800 |
| 2026-06-08 | 16.16 | $15.44 | 5100 |
| 2026-06-05 | 16.38 | $15.51 | 6544 |
| 2026-06-04 | 16.62 | $16.63 | 4726 |
| 2026-06-03 | 16.67 | $16.42 | 18739 |
| 2026-06-02 | 16.78 | $16.80 | 9300 |
| 2026-06-01 | 16.82 | $16.79 | 4700 |
| 2026-05-29 | 16.88 | $17.33 | 2502 |
| 2026-05-28 | 16.83 | $16.95 | 2737 |
| 2026-05-27 | 16.86 | $16.62 | 6049 |
| 2026-05-26 | 16.96 | $17.06 | 2827 |
| 2026-05-22 | 17.00 | $16.56 | 5715 |
| 2026-05-21 | 17.14 | $16.85 | 6700 |
| 2026-05-20 | 17.25 | $16.88 | 13209 |
| 2026-05-19 | 17.37 | $16.48 | 2700 |
| 2026-05-18 | 17.60 | $16.99 | 4437 |
| 2026-05-15 | 17.76 | $17.10 | 10614 |
| 2026-05-14 | 17.93 | $18.19 | 3600 |
| 2026-05-13 | 17.89 | $18.38 | 4939 |
| 2026-05-12 | 17.80 | $18.58 | 7000 |
| 2026-05-11 | 17.66 | $18.64 | 19432 |
| 2026-05-08 | 17.49 | $18.39 | 2500 |
| 2026-05-07 | 17.35 | $17.97 | 2538 |
| 2026-05-06 | 17.27 | $17.89 | 2541 |
| 2026-05-05 | 17.20 | $16.83 | 1882 |
| 2026-05-04 | 17.35 | $16.78 | 4317 |
| 2026-05-01 | 17.53 | $17.14 | 4914 |
| 2026-04-30 | 17.68 | $17.27 | 3400 |
| 2026-04-29 | 17.81 | $16.89 | 3300 |
| 2026-04-28 | 18.06 | $17.32 | 4813 |
| 2026-04-27 | 18.25 | $17.94 | 2600 |
| 2026-04-24 | 18.35 | $18.22 | 2537 |
| 2026-04-23 | 18.40 | $17.98 | 7306 |
| 2026-04-22 | 18.52 | $18.22 | 5500 |
| 2026-04-21 | 18.60 | $18.03 | 8900 |
| 2026-04-20 | 18.74 | $18.96 | 1418 |
| 2026-04-17 | 18.70 | $19.23 | 3202 |
| 2026-04-16 | 18.61 | $18.88 | 4304 |
| 2026-04-15 | 18.57 | $18.90 | 6700 |
| 2026-04-14 | 18.52 | $19.32 | 3500 |
| 2026-04-13 | 18.38 | $19.09 | 4351 |
| 2026-04-10 | 18.27 | $19.23 | 4871 |
| 2026-04-09 | 18.11 | $19.13 | 4700 |
| 2026-04-08 | 17.95 | $19.13 | 5100 |
| 2026-04-07 | 17.76 | $18.68 | 4700 |
| 2026-04-06 | 17.65 | $18.58 | 1649 |
| 2026-04-02 | 17.54 | $18.64 | 12124 |
| 2026-04-01 | 17.40 | $18.86 | 3800 |
| 2026-03-31 | 17.21 | $18.22 | 16800 |
| 2026-03-30 | 17.12 | $17.21 | 11511 |
| 2026-03-27 | 17.24 | $17.24 | 3126 |
| 2026-03-26 | 17.38 | $16.64 | 11831 |
| 2026-03-25 | 17.68 | $17.32 | 11402 |
| 2026-03-24 | 17.89 | $16.76 | 1433 |
| 2026-03-23 | 18.25 | $16.69 | 8100 |
| 2026-03-20 | 18.69 | $16.61 | 5234 |
| 2026-03-19 | 19.23 | $17.17 | 9516 |
| 2026-03-18 | 19.74 | $18.27 | 4200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.90
2026-07-24
Close Price
$14.22
Vol: 3200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.62
Average
16.51
Maximum
19.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.90 | $14.22 | 3200 |
| 2026-07-23 | 13.84 | $14.15 | 4638 |
| 2026-07-22 | 13.78 | $14.36 | 10012 |
| 2026-07-21 | 13.66 | $14.03 | 2330 |
| 2026-07-20 | 13.62 | $13.48 | 3600 |
| 2026-07-17 | 13.75 | $13.62 | 27300 |
| 2026-07-16 | 13.88 | $13.60 | 15143 |
| 2026-07-15 | 14.04 | $14.09 | 1616 |
| 2026-07-14 | 14.10 | $14.18 | 2900 |
| 2026-07-13 | 14.15 | $14.00 | 2346 |
| 2026-07-10 | 14.27 | $14.43 | 9100 |
| 2026-07-09 | 14.28 | $14.48 | 1100 |
| 2026-07-08 | 14.30 | $14.13 | 13500 |
| 2026-07-07 | 14.43 | $14.58 | 12728 |
| 2026-07-06 | 14.46 | $14.99 | 4000 |
| 2026-07-02 | 14.38 | $14.96 | 2411 |
| 2026-07-01 | 14.30 | $14.44 | 3144 |
| 2026-06-30 | 14.37 | $14.37 | 7500 |
| 2026-06-29 | 14.49 | $14.40 | 3120 |
| 2026-06-26 | 14.63 | $14.73 | 6200 |
| 2026-06-25 | 14.72 | $14.44 | 3232 |
| 2026-06-24 | 14.92 | $14.26 | 11909 |
| 2026-06-23 | 15.24 | $14.90 | 5000 |
| 2026-06-22 | 15.42 | $15.43 | 2500 |
| 2026-06-18 | 15.49 | $15.70 | 2100 |
| 2026-06-17 | 15.50 | $16.08 | 3504 |
| 2026-06-16 | 15.39 | $16.48 | 3400 |
| 2026-06-15 | 15.15 | $16.07 | 5837 |
| 2026-06-12 | 14.99 | $15.28 | 4938 |
| 2026-06-11 | 15.06 | $15.02 | 5500 |
| 2026-06-10 | 15.23 | $14.33 | 9627 |
| 2026-06-09 | 15.68 | $15.13 | 1800 |
| 2026-06-08 | 15.98 | $15.44 | 5100 |
| 2026-06-05 | 16.26 | $15.51 | 6544 |
| 2026-06-04 | 16.58 | $16.63 | 4726 |
| 2026-06-03 | 16.62 | $16.42 | 18739 |
| 2026-06-02 | 16.75 | $16.80 | 9300 |
| 2026-06-01 | 16.79 | $16.79 | 4700 |
| 2026-05-29 | 16.84 | $17.33 | 2502 |
| 2026-05-28 | 16.75 | $16.95 | 2737 |
| 2026-05-27 | 16.75 | $16.62 | 6049 |
| 2026-05-26 | 16.87 | $17.06 | 2827 |
| 2026-05-22 | 16.88 | $16.56 | 5715 |
| 2026-05-21 | 17.06 | $16.85 | 6700 |
| 2026-05-20 | 17.19 | $16.88 | 13209 |
| 2026-05-19 | 17.35 | $16.48 | 2700 |
| 2026-05-18 | 17.67 | $16.99 | 4437 |
| 2026-05-15 | 17.90 | $17.10 | 10614 |
| 2026-05-14 | 18.15 | $18.19 | 3600 |
| 2026-05-13 | 18.11 | $18.38 | 4939 |
| 2026-05-12 | 17.99 | $18.58 | 7000 |
| 2026-05-11 | 17.79 | $18.64 | 19432 |
| 2026-05-08 | 17.53 | $18.39 | 2500 |
| 2026-05-07 | 17.30 | $17.97 | 2538 |
| 2026-05-06 | 17.15 | $17.89 | 2541 |
| 2026-05-05 | 17.01 | $16.83 | 1882 |
| 2026-05-04 | 17.17 | $16.78 | 4317 |
| 2026-05-01 | 17.40 | $17.14 | 4914 |
| 2026-04-30 | 17.56 | $17.27 | 3400 |
| 2026-04-29 | 17.73 | $16.89 | 3300 |
| 2026-04-28 | 18.07 | $17.32 | 4813 |
| 2026-04-27 | 18.34 | $17.94 | 2600 |
| 2026-04-24 | 18.48 | $18.22 | 2537 |
| 2026-04-23 | 18.56 | $17.98 | 7306 |
| 2026-04-22 | 18.73 | $18.22 | 5500 |
| 2026-04-21 | 18.87 | $18.03 | 8900 |
| 2026-04-20 | 19.10 | $18.96 | 1418 |
| 2026-04-17 | 19.08 | $19.23 | 3202 |
| 2026-04-16 | 18.96 | $18.88 | 4304 |
| 2026-04-15 | 18.93 | $18.90 | 6700 |
| 2026-04-14 | 18.89 | $19.32 | 3500 |
| 2026-04-13 | 18.70 | $19.09 | 4351 |
| 2026-04-10 | 18.55 | $19.23 | 4871 |
| 2026-04-09 | 18.32 | $19.13 | 4700 |
| 2026-04-08 | 18.07 | $19.13 | 5100 |
| 2026-04-07 | 17.78 | $18.68 | 4700 |
| 2026-04-06 | 17.57 | $18.58 | 1649 |
| 2026-04-02 | 17.35 | $18.64 | 12124 |
| 2026-04-01 | 17.08 | $18.86 | 3800 |
| 2026-03-31 | 16.70 | $18.22 | 16800 |
| 2026-03-30 | 16.45 | $17.21 | 11511 |
| 2026-03-27 | 16.50 | $17.24 | 3126 |
| 2026-03-26 | 16.56 | $16.64 | 11831 |
| 2026-03-25 | 16.84 | $17.32 | 11402 |
| 2026-03-24 | 17.00 | $16.76 | 1433 |
| 2026-03-23 | 17.39 | $16.69 | 8100 |
| 2026-03-20 | 17.91 | $16.61 | 5234 |
| 2026-03-19 | 18.58 | $17.17 | 9516 |
| 2026-03-18 | 19.24 | $18.27 | 4200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.50
2026-07-24
Close Price
$14.22
Vol: 3200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.86
Average
41.67
Maximum
52.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.50 | $14.22 | 3200 |
| 2026-07-23 | 42.84 | $14.15 | 4638 |
| 2026-07-22 | 44.30 | $14.36 | 10012 |
| 2026-07-21 | 41.32 | $14.03 | 2330 |
| 2026-07-20 | 35.88 | $13.48 | 3600 |
| 2026-07-17 | 36.70 | $13.62 | 27300 |
| 2026-07-16 | 36.50 | $13.60 | 15143 |
| 2026-07-15 | 39.36 | $14.09 | 1616 |
| 2026-07-14 | 39.91 | $14.18 | 2900 |
| 2026-07-13 | 38.28 | $14.00 | 2346 |
| 2026-07-10 | 40.79 | $14.43 | 9100 |
| 2026-07-09 | 41.08 | $14.48 | 1100 |
| 2026-07-08 | 38.09 | $14.13 | 13500 |
| 2026-07-07 | 40.61 | $14.58 | 12728 |
| 2026-07-06 | 43.08 | $14.99 | 4000 |
| 2026-07-02 | 42.84 | $14.96 | 2411 |
| 2026-07-01 | 38.54 | $14.44 | 3144 |
| 2026-06-30 | 37.94 | $14.37 | 7500 |
| 2026-06-29 | 38.09 | $14.40 | 3120 |
| 2026-06-26 | 39.74 | $14.73 | 6200 |
| 2026-06-25 | 37.48 | $14.44 | 3232 |
| 2026-06-24 | 36.07 | $14.26 | 11909 |
| 2026-06-23 | 39.05 | $14.90 | 5000 |
| 2026-06-22 | 41.77 | $15.43 | 2500 |
| 2026-06-18 | 43.22 | $15.70 | 2100 |
| 2026-06-17 | 45.33 | $16.08 | 3504 |
| 2026-06-16 | 47.66 | $16.48 | 3400 |
| 2026-06-15 | 44.91 | $16.07 | 5837 |
| 2026-06-12 | 39.03 | $15.28 | 4938 |
| 2026-06-11 | 36.93 | $15.02 | 5500 |
| 2026-06-10 | 30.93 | $14.33 | 9627 |
| 2026-06-09 | 34.55 | $15.13 | 1800 |
| 2026-06-08 | 36.11 | $15.44 | 5100 |
| 2026-06-05 | 36.46 | $15.51 | 6544 |
| 2026-06-04 | 42.81 | $16.63 | 4726 |
| 2026-06-03 | 40.98 | $16.42 | 18739 |
| 2026-06-02 | 43.37 | $16.80 | 9300 |
| 2026-06-01 | 43.29 | $16.79 | 4700 |
| 2026-05-29 | 46.79 | $17.33 | 2502 |
| 2026-05-28 | 43.75 | $16.95 | 2737 |
| 2026-05-27 | 40.96 | $16.62 | 6049 |
| 2026-05-26 | 43.70 | $17.06 | 2827 |
| 2026-05-22 | 39.32 | $16.56 | 5715 |
| 2026-05-21 | 41.08 | $16.85 | 6700 |
| 2026-05-20 | 41.26 | $16.88 | 13209 |
| 2026-05-19 | 37.78 | $16.48 | 2700 |
| 2026-05-18 | 40.70 | $16.99 | 4437 |
| 2026-05-15 | 41.36 | $17.10 | 10614 |
| 2026-05-14 | 48.77 | $18.19 | 3600 |
| 2026-05-13 | 50.26 | $18.38 | 4939 |
| 2026-05-12 | 51.85 | $18.58 | 7000 |
| 2026-05-11 | 52.32 | $18.64 | 19432 |
| 2026-05-08 | 50.54 | $18.39 | 2500 |
| 2026-05-07 | 47.42 | $17.97 | 2538 |
| 2026-05-06 | 46.81 | $17.89 | 2541 |
| 2026-05-05 | 37.75 | $16.83 | 1882 |
| 2026-05-04 | 37.27 | $16.78 | 4317 |
| 2026-05-01 | 39.34 | $17.14 | 4914 |
| 2026-04-30 | 40.10 | $17.27 | 3400 |
| 2026-04-29 | 36.69 | $16.89 | 3300 |
| 2026-04-28 | 39.08 | $17.32 | 4813 |
| 2026-04-27 | 42.92 | $17.94 | 2600 |
| 2026-04-24 | 44.81 | $18.22 | 2537 |
| 2026-04-23 | 42.76 | $17.98 | 7306 |
| 2026-04-22 | 44.32 | $18.22 | 5500 |
| 2026-04-21 | 42.75 | $18.03 | 8900 |
| 2026-04-20 | 49.22 | $18.96 | 1418 |
| 2026-04-17 | 51.37 | $19.23 | 3202 |
| 2026-04-16 | 48.61 | $18.88 | 4304 |
| 2026-04-15 | 48.76 | $18.90 | 6700 |
| 2026-04-14 | 51.96 | $19.32 | 3500 |
| 2026-04-13 | 50.26 | $19.09 | 4351 |
| 2026-04-10 | 51.31 | $19.23 | 4871 |
| 2026-04-09 | 50.61 | $19.13 | 4700 |
| 2026-04-08 | 50.61 | $19.13 | 5100 |
| 2026-04-07 | 47.55 | $18.68 | 4700 |
| 2026-04-06 | 46.85 | $18.58 | 1649 |
| 2026-04-02 | 47.21 | $18.64 | 12124 |
| 2026-04-01 | 48.50 | $18.86 | 3800 |
| 2026-03-31 | 44.30 | $18.22 | 16800 |
| 2026-03-30 | 36.55 | $17.21 | 11511 |
| 2026-03-27 | 36.70 | $17.24 | 3126 |
| 2026-03-26 | 31.57 | $16.64 | 11831 |
| 2026-03-25 | 34.58 | $17.32 | 11402 |
| 2026-03-24 | 29.30 | $16.76 | 1433 |
| 2026-03-23 | 28.62 | $16.69 | 8100 |
| 2026-03-20 | 27.86 | $16.61 | 5234 |
| 2026-03-19 | 29.98 | $17.17 | 9516 |
| 2026-03-18 | 34.93 | $18.27 | 4200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.01
2026-07-24
Close Price
$14.22
Vol: 3200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.62
Maximum
-6.93
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -53.01 | $14.22 | 3200 |
| 2026-07-23 | -56.83 | $14.15 | 4638 |
| 2026-07-22 | -45.36 | $14.36 | 10012 |
| 2026-07-21 | -63.39 | $14.03 | 2330 |
| 2026-07-20 | -94.20 | $13.48 | 3600 |
| 2026-07-17 | -90.78 | $13.62 | 27300 |
| 2026-07-16 | -98.48 | $13.60 | 15143 |
| 2026-07-15 | -92.00 | $14.09 | 1616 |
| 2026-07-14 | -89.00 | $14.18 | 2900 |
| 2026-07-13 | -95.00 | $14.00 | 2346 |
| 2026-07-10 | -80.67 | $14.43 | 9100 |
| 2026-07-09 | -79.00 | $14.48 | 1100 |
| 2026-07-08 | -90.67 | $14.13 | 13500 |
| 2026-07-07 | -84.07 | $14.58 | 12728 |
| 2026-07-06 | -68.89 | $14.99 | 4000 |
| 2026-07-02 | -70.00 | $14.96 | 2411 |
| 2026-07-01 | -89.26 | $14.44 | 3144 |
| 2026-06-30 | -91.85 | $14.37 | 7500 |
| 2026-06-29 | -90.74 | $14.40 | 3120 |
| 2026-06-26 | -82.37 | $14.73 | 6200 |
| 2026-06-25 | -91.19 | $14.44 | 3232 |
| 2026-06-24 | -96.66 | $14.26 | 11909 |
| 2026-06-23 | -79.87 | $14.90 | 5000 |
| 2026-06-22 | -63.21 | $15.43 | 2500 |
| 2026-06-18 | -54.72 | $15.70 | 2100 |
| 2026-06-17 | -42.77 | $16.08 | 3504 |
| 2026-06-16 | -30.19 | $16.48 | 3400 |
| 2026-06-15 | -43.08 | $16.07 | 5837 |
| 2026-06-12 | -67.92 | $15.28 | 4938 |
| 2026-06-11 | -81.09 | $15.02 | 5500 |
| 2026-06-10 | -100.00 | $14.33 | 9627 |
| 2026-06-09 | -97.19 | $15.13 | 1800 |
| 2026-06-08 | -100.00 | $15.44 | 5100 |
| 2026-06-05 | -100.00 | $15.51 | 6544 |
| 2026-06-04 | -91.46 | $16.63 | 4726 |
| 2026-06-03 | -100.00 | $16.42 | 18739 |
| 2026-06-02 | -85.95 | $16.80 | 9300 |
| 2026-06-01 | -86.36 | $16.79 | 4700 |
| 2026-05-29 | -64.05 | $17.33 | 2502 |
| 2026-05-28 | -79.75 | $16.95 | 2737 |
| 2026-05-27 | -93.39 | $16.62 | 6049 |
| 2026-05-26 | -75.21 | $17.06 | 2827 |
| 2026-05-22 | -95.87 | $16.56 | 5715 |
| 2026-05-21 | -83.88 | $16.85 | 6700 |
| 2026-05-20 | -82.64 | $16.88 | 13209 |
| 2026-05-19 | -99.17 | $16.48 | 2700 |
| 2026-05-18 | -88.32 | $16.99 | 4437 |
| 2026-05-15 | -84.14 | $17.10 | 10614 |
| 2026-05-14 | -47.08 | $18.19 | 3600 |
| 2026-05-13 | -40.15 | $18.38 | 4939 |
| 2026-05-12 | -32.85 | $18.58 | 7000 |
| 2026-05-11 | -30.66 | $18.64 | 19432 |
| 2026-05-08 | -39.78 | $18.39 | 2500 |
| 2026-05-07 | -55.11 | $17.97 | 2538 |
| 2026-05-06 | -58.03 | $17.89 | 2541 |
| 2026-05-05 | -96.77 | $16.83 | 1882 |
| 2026-05-04 | -98.57 | $16.78 | 4317 |
| 2026-05-01 | -88.85 | $17.14 | 4914 |
| 2026-04-30 | -84.01 | $17.27 | 3400 |
| 2026-04-29 | -98.14 | $16.89 | 3300 |
| 2026-04-28 | -98.22 | $17.32 | 4813 |
| 2026-04-27 | -66.25 | $17.94 | 2600 |
| 2026-04-24 | -48.34 | $18.22 | 2537 |
| 2026-04-23 | -53.45 | $17.98 | 7306 |
| 2026-04-22 | -45.17 | $18.22 | 5500 |
| 2026-04-21 | -49.51 | $18.03 | 8900 |
| 2026-04-20 | -18.81 | $18.96 | 1418 |
| 2026-04-17 | -9.90 | $19.23 | 3202 |
| 2026-04-16 | -21.45 | $18.88 | 4304 |
| 2026-04-15 | -20.79 | $18.90 | 6700 |
| 2026-04-14 | -6.93 | $19.32 | 3500 |
| 2026-04-13 | -14.52 | $19.09 | 4351 |
| 2026-04-10 | -22.44 | $19.23 | 4871 |
| 2026-04-09 | -27.35 | $19.13 | 4700 |
| 2026-04-08 | -34.41 | $19.13 | 5100 |
| 2026-04-07 | -51.45 | $18.68 | 4700 |
| 2026-04-06 | -53.67 | $18.58 | 1649 |
| 2026-04-02 | -52.34 | $18.64 | 12124 |
| 2026-04-01 | -47.44 | $18.86 | 3800 |
| 2026-03-31 | -65.60 | $18.22 | 16800 |
| 2026-03-30 | -85.80 | $17.21 | 11511 |
| 2026-03-27 | -87.95 | $17.24 | 3126 |
| 2026-03-26 | -97.72 | $16.64 | 11831 |
| 2026-03-25 | -86.65 | $17.32 | 11402 |
| 2026-03-24 | -95.77 | $16.76 | 1433 |
| 2026-03-23 | -96.91 | $16.69 | 8100 |
| 2026-03-20 | -100.00 | $16.61 | 5234 |
| 2026-03-19 | -92.71 | $17.17 | 9516 |
| 2026-03-18 | -100.00 | $18.27 | 4200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.48
2026-07-24
Close Price
$14.22
Vol: 3200Average Directional Index - Detailed Analysis
Minimum
3.30
Average
22.05
Maximum
35.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.48 | $14.22 | 3200 |
| 2026-07-23 | 13.85 | $14.15 | 4638 |
| 2026-07-22 | 14.07 | $14.36 | 10012 |
| 2026-07-21 | 14.55 | $14.03 | 2330 |
| 2026-07-20 | 14.56 | $13.48 | 3600 |
| 2026-07-17 | 14.16 | $13.62 | 27300 |
| 2026-07-16 | 13.74 | $13.60 | 15143 |
| 2026-07-15 | 13.41 | $14.09 | 1616 |
| 2026-07-14 | 13.31 | $14.18 | 2900 |
| 2026-07-13 | 13.37 | $14.00 | 2346 |
| 2026-07-10 | 13.14 | $14.43 | 9100 |
| 2026-07-09 | 13.21 | $14.48 | 1100 |
| 2026-07-08 | 13.29 | $14.13 | 13500 |
| 2026-07-07 | 13.10 | $14.58 | 12728 |
| 2026-07-06 | 13.32 | $14.99 | 4000 |
| 2026-07-02 | 13.81 | $14.96 | 2411 |
| 2026-07-01 | 14.27 | $14.44 | 3144 |
| 2026-06-30 | 14.55 | $14.37 | 7500 |
| 2026-06-29 | 14.49 | $14.40 | 3120 |
| 2026-06-26 | 14.49 | $14.73 | 6200 |
| 2026-06-25 | 14.67 | $14.44 | 3232 |
| 2026-06-24 | 14.53 | $14.26 | 11909 |
| 2026-06-23 | 14.38 | $14.90 | 5000 |
| 2026-06-22 | 14.66 | $15.43 | 2500 |
| 2026-06-18 | 15.25 | $15.70 | 2100 |
| 2026-06-17 | 16.04 | $16.08 | 3504 |
| 2026-06-16 | 16.56 | $16.48 | 3400 |
| 2026-06-15 | 17.34 | $16.07 | 5837 |
| 2026-06-12 | 18.23 | $15.28 | 4938 |
| 2026-06-11 | 18.43 | $15.02 | 5500 |
| 2026-06-10 | 18.42 | $14.33 | 9627 |
| 2026-06-09 | 18.20 | $15.13 | 1800 |
| 2026-06-08 | 18.36 | $15.44 | 5100 |
| 2026-06-05 | 18.80 | $15.51 | 6544 |
| 2026-06-04 | 19.31 | $16.63 | 4726 |
| 2026-06-03 | 20.05 | $16.42 | 18739 |
| 2026-06-02 | 20.83 | $16.80 | 9300 |
| 2026-06-01 | 21.48 | $16.79 | 4700 |
| 2026-05-29 | 22.13 | $17.33 | 2502 |
| 2026-05-28 | 22.60 | $16.95 | 2737 |
| 2026-05-27 | 23.35 | $16.62 | 6049 |
| 2026-05-26 | 24.30 | $17.06 | 2827 |
| 2026-05-22 | 25.09 | $16.56 | 5715 |
| 2026-05-21 | 26.07 | $16.85 | 6700 |
| 2026-05-20 | 27.01 | $16.88 | 13209 |
| 2026-05-19 | 28.05 | $16.48 | 2700 |
| 2026-05-18 | 29.22 | $16.99 | 4437 |
| 2026-05-15 | 30.15 | $17.10 | 10614 |
| 2026-05-14 | 31.10 | $18.19 | 3600 |
| 2026-05-13 | 31.33 | $18.38 | 4939 |
| 2026-05-12 | 31.43 | $18.58 | 7000 |
| 2026-05-11 | 31.54 | $18.64 | 19432 |
| 2026-05-08 | 31.40 | $18.39 | 2500 |
| 2026-05-07 | 31.43 | $17.97 | 2538 |
| 2026-05-06 | 31.47 | $17.89 | 2541 |
| 2026-05-05 | 31.71 | $16.83 | 1882 |
| 2026-05-04 | 32.33 | $16.78 | 4317 |
| 2026-05-01 | 33.01 | $17.14 | 4914 |
| 2026-04-30 | 33.50 | $17.27 | 3400 |
| 2026-04-29 | 33.99 | $16.89 | 3300 |
| 2026-04-28 | 34.65 | $17.32 | 4813 |
| 2026-04-27 | 35.09 | $17.94 | 2600 |
| 2026-04-24 | 35.18 | $18.22 | 2537 |
| 2026-04-23 | 35.21 | $17.98 | 7306 |
| 2026-04-22 | 35.30 | $18.22 | 5500 |
| 2026-04-21 | 35.27 | $18.03 | 8900 |
| 2026-04-20 | 35.24 | $18.96 | 1418 |
| 2026-04-17 | 34.74 | $19.23 | 3202 |
| 2026-04-16 | 34.01 | $18.88 | 4304 |
| 2026-04-15 | 33.30 | $18.90 | 6700 |
| 2026-04-14 | 32.52 | $19.32 | 3500 |
| 2026-04-13 | 31.48 | $19.09 | 4351 |
| 2026-04-10 | 30.44 | $19.23 | 4871 |
| 2026-04-09 | 29.25 | $19.13 | 4700 |
| 2026-04-08 | 28.01 | $19.13 | 5100 |
| 2026-04-07 | 26.70 | $18.68 | 4700 |
| 2026-04-06 | 25.45 | $18.58 | 1649 |
| 2026-04-02 | 24.15 | $18.64 | 12124 |
| 2026-04-01 | 22.78 | $18.86 | 3800 |
| 2026-03-31 | 21.15 | $18.22 | 16800 |
| 2026-03-30 | 19.54 | $17.21 | 11511 |
| 2026-03-27 | 17.93 | $17.24 | 3126 |
| 2026-03-26 | 16.27 | $16.64 | 11831 |
| 2026-03-25 | 14.52 | $17.32 | 11402 |
| 2026-03-24 | 12.45 | $16.76 | 1433 |
| 2026-03-23 | 10.36 | $16.69 | 8100 |
| 2026-03-20 | 8.16 | $16.61 | 5234 |
| 2026-03-19 | 5.81 | $17.17 | 9516 |
| 2026-03-18 | 3.30 | $18.27 | 4200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected