Is Global Engine Group Holding Limited Ordinary Shares (GLE) a Buy, Sell, or Hold?
NASDAQ : GLE
Global Engine Group Holding Limited Ordinary Shares — Stock Chart
$0.493 USD
$0.11 (27.32%)
- Volume
- 138.62M
- Average Volume
- 7.29M
- Market Capitalization
- $11.31M
- P/E Ratio
- 24.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.82
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
GLE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.67 | $0.49 | -26.95% | 148.33M |
| 2026-08-10 | $0.38 | $0.39 | 2.43% | 373.9K |
| 2026-08-07 | $0.38 | $0.35 | -6.92% | 478.71K |
| 2026-08-06 | $0.34 | $0.35 | 2.76% | 414.1K |
| 2026-08-05 | $0.33 | $0.32 | -3.35% | 158.94K |
| 2026-08-04 | $0.34 | $0.34 | 0.18% | 62539 |
| 2026-08-03 | $0.33 | $0.33 | 2.04% | 98910 |
| 2026-07-31 | $0.33 | $0.34 | 2.05% | 214.62K |
| 2026-07-30 | $0.33 | $0.32 | -4.79% | 107.1K |
| 2026-07-29 | $0.35 | $0.34 | -2.60% | 257.42K |
| 2026-07-28 | $0.37 | $0.36 | -2.60% | 96500 |
| 2026-07-27 | $0.37 | $0.37 | 0.07% | 141.4K |
| 2026-07-24 | $0.41 | $0.37 | -7.94% | 178.25K |
| 2026-07-23 | $0.42 | $0.39 | -6.52% | 273.6K |
| 2026-07-22 | $0.40 | $0.43 | 7.37% | 651.9K |
| 2026-07-21 | $0.38 | $0.40 | 4.30% | 161.72K |
| 2026-07-20 | $0.39 | $0.38 | -1.72% | 232.86K |
| 2026-07-17 | $0.40 | $0.40 | -0.17% | 63023 |
| 2026-07-16 | $0.41 | $0.41 | -0.14% | 115.83K |
| 2026-07-15 | $0.44 | $0.43 | -2.08% | 38769 |
| 2026-07-14 | $0.41 | $0.44 | 5.75% | 112.1K |
| 2026-07-13 | $0.41 | $0.43 | 5.11% | 145.8K |
| 2026-07-10 | $0.41 | $0.42 | 1.36% | 179.4K |
| 2026-07-09 | $0.43 | $0.42 | -1.66% | 131.25K |
| 2026-07-08 | $0.43 | $0.42 | -2.26% | 272.3K |
| 2026-07-07 | $0.46 | $0.44 | -4.76% | 379.6K |
| 2026-07-06 | $0.45 | $0.45 | 0.69% | 1.71M |
| 2026-07-02 | $0.43 | $0.43 | -0.05% | 1.27M |
| 2026-07-01 | $0.42 | $0.46 | 10.57% | 175.43K |
| 2026-06-30 | $0.42 | $0.43 | 2.38% | 150.42K |
| 2026-06-29 | $0.44 | $0.42 | -3.79% | 144.49K |
| 2026-06-26 | $0.42 | $0.43 | 2.57% | 295.34K |
| 2026-06-25 | $0.45 | $0.42 | -6.56% | 373.17K |
| 2026-06-24 | $0.44 | $0.47 | 8.42% | 870.42K |
| 2026-06-23 | $0.42 | $0.43 | 2.33% | 17.57M |
| 2026-06-22 | $0.42 | $0.40 | -3.77% | 115.24K |
| 2026-06-18 | $0.45 | $0.43 | -3.66% | 290.42K |
| 2026-06-17 | $0.48 | $0.46 | -5.49% | 491.1K |
| 2026-06-16 | $0.50 | $0.50 | -0.82% | 529.44K |
| 2026-06-15 | $0.49 | $0.47 | -5.06% | 803.82K |
| 2026-06-12 | $0.49 | $0.49 | -0.06% | 878.44K |
| 2026-06-11 | $0.53 | $0.54 | 1.35% | 2.83M |
| 2026-06-10 | $0.71 | $0.67 | -5.48% | 74.3M |
| 2026-06-09 | $0.43 | $0.44 | 2.09% | 94.27M |
| 2026-06-08 | $0.43 | $0.40 | -7.21% | 6.3M |
| 2026-06-05 | $0.45 | $0.41 | -9.46% | 241.41K |
| 2026-06-04 | $0.43 | $0.45 | 3.57% | 168.8K |
| 2026-06-03 | $0.45 | $0.45 | 0.69% | 105.74K |
| 2026-06-02 | $0.50 | $0.46 | -7.96% | 255K |
| 2026-06-01 | $0.44 | $0.52 | 17.23% | 1.04M |
| 2026-05-29 | $0.45 | $0.44 | -4.11% | 314.08K |
| 2026-05-28 | $0.45 | $0.45 | 0.13% | 605.77K |
| 2026-05-27 | $0.43 | $0.50 | 16.12% | 2.36M |
| 2026-05-26 | $0.42 | $0.43 | 1.90% | 393.7K |
| 2026-05-22 | $0.39 | $0.43 | 10.20% | 518.63K |
| 2026-05-21 | $0.38 | $0.40 | 3.45% | 145.44K |
| 2026-05-20 | $0.37 | $0.39 | 5.92% | 369.7K |
| 2026-05-19 | $0.39 | $0.38 | -1.30% | 220.6K |
| 2026-05-18 | $0.37 | $0.39 | 3.52% | 367.85K |
| 2026-05-15 | $0.43 | $0.40 | -6.42% | 357.22K |
| 2026-05-14 | $0.49 | $0.48 | -2.81% | 797.24K |
| 2026-05-13 | $0.51 | $0.52 | 1.70% | 543.34K |
| 2026-05-12 | $0.58 | $0.56 | -3.29% | 1.09M |
| 2026-05-11 | $0.45 | $0.60 | 32.51% | 3.17M |
| 2026-05-08 | $0.52 | $0.46 | -10.87% | 6.25M |
| 2026-05-07 | $0.69 | $0.55 | -20.61% | 208.93M |
| 2026-05-06 | $0.37 | $0.36 | -3.45% | 17.52M |
| 2026-05-05 | $0.35 | $0.37 | 6.77% | 42045 |
| 2026-05-04 | $0.35 | $0.35 | 0.89% | 41570 |
| 2026-05-01 | $0.33 | $0.35 | 6.15% | 7100 |
| 2026-04-30 | $0.31 | $0.35 | 12.76% | 69100 |
| 2026-04-29 | $0.33 | $0.32 | -1.70% | 21203 |
| 2026-04-28 | $0.32 | $0.33 | 4.22% | 33489 |
| 2026-04-27 | $0.34 | $0.34 | -0.86% | 49600 |
| 2026-04-24 | $0.36 | $0.34 | -5.95% | 76805 |
| 2026-04-23 | $0.36 | $0.34 | -4.75% | 27600 |
| 2026-04-22 | $0.37 | $0.34 | -7.54% | 119.61K |
| 2026-04-21 | $0.37 | $0.37 | 0.57% | 29044 |
| 2026-04-20 | $0.39 | $0.38 | -1.90% | 74458 |
| 2026-04-17 | $0.40 | $0.40 | 0.82% | 49840 |
| 2026-04-16 | $0.41 | $0.40 | -2.10% | 39378 |
| 2026-04-15 | $0.40 | $0.42 | 4.26% | 34311 |
| 2026-04-14 | $0.44 | $0.40 | -9.73% | 51705 |
| 2026-04-13 | $0.38 | $0.44 | 14.60% | 169.4K |
| 2026-04-10 | $0.37 | $0.37 | -0.86% | 34200 |
| 2026-04-09 | $0.36 | $0.36 | -0.03% | 102.9K |
| 2026-04-08 | $0.40 | $0.37 | -7.75% | 86984 |
| 2026-04-07 | $0.39 | $0.37 | -3.04% | 32200 |
| 2026-04-06 | $0.35 | $0.39 | 11.97% | 220.65K |
| 2026-04-02 | $0.38 | $0.38 | 0.21% | 1.44M |