Is Global Engine Group Holding Limited Ordinary Shares (GLE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Engine Group Holding Limited Ordinary Shares (GLE) research center and poll results.
NASDAQ : GLE
Global Engine Group Holding Limited Ordinary Shares — Technical Indicators
$0.3773 USD
-$0.02 (-4.7%)
- Volume
- 366.4K
- Average Volume
- 7.29M
- Market Capitalization
- $8.66M
- P/E Ratio
- 18.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.82
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2026-08-13
Close Price
$0.38
Vol: 366402
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
1.34
Maximum
4.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.37 | $0.38 | 366402 |
| 2026-08-12 | 0.38 | $0.40 | 3.5M |
| 2026-08-11 | 0.38 | $0.49 | 148.3M |
| 2026-08-10 | 0.37 | $0.39 | 373900 |
| 2026-08-07 | 0.38 | $0.35 | 478710 |
| 2026-08-06 | 0.38 | $0.35 | 414100 |
| 2026-08-05 | 0.38 | $0.32 | 158943 |
| 2026-08-04 | 0.39 | $0.34 | 62539 |
| 2026-08-03 | 0.39 | $0.33 | 98910 |
| 2026-07-31 | 0.40 | $0.34 | 214618 |
| 2026-07-30 | 0.40 | $0.32 | 107100 |
| 2026-07-29 | 0.41 | $0.34 | 257420 |
| 2026-07-28 | 0.41 | $0.36 | 96500 |
| 2026-07-27 | 0.42 | $0.37 | 141400 |
| 2026-07-24 | 0.42 | $0.37 | 178246 |
| 2026-07-23 | 0.42 | $0.39 | 273600 |
| 2026-07-22 | 0.43 | $0.43 | 651900 |
| 2026-07-21 | 0.43 | $0.40 | 161724 |
| 2026-07-20 | 0.43 | $0.38 | 232860 |
| 2026-07-17 | 0.43 | $0.40 | 63023 |
| 2026-07-16 | 0.43 | $0.41 | 115832 |
| 2026-07-15 | 0.44 | $0.43 | 38769 |
| 2026-07-14 | 0.44 | $0.44 | 112100 |
| 2026-07-13 | 0.44 | $0.43 | 145800 |
| 2026-07-10 | 0.45 | $0.42 | 179400 |
| 2026-07-09 | 0.46 | $0.42 | 131246 |
| 2026-07-08 | 0.46 | $0.42 | 272300 |
| 2026-07-07 | 0.46 | $0.44 | 379600 |
| 2026-07-06 | 0.46 | $0.45 | 1.7M |
| 2026-07-02 | 0.46 | $0.43 | 1.3M |
| 2026-07-01 | 0.46 | $0.46 | 175434 |
| 2026-06-30 | 0.46 | $0.43 | 150424 |
| 2026-06-29 | 0.46 | $0.42 | 144492 |
| 2026-06-26 | 0.46 | $0.43 | 295337 |
| 2026-06-25 | 0.46 | $0.42 | 373172 |
| 2026-06-24 | 0.47 | $0.47 | 870423 |
| 2026-06-23 | 0.47 | $0.43 | 17.6M |
| 2026-06-22 | 0.47 | $0.40 | 115240 |
| 2026-06-18 | 0.47 | $0.43 | 290418 |
| 2026-06-17 | 0.46 | $0.46 | 491100 |
| 2026-06-16 | 0.46 | $0.50 | 529436 |
| 2026-06-15 | 0.45 | $0.47 | 803821 |
| 2026-06-12 | 0.45 | $0.49 | 878439 |
| 2026-06-11 | 0.45 | $0.54 | 2.8M |
| 2026-06-10 | 0.45 | $0.67 | 74.3M |
| 2026-06-09 | 0.44 | $0.44 | 94.3M |
| 2026-06-08 | 0.45 | $0.40 | 6.3M |
| 2026-06-05 | 0.45 | $0.41 | 241413 |
| 2026-06-04 | 0.46 | $0.45 | 168800 |
| 2026-06-03 | 0.46 | $0.45 | 105741 |
| 2026-06-02 | 0.45 | $0.46 | 255000 |
| 2026-06-01 | 0.45 | $0.52 | 1.0M |
| 2026-05-29 | 0.44 | $0.44 | 314084 |
| 2026-05-28 | 0.44 | $0.45 | 605766 |
| 2026-05-27 | 0.43 | $0.50 | 2.4M |
| 2026-05-26 | 0.42 | $0.43 | 393699 |
| 2026-05-22 | 0.42 | $0.43 | 518628 |
| 2026-05-21 | 0.41 | $0.40 | 145440 |
| 2026-05-20 | 0.41 | $0.39 | 369700 |
| 2026-05-19 | 0.41 | $0.38 | 220600 |
| 2026-05-18 | 0.41 | $0.39 | 367846 |
| 2026-05-15 | 0.41 | $0.40 | 357217 |
| 2026-05-14 | 0.41 | $0.48 | 797239 |
| 2026-05-13 | 0.40 | $0.52 | 543338 |
| 2026-05-12 | 0.40 | $0.56 | 1.1M |
| 2026-05-11 | 0.39 | $0.60 | 3.2M |
| 2026-05-08 | 0.38 | $0.46 | 6.3M |
| 2026-05-07 | 0.38 | $0.55 | 208.9M |
| 2026-05-06 | 0.37 | $0.36 | 17.5M |
| 2026-05-05 | 0.37 | $0.37 | 42045 |
| 2026-05-04 | 0.37 | $0.35 | 41570 |
| 2026-05-01 | 0.37 | $0.35 | 7100 |
| 2026-04-30 | 0.37 | $0.35 | 69100 |
| 2026-04-29 | 0.37 | $0.32 | 21203 |
| 2026-04-28 | 0.38 | $0.33 | 33489 |
| 2026-04-27 | 0.38 | $0.34 | 49600 |
| 2026-04-24 | 0.38 | $0.34 | 76805 |
| 2026-04-23 | 0.38 | $0.34 | 27600 |
| 2026-04-22 | 0.38 | $0.34 | 119612 |
| 2026-04-21 | 0.38 | $0.37 | 29044 |
| 2026-04-20 | 0.39 | $0.38 | 74458 |
| 2026-04-17 | 0.39 | $0.40 | 49840 |
| 2026-04-16 | 0.39 | $0.40 | 39378 |
| 2026-04-15 | 0.39 | $0.42 | 34311 |
| 2026-04-14 | 0.39 | $0.40 | 51705 |
| 2026-04-13 | 0.40 | $0.44 | 169400 |
| 2026-04-10 | 0.39 | $0.37 | 34200 |
| 2026-04-09 | 0.40 | $0.36 | 102900 |
| 2026-04-08 | 0.40 | $0.37 | 86984 |
| 2026-04-07 | 0.40 | $0.37 | 32200 |
| 2026-04-06 | 0.40 | $0.39 | 220650 |
| 2026-04-02 | 0.40 | $0.38 | 1.4M |
| 2026-04-01 | 0.40 | $0.39 | 133051 |
| 2026-03-31 | 0.40 | $0.38 | 88252 |
| 2026-03-30 | 0.40 | $0.32 | 110800 |
| 2026-03-27 | 0.41 | $0.38 | 9300 |
| 2026-03-26 | 0.41 | $0.37 | 34324 |
| 2026-03-25 | 0.41 | $0.39 | 146704 |
| 2026-03-24 | 0.41 | $0.40 | 11393 |
| 2026-03-23 | 0.41 | $0.42 | 40612 |
| 2026-03-20 | 0.41 | $0.43 | 51320 |
| 2026-03-19 | 0.41 | $0.43 | 144768 |
| 2026-03-18 | 0.41 | $0.43 | 56800 |
| 2026-03-17 | 0.41 | $0.44 | 78400 |
| 2026-03-16 | 0.41 | $0.43 | 404905 |
| 2026-03-13 | 0.41 | $0.39 | 24900 |
| 2026-03-12 | 0.41 | $0.42 | 55800 |
| 2026-03-11 | 0.41 | $0.41 | 62766 |
| 2026-03-10 | 0.40 | $0.40 | 47911 |
| 2026-03-09 | 0.39 | $0.39 | 119077 |
| 2026-03-06 | 0.39 | $0.38 | 39500 |
| 2026-03-05 | 0.38 | $0.40 | 50412 |
| 2026-03-04 | 0.38 | $0.39 | 48669 |
| 2026-03-03 | 0.37 | $0.43 | 48000 |
| 2026-03-02 | 0.37 | $0.44 | 288200 |
| 2026-02-27 | 0.36 | $0.41 | 36235 |
| 2026-02-26 | 0.36 | $0.41 | 158217 |
| 2026-02-25 | 0.35 | $0.38 | 40000 |
| 2026-02-24 | 0.35 | $0.38 | 91100 |
| 2026-02-23 | 0.35 | $0.39 | 69121 |
| 2026-02-20 | 0.35 | $0.42 | 63459 |
| 2026-02-19 | 0.34 | $0.43 | 51204 |
| 2026-02-18 | 0.34 | $0.43 | 201948 |
| 2026-02-17 | 0.34 | $0.44 | 128719 |
| 2026-02-13 | 0.34 | $0.43 | 277549 |
| 2026-02-12 | 0.33 | $0.41 | 944906 |
| 2026-02-11 | 0.33 | $0.34 | 512700 |
| 2026-02-10 | 0.33 | $0.30 | 169300 |
| 2026-02-09 | 0.34 | $0.28 | 215300 |
| 2026-02-06 | 0.34 | $0.28 | 165200 |
| 2026-02-05 | 0.35 | $0.26 | 118543 |
| 2026-02-04 | 0.35 | $0.28 | 308600 |
| 2026-02-03 | 0.36 | $0.31 | 450000 |
| 2026-02-02 | 0.36 | $0.30 | 133545 |
| 2026-01-30 | 0.36 | $0.33 | 774921 |
| 2026-01-29 | 0.36 | $0.31 | 118109 |
| 2026-01-28 | 0.37 | $0.33 | 65742 |
| 2026-01-27 | 0.38 | $0.34 | 18400 |
| 2026-01-26 | 0.38 | $0.34 | 100815 |
| 2026-01-23 | 0.39 | $0.36 | 44035 |
| 2026-01-22 | 0.40 | $0.36 | 60174 |
| 2026-01-21 | 0.41 | $0.37 | 171200 |
| 2026-01-20 | 0.41 | $0.38 | 112105 |
| 2026-01-16 | 0.42 | $0.38 | 27930 |
| 2026-01-15 | 0.42 | $0.39 | 66963 |
| 2026-01-14 | 0.42 | $0.37 | 47935 |
| 2026-01-13 | 0.42 | $0.36 | 179500 |
| 2026-01-12 | 0.43 | $0.37 | 351500 |
| 2026-01-09 | 0.43 | $0.38 | 107100 |
| 2026-01-08 | 0.43 | $0.38 | 69825 |
| 2026-01-07 | 0.43 | $0.38 | 145000 |
| 2026-01-06 | 0.44 | $0.41 | 155600 |
| 2026-01-05 | 0.44 | $0.36 | 204489 |
| 2026-01-02 | 0.44 | $0.38 | 87962 |
| 2025-12-31 | 0.45 | $0.35 | 377211 |
| 2025-12-30 | 0.45 | $0.44 | 83334 |
| 2025-12-29 | 0.45 | $0.44 | 208200 |
| 2025-12-26 | 0.46 | $0.46 | 123600 |
| 2025-12-24 | 0.46 | $0.50 | 223900 |
| 2025-12-23 | 0.46 | $0.52 | 271710 |
| 2025-12-22 | 0.45 | $0.56 | 2.3M |
| 2025-12-19 | 0.44 | $0.46 | 557100 |
| 2025-12-18 | 0.44 | $0.46 | 97300 |
| 2025-12-17 | 0.44 | $0.43 | 555400 |
| 2025-12-16 | 0.44 | $0.41 | 32200 |
| 2025-12-15 | 0.44 | $0.41 | 46100 |
| 2025-12-12 | 0.44 | $0.43 | 27630 |
| 2025-12-11 | 0.45 | $0.44 | 33000 |
| 2025-12-10 | 0.45 | $0.44 | 50400 |
| 2025-12-09 | 0.45 | $0.43 | 56900 |
| 2025-12-08 | 0.46 | $0.45 | 27624 |
| 2025-12-05 | 0.46 | $0.45 | 18030 |
| 2025-12-04 | 0.47 | $0.43 | 111400 |
| 2025-12-03 | 0.48 | $0.45 | 67014 |
| 2025-12-02 | 0.48 | $0.46 | 56600 |
| 2025-12-01 | 0.49 | $0.48 | 105300 |
| 2025-11-28 | 0.50 | $0.50 | 106000 |
| 2025-11-26 | 0.52 | $0.48 | 312300 |
| 2025-11-25 | 0.53 | $0.43 | 73500 |
| 2025-11-24 | 0.54 | $0.43 | 93200 |
| 2025-11-21 | 0.55 | $0.39 | 143900 |
| 2025-11-20 | 0.57 | $0.40 | 71800 |
| 2025-11-19 | 0.58 | $0.42 | 37900 |
| 2025-11-18 | 0.59 | $0.43 | 52900 |
| 2025-11-17 | 0.60 | $0.44 | 112300 |
| 2025-11-14 | 0.61 | $0.49 | 60100 |
| 2025-11-13 | 0.62 | $0.48 | 91700 |
| 2025-11-12 | 0.62 | $0.51 | 138000 |
| 2025-11-11 | 0.63 | $0.49 | 168700 |
| 2025-11-10 | 0.64 | $0.53 | 83600 |
| 2025-11-07 | 0.65 | $0.53 | 226200 |
| 2025-11-06 | 0.66 | $0.59 | 194800 |
| 2025-11-05 | 0.66 | $0.61 | 142500 |
| 2025-11-04 | 0.66 | $0.59 | 617200 |
| 2025-11-03 | 0.67 | $0.68 | 576300 |
| 2025-10-31 | 0.67 | $0.68 | 1.8M |
| 2025-10-30 | 0.68 | $0.86 | 69.1M |
| 2025-10-29 | 0.67 | $0.65 | 3.8M |
| 2025-10-28 | 0.67 | $0.63 | 88400 |
| 2025-10-27 | 0.68 | $0.67 | 102900 |
| 2025-10-24 | 0.68 | $0.65 | 43300 |
| 2025-10-23 | 0.68 | $0.65 | 70200 |
| 2025-10-22 | 0.69 | $0.64 | 131100 |
| 2025-10-21 | 0.69 | $0.65 | 153500 |
| 2025-10-20 | 0.70 | $0.64 | 82500 |
| 2025-10-17 | 0.71 | $0.62 | 213400 |
| 2025-10-16 | 0.72 | $0.64 | 142000 |
| 2025-10-15 | 0.74 | $0.66 | 94200 |
| 2025-10-14 | 0.75 | $0.67 | 68200 |
| 2025-10-13 | 0.76 | $0.67 | 160900 |
| 2025-10-10 | 0.78 | $0.66 | 163600 |
| 2025-10-09 | 0.79 | $0.68 | 157500 |
| 2025-10-08 | 0.81 | $0.69 | 133100 |
| 2025-10-07 | 0.83 | $0.71 | 272100 |
| 2025-10-06 | 0.84 | $0.76 | 132200 |
| 2025-10-03 | 0.84 | $0.75 | 176900 |
| 2025-10-02 | 0.84 | $0.73 | 68700 |
| 2025-10-01 | 0.84 | $0.73 | 91000 |
| 2025-09-30 | 0.84 | $0.70 | 150600 |
| 2025-09-29 | 0.84 | $0.71 | 138600 |
| 2025-09-26 | 0.84 | $0.73 | 194100 |
| 2025-09-25 | 0.83 | $0.75 | 215500 |
| 2025-09-24 | 0.83 | $0.75 | 355000 |
| 2025-09-23 | 0.83 | $0.81 | 217600 |
| 2025-09-22 | 0.82 | $0.80 | 765900 |
| 2025-09-19 | 0.82 | $0.88 | 229700 |
| 2025-09-18 | 0.82 | $0.89 | 585200 |
| 2025-09-17 | 0.82 | $0.95 | 317500 |
| 2025-09-16 | 0.81 | $0.89 | 662800 |
| 2025-09-15 | 0.80 | $0.97 | 820600 |
| 2025-09-12 | 0.78 | $1.04 | 1.3M |
| 2025-09-11 | 0.76 | $1.05 | 4.1M |
| 2025-09-10 | 0.75 | $1.08 | 141.9M |
| 2025-09-09 | 0.73 | $0.75 | 427205 |
| 2025-09-08 | 0.74 | $0.76 | 192300 |
| 2025-09-05 | 0.76 | $0.78 | 227000 |
| 2025-09-04 | 0.77 | $0.74 | 259200 |
| 2025-09-03 | 0.78 | $0.71 | 102429 |
| 2025-09-02 | 0.79 | $0.71 | 124800 |
| 2025-08-29 | 0.81 | $0.68 | 70300 |
| 2025-08-28 | 0.82 | $0.69 | 379900 |
| 2025-08-27 | 0.84 | $0.68 | 970803 |
| 2025-08-26 | 0.85 | $0.71 | 803000 |
| 2025-08-25 | 0.87 | $0.69 | 326200 |
| 2025-08-22 | 0.99 | $0.80 | 236000 |
| 2025-08-21 | 1.10 | $0.84 | 733514 |
| 2025-08-20 | 1.20 | $0.89 | 19.7M |
| 2025-08-19 | 1.34 | $0.71 | 13.4M |
| 2025-08-18 | 1.48 | $0.72 | 272946 |
| 2025-08-15 | 1.62 | $0.63 | 68437 |
| 2025-08-14 | 1.74 | $0.61 | 143300 |
| 2025-08-13 | 1.86 | $0.74 | 143100 |
| 2025-08-12 | 1.99 | $0.85 | 60529 |
| 2025-08-11 | 2.09 | $0.94 | 33100 |
| 2025-08-08 | 2.18 | $1.00 | 37700 |
| 2025-08-07 | 2.25 | $0.99 | 93197 |
| 2025-08-06 | 2.31 | $1.00 | 20425 |
| 2025-08-05 | 2.36 | $0.98 | 209500 |
| 2025-08-04 | 2.40 | $1.03 | 119800 |
| 2025-08-01 | 2.42 | $0.98 | 216602 |
| 2025-07-31 | 2.45 | $1.06 | 3.2M |
| 2025-07-30 | 2.47 | $0.88 | 512000 |
| 2025-07-29 | 2.50 | $1.10 | 1.9M |
| 2025-07-28 | 2.52 | $2.97 | 327100 |
| 2025-07-25 | 2.44 | $3.02 | 344000 |
| 2025-07-24 | 2.37 | $2.93 | 497932 |
| 2025-07-23 | 2.30 | $3.60 | 319209 |
| 2025-07-22 | 2.20 | $3.54 | 335140 |
| 2025-07-21 | 2.09 | $3.50 | 390100 |
| 2025-07-18 | 2.00 | $3.13 | 491500 |
| 2025-07-17 | 1.91 | $2.97 | 411700 |
| 2025-07-16 | 1.84 | $3.25 | 280800 |
| 2025-07-15 | 1.76 | $2.97 | 199900 |
| 2025-07-14 | 1.67 | $2.74 | 304900 |
| 2025-07-11 | 1.61 | $2.46 | 246000 |
| 2025-07-10 | 1.57 | $2.04 | 349400 |
| 2025-07-09 | 1.54 | $1.99 | 155700 |
| 2025-07-08 | 1.53 | $1.82 | 235802 |
| 2025-07-07 | 1.51 | $1.49 | 182009 |
| 2025-07-03 | 1.54 | $1.51 | 16137 |
| 2025-07-02 | 1.58 | $1.48 | 3000 |
| 2025-07-01 | 1.64 | $1.45 | 137899 |
| 2025-06-30 | 1.68 | $1.53 | 77600 |
| 2025-06-27 | 1.73 | $1.45 | 141329 |
| 2025-06-26 | 1.80 | $1.49 | 160416 |
| 2025-06-25 | 1.88 | $1.52 | 133033 |
| 2025-06-24 | 1.95 | $1.63 | 142101 |
| 2025-06-23 | 1.99 | $1.47 | 243622 |
| 2025-06-20 | 2.02 | $1.52 | 305973 |
| 2025-06-18 | 2.05 | $1.48 | 199500 |
| 2025-06-17 | 2.07 | $1.43 | 163675 |
| 2025-06-16 | 2.09 | $1.66 | 771013 |
| 2025-06-13 | 2.11 | $1.33 | 231273 |
| 2025-06-12 | 2.13 | $1.45 | 303948 |
| 2025-06-11 | 2.15 | $1.56 | 242419 |
| 2025-06-10 | 2.17 | $1.61 | 304006 |
| 2025-06-09 | 2.19 | $1.70 | 327700 |
| 2025-06-06 | 2.20 | $1.52 | 499648 |
| 2025-06-05 | 2.22 | $2.05 | 624918 |
| 2025-06-04 | 2.21 | $2.27 | 545160 |
| 2025-06-03 | 2.18 | $2.63 | 631400 |
| 2025-06-02 | 2.13 | $2.23 | 470796 |
| 2025-05-30 | 2.12 | $2.65 | 360600 |
| 2025-05-29 | 2.08 | $2.89 | 312724 |
| 2025-05-28 | 2.03 | $3.00 | 557000 |
| 2025-05-27 | 1.97 | $2.83 | 471405 |
| 2025-05-23 | 1.92 | $2.55 | 474389 |
| 2025-05-22 | 1.89 | $2.13 | 421200 |
| 2025-05-21 | 1.87 | $1.98 | 423000 |
| 2025-05-20 | 1.86 | $1.93 | 366300 |
| 2025-05-19 | 1.85 | $1.88 | 226100 |
| 2025-05-16 | 1.85 | $1.93 | 141028 |
| 2025-05-15 | 1.85 | $1.84 | 37773 |
| 2025-05-14 | 1.85 | $1.85 | 48909 |
| 2025-05-13 | 1.84 | $1.96 | 9405 |
| 2025-05-12 | 1.83 | $1.99 | 17151 |
| 2025-05-09 | 1.83 | $1.95 | 3800 |
| 2025-05-08 | 1.82 | $1.89 | 2648 |
| 2025-05-07 | 1.81 | $1.74 | 1800 |
| 2025-05-06 | 1.81 | $1.69 | 1500 |
| 2025-05-05 | 1.82 | $1.72 | 2614 |
| 2025-05-02 | 1.81 | $1.90 | 2300 |
| 2025-05-01 | 1.80 | $1.87 | 11600 |
| 2025-04-30 | 1.80 | $1.88 | 2334 |
| 2025-04-29 | 1.79 | $1.86 | 7846 |
| 2025-04-28 | 1.78 | $1.90 | 1022 |
| 2025-04-25 | 1.78 | $1.83 | 3236 |
| 2025-04-24 | 1.80 | $1.82 | 3233 |
| 2025-04-23 | 1.81 | $1.81 | 3938 |
| 2025-04-22 | 1.81 | $1.76 | 4528 |
| 2025-04-21 | 1.82 | $1.89 | 3044 |
| 2025-04-17 | 1.83 | $1.85 | 323 |
| 2025-04-16 | 1.83 | $1.77 | 121 |
| 2025-04-15 | 1.83 | $1.77 | 1247 |
| 2025-04-14 | 1.84 | $1.79 | 2023 |
| 2025-04-11 | 1.84 | $1.84 | 6019 |
| 2025-04-10 | 1.84 | $1.78 | 2924 |
| 2025-04-09 | 1.83 | $1.68 | 2534 |
| 2025-04-08 | 1.82 | $1.75 | 4132 |
| 2025-04-07 | 1.82 | $1.85 | 13827 |
| 2025-04-04 | 1.83 | $1.64 | 11312 |
| 2025-04-03 | 1.84 | $1.75 | 6300 |
| 2025-04-02 | 1.84 | $1.70 | 15100 |
| 2025-04-01 | 1.84 | $1.75 | 58200 |
| 2025-03-31 | 1.83 | $1.63 | 109006 |
| 2025-03-28 | 1.82 | $1.90 | 57500 |
| 2025-03-27 | 1.81 | $2.27 | 73214 |
| 2025-03-26 | 1.77 | $1.97 | 15900 |
| 2025-03-25 | 1.73 | $1.87 | 78900 |
| 2025-03-24 | 1.70 | $1.92 | 46153 |
| 2025-03-21 | 1.66 | $2.09 | 59107 |
| 2025-03-20 | 1.62 | $1.94 | 29935 |
| 2025-03-19 | 1.59 | $1.75 | 23743 |
| 2025-03-18 | 1.57 | $1.86 | 7849 |
| 2025-03-17 | 1.54 | $1.91 | 5630 |
| 2025-03-14 | 1.51 | $1.74 | 5574 |
| 2025-03-13 | 1.49 | $1.65 | 12824 |
| 2025-03-12 | 1.48 | $1.54 | 34132 |
| 2025-03-11 | 1.48 | $1.64 | 174943 |
| 2025-03-10 | 1.48 | $1.98 | 45200 |
| 2025-03-07 | 1.46 | $1.85 | 15916 |
| 2025-03-06 | 1.45 | $1.81 | 59494 |
| 2025-03-05 | 1.44 | $1.76 | 31600 |
| 2025-03-04 | 1.43 | $1.54 | 24900 |
| 2025-03-03 | 1.43 | $1.46 | 33090 |
| 2025-02-28 | 1.43 | $1.60 | 74200 |
| 2025-02-27 | 1.43 | $1.43 | 74704 |
| 2025-02-26 | 1.44 | $1.22 | 21695 |
| 2025-02-25 | 1.46 | $1.21 | 15783 |
| 2025-02-24 | 1.49 | $1.28 | 152600 |
| 2025-02-21 | 1.54 | $1.32 | 4702 |
| 2025-02-20 | 1.57 | $1.31 | 10827 |
| 2025-02-19 | 1.60 | $1.35 | 37800 |
| 2025-02-18 | 1.61 | $1.21 | 28637 |
| 2025-02-14 | 1.64 | $1.30 | 10300 |
| 2025-02-13 | 1.65 | $1.31 | 112040 |
| 2025-02-12 | 1.66 | $1.43 | 95600 |
| 2025-02-11 | 1.68 | $1.55 | 14399 |
| 2025-02-10 | 1.69 | $1.62 | 12500 |
| 2025-02-07 | 1.70 | $1.57 | 22226 |
| 2025-02-06 | 1.71 | $1.79 | 43611 |
| 2025-02-05 | 1.73 | $1.61 | 29083 |
| 2025-02-04 | 1.75 | $1.53 | 29700 |
| 2025-02-03 | 1.77 | $1.47 | 53428 |
| 2025-01-31 | 1.78 | $1.47 | 31076 |
| 2025-01-30 | 1.79 | $1.59 | 43916 |
| 2025-01-29 | 1.80 | $1.68 | 20344 |
| 2025-01-28 | 1.80 | $1.65 | 147738 |
| 2025-01-27 | 1.79 | $1.75 | 80393 |
| 2025-01-24 | 1.78 | $2.22 | 719619 |
| 2025-01-23 | 1.74 | $2.04 | 640474 |
| 2025-01-22 | 1.73 | $1.79 | 319651 |
| 2025-01-21 | 1.71 | $1.66 | 48522 |
| 2025-01-17 | 1.70 | $1.75 | 85090 |
| 2025-01-16 | 1.70 | $1.52 | 139732 |
| 2025-01-15 | 1.71 | $1.50 | 263378 |
| 2025-01-14 | 1.76 | $1.74 | 20400 |
| 2025-01-13 | 1.80 | $1.88 | 83531 |
| 2025-01-10 | 1.84 | $1.80 | 21857 |
| 2025-01-08 | 1.90 | $1.80 | 53836 |
| 2025-01-07 | 1.96 | $2.10 | 55684 |
| 2025-01-06 | 1.98 | $2.05 | 43800 |
| 2025-01-03 | 2.03 | $1.89 | 66000 |
| 2025-01-02 | 2.09 | $1.66 | 31401 |
| 2024-12-31 | 2.17 | $1.73 | 55309 |
| 2024-12-30 | 2.25 | $1.73 | 225224 |
| 2024-12-27 | 2.34 | $1.67 | 180522 |
| 2024-12-26 | 2.46 | $1.50 | 75429 |
| 2024-12-24 | 2.58 | $1.50 | 250800 |
| 2024-12-23 | 2.71 | $1.54 | 46505 |
| 2024-12-20 | 2.83 | $1.69 | 83900 |
| 2024-12-19 | 2.97 | $1.45 | 64081 |
| 2024-12-18 | 3.08 | $1.50 | 165924 |
| 2024-12-17 | 3.27 | $1.72 | 65855 |
| 2024-12-16 | 3.44 | $1.77 | 267600 |
| 2024-12-13 | 3.55 | $2.46 | 36622 |
| 2024-12-12 | 3.62 | $2.55 | 48700 |
| 2024-12-11 | 3.69 | $2.76 | 447831 |
| 2024-12-10 | 3.75 | $2.93 | 60645 |
| 2024-12-09 | 3.80 | $2.94 | 109310 |
| 2024-12-06 | 3.89 | $2.60 | 150100 |
| 2024-12-05 | 3.98 | $3.02 | 182806 |
| 2024-12-04 | 4.04 | $3.08 | 70705 |
| 2024-12-03 | 4.09 | $3.30 | 106534 |
| 2024-12-02 | 4.13 | $3.32 | 62969 |
| 2024-11-29 | 4.16 | $3.58 | 61500 |
| 2024-11-27 | 4.17 | $3.91 | 107600 |
| 2024-11-26 | 4.16 | $4.02 | 2.1M |
| 2024-11-25 | 4.15 | $4.08 | 827234 |
| 2024-11-22 | 4.14 | $3.94 | 32100 |
| 2024-11-21 | 4.15 | $4.37 | 35800 |
| 2024-11-20 | 4.14 | $3.81 | 230232 |
| 2024-11-19 | 4.17 | $5.19 | 118416 |
| 2024-11-18 | 4.13 | $5.08 | 131578 |
| 2024-11-15 | 4.10 | $4.06 | 25531 |
| 2024-11-14 | 4.13 | $3.90 | 16040 |
| 2024-11-13 | 4.15 | $3.92 | 67817 |
| 2024-11-12 | 4.17 | $3.93 | 24100 |
| 2024-11-11 | 4.18 | $4.04 | 53300 |
| 2024-11-08 | 4.21 | $4.61 | 27625 |
| 2024-11-07 | 4.20 | $4.50 | 13646 |
| 2024-11-06 | 4.20 | $4.25 | 43025 |
| 2024-11-05 | 4.20 | $4.07 | — |
| 2024-11-04 | 4.19 | $4.07 | 13549 |
| 2024-11-01 | 4.21 | $3.87 | 8446 |
| 2024-10-31 | 4.25 | $3.74 | 20938 |
| 2024-10-30 | 4.29 | $3.80 | 33251 |
| 2024-10-29 | 4.32 | $3.86 | 39025 |
| 2024-10-28 | 4.35 | $3.85 | 17100 |
| 2024-10-25 | 4.39 | $4.14 | 31734 |
| 2024-10-24 | 4.41 | $4.15 | 85840 |
| 2024-10-23 | 4.43 | $4.41 | 15345 |
| 2024-10-22 | 4.43 | $4.43 | 17904 |
| 2024-10-21 | 4.44 | $4.47 | 167011 |
| 2024-10-18 | 4.44 | $4.51 | 109062 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.38
2026-08-13
Close Price
$0.38
Vol: 366402
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
1.34
Maximum
4.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.38 | $0.38 | 366402 |
| 2026-08-12 | 0.38 | $0.40 | 3.5M |
| 2026-08-11 | 0.38 | $0.49 | 148.3M |
| 2026-08-10 | 0.37 | $0.39 | 373900 |
| 2026-08-07 | 0.37 | $0.35 | 478710 |
| 2026-08-06 | 0.37 | $0.35 | 414100 |
| 2026-08-05 | 0.37 | $0.32 | 158943 |
| 2026-08-04 | 0.38 | $0.34 | 62539 |
| 2026-08-03 | 0.38 | $0.33 | 98910 |
| 2026-07-31 | 0.39 | $0.34 | 214618 |
| 2026-07-30 | 0.39 | $0.32 | 107100 |
| 2026-07-29 | 0.40 | $0.34 | 257420 |
| 2026-07-28 | 0.41 | $0.36 | 96500 |
| 2026-07-27 | 0.41 | $0.37 | 141400 |
| 2026-07-24 | 0.42 | $0.37 | 178246 |
| 2026-07-23 | 0.42 | $0.39 | 273600 |
| 2026-07-22 | 0.43 | $0.43 | 651900 |
| 2026-07-21 | 0.43 | $0.40 | 161724 |
| 2026-07-20 | 0.43 | $0.38 | 232860 |
| 2026-07-17 | 0.43 | $0.40 | 63023 |
| 2026-07-16 | 0.44 | $0.41 | 115832 |
| 2026-07-15 | 0.44 | $0.43 | 38769 |
| 2026-07-14 | 0.44 | $0.44 | 112100 |
| 2026-07-13 | 0.44 | $0.43 | 145800 |
| 2026-07-10 | 0.44 | $0.42 | 179400 |
| 2026-07-09 | 0.44 | $0.42 | 131246 |
| 2026-07-08 | 0.44 | $0.42 | 272300 |
| 2026-07-07 | 0.45 | $0.44 | 379600 |
| 2026-07-06 | 0.45 | $0.45 | 1.7M |
| 2026-07-02 | 0.45 | $0.43 | 1.3M |
| 2026-07-01 | 0.45 | $0.46 | 175434 |
| 2026-06-30 | 0.45 | $0.43 | 150424 |
| 2026-06-29 | 0.45 | $0.42 | 144492 |
| 2026-06-26 | 0.45 | $0.43 | 295337 |
| 2026-06-25 | 0.45 | $0.42 | 373172 |
| 2026-06-24 | 0.46 | $0.47 | 870423 |
| 2026-06-23 | 0.46 | $0.43 | 17.6M |
| 2026-06-22 | 0.46 | $0.40 | 115240 |
| 2026-06-18 | 0.47 | $0.43 | 290418 |
| 2026-06-17 | 0.47 | $0.46 | 491100 |
| 2026-06-16 | 0.47 | $0.50 | 529436 |
| 2026-06-15 | 0.47 | $0.47 | 803821 |
| 2026-06-12 | 0.47 | $0.49 | 878439 |
| 2026-06-11 | 0.47 | $0.54 | 2.8M |
| 2026-06-10 | 0.46 | $0.67 | 74.3M |
| 2026-06-09 | 0.44 | $0.44 | 94.3M |
| 2026-06-08 | 0.44 | $0.40 | 6.3M |
| 2026-06-05 | 0.44 | $0.41 | 241413 |
| 2026-06-04 | 0.44 | $0.45 | 168800 |
| 2026-06-03 | 0.44 | $0.45 | 105741 |
| 2026-06-02 | 0.44 | $0.46 | 255000 |
| 2026-06-01 | 0.44 | $0.52 | 1.0M |
| 2026-05-29 | 0.43 | $0.44 | 314084 |
| 2026-05-28 | 0.43 | $0.45 | 605766 |
| 2026-05-27 | 0.43 | $0.50 | 2.4M |
| 2026-05-26 | 0.42 | $0.43 | 393699 |
| 2026-05-22 | 0.42 | $0.43 | 518628 |
| 2026-05-21 | 0.42 | $0.40 | 145440 |
| 2026-05-20 | 0.42 | $0.39 | 369700 |
| 2026-05-19 | 0.42 | $0.38 | 220600 |
| 2026-05-18 | 0.43 | $0.39 | 367846 |
| 2026-05-15 | 0.43 | $0.40 | 357217 |
| 2026-05-14 | 0.44 | $0.48 | 797239 |
| 2026-05-13 | 0.43 | $0.52 | 543338 |
| 2026-05-12 | 0.42 | $0.56 | 1.1M |
| 2026-05-11 | 0.41 | $0.60 | 3.2M |
| 2026-05-08 | 0.39 | $0.46 | 6.3M |
| 2026-05-07 | 0.38 | $0.55 | 208.9M |
| 2026-05-06 | 0.36 | $0.36 | 17.5M |
| 2026-05-05 | 0.36 | $0.37 | 42045 |
| 2026-05-04 | 0.36 | $0.35 | 41570 |
| 2026-05-01 | 0.36 | $0.35 | 7100 |
| 2026-04-30 | 0.36 | $0.35 | 69100 |
| 2026-04-29 | 0.37 | $0.32 | 21203 |
| 2026-04-28 | 0.37 | $0.33 | 33489 |
| 2026-04-27 | 0.37 | $0.34 | 49600 |
| 2026-04-24 | 0.38 | $0.34 | 76805 |
| 2026-04-23 | 0.38 | $0.34 | 27600 |
| 2026-04-22 | 0.39 | $0.34 | 119612 |
| 2026-04-21 | 0.39 | $0.37 | 29044 |
| 2026-04-20 | 0.39 | $0.38 | 74458 |
| 2026-04-17 | 0.39 | $0.40 | 49840 |
| 2026-04-16 | 0.39 | $0.40 | 39378 |
| 2026-04-15 | 0.39 | $0.42 | 34311 |
| 2026-04-14 | 0.39 | $0.40 | 51705 |
| 2026-04-13 | 0.39 | $0.44 | 169400 |
| 2026-04-10 | 0.38 | $0.37 | 34200 |
| 2026-04-09 | 0.39 | $0.36 | 102900 |
| 2026-04-08 | 0.39 | $0.37 | 86984 |
| 2026-04-07 | 0.39 | $0.37 | 32200 |
| 2026-04-06 | 0.39 | $0.39 | 220650 |
| 2026-04-02 | 0.39 | $0.38 | 1.4M |
| 2026-04-01 | 0.39 | $0.39 | 133051 |
| 2026-03-31 | 0.39 | $0.38 | 88252 |
| 2026-03-30 | 0.39 | $0.32 | 110800 |
| 2026-03-27 | 0.40 | $0.38 | 9300 |
| 2026-03-26 | 0.40 | $0.37 | 34324 |
| 2026-03-25 | 0.41 | $0.39 | 146704 |
| 2026-03-24 | 0.41 | $0.40 | 11393 |
| 2026-03-23 | 0.41 | $0.42 | 40612 |
| 2026-03-20 | 0.41 | $0.43 | 51320 |
| 2026-03-19 | 0.41 | $0.43 | 144768 |
| 2026-03-18 | 0.40 | $0.43 | 56800 |
| 2026-03-17 | 0.40 | $0.44 | 78400 |
| 2026-03-16 | 0.40 | $0.43 | 404905 |
| 2026-03-13 | 0.39 | $0.39 | 24900 |
| 2026-03-12 | 0.40 | $0.42 | 55800 |
| 2026-03-11 | 0.39 | $0.41 | 62766 |
| 2026-03-10 | 0.39 | $0.40 | 47911 |
| 2026-03-09 | 0.39 | $0.39 | 119077 |
| 2026-03-06 | 0.39 | $0.38 | 39500 |
| 2026-03-05 | 0.39 | $0.40 | 50412 |
| 2026-03-04 | 0.39 | $0.39 | 48669 |
| 2026-03-03 | 0.39 | $0.43 | 48000 |
| 2026-03-02 | 0.39 | $0.44 | 288200 |
| 2026-02-27 | 0.38 | $0.41 | 36235 |
| 2026-02-26 | 0.38 | $0.41 | 158217 |
| 2026-02-25 | 0.38 | $0.38 | 40000 |
| 2026-02-24 | 0.37 | $0.38 | 91100 |
| 2026-02-23 | 0.37 | $0.39 | 69121 |
| 2026-02-20 | 0.37 | $0.42 | 63459 |
| 2026-02-19 | 0.37 | $0.43 | 51204 |
| 2026-02-18 | 0.36 | $0.43 | 201948 |
| 2026-02-17 | 0.35 | $0.44 | 128719 |
| 2026-02-13 | 0.34 | $0.43 | 277549 |
| 2026-02-12 | 0.34 | $0.41 | 944906 |
| 2026-02-11 | 0.33 | $0.34 | 512700 |
| 2026-02-10 | 0.33 | $0.30 | 169300 |
| 2026-02-09 | 0.33 | $0.28 | 215300 |
| 2026-02-06 | 0.33 | $0.28 | 165200 |
| 2026-02-05 | 0.34 | $0.26 | 118543 |
| 2026-02-04 | 0.35 | $0.28 | 308600 |
| 2026-02-03 | 0.36 | $0.31 | 450000 |
| 2026-02-02 | 0.36 | $0.30 | 133545 |
| 2026-01-30 | 0.37 | $0.33 | 774921 |
| 2026-01-29 | 0.37 | $0.31 | 118109 |
| 2026-01-28 | 0.38 | $0.33 | 65742 |
| 2026-01-27 | 0.38 | $0.34 | 18400 |
| 2026-01-26 | 0.39 | $0.34 | 100815 |
| 2026-01-23 | 0.39 | $0.36 | 44035 |
| 2026-01-22 | 0.39 | $0.36 | 60174 |
| 2026-01-21 | 0.40 | $0.37 | 171200 |
| 2026-01-20 | 0.40 | $0.38 | 112105 |
| 2026-01-16 | 0.40 | $0.38 | 27930 |
| 2026-01-15 | 0.41 | $0.39 | 66963 |
| 2026-01-14 | 0.41 | $0.37 | 47935 |
| 2026-01-13 | 0.41 | $0.36 | 179500 |
| 2026-01-12 | 0.42 | $0.37 | 351500 |
| 2026-01-09 | 0.42 | $0.38 | 107100 |
| 2026-01-08 | 0.42 | $0.38 | 69825 |
| 2026-01-07 | 0.43 | $0.38 | 145000 |
| 2026-01-06 | 0.43 | $0.41 | 155600 |
| 2026-01-05 | 0.44 | $0.36 | 204489 |
| 2026-01-02 | 0.45 | $0.38 | 87962 |
| 2025-12-31 | 0.45 | $0.35 | 377211 |
| 2025-12-30 | 0.46 | $0.44 | 83334 |
| 2025-12-29 | 0.47 | $0.44 | 208200 |
| 2025-12-26 | 0.47 | $0.46 | 123600 |
| 2025-12-24 | 0.47 | $0.50 | 223900 |
| 2025-12-23 | 0.47 | $0.52 | 271710 |
| 2025-12-22 | 0.46 | $0.56 | 2.3M |
| 2025-12-19 | 0.45 | $0.46 | 557100 |
| 2025-12-18 | 0.45 | $0.46 | 97300 |
| 2025-12-17 | 0.45 | $0.43 | 555400 |
| 2025-12-16 | 0.45 | $0.41 | 32200 |
| 2025-12-15 | 0.46 | $0.41 | 46100 |
| 2025-12-12 | 0.46 | $0.43 | 27630 |
| 2025-12-11 | 0.47 | $0.44 | 33000 |
| 2025-12-10 | 0.47 | $0.44 | 50400 |
| 2025-12-09 | 0.47 | $0.43 | 56900 |
| 2025-12-08 | 0.48 | $0.45 | 27624 |
| 2025-12-05 | 0.48 | $0.45 | 18030 |
| 2025-12-04 | 0.49 | $0.43 | 111400 |
| 2025-12-03 | 0.49 | $0.45 | 67014 |
| 2025-12-02 | 0.50 | $0.46 | 56600 |
| 2025-12-01 | 0.50 | $0.48 | 105300 |
| 2025-11-28 | 0.50 | $0.50 | 106000 |
| 2025-11-26 | 0.50 | $0.48 | 312300 |
| 2025-11-25 | 0.51 | $0.43 | 73500 |
| 2025-11-24 | 0.51 | $0.43 | 93200 |
| 2025-11-21 | 0.52 | $0.39 | 143900 |
| 2025-11-20 | 0.54 | $0.40 | 71800 |
| 2025-11-19 | 0.55 | $0.42 | 37900 |
| 2025-11-18 | 0.56 | $0.43 | 52900 |
| 2025-11-17 | 0.58 | $0.44 | 112300 |
| 2025-11-14 | 0.59 | $0.49 | 60100 |
| 2025-11-13 | 0.60 | $0.48 | 91700 |
| 2025-11-12 | 0.62 | $0.51 | 138000 |
| 2025-11-11 | 0.63 | $0.49 | 168700 |
| 2025-11-10 | 0.64 | $0.53 | 83600 |
| 2025-11-07 | 0.65 | $0.53 | 226200 |
| 2025-11-06 | 0.67 | $0.59 | 194800 |
| 2025-11-05 | 0.68 | $0.61 | 142500 |
| 2025-11-04 | 0.68 | $0.59 | 617200 |
| 2025-11-03 | 0.69 | $0.68 | 576300 |
| 2025-10-31 | 0.69 | $0.68 | 1.8M |
| 2025-10-30 | 0.70 | $0.86 | 69.1M |
| 2025-10-29 | 0.68 | $0.65 | 3.8M |
| 2025-10-28 | 0.68 | $0.63 | 88400 |
| 2025-10-27 | 0.69 | $0.67 | 102900 |
| 2025-10-24 | 0.69 | $0.65 | 43300 |
| 2025-10-23 | 0.69 | $0.65 | 70200 |
| 2025-10-22 | 0.70 | $0.64 | 131100 |
| 2025-10-21 | 0.70 | $0.65 | 153500 |
| 2025-10-20 | 0.71 | $0.64 | 82500 |
| 2025-10-17 | 0.72 | $0.62 | 213400 |
| 2025-10-16 | 0.73 | $0.64 | 142000 |
| 2025-10-15 | 0.74 | $0.66 | 94200 |
| 2025-10-14 | 0.74 | $0.67 | 68200 |
| 2025-10-13 | 0.75 | $0.67 | 160900 |
| 2025-10-10 | 0.76 | $0.66 | 163600 |
| 2025-10-09 | 0.77 | $0.68 | 157500 |
| 2025-10-08 | 0.78 | $0.69 | 133100 |
| 2025-10-07 | 0.79 | $0.71 | 272100 |
| 2025-10-06 | 0.80 | $0.76 | 132200 |
| 2025-10-03 | 0.80 | $0.75 | 176900 |
| 2025-10-02 | 0.81 | $0.73 | 68700 |
| 2025-10-01 | 0.82 | $0.73 | 91000 |
| 2025-09-30 | 0.82 | $0.70 | 150600 |
| 2025-09-29 | 0.84 | $0.71 | 138600 |
| 2025-09-26 | 0.85 | $0.73 | 194100 |
| 2025-09-25 | 0.86 | $0.75 | 215500 |
| 2025-09-24 | 0.88 | $0.75 | 355000 |
| 2025-09-23 | 0.89 | $0.81 | 217600 |
| 2025-09-22 | 0.90 | $0.80 | 765900 |
| 2025-09-19 | 0.91 | $0.88 | 229700 |
| 2025-09-18 | 0.91 | $0.89 | 585200 |
| 2025-09-17 | 0.91 | $0.95 | 317500 |
| 2025-09-16 | 0.91 | $0.89 | 662800 |
| 2025-09-15 | 0.91 | $0.97 | 820600 |
| 2025-09-12 | 0.91 | $1.04 | 1.3M |
| 2025-09-11 | 0.89 | $1.05 | 4.1M |
| 2025-09-10 | 0.88 | $1.08 | 141.9M |
| 2025-09-09 | 0.85 | $0.75 | 427205 |
| 2025-09-08 | 0.87 | $0.76 | 192300 |
| 2025-09-05 | 0.88 | $0.78 | 227000 |
| 2025-09-04 | 0.89 | $0.74 | 259200 |
| 2025-09-03 | 0.90 | $0.71 | 102429 |
| 2025-09-02 | 0.92 | $0.71 | 124800 |
| 2025-08-29 | 0.94 | $0.68 | 70300 |
| 2025-08-28 | 0.97 | $0.69 | 379900 |
| 2025-08-27 | 1.00 | $0.68 | 970803 |
| 2025-08-26 | 1.04 | $0.71 | 803000 |
| 2025-08-25 | 1.07 | $0.69 | 326200 |
| 2025-08-22 | 1.11 | $0.80 | 236000 |
| 2025-08-21 | 1.14 | $0.84 | 733514 |
| 2025-08-20 | 1.17 | $0.89 | 19.7M |
| 2025-08-19 | 1.20 | $0.71 | 13.4M |
| 2025-08-18 | 1.26 | $0.72 | 272946 |
| 2025-08-15 | 1.31 | $0.63 | 68437 |
| 2025-08-14 | 1.39 | $0.61 | 143300 |
| 2025-08-13 | 1.47 | $0.74 | 143100 |
| 2025-08-12 | 1.54 | $0.85 | 60529 |
| 2025-08-11 | 1.62 | $0.94 | 33100 |
| 2025-08-08 | 1.69 | $1.00 | 37700 |
| 2025-08-07 | 1.76 | $0.99 | 93197 |
| 2025-08-06 | 1.84 | $1.00 | 20425 |
| 2025-08-05 | 1.93 | $0.98 | 209500 |
| 2025-08-04 | 2.03 | $1.03 | 119800 |
| 2025-08-01 | 2.14 | $0.98 | 216602 |
| 2025-07-31 | 2.26 | $1.06 | 3.2M |
| 2025-07-30 | 2.38 | $0.88 | 512000 |
| 2025-07-29 | 2.54 | $1.10 | 1.9M |
| 2025-07-28 | 2.70 | $2.97 | 327100 |
| 2025-07-25 | 2.67 | $3.02 | 344000 |
| 2025-07-24 | 2.63 | $2.93 | 497932 |
| 2025-07-23 | 2.60 | $3.60 | 319209 |
| 2025-07-22 | 2.49 | $3.54 | 335140 |
| 2025-07-21 | 2.38 | $3.50 | 390100 |
| 2025-07-18 | 2.26 | $3.13 | 491500 |
| 2025-07-17 | 2.17 | $2.97 | 411700 |
| 2025-07-16 | 2.09 | $3.25 | 280800 |
| 2025-07-15 | 1.97 | $2.97 | 199900 |
| 2025-07-14 | 1.86 | $2.74 | 304900 |
| 2025-07-11 | 1.77 | $2.46 | 246000 |
| 2025-07-10 | 1.70 | $2.04 | 349400 |
| 2025-07-09 | 1.66 | $1.99 | 155700 |
| 2025-07-08 | 1.63 | $1.82 | 235802 |
| 2025-07-07 | 1.61 | $1.49 | 182009 |
| 2025-07-03 | 1.62 | $1.51 | 16137 |
| 2025-07-02 | 1.63 | $1.48 | 3000 |
| 2025-07-01 | 1.64 | $1.45 | 137899 |
| 2025-06-30 | 1.66 | $1.53 | 77600 |
| 2025-06-27 | 1.68 | $1.45 | 141329 |
| 2025-06-26 | 1.70 | $1.49 | 160416 |
| 2025-06-25 | 1.73 | $1.52 | 133033 |
| 2025-06-24 | 1.75 | $1.63 | 142101 |
| 2025-06-23 | 1.76 | $1.47 | 243622 |
| 2025-06-20 | 1.79 | $1.52 | 305973 |
| 2025-06-18 | 1.82 | $1.48 | 199500 |
| 2025-06-17 | 1.85 | $1.43 | 163675 |
| 2025-06-16 | 1.90 | $1.66 | 771013 |
| 2025-06-13 | 1.92 | $1.33 | 231273 |
| 2025-06-12 | 1.99 | $1.45 | 303948 |
| 2025-06-11 | 2.04 | $1.56 | 242419 |
| 2025-06-10 | 2.09 | $1.61 | 304006 |
| 2025-06-09 | 2.14 | $1.70 | 327700 |
| 2025-06-06 | 2.19 | $1.52 | 499648 |
| 2025-06-05 | 2.26 | $2.05 | 624918 |
| 2025-06-04 | 2.28 | $2.27 | 545160 |
| 2025-06-03 | 2.28 | $2.63 | 631400 |
| 2025-06-02 | 2.25 | $2.23 | 470796 |
| 2025-05-30 | 2.25 | $2.65 | 360600 |
| 2025-05-29 | 2.21 | $2.89 | 312724 |
| 2025-05-28 | 2.14 | $3.00 | 557000 |
| 2025-05-27 | 2.05 | $2.83 | 471405 |
| 2025-05-23 | 1.96 | $2.55 | 474389 |
| 2025-05-22 | 1.90 | $2.13 | 421200 |
| 2025-05-21 | 1.88 | $1.98 | 423000 |
| 2025-05-20 | 1.87 | $1.93 | 366300 |
| 2025-05-19 | 1.86 | $1.88 | 226100 |
| 2025-05-16 | 1.86 | $1.93 | 141028 |
| 2025-05-15 | 1.85 | $1.84 | 37773 |
| 2025-05-14 | 1.85 | $1.85 | 48909 |
| 2025-05-13 | 1.85 | $1.96 | 9405 |
| 2025-05-12 | 1.84 | $1.99 | 17151 |
| 2025-05-09 | 1.82 | $1.95 | 3800 |
| 2025-05-08 | 1.81 | $1.89 | 2648 |
| 2025-05-07 | 1.80 | $1.74 | 1800 |
| 2025-05-06 | 1.81 | $1.69 | 1500 |
| 2025-05-05 | 1.82 | $1.72 | 2614 |
| 2025-05-02 | 1.83 | $1.90 | 2300 |
| 2025-05-01 | 1.83 | $1.87 | 11600 |
| 2025-04-30 | 1.82 | $1.88 | 2334 |
| 2025-04-29 | 1.81 | $1.86 | 7846 |
| 2025-04-28 | 1.81 | $1.90 | 1022 |
| 2025-04-25 | 1.80 | $1.83 | 3236 |
| 2025-04-24 | 1.80 | $1.82 | 3233 |
| 2025-04-23 | 1.79 | $1.81 | 3938 |
| 2025-04-22 | 1.79 | $1.76 | 4528 |
| 2025-04-21 | 1.80 | $1.89 | 3044 |
| 2025-04-17 | 1.79 | $1.85 | 323 |
| 2025-04-16 | 1.78 | $1.77 | 121 |
| 2025-04-15 | 1.78 | $1.77 | 1247 |
| 2025-04-14 | 1.78 | $1.79 | 2023 |
| 2025-04-11 | 1.78 | $1.84 | 6019 |
| 2025-04-10 | 1.77 | $1.78 | 2924 |
| 2025-04-09 | 1.77 | $1.68 | 2534 |
| 2025-04-08 | 1.78 | $1.75 | 4132 |
| 2025-04-07 | 1.79 | $1.85 | 13827 |
| 2025-04-04 | 1.78 | $1.64 | 11312 |
| 2025-04-03 | 1.79 | $1.75 | 6300 |
| 2025-04-02 | 1.80 | $1.70 | 15100 |
| 2025-04-01 | 1.81 | $1.75 | 58200 |
| 2025-03-31 | 1.82 | $1.63 | 109006 |
| 2025-03-28 | 1.83 | $1.90 | 57500 |
| 2025-03-27 | 1.83 | $2.27 | 73214 |
| 2025-03-26 | 1.78 | $1.97 | 15900 |
| 2025-03-25 | 1.76 | $1.87 | 78900 |
| 2025-03-24 | 1.75 | $1.92 | 46153 |
| 2025-03-21 | 1.73 | $2.09 | 59107 |
| 2025-03-20 | 1.69 | $1.94 | 29935 |
| 2025-03-19 | 1.67 | $1.75 | 23743 |
| 2025-03-18 | 1.66 | $1.86 | 7849 |
| 2025-03-17 | 1.64 | $1.91 | 5630 |
| 2025-03-14 | 1.61 | $1.74 | 5574 |
| 2025-03-13 | 1.60 | $1.65 | 12824 |
| 2025-03-12 | 1.59 | $1.54 | 34132 |
| 2025-03-11 | 1.60 | $1.64 | 174943 |
| 2025-03-10 | 1.59 | $1.98 | 45200 |
| 2025-03-07 | 1.55 | $1.85 | 15916 |
| 2025-03-06 | 1.52 | $1.81 | 59494 |
| 2025-03-05 | 1.49 | $1.76 | 31600 |
| 2025-03-04 | 1.46 | $1.54 | 24900 |
| 2025-03-03 | 1.45 | $1.46 | 33090 |
| 2025-02-28 | 1.45 | $1.60 | 74200 |
| 2025-02-27 | 1.43 | $1.43 | 74704 |
| 2025-02-26 | 1.43 | $1.22 | 21695 |
| 2025-02-25 | 1.46 | $1.21 | 15783 |
| 2025-02-24 | 1.48 | $1.28 | 152600 |
| 2025-02-21 | 1.50 | $1.32 | 4702 |
| 2025-02-20 | 1.52 | $1.31 | 10827 |
| 2025-02-19 | 1.55 | $1.35 | 37800 |
| 2025-02-18 | 1.57 | $1.21 | 28637 |
| 2025-02-14 | 1.60 | $1.30 | 10300 |
| 2025-02-13 | 1.64 | $1.31 | 112040 |
| 2025-02-12 | 1.67 | $1.43 | 95600 |
| 2025-02-11 | 1.70 | $1.55 | 14399 |
| 2025-02-10 | 1.71 | $1.62 | 12500 |
| 2025-02-07 | 1.72 | $1.57 | 22226 |
| 2025-02-06 | 1.74 | $1.79 | 43611 |
| 2025-02-05 | 1.73 | $1.61 | 29083 |
| 2025-02-04 | 1.74 | $1.53 | 29700 |
| 2025-02-03 | 1.77 | $1.47 | 53428 |
| 2025-01-31 | 1.80 | $1.47 | 31076 |
| 2025-01-30 | 1.83 | $1.59 | 43916 |
| 2025-01-29 | 1.86 | $1.68 | 20344 |
| 2025-01-28 | 1.88 | $1.65 | 147738 |
| 2025-01-27 | 1.90 | $1.75 | 80393 |
| 2025-01-24 | 1.92 | $2.22 | 719619 |
| 2025-01-23 | 1.88 | $2.04 | 640474 |
| 2025-01-22 | 1.87 | $1.79 | 319651 |
| 2025-01-21 | 1.88 | $1.66 | 48522 |
| 2025-01-17 | 1.90 | $1.75 | 85090 |
| 2025-01-16 | 1.91 | $1.52 | 139732 |
| 2025-01-15 | 1.96 | $1.50 | 263378 |
| 2025-01-14 | 2.00 | $1.74 | 20400 |
| 2025-01-13 | 2.03 | $1.88 | 83531 |
| 2025-01-10 | 2.05 | $1.80 | 21857 |
| 2025-01-08 | 2.07 | $1.80 | 53836 |
| 2025-01-07 | 2.10 | $2.10 | 55684 |
| 2025-01-06 | 2.10 | $2.05 | 43800 |
| 2025-01-03 | 2.11 | $1.89 | 66000 |
| 2025-01-02 | 2.13 | $1.66 | 31401 |
| 2024-12-31 | 2.18 | $1.73 | 55309 |
| 2024-12-30 | 2.23 | $1.73 | 225224 |
| 2024-12-27 | 2.28 | $1.67 | 180522 |
| 2024-12-26 | 2.35 | $1.50 | 75429 |
| 2024-12-24 | 2.43 | $1.50 | 250800 |
| 2024-12-23 | 2.53 | $1.54 | 46505 |
| 2024-12-20 | 2.64 | $1.69 | 83900 |
| 2024-12-19 | 2.74 | $1.45 | 64081 |
| 2024-12-18 | 2.87 | $1.50 | 165924 |
| 2024-12-17 | 3.02 | $1.72 | 65855 |
| 2024-12-16 | 3.15 | $1.77 | 267600 |
| 2024-12-13 | 3.30 | $2.46 | 36622 |
| 2024-12-12 | 3.39 | $2.55 | 48700 |
| 2024-12-11 | 3.48 | $2.76 | 447831 |
| 2024-12-10 | 3.55 | $2.93 | 60645 |
| 2024-12-09 | 3.62 | $2.94 | 109310 |
| 2024-12-06 | 3.69 | $2.60 | 150100 |
| 2024-12-05 | 3.80 | $3.02 | 182806 |
| 2024-12-04 | 3.89 | $3.08 | 70705 |
| 2024-12-03 | 3.97 | $3.30 | 106534 |
| 2024-12-02 | 4.04 | $3.32 | 62969 |
| 2024-11-29 | 4.12 | $3.58 | 61500 |
| 2024-11-27 | 4.17 | $3.91 | 107600 |
| 2024-11-26 | 4.20 | $4.02 | 2.1M |
| 2024-11-25 | 4.22 | $4.08 | 827234 |
| 2024-11-22 | 4.24 | $3.94 | 32100 |
| 2024-11-21 | 4.27 | $4.37 | 35800 |
| 2024-11-20 | 4.26 | $3.81 | 230232 |
| 2024-11-19 | 4.30 | $5.19 | 118416 |
| 2024-11-18 | 4.21 | $5.08 | 131578 |
| 2024-11-15 | 4.12 | $4.06 | 25531 |
| 2024-11-14 | 4.13 | $3.90 | 16040 |
| 2024-11-13 | 4.15 | $3.92 | 67817 |
| 2024-11-12 | 4.17 | $3.93 | 24100 |
| 2024-11-11 | 4.20 | $4.04 | 53300 |
| 2024-11-08 | 4.22 | $4.61 | 27625 |
| 2024-11-07 | 4.17 | $4.50 | 13646 |
| 2024-11-06 | 4.14 | $4.25 | 43025 |
| 2024-11-05 | 4.13 | $4.07 | — |
| 2024-11-04 | 4.13 | $4.07 | 13549 |
| 2024-11-01 | 4.14 | $3.87 | 8446 |
| 2024-10-31 | 4.17 | $3.74 | 20938 |
| 2024-10-30 | 4.21 | $3.80 | 33251 |
| 2024-10-29 | 4.26 | $3.86 | 39025 |
| 2024-10-28 | 4.30 | $3.85 | 17100 |
| 2024-10-25 | 4.35 | $4.14 | 31734 |
| 2024-10-24 | 4.37 | $4.15 | 85840 |
| 2024-10-23 | 4.39 | $4.41 | 15345 |
| 2024-10-22 | 4.39 | $4.43 | 17904 |
| 2024-10-21 | 4.39 | $4.47 | 167011 |
| 2024-10-18 | 4.38 | $4.51 | 109062 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.37
2026-08-13
Close Price
$0.38
Vol: 366402
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.31
Average
1.31
Maximum
4.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.37 | $0.38 | 366402 |
| 2026-08-12 | 0.37 | $0.40 | 3.5M |
| 2026-08-11 | 0.37 | $0.49 | 148.3M |
| 2026-08-10 | 0.36 | $0.39 | 373900 |
| 2026-08-07 | 0.36 | $0.35 | 478710 |
| 2026-08-06 | 0.36 | $0.35 | 414100 |
| 2026-08-05 | 0.36 | $0.32 | 158943 |
| 2026-08-04 | 0.37 | $0.34 | 62539 |
| 2026-08-03 | 0.37 | $0.33 | 98910 |
| 2026-07-31 | 0.38 | $0.34 | 214618 |
| 2026-07-30 | 0.39 | $0.32 | 107100 |
| 2026-07-29 | 0.40 | $0.34 | 257420 |
| 2026-07-28 | 0.40 | $0.36 | 96500 |
| 2026-07-27 | 0.41 | $0.37 | 141400 |
| 2026-07-24 | 0.41 | $0.37 | 178246 |
| 2026-07-23 | 0.42 | $0.39 | 273600 |
| 2026-07-22 | 0.42 | $0.43 | 651900 |
| 2026-07-21 | 0.42 | $0.40 | 161724 |
| 2026-07-20 | 0.42 | $0.38 | 232860 |
| 2026-07-17 | 0.43 | $0.40 | 63023 |
| 2026-07-16 | 0.43 | $0.41 | 115832 |
| 2026-07-15 | 0.43 | $0.43 | 38769 |
| 2026-07-14 | 0.43 | $0.44 | 112100 |
| 2026-07-13 | 0.43 | $0.43 | 145800 |
| 2026-07-10 | 0.44 | $0.42 | 179400 |
| 2026-07-09 | 0.44 | $0.42 | 131246 |
| 2026-07-08 | 0.44 | $0.42 | 272300 |
| 2026-07-07 | 0.45 | $0.44 | 379600 |
| 2026-07-06 | 0.45 | $0.45 | 1.7M |
| 2026-07-02 | 0.45 | $0.43 | 1.3M |
| 2026-07-01 | 0.45 | $0.46 | 175434 |
| 2026-06-30 | 0.45 | $0.43 | 150424 |
| 2026-06-29 | 0.45 | $0.42 | 144492 |
| 2026-06-26 | 0.46 | $0.43 | 295337 |
| 2026-06-25 | 0.46 | $0.42 | 373172 |
| 2026-06-24 | 0.47 | $0.47 | 870423 |
| 2026-06-23 | 0.47 | $0.43 | 17.6M |
| 2026-06-22 | 0.47 | $0.40 | 115240 |
| 2026-06-18 | 0.47 | $0.43 | 290418 |
| 2026-06-17 | 0.48 | $0.46 | 491100 |
| 2026-06-16 | 0.48 | $0.50 | 529436 |
| 2026-06-15 | 0.47 | $0.47 | 803821 |
| 2026-06-12 | 0.47 | $0.49 | 878439 |
| 2026-06-11 | 0.47 | $0.54 | 2.8M |
| 2026-06-10 | 0.46 | $0.67 | 74.3M |
| 2026-06-09 | 0.44 | $0.44 | 94.3M |
| 2026-06-08 | 0.44 | $0.40 | 6.3M |
| 2026-06-05 | 0.45 | $0.41 | 241413 |
| 2026-06-04 | 0.45 | $0.45 | 168800 |
| 2026-06-03 | 0.45 | $0.45 | 105741 |
| 2026-06-02 | 0.45 | $0.46 | 255000 |
| 2026-06-01 | 0.45 | $0.52 | 1.0M |
| 2026-05-29 | 0.44 | $0.44 | 314084 |
| 2026-05-28 | 0.44 | $0.45 | 605766 |
| 2026-05-27 | 0.44 | $0.50 | 2.4M |
| 2026-05-26 | 0.43 | $0.43 | 393699 |
| 2026-05-22 | 0.43 | $0.43 | 518628 |
| 2026-05-21 | 0.43 | $0.40 | 145440 |
| 2026-05-20 | 0.43 | $0.39 | 369700 |
| 2026-05-19 | 0.43 | $0.38 | 220600 |
| 2026-05-18 | 0.44 | $0.39 | 367846 |
| 2026-05-15 | 0.44 | $0.40 | 357217 |
| 2026-05-14 | 0.44 | $0.48 | 797239 |
| 2026-05-13 | 0.43 | $0.52 | 543338 |
| 2026-05-12 | 0.42 | $0.56 | 1.1M |
| 2026-05-11 | 0.40 | $0.60 | 3.2M |
| 2026-05-08 | 0.38 | $0.46 | 6.3M |
| 2026-05-07 | 0.37 | $0.55 | 208.9M |
| 2026-05-06 | 0.36 | $0.36 | 17.5M |
| 2026-05-05 | 0.36 | $0.37 | 42045 |
| 2026-05-04 | 0.36 | $0.35 | 41570 |
| 2026-05-01 | 0.36 | $0.35 | 7100 |
| 2026-04-30 | 0.36 | $0.35 | 69100 |
| 2026-04-29 | 0.36 | $0.32 | 21203 |
| 2026-04-28 | 0.37 | $0.33 | 33489 |
| 2026-04-27 | 0.37 | $0.34 | 49600 |
| 2026-04-24 | 0.38 | $0.34 | 76805 |
| 2026-04-23 | 0.38 | $0.34 | 27600 |
| 2026-04-22 | 0.38 | $0.34 | 119612 |
| 2026-04-21 | 0.39 | $0.37 | 29044 |
| 2026-04-20 | 0.39 | $0.38 | 74458 |
| 2026-04-17 | 0.39 | $0.40 | 49840 |
| 2026-04-16 | 0.39 | $0.40 | 39378 |
| 2026-04-15 | 0.39 | $0.42 | 34311 |
| 2026-04-14 | 0.39 | $0.40 | 51705 |
| 2026-04-13 | 0.39 | $0.44 | 169400 |
| 2026-04-10 | 0.38 | $0.37 | 34200 |
| 2026-04-09 | 0.38 | $0.36 | 102900 |
| 2026-04-08 | 0.39 | $0.37 | 86984 |
| 2026-04-07 | 0.39 | $0.37 | 32200 |
| 2026-04-06 | 0.39 | $0.39 | 220650 |
| 2026-04-02 | 0.39 | $0.38 | 1.4M |
| 2026-04-01 | 0.39 | $0.39 | 133051 |
| 2026-03-31 | 0.40 | $0.38 | 88252 |
| 2026-03-30 | 0.40 | $0.32 | 110800 |
| 2026-03-27 | 0.41 | $0.38 | 9300 |
| 2026-03-26 | 0.41 | $0.37 | 34324 |
| 2026-03-25 | 0.41 | $0.39 | 146704 |
| 2026-03-24 | 0.42 | $0.40 | 11393 |
| 2026-03-23 | 0.42 | $0.42 | 40612 |
| 2026-03-20 | 0.41 | $0.43 | 51320 |
| 2026-03-19 | 0.41 | $0.43 | 144768 |
| 2026-03-18 | 0.41 | $0.43 | 56800 |
| 2026-03-17 | 0.41 | $0.44 | 78400 |
| 2026-03-16 | 0.41 | $0.43 | 404905 |
| 2026-03-13 | 0.40 | $0.39 | 24900 |
| 2026-03-12 | 0.41 | $0.42 | 55800 |
| 2026-03-11 | 0.40 | $0.41 | 62766 |
| 2026-03-10 | 0.40 | $0.40 | 47911 |
| 2026-03-09 | 0.40 | $0.39 | 119077 |
| 2026-03-06 | 0.40 | $0.38 | 39500 |
| 2026-03-05 | 0.40 | $0.40 | 50412 |
| 2026-03-04 | 0.40 | $0.39 | 48669 |
| 2026-03-03 | 0.40 | $0.43 | 48000 |
| 2026-03-02 | 0.39 | $0.44 | 288200 |
| 2026-02-27 | 0.39 | $0.41 | 36235 |
| 2026-02-26 | 0.38 | $0.41 | 158217 |
| 2026-02-25 | 0.37 | $0.38 | 40000 |
| 2026-02-24 | 0.37 | $0.38 | 91100 |
| 2026-02-23 | 0.37 | $0.39 | 69121 |
| 2026-02-20 | 0.36 | $0.42 | 63459 |
| 2026-02-19 | 0.36 | $0.43 | 51204 |
| 2026-02-18 | 0.35 | $0.43 | 201948 |
| 2026-02-17 | 0.34 | $0.44 | 128719 |
| 2026-02-13 | 0.33 | $0.43 | 277549 |
| 2026-02-12 | 0.32 | $0.41 | 944906 |
| 2026-02-11 | 0.31 | $0.34 | 512700 |
| 2026-02-10 | 0.31 | $0.30 | 169300 |
| 2026-02-09 | 0.32 | $0.28 | 215300 |
| 2026-02-06 | 0.32 | $0.28 | 165200 |
| 2026-02-05 | 0.33 | $0.26 | 118543 |
| 2026-02-04 | 0.34 | $0.28 | 308600 |
| 2026-02-03 | 0.34 | $0.31 | 450000 |
| 2026-02-02 | 0.35 | $0.30 | 133545 |
| 2026-01-30 | 0.35 | $0.33 | 774921 |
| 2026-01-29 | 0.36 | $0.31 | 118109 |
| 2026-01-28 | 0.36 | $0.33 | 65742 |
| 2026-01-27 | 0.37 | $0.34 | 18400 |
| 2026-01-26 | 0.37 | $0.34 | 100815 |
| 2026-01-23 | 0.38 | $0.36 | 44035 |
| 2026-01-22 | 0.38 | $0.36 | 60174 |
| 2026-01-21 | 0.38 | $0.37 | 171200 |
| 2026-01-20 | 0.39 | $0.38 | 112105 |
| 2026-01-16 | 0.39 | $0.38 | 27930 |
| 2026-01-15 | 0.40 | $0.39 | 66963 |
| 2026-01-14 | 0.40 | $0.37 | 47935 |
| 2026-01-13 | 0.40 | $0.36 | 179500 |
| 2026-01-12 | 0.41 | $0.37 | 351500 |
| 2026-01-09 | 0.42 | $0.38 | 107100 |
| 2026-01-08 | 0.42 | $0.38 | 69825 |
| 2026-01-07 | 0.43 | $0.38 | 145000 |
| 2026-01-06 | 0.43 | $0.41 | 155600 |
| 2026-01-05 | 0.43 | $0.36 | 204489 |
| 2026-01-02 | 0.44 | $0.38 | 87962 |
| 2025-12-31 | 0.45 | $0.35 | 377211 |
| 2025-12-30 | 0.46 | $0.44 | 83334 |
| 2025-12-29 | 0.46 | $0.44 | 208200 |
| 2025-12-26 | 0.46 | $0.46 | 123600 |
| 2025-12-24 | 0.46 | $0.50 | 223900 |
| 2025-12-23 | 0.46 | $0.52 | 271710 |
| 2025-12-22 | 0.45 | $0.56 | 2.3M |
| 2025-12-19 | 0.44 | $0.46 | 557100 |
| 2025-12-18 | 0.44 | $0.46 | 97300 |
| 2025-12-17 | 0.44 | $0.43 | 555400 |
| 2025-12-16 | 0.44 | $0.41 | 32200 |
| 2025-12-15 | 0.44 | $0.41 | 46100 |
| 2025-12-12 | 0.44 | $0.43 | 27630 |
| 2025-12-11 | 0.45 | $0.44 | 33000 |
| 2025-12-10 | 0.45 | $0.44 | 50400 |
| 2025-12-09 | 0.45 | $0.43 | 56900 |
| 2025-12-08 | 0.45 | $0.45 | 27624 |
| 2025-12-05 | 0.45 | $0.45 | 18030 |
| 2025-12-04 | 0.45 | $0.43 | 111400 |
| 2025-12-03 | 0.46 | $0.45 | 67014 |
| 2025-12-02 | 0.46 | $0.46 | 56600 |
| 2025-12-01 | 0.46 | $0.48 | 105300 |
| 2025-11-28 | 0.47 | $0.50 | 106000 |
| 2025-11-26 | 0.47 | $0.48 | 312300 |
| 2025-11-25 | 0.47 | $0.43 | 73500 |
| 2025-11-24 | 0.48 | $0.43 | 93200 |
| 2025-11-21 | 0.49 | $0.39 | 143900 |
| 2025-11-20 | 0.51 | $0.40 | 71800 |
| 2025-11-19 | 0.53 | $0.42 | 37900 |
| 2025-11-18 | 0.55 | $0.43 | 52900 |
| 2025-11-17 | 0.56 | $0.44 | 112300 |
| 2025-11-14 | 0.58 | $0.49 | 60100 |
| 2025-11-13 | 0.59 | $0.48 | 91700 |
| 2025-11-12 | 0.60 | $0.51 | 138000 |
| 2025-11-11 | 0.62 | $0.49 | 168700 |
| 2025-11-10 | 0.63 | $0.53 | 83600 |
| 2025-11-07 | 0.64 | $0.53 | 226200 |
| 2025-11-06 | 0.65 | $0.59 | 194800 |
| 2025-11-05 | 0.66 | $0.61 | 142500 |
| 2025-11-04 | 0.67 | $0.59 | 617200 |
| 2025-11-03 | 0.67 | $0.68 | 576300 |
| 2025-10-31 | 0.67 | $0.68 | 1.8M |
| 2025-10-30 | 0.67 | $0.86 | 69.1M |
| 2025-10-29 | 0.65 | $0.65 | 3.8M |
| 2025-10-28 | 0.66 | $0.63 | 88400 |
| 2025-10-27 | 0.66 | $0.67 | 102900 |
| 2025-10-24 | 0.66 | $0.65 | 43300 |
| 2025-10-23 | 0.66 | $0.65 | 70200 |
| 2025-10-22 | 0.67 | $0.64 | 131100 |
| 2025-10-21 | 0.67 | $0.65 | 153500 |
| 2025-10-20 | 0.68 | $0.64 | 82500 |
| 2025-10-17 | 0.69 | $0.62 | 213400 |
| 2025-10-16 | 0.70 | $0.64 | 142000 |
| 2025-10-15 | 0.70 | $0.66 | 94200 |
| 2025-10-14 | 0.71 | $0.67 | 68200 |
| 2025-10-13 | 0.72 | $0.67 | 160900 |
| 2025-10-10 | 0.73 | $0.66 | 163600 |
| 2025-10-09 | 0.74 | $0.68 | 157500 |
| 2025-10-08 | 0.76 | $0.69 | 133100 |
| 2025-10-07 | 0.77 | $0.71 | 272100 |
| 2025-10-06 | 0.78 | $0.76 | 132200 |
| 2025-10-03 | 0.79 | $0.75 | 176900 |
| 2025-10-02 | 0.80 | $0.73 | 68700 |
| 2025-10-01 | 0.81 | $0.73 | 91000 |
| 2025-09-30 | 0.82 | $0.70 | 150600 |
| 2025-09-29 | 0.83 | $0.71 | 138600 |
| 2025-09-26 | 0.85 | $0.73 | 194100 |
| 2025-09-25 | 0.86 | $0.75 | 215500 |
| 2025-09-24 | 0.86 | $0.75 | 355000 |
| 2025-09-23 | 0.87 | $0.81 | 217600 |
| 2025-09-22 | 0.87 | $0.80 | 765900 |
| 2025-09-19 | 0.88 | $0.88 | 229700 |
| 2025-09-18 | 0.87 | $0.89 | 585200 |
| 2025-09-17 | 0.86 | $0.95 | 317500 |
| 2025-09-16 | 0.85 | $0.89 | 662800 |
| 2025-09-15 | 0.84 | $0.97 | 820600 |
| 2025-09-12 | 0.82 | $1.04 | 1.3M |
| 2025-09-11 | 0.80 | $1.05 | 4.1M |
| 2025-09-10 | 0.77 | $1.08 | 141.9M |
| 2025-09-09 | 0.73 | $0.75 | 427205 |
| 2025-09-08 | 0.73 | $0.76 | 192300 |
| 2025-09-05 | 0.73 | $0.78 | 227000 |
| 2025-09-04 | 0.73 | $0.74 | 259200 |
| 2025-09-03 | 0.74 | $0.71 | 102429 |
| 2025-09-02 | 0.74 | $0.71 | 124800 |
| 2025-08-29 | 0.75 | $0.68 | 70300 |
| 2025-08-28 | 0.77 | $0.69 | 379900 |
| 2025-08-27 | 0.78 | $0.68 | 970803 |
| 2025-08-26 | 0.80 | $0.71 | 803000 |
| 2025-08-25 | 0.81 | $0.69 | 326200 |
| 2025-08-22 | 0.84 | $0.80 | 236000 |
| 2025-08-21 | 0.87 | $0.84 | 733514 |
| 2025-08-20 | 0.90 | $0.89 | 19.7M |
| 2025-08-19 | 0.94 | $0.71 | 13.4M |
| 2025-08-18 | 1.02 | $0.72 | 272946 |
| 2025-08-15 | 1.10 | $0.63 | 68437 |
| 2025-08-14 | 1.21 | $0.61 | 143300 |
| 2025-08-13 | 1.33 | $0.74 | 143100 |
| 2025-08-12 | 1.45 | $0.85 | 60529 |
| 2025-08-11 | 1.57 | $0.94 | 33100 |
| 2025-08-08 | 1.68 | $1.00 | 37700 |
| 2025-08-07 | 1.80 | $0.99 | 93197 |
| 2025-08-06 | 1.93 | $1.00 | 20425 |
| 2025-08-05 | 2.06 | $0.98 | 209500 |
| 2025-08-04 | 2.19 | $1.03 | 119800 |
| 2025-08-01 | 2.33 | $0.98 | 216602 |
| 2025-07-31 | 2.47 | $1.06 | 3.2M |
| 2025-07-30 | 2.60 | $0.88 | 512000 |
| 2025-07-29 | 2.76 | $1.10 | 1.9M |
| 2025-07-28 | 2.89 | $2.97 | 327100 |
| 2025-07-25 | 2.84 | $3.02 | 344000 |
| 2025-07-24 | 2.78 | $2.93 | 497932 |
| 2025-07-23 | 2.72 | $3.60 | 319209 |
| 2025-07-22 | 2.58 | $3.54 | 335140 |
| 2025-07-21 | 2.45 | $3.50 | 390100 |
| 2025-07-18 | 2.30 | $3.13 | 491500 |
| 2025-07-17 | 2.19 | $2.97 | 411700 |
| 2025-07-16 | 2.08 | $3.25 | 280800 |
| 2025-07-15 | 1.94 | $2.97 | 199900 |
| 2025-07-14 | 1.81 | $2.74 | 304900 |
| 2025-07-11 | 1.71 | $2.46 | 246000 |
| 2025-07-10 | 1.62 | $2.04 | 349400 |
| 2025-07-09 | 1.57 | $1.99 | 155700 |
| 2025-07-08 | 1.53 | $1.82 | 235802 |
| 2025-07-07 | 1.50 | $1.49 | 182009 |
| 2025-07-03 | 1.51 | $1.51 | 16137 |
| 2025-07-02 | 1.51 | $1.48 | 3000 |
| 2025-07-01 | 1.53 | $1.45 | 137899 |
| 2025-06-30 | 1.55 | $1.53 | 77600 |
| 2025-06-27 | 1.57 | $1.45 | 141329 |
| 2025-06-26 | 1.60 | $1.49 | 160416 |
| 2025-06-25 | 1.64 | $1.52 | 133033 |
| 2025-06-24 | 1.68 | $1.63 | 142101 |
| 2025-06-23 | 1.71 | $1.47 | 243622 |
| 2025-06-20 | 1.77 | $1.52 | 305973 |
| 2025-06-18 | 1.82 | $1.48 | 199500 |
| 2025-06-17 | 1.87 | $1.43 | 163675 |
| 2025-06-16 | 1.94 | $1.66 | 771013 |
| 2025-06-13 | 1.98 | $1.33 | 231273 |
| 2025-06-12 | 2.06 | $1.45 | 303948 |
| 2025-06-11 | 2.12 | $1.56 | 242419 |
| 2025-06-10 | 2.18 | $1.61 | 304006 |
| 2025-06-09 | 2.24 | $1.70 | 327700 |
| 2025-06-06 | 2.28 | $1.52 | 499648 |
| 2025-06-05 | 2.35 | $2.05 | 624918 |
| 2025-06-04 | 2.37 | $2.27 | 545160 |
| 2025-06-03 | 2.36 | $2.63 | 631400 |
| 2025-06-02 | 2.31 | $2.23 | 470796 |
| 2025-05-30 | 2.30 | $2.65 | 360600 |
| 2025-05-29 | 2.24 | $2.89 | 312724 |
| 2025-05-28 | 2.16 | $3.00 | 557000 |
| 2025-05-27 | 2.06 | $2.83 | 471405 |
| 2025-05-23 | 1.98 | $2.55 | 474389 |
| 2025-05-22 | 1.91 | $2.13 | 421200 |
| 2025-05-21 | 1.89 | $1.98 | 423000 |
| 2025-05-20 | 1.88 | $1.93 | 366300 |
| 2025-05-19 | 1.87 | $1.88 | 226100 |
| 2025-05-16 | 1.87 | $1.93 | 141028 |
| 2025-05-15 | 1.86 | $1.84 | 37773 |
| 2025-05-14 | 1.86 | $1.85 | 48909 |
| 2025-05-13 | 1.86 | $1.96 | 9405 |
| 2025-05-12 | 1.85 | $1.99 | 17151 |
| 2025-05-09 | 1.83 | $1.95 | 3800 |
| 2025-05-08 | 1.82 | $1.89 | 2648 |
| 2025-05-07 | 1.81 | $1.74 | 1800 |
| 2025-05-06 | 1.82 | $1.69 | 1500 |
| 2025-05-05 | 1.83 | $1.72 | 2614 |
| 2025-05-02 | 1.84 | $1.90 | 2300 |
| 2025-05-01 | 1.83 | $1.87 | 11600 |
| 2025-04-30 | 1.82 | $1.88 | 2334 |
| 2025-04-29 | 1.81 | $1.86 | 7846 |
| 2025-04-28 | 1.81 | $1.90 | 1022 |
| 2025-04-25 | 1.79 | $1.83 | 3236 |
| 2025-04-24 | 1.79 | $1.82 | 3233 |
| 2025-04-23 | 1.79 | $1.81 | 3938 |
| 2025-04-22 | 1.79 | $1.76 | 4528 |
| 2025-04-21 | 1.80 | $1.89 | 3044 |
| 2025-04-17 | 1.79 | $1.85 | 323 |
| 2025-04-16 | 1.79 | $1.77 | 121 |
| 2025-04-15 | 1.79 | $1.77 | 1247 |
| 2025-04-14 | 1.80 | $1.79 | 2023 |
| 2025-04-11 | 1.81 | $1.84 | 6019 |
| 2025-04-10 | 1.81 | $1.78 | 2924 |
| 2025-04-09 | 1.81 | $1.68 | 2534 |
| 2025-04-08 | 1.82 | $1.75 | 4132 |
| 2025-04-07 | 1.83 | $1.85 | 13827 |
| 2025-04-04 | 1.83 | $1.64 | 11312 |
| 2025-04-03 | 1.85 | $1.75 | 6300 |
| 2025-04-02 | 1.86 | $1.70 | 15100 |
| 2025-04-01 | 1.87 | $1.75 | 58200 |
| 2025-03-31 | 1.88 | $1.63 | 109006 |
| 2025-03-28 | 1.89 | $1.90 | 57500 |
| 2025-03-27 | 1.89 | $2.27 | 73214 |
| 2025-03-26 | 1.84 | $1.97 | 15900 |
| 2025-03-25 | 1.82 | $1.87 | 78900 |
| 2025-03-24 | 1.80 | $1.92 | 46153 |
| 2025-03-21 | 1.77 | $2.09 | 59107 |
| 2025-03-20 | 1.73 | $1.94 | 29935 |
| 2025-03-19 | 1.70 | $1.75 | 23743 |
| 2025-03-18 | 1.68 | $1.86 | 7849 |
| 2025-03-17 | 1.65 | $1.91 | 5630 |
| 2025-03-14 | 1.61 | $1.74 | 5574 |
| 2025-03-13 | 1.59 | $1.65 | 12824 |
| 2025-03-12 | 1.57 | $1.54 | 34132 |
| 2025-03-11 | 1.56 | $1.64 | 174943 |
| 2025-03-10 | 1.55 | $1.98 | 45200 |
| 2025-03-07 | 1.50 | $1.85 | 15916 |
| 2025-03-06 | 1.46 | $1.81 | 59494 |
| 2025-03-05 | 1.43 | $1.76 | 31600 |
| 2025-03-04 | 1.40 | $1.54 | 24900 |
| 2025-03-03 | 1.38 | $1.46 | 33090 |
| 2025-02-28 | 1.38 | $1.60 | 74200 |
| 2025-02-27 | 1.37 | $1.43 | 74704 |
| 2025-02-26 | 1.37 | $1.22 | 21695 |
| 2025-02-25 | 1.39 | $1.21 | 15783 |
| 2025-02-24 | 1.42 | $1.28 | 152600 |
| 2025-02-21 | 1.44 | $1.32 | 4702 |
| 2025-02-20 | 1.46 | $1.31 | 10827 |
| 2025-02-19 | 1.49 | $1.35 | 37800 |
| 2025-02-18 | 1.52 | $1.21 | 28637 |
| 2025-02-14 | 1.56 | $1.30 | 10300 |
| 2025-02-13 | 1.59 | $1.31 | 112040 |
| 2025-02-12 | 1.62 | $1.43 | 95600 |
| 2025-02-11 | 1.65 | $1.55 | 14399 |
| 2025-02-10 | 1.66 | $1.62 | 12500 |
| 2025-02-07 | 1.67 | $1.57 | 22226 |
| 2025-02-06 | 1.68 | $1.79 | 43611 |
| 2025-02-05 | 1.68 | $1.61 | 29083 |
| 2025-02-04 | 1.69 | $1.53 | 29700 |
| 2025-02-03 | 1.71 | $1.47 | 53428 |
| 2025-01-31 | 1.74 | $1.47 | 31076 |
| 2025-01-30 | 1.77 | $1.59 | 43916 |
| 2025-01-29 | 1.79 | $1.68 | 20344 |
| 2025-01-28 | 1.80 | $1.65 | 147738 |
| 2025-01-27 | 1.82 | $1.75 | 80393 |
| 2025-01-24 | 1.82 | $2.22 | 719619 |
| 2025-01-23 | 1.77 | $2.04 | 640474 |
| 2025-01-22 | 1.74 | $1.79 | 319651 |
| 2025-01-21 | 1.74 | $1.66 | 48522 |
| 2025-01-17 | 1.74 | $1.75 | 85090 |
| 2025-01-16 | 1.73 | $1.52 | 139732 |
| 2025-01-15 | 1.75 | $1.50 | 263378 |
| 2025-01-14 | 1.78 | $1.74 | 20400 |
| 2025-01-13 | 1.78 | $1.88 | 83531 |
| 2025-01-10 | 1.78 | $1.80 | 21857 |
| 2025-01-08 | 1.79 | $1.80 | 53836 |
| 2025-01-07 | 1.80 | $2.10 | 55684 |
| 2025-01-06 | 1.79 | $2.05 | 43800 |
| 2025-01-03 | 1.79 | $1.89 | 66000 |
| 2025-01-02 | 1.81 | $1.66 | 31401 |
| 2024-12-31 | 1.86 | $1.73 | 55309 |
| 2024-12-30 | 1.91 | $1.73 | 225224 |
| 2024-12-27 | 1.97 | $1.67 | 180522 |
| 2024-12-26 | 2.04 | $1.50 | 75429 |
| 2024-12-24 | 2.14 | $1.50 | 250800 |
| 2024-12-23 | 2.26 | $1.54 | 46505 |
| 2024-12-20 | 2.38 | $1.69 | 83900 |
| 2024-12-19 | 2.50 | $1.45 | 64081 |
| 2024-12-18 | 2.66 | $1.50 | 165924 |
| 2024-12-17 | 2.83 | $1.72 | 65855 |
| 2024-12-16 | 2.99 | $1.77 | 267600 |
| 2024-12-13 | 3.16 | $2.46 | 36622 |
| 2024-12-12 | 3.27 | $2.55 | 48700 |
| 2024-12-11 | 3.38 | $2.76 | 447831 |
| 2024-12-10 | 3.47 | $2.93 | 60645 |
| 2024-12-09 | 3.56 | $2.94 | 109310 |
| 2024-12-06 | 3.65 | $2.60 | 150100 |
| 2024-12-05 | 3.78 | $3.02 | 182806 |
| 2024-12-04 | 3.88 | $3.08 | 70705 |
| 2024-12-03 | 3.97 | $3.30 | 106534 |
| 2024-12-02 | 4.05 | $3.32 | 62969 |
| 2024-11-29 | 4.13 | $3.58 | 61500 |
| 2024-11-27 | 4.19 | $3.91 | 107600 |
| 2024-11-26 | 4.21 | $4.02 | 2.1M |
| 2024-11-25 | 4.23 | $4.08 | 827234 |
| 2024-11-22 | 4.23 | $3.94 | 32100 |
| 2024-11-21 | 4.25 | $4.37 | 35800 |
| 2024-11-20 | 4.23 | $3.81 | 230232 |
| 2024-11-19 | 4.27 | $5.19 | 118416 |
| 2024-11-18 | 4.16 | $5.08 | 131578 |
| 2024-11-15 | 4.07 | $4.06 | 25531 |
| 2024-11-14 | 4.08 | $3.90 | 16040 |
| 2024-11-13 | 4.10 | $3.92 | 67817 |
| 2024-11-12 | 4.12 | $3.93 | 24100 |
| 2024-11-11 | 4.15 | $4.04 | 53300 |
| 2024-11-08 | 4.16 | $4.61 | 27625 |
| 2024-11-07 | 4.13 | $4.50 | 13646 |
| 2024-11-06 | 4.10 | $4.25 | 43025 |
| 2024-11-05 | 4.09 | $4.07 | — |
| 2024-11-04 | 4.10 | $4.07 | 13549 |
| 2024-11-01 | 4.12 | $3.87 | 8446 |
| 2024-10-31 | 4.15 | $3.74 | 20938 |
| 2024-10-30 | 4.20 | $3.80 | 33251 |
| 2024-10-29 | 4.25 | $3.86 | 39025 |
| 2024-10-28 | 4.30 | $3.85 | 17100 |
| 2024-10-25 | 4.35 | $4.14 | 31734 |
| 2024-10-24 | 4.38 | $4.15 | 85840 |
| 2024-10-23 | 4.40 | $4.41 | 15345 |
| 2024-10-22 | 4.41 | $4.43 | 17904 |
| 2024-10-21 | 4.41 | $4.47 | 167011 |
| 2024-10-18 | 4.40 | $4.51 | 109062 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.37
2026-08-13
Close Price
$0.38
Vol: 366402
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
1.25
Maximum
4.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.37 | $0.38 | 366402 |
| 2026-08-12 | 0.37 | $0.40 | 3.5M |
| 2026-08-11 | 0.37 | $0.49 | 148.3M |
| 2026-08-10 | 0.34 | $0.39 | 373900 |
| 2026-08-07 | 0.34 | $0.35 | 478710 |
| 2026-08-06 | 0.34 | $0.35 | 414100 |
| 2026-08-05 | 0.34 | $0.32 | 158943 |
| 2026-08-04 | 0.34 | $0.34 | 62539 |
| 2026-08-03 | 0.35 | $0.33 | 98910 |
| 2026-07-31 | 0.36 | $0.34 | 214618 |
| 2026-07-30 | 0.36 | $0.32 | 107100 |
| 2026-07-29 | 0.38 | $0.34 | 257420 |
| 2026-07-28 | 0.39 | $0.36 | 96500 |
| 2026-07-27 | 0.39 | $0.37 | 141400 |
| 2026-07-24 | 0.40 | $0.37 | 178246 |
| 2026-07-23 | 0.41 | $0.39 | 273600 |
| 2026-07-22 | 0.41 | $0.43 | 651900 |
| 2026-07-21 | 0.41 | $0.40 | 161724 |
| 2026-07-20 | 0.41 | $0.38 | 232860 |
| 2026-07-17 | 0.42 | $0.40 | 63023 |
| 2026-07-16 | 0.43 | $0.41 | 115832 |
| 2026-07-15 | 0.43 | $0.43 | 38769 |
| 2026-07-14 | 0.43 | $0.44 | 112100 |
| 2026-07-13 | 0.43 | $0.43 | 145800 |
| 2026-07-10 | 0.43 | $0.42 | 179400 |
| 2026-07-09 | 0.44 | $0.42 | 131246 |
| 2026-07-08 | 0.44 | $0.42 | 272300 |
| 2026-07-07 | 0.44 | $0.44 | 379600 |
| 2026-07-06 | 0.45 | $0.45 | 1.7M |
| 2026-07-02 | 0.45 | $0.43 | 1.3M |
| 2026-07-01 | 0.45 | $0.46 | 175434 |
| 2026-06-30 | 0.45 | $0.43 | 150424 |
| 2026-06-29 | 0.45 | $0.42 | 144492 |
| 2026-06-26 | 0.45 | $0.43 | 295337 |
| 2026-06-25 | 0.46 | $0.42 | 373172 |
| 2026-06-24 | 0.47 | $0.47 | 870423 |
| 2026-06-23 | 0.46 | $0.43 | 17.6M |
| 2026-06-22 | 0.47 | $0.40 | 115240 |
| 2026-06-18 | 0.48 | $0.43 | 290418 |
| 2026-06-17 | 0.49 | $0.46 | 491100 |
| 2026-06-16 | 0.50 | $0.50 | 529436 |
| 2026-06-15 | 0.50 | $0.47 | 803821 |
| 2026-06-12 | 0.50 | $0.49 | 878439 |
| 2026-06-11 | 0.50 | $0.54 | 2.8M |
| 2026-06-10 | 0.49 | $0.67 | 74.3M |
| 2026-06-09 | 0.45 | $0.44 | 94.3M |
| 2026-06-08 | 0.45 | $0.40 | 6.3M |
| 2026-06-05 | 0.45 | $0.41 | 241413 |
| 2026-06-04 | 0.46 | $0.45 | 168800 |
| 2026-06-03 | 0.46 | $0.45 | 105741 |
| 2026-06-02 | 0.46 | $0.46 | 255000 |
| 2026-06-01 | 0.46 | $0.52 | 1.0M |
| 2026-05-29 | 0.45 | $0.44 | 314084 |
| 2026-05-28 | 0.45 | $0.45 | 605766 |
| 2026-05-27 | 0.45 | $0.50 | 2.4M |
| 2026-05-26 | 0.43 | $0.43 | 393699 |
| 2026-05-22 | 0.43 | $0.43 | 518628 |
| 2026-05-21 | 0.43 | $0.40 | 145440 |
| 2026-05-20 | 0.44 | $0.39 | 369700 |
| 2026-05-19 | 0.44 | $0.38 | 220600 |
| 2026-05-18 | 0.46 | $0.39 | 367846 |
| 2026-05-15 | 0.47 | $0.40 | 357217 |
| 2026-05-14 | 0.48 | $0.48 | 797239 |
| 2026-05-13 | 0.47 | $0.52 | 543338 |
| 2026-05-12 | 0.46 | $0.56 | 1.1M |
| 2026-05-11 | 0.43 | $0.60 | 3.2M |
| 2026-05-08 | 0.40 | $0.46 | 6.3M |
| 2026-05-07 | 0.38 | $0.55 | 208.9M |
| 2026-05-06 | 0.35 | $0.36 | 17.5M |
| 2026-05-05 | 0.35 | $0.37 | 42045 |
| 2026-05-04 | 0.34 | $0.35 | 41570 |
| 2026-05-01 | 0.34 | $0.35 | 7100 |
| 2026-04-30 | 0.35 | $0.35 | 69100 |
| 2026-04-29 | 0.35 | $0.32 | 21203 |
| 2026-04-28 | 0.35 | $0.33 | 33489 |
| 2026-04-27 | 0.36 | $0.34 | 49600 |
| 2026-04-24 | 0.37 | $0.34 | 76805 |
| 2026-04-23 | 0.37 | $0.34 | 27600 |
| 2026-04-22 | 0.38 | $0.34 | 119612 |
| 2026-04-21 | 0.39 | $0.37 | 29044 |
| 2026-04-20 | 0.39 | $0.38 | 74458 |
| 2026-04-17 | 0.40 | $0.40 | 49840 |
| 2026-04-16 | 0.40 | $0.40 | 39378 |
| 2026-04-15 | 0.39 | $0.42 | 34311 |
| 2026-04-14 | 0.39 | $0.40 | 51705 |
| 2026-04-13 | 0.39 | $0.44 | 169400 |
| 2026-04-10 | 0.38 | $0.37 | 34200 |
| 2026-04-09 | 0.38 | $0.36 | 102900 |
| 2026-04-08 | 0.38 | $0.37 | 86984 |
| 2026-04-07 | 0.39 | $0.37 | 32200 |
| 2026-04-06 | 0.39 | $0.39 | 220650 |
| 2026-04-02 | 0.39 | $0.38 | 1.4M |
| 2026-04-01 | 0.39 | $0.39 | 133051 |
| 2026-03-31 | 0.39 | $0.38 | 88252 |
| 2026-03-30 | 0.39 | $0.32 | 110800 |
| 2026-03-27 | 0.41 | $0.38 | 9300 |
| 2026-03-26 | 0.41 | $0.37 | 34324 |
| 2026-03-25 | 0.42 | $0.39 | 146704 |
| 2026-03-24 | 0.42 | $0.40 | 11393 |
| 2026-03-23 | 0.43 | $0.42 | 40612 |
| 2026-03-20 | 0.43 | $0.43 | 51320 |
| 2026-03-19 | 0.42 | $0.43 | 144768 |
| 2026-03-18 | 0.42 | $0.43 | 56800 |
| 2026-03-17 | 0.42 | $0.44 | 78400 |
| 2026-03-16 | 0.41 | $0.43 | 404905 |
| 2026-03-13 | 0.41 | $0.39 | 24900 |
| 2026-03-12 | 0.41 | $0.42 | 55800 |
| 2026-03-11 | 0.41 | $0.41 | 62766 |
| 2026-03-10 | 0.40 | $0.40 | 47911 |
| 2026-03-09 | 0.40 | $0.39 | 119077 |
| 2026-03-06 | 0.41 | $0.38 | 39500 |
| 2026-03-05 | 0.41 | $0.40 | 50412 |
| 2026-03-04 | 0.41 | $0.39 | 48669 |
| 2026-03-03 | 0.41 | $0.43 | 48000 |
| 2026-03-02 | 0.40 | $0.44 | 288200 |
| 2026-02-27 | 0.39 | $0.41 | 36235 |
| 2026-02-26 | 0.39 | $0.41 | 158217 |
| 2026-02-25 | 0.38 | $0.38 | 40000 |
| 2026-02-24 | 0.38 | $0.38 | 91100 |
| 2026-02-23 | 0.38 | $0.39 | 69121 |
| 2026-02-20 | 0.38 | $0.42 | 63459 |
| 2026-02-19 | 0.37 | $0.43 | 51204 |
| 2026-02-18 | 0.36 | $0.43 | 201948 |
| 2026-02-17 | 0.34 | $0.44 | 128719 |
| 2026-02-13 | 0.33 | $0.43 | 277549 |
| 2026-02-12 | 0.31 | $0.41 | 944906 |
| 2026-02-11 | 0.29 | $0.34 | 512700 |
| 2026-02-10 | 0.28 | $0.30 | 169300 |
| 2026-02-09 | 0.28 | $0.28 | 215300 |
| 2026-02-06 | 0.29 | $0.28 | 165200 |
| 2026-02-05 | 0.29 | $0.26 | 118543 |
| 2026-02-04 | 0.31 | $0.28 | 308600 |
| 2026-02-03 | 0.32 | $0.31 | 450000 |
| 2026-02-02 | 0.32 | $0.30 | 133545 |
| 2026-01-30 | 0.33 | $0.33 | 774921 |
| 2026-01-29 | 0.33 | $0.31 | 118109 |
| 2026-01-28 | 0.34 | $0.33 | 65742 |
| 2026-01-27 | 0.35 | $0.34 | 18400 |
| 2026-01-26 | 0.35 | $0.34 | 100815 |
| 2026-01-23 | 0.36 | $0.36 | 44035 |
| 2026-01-22 | 0.36 | $0.36 | 60174 |
| 2026-01-21 | 0.36 | $0.37 | 171200 |
| 2026-01-20 | 0.37 | $0.38 | 112105 |
| 2026-01-16 | 0.37 | $0.38 | 27930 |
| 2026-01-15 | 0.37 | $0.39 | 66963 |
| 2026-01-14 | 0.37 | $0.37 | 47935 |
| 2026-01-13 | 0.37 | $0.36 | 179500 |
| 2026-01-12 | 0.38 | $0.37 | 351500 |
| 2026-01-09 | 0.38 | $0.38 | 107100 |
| 2026-01-08 | 0.39 | $0.38 | 69825 |
| 2026-01-07 | 0.39 | $0.38 | 145000 |
| 2026-01-06 | 0.40 | $0.41 | 155600 |
| 2026-01-05 | 0.40 | $0.36 | 204489 |
| 2026-01-02 | 0.42 | $0.38 | 87962 |
| 2025-12-31 | 0.43 | $0.35 | 377211 |
| 2025-12-30 | 0.45 | $0.44 | 83334 |
| 2025-12-29 | 0.45 | $0.44 | 208200 |
| 2025-12-26 | 0.46 | $0.46 | 123600 |
| 2025-12-24 | 0.46 | $0.50 | 223900 |
| 2025-12-23 | 0.45 | $0.52 | 271710 |
| 2025-12-22 | 0.44 | $0.56 | 2.3M |
| 2025-12-19 | 0.41 | $0.46 | 557100 |
| 2025-12-18 | 0.41 | $0.46 | 97300 |
| 2025-12-17 | 0.40 | $0.43 | 555400 |
| 2025-12-16 | 0.40 | $0.41 | 32200 |
| 2025-12-15 | 0.41 | $0.41 | 46100 |
| 2025-12-12 | 0.41 | $0.43 | 27630 |
| 2025-12-11 | 0.41 | $0.44 | 33000 |
| 2025-12-10 | 0.41 | $0.44 | 50400 |
| 2025-12-09 | 0.42 | $0.43 | 56900 |
| 2025-12-08 | 0.42 | $0.45 | 27624 |
| 2025-12-05 | 0.42 | $0.45 | 18030 |
| 2025-12-04 | 0.42 | $0.43 | 111400 |
| 2025-12-03 | 0.42 | $0.45 | 67014 |
| 2025-12-02 | 0.42 | $0.46 | 56600 |
| 2025-12-01 | 0.42 | $0.48 | 105300 |
| 2025-11-28 | 0.42 | $0.50 | 106000 |
| 2025-11-26 | 0.41 | $0.48 | 312300 |
| 2025-11-25 | 0.41 | $0.43 | 73500 |
| 2025-11-24 | 0.41 | $0.43 | 93200 |
| 2025-11-21 | 0.42 | $0.39 | 143900 |
| 2025-11-20 | 0.44 | $0.40 | 71800 |
| 2025-11-19 | 0.46 | $0.42 | 37900 |
| 2025-11-18 | 0.47 | $0.43 | 52900 |
| 2025-11-17 | 0.49 | $0.44 | 112300 |
| 2025-11-14 | 0.51 | $0.49 | 60100 |
| 2025-11-13 | 0.53 | $0.48 | 91700 |
| 2025-11-12 | 0.54 | $0.51 | 138000 |
| 2025-11-11 | 0.56 | $0.49 | 168700 |
| 2025-11-10 | 0.58 | $0.53 | 83600 |
| 2025-11-07 | 0.60 | $0.53 | 226200 |
| 2025-11-06 | 0.62 | $0.59 | 194800 |
| 2025-11-05 | 0.63 | $0.61 | 142500 |
| 2025-11-04 | 0.64 | $0.59 | 617200 |
| 2025-11-03 | 0.66 | $0.68 | 576300 |
| 2025-10-31 | 0.66 | $0.68 | 1.8M |
| 2025-10-30 | 0.65 | $0.86 | 69.1M |
| 2025-10-29 | 0.61 | $0.65 | 3.8M |
| 2025-10-28 | 0.61 | $0.63 | 88400 |
| 2025-10-27 | 0.62 | $0.67 | 102900 |
| 2025-10-24 | 0.61 | $0.65 | 43300 |
| 2025-10-23 | 0.61 | $0.65 | 70200 |
| 2025-10-22 | 0.62 | $0.64 | 131100 |
| 2025-10-21 | 0.62 | $0.65 | 153500 |
| 2025-10-20 | 0.62 | $0.64 | 82500 |
| 2025-10-17 | 0.63 | $0.62 | 213400 |
| 2025-10-16 | 0.64 | $0.64 | 142000 |
| 2025-10-15 | 0.65 | $0.66 | 94200 |
| 2025-10-14 | 0.65 | $0.67 | 68200 |
| 2025-10-13 | 0.66 | $0.67 | 160900 |
| 2025-10-10 | 0.67 | $0.66 | 163600 |
| 2025-10-09 | 0.68 | $0.68 | 157500 |
| 2025-10-08 | 0.69 | $0.69 | 133100 |
| 2025-10-07 | 0.70 | $0.71 | 272100 |
| 2025-10-06 | 0.70 | $0.76 | 132200 |
| 2025-10-03 | 0.70 | $0.75 | 176900 |
| 2025-10-02 | 0.70 | $0.73 | 68700 |
| 2025-10-01 | 0.71 | $0.73 | 91000 |
| 2025-09-30 | 0.72 | $0.70 | 150600 |
| 2025-09-29 | 0.73 | $0.71 | 138600 |
| 2025-09-26 | 0.75 | $0.73 | 194100 |
| 2025-09-25 | 0.76 | $0.75 | 215500 |
| 2025-09-24 | 0.78 | $0.75 | 355000 |
| 2025-09-23 | 0.79 | $0.81 | 217600 |
| 2025-09-22 | 0.80 | $0.80 | 765900 |
| 2025-09-19 | 0.81 | $0.88 | 229700 |
| 2025-09-18 | 0.81 | $0.89 | 585200 |
| 2025-09-17 | 0.80 | $0.95 | 317500 |
| 2025-09-16 | 0.78 | $0.89 | 662800 |
| 2025-09-15 | 0.77 | $0.97 | 820600 |
| 2025-09-12 | 0.74 | $1.04 | 1.3M |
| 2025-09-11 | 0.69 | $1.05 | 4.1M |
| 2025-09-10 | 0.64 | $1.08 | 141.9M |
| 2025-09-09 | 0.57 | $0.75 | 427205 |
| 2025-09-08 | 0.57 | $0.76 | 192300 |
| 2025-09-05 | 0.56 | $0.78 | 227000 |
| 2025-09-04 | 0.54 | $0.74 | 259200 |
| 2025-09-03 | 0.54 | $0.71 | 102429 |
| 2025-09-02 | 0.54 | $0.71 | 124800 |
| 2025-08-29 | 0.54 | $0.68 | 70300 |
| 2025-08-28 | 0.56 | $0.69 | 379900 |
| 2025-08-27 | 0.57 | $0.68 | 970803 |
| 2025-08-26 | 0.59 | $0.71 | 803000 |
| 2025-08-25 | 0.62 | $0.69 | 326200 |
| 2025-08-22 | 0.65 | $0.80 | 236000 |
| 2025-08-21 | 0.66 | $0.84 | 733514 |
| 2025-08-20 | 0.68 | $0.89 | 19.7M |
| 2025-08-19 | 0.69 | $0.71 | 13.4M |
| 2025-08-18 | 0.74 | $0.72 | 272946 |
| 2025-08-15 | 0.79 | $0.63 | 68437 |
| 2025-08-14 | 0.88 | $0.61 | 143300 |
| 2025-08-13 | 0.99 | $0.74 | 143100 |
| 2025-08-12 | 1.10 | $0.85 | 60529 |
| 2025-08-11 | 1.20 | $0.94 | 33100 |
| 2025-08-08 | 1.30 | $1.00 | 37700 |
| 2025-08-07 | 1.40 | $0.99 | 93197 |
| 2025-08-06 | 1.53 | $1.00 | 20425 |
| 2025-08-05 | 1.67 | $0.98 | 209500 |
| 2025-08-04 | 1.84 | $1.03 | 119800 |
| 2025-08-01 | 2.03 | $0.98 | 216602 |
| 2025-07-31 | 2.27 | $1.06 | 3.2M |
| 2025-07-30 | 2.52 | $0.88 | 512000 |
| 2025-07-29 | 2.85 | $1.10 | 1.9M |
| 2025-07-28 | 3.19 | $2.97 | 327100 |
| 2025-07-25 | 3.18 | $3.02 | 344000 |
| 2025-07-24 | 3.16 | $2.93 | 497932 |
| 2025-07-23 | 3.15 | $3.60 | 319209 |
| 2025-07-22 | 3.00 | $3.54 | 335140 |
| 2025-07-21 | 2.83 | $3.50 | 390100 |
| 2025-07-18 | 2.64 | $3.13 | 491500 |
| 2025-07-17 | 2.50 | $2.97 | 411700 |
| 2025-07-16 | 2.37 | $3.25 | 280800 |
| 2025-07-15 | 2.15 | $2.97 | 199900 |
| 2025-07-14 | 1.96 | $2.74 | 304900 |
| 2025-07-11 | 1.79 | $2.46 | 246000 |
| 2025-07-10 | 1.64 | $2.04 | 349400 |
| 2025-07-09 | 1.57 | $1.99 | 155700 |
| 2025-07-08 | 1.49 | $1.82 | 235802 |
| 2025-07-07 | 1.43 | $1.49 | 182009 |
| 2025-07-03 | 1.44 | $1.51 | 16137 |
| 2025-07-02 | 1.44 | $1.48 | 3000 |
| 2025-07-01 | 1.45 | $1.45 | 137899 |
| 2025-06-30 | 1.47 | $1.53 | 77600 |
| 2025-06-27 | 1.48 | $1.45 | 141329 |
| 2025-06-26 | 1.51 | $1.49 | 160416 |
| 2025-06-25 | 1.53 | $1.52 | 133033 |
| 2025-06-24 | 1.55 | $1.63 | 142101 |
| 2025-06-23 | 1.56 | $1.47 | 243622 |
| 2025-06-20 | 1.60 | $1.52 | 305973 |
| 2025-06-18 | 1.63 | $1.48 | 199500 |
| 2025-06-17 | 1.69 | $1.43 | 163675 |
| 2025-06-16 | 1.76 | $1.66 | 771013 |
| 2025-06-13 | 1.79 | $1.33 | 231273 |
| 2025-06-12 | 1.90 | $1.45 | 303948 |
| 2025-06-11 | 2.01 | $1.56 | 242419 |
| 2025-06-10 | 2.11 | $1.61 | 304006 |
| 2025-06-09 | 2.21 | $1.70 | 327700 |
| 2025-06-06 | 2.31 | $1.52 | 499648 |
| 2025-06-05 | 2.46 | $2.05 | 624918 |
| 2025-06-04 | 2.53 | $2.27 | 545160 |
| 2025-06-03 | 2.56 | $2.63 | 631400 |
| 2025-06-02 | 2.51 | $2.23 | 470796 |
| 2025-05-30 | 2.54 | $2.65 | 360600 |
| 2025-05-29 | 2.49 | $2.89 | 312724 |
| 2025-05-28 | 2.38 | $3.00 | 557000 |
| 2025-05-27 | 2.22 | $2.83 | 471405 |
| 2025-05-23 | 2.08 | $2.55 | 474389 |
| 2025-05-22 | 1.96 | $2.13 | 421200 |
| 2025-05-21 | 1.92 | $1.98 | 423000 |
| 2025-05-20 | 1.90 | $1.93 | 366300 |
| 2025-05-19 | 1.90 | $1.88 | 226100 |
| 2025-05-16 | 1.89 | $1.93 | 141028 |
| 2025-05-15 | 1.88 | $1.84 | 37773 |
| 2025-05-14 | 1.89 | $1.85 | 48909 |
| 2025-05-13 | 1.89 | $1.96 | 9405 |
| 2025-05-12 | 1.87 | $1.99 | 17151 |
| 2025-05-09 | 1.85 | $1.95 | 3800 |
| 2025-05-08 | 1.82 | $1.89 | 2648 |
| 2025-05-07 | 1.81 | $1.74 | 1800 |
| 2025-05-06 | 1.82 | $1.69 | 1500 |
| 2025-05-05 | 1.85 | $1.72 | 2614 |
| 2025-05-02 | 1.87 | $1.90 | 2300 |
| 2025-05-01 | 1.86 | $1.87 | 11600 |
| 2025-04-30 | 1.86 | $1.88 | 2334 |
| 2025-04-29 | 1.85 | $1.86 | 7846 |
| 2025-04-28 | 1.84 | $1.90 | 1022 |
| 2025-04-25 | 1.82 | $1.83 | 3236 |
| 2025-04-24 | 1.82 | $1.82 | 3233 |
| 2025-04-23 | 1.82 | $1.81 | 3938 |
| 2025-04-22 | 1.82 | $1.76 | 4528 |
| 2025-04-21 | 1.83 | $1.89 | 3044 |
| 2025-04-17 | 1.81 | $1.85 | 323 |
| 2025-04-16 | 1.80 | $1.77 | 121 |
| 2025-04-15 | 1.80 | $1.77 | 1247 |
| 2025-04-14 | 1.81 | $1.79 | 2023 |
| 2025-04-11 | 1.81 | $1.84 | 6019 |
| 2025-04-10 | 1.80 | $1.78 | 2924 |
| 2025-04-09 | 1.80 | $1.68 | 2534 |
| 2025-04-08 | 1.82 | $1.75 | 4132 |
| 2025-04-07 | 1.83 | $1.85 | 13827 |
| 2025-04-04 | 1.83 | $1.64 | 11312 |
| 2025-04-03 | 1.86 | $1.75 | 6300 |
| 2025-04-02 | 1.88 | $1.70 | 15100 |
| 2025-04-01 | 1.91 | $1.75 | 58200 |
| 2025-03-31 | 1.93 | $1.63 | 109006 |
| 2025-03-28 | 1.98 | $1.90 | 57500 |
| 2025-03-27 | 1.98 | $2.27 | 73214 |
| 2025-03-26 | 1.90 | $1.97 | 15900 |
| 2025-03-25 | 1.88 | $1.87 | 78900 |
| 2025-03-24 | 1.87 | $1.92 | 46153 |
| 2025-03-21 | 1.84 | $2.09 | 59107 |
| 2025-03-20 | 1.78 | $1.94 | 29935 |
| 2025-03-19 | 1.74 | $1.75 | 23743 |
| 2025-03-18 | 1.73 | $1.86 | 7849 |
| 2025-03-17 | 1.69 | $1.91 | 5630 |
| 2025-03-14 | 1.64 | $1.74 | 5574 |
| 2025-03-13 | 1.61 | $1.65 | 12824 |
| 2025-03-12 | 1.60 | $1.54 | 34132 |
| 2025-03-11 | 1.62 | $1.64 | 174943 |
| 2025-03-10 | 1.61 | $1.98 | 45200 |
| 2025-03-07 | 1.53 | $1.85 | 15916 |
| 2025-03-06 | 1.46 | $1.81 | 59494 |
| 2025-03-05 | 1.40 | $1.76 | 31600 |
| 2025-03-04 | 1.33 | $1.54 | 24900 |
| 2025-03-03 | 1.30 | $1.46 | 33090 |
| 2025-02-28 | 1.28 | $1.60 | 74200 |
| 2025-02-27 | 1.23 | $1.43 | 74704 |
| 2025-02-26 | 1.21 | $1.22 | 21695 |
| 2025-02-25 | 1.24 | $1.21 | 15783 |
| 2025-02-24 | 1.26 | $1.28 | 152600 |
| 2025-02-21 | 1.28 | $1.32 | 4702 |
| 2025-02-20 | 1.30 | $1.31 | 10827 |
| 2025-02-19 | 1.32 | $1.35 | 37800 |
| 2025-02-18 | 1.34 | $1.21 | 28637 |
| 2025-02-14 | 1.39 | $1.30 | 10300 |
| 2025-02-13 | 1.43 | $1.31 | 112040 |
| 2025-02-12 | 1.48 | $1.43 | 95600 |
| 2025-02-11 | 1.51 | $1.55 | 14399 |
| 2025-02-10 | 1.52 | $1.62 | 12500 |
| 2025-02-07 | 1.52 | $1.57 | 22226 |
| 2025-02-06 | 1.53 | $1.79 | 43611 |
| 2025-02-05 | 1.49 | $1.61 | 29083 |
| 2025-02-04 | 1.49 | $1.53 | 29700 |
| 2025-02-03 | 1.51 | $1.47 | 53428 |
| 2025-01-31 | 1.55 | $1.47 | 31076 |
| 2025-01-30 | 1.59 | $1.59 | 43916 |
| 2025-01-29 | 1.62 | $1.68 | 20344 |
| 2025-01-28 | 1.63 | $1.65 | 147738 |
| 2025-01-27 | 1.65 | $1.75 | 80393 |
| 2025-01-24 | 1.66 | $2.22 | 719619 |
| 2025-01-23 | 1.57 | $2.04 | 640474 |
| 2025-01-22 | 1.50 | $1.79 | 319651 |
| 2025-01-21 | 1.48 | $1.66 | 48522 |
| 2025-01-17 | 1.48 | $1.75 | 85090 |
| 2025-01-16 | 1.47 | $1.52 | 139732 |
| 2025-01-15 | 1.50 | $1.50 | 263378 |
| 2025-01-14 | 1.55 | $1.74 | 20400 |
| 2025-01-13 | 1.56 | $1.88 | 83531 |
| 2025-01-10 | 1.54 | $1.80 | 21857 |
| 2025-01-08 | 1.54 | $1.80 | 53836 |
| 2025-01-07 | 1.54 | $2.10 | 55684 |
| 2025-01-06 | 1.48 | $2.05 | 43800 |
| 2025-01-03 | 1.43 | $1.89 | 66000 |
| 2025-01-02 | 1.41 | $1.66 | 31401 |
| 2024-12-31 | 1.43 | $1.73 | 55309 |
| 2024-12-30 | 1.44 | $1.73 | 225224 |
| 2024-12-27 | 1.47 | $1.67 | 180522 |
| 2024-12-26 | 1.51 | $1.50 | 75429 |
| 2024-12-24 | 1.60 | $1.50 | 250800 |
| 2024-12-23 | 1.71 | $1.54 | 46505 |
| 2024-12-20 | 1.83 | $1.69 | 83900 |
| 2024-12-19 | 1.94 | $1.45 | 64081 |
| 2024-12-18 | 2.13 | $1.50 | 165924 |
| 2024-12-17 | 2.34 | $1.72 | 65855 |
| 2024-12-16 | 2.55 | $1.77 | 267600 |
| 2024-12-13 | 2.77 | $2.46 | 36622 |
| 2024-12-12 | 2.89 | $2.55 | 48700 |
| 2024-12-11 | 3.02 | $2.76 | 447831 |
| 2024-12-10 | 3.12 | $2.93 | 60645 |
| 2024-12-09 | 3.21 | $2.94 | 109310 |
| 2024-12-06 | 3.31 | $2.60 | 150100 |
| 2024-12-05 | 3.50 | $3.02 | 182806 |
| 2024-12-04 | 3.63 | $3.08 | 70705 |
| 2024-12-03 | 3.77 | $3.30 | 106534 |
| 2024-12-02 | 3.89 | $3.32 | 62969 |
| 2024-11-29 | 4.03 | $3.58 | 61500 |
| 2024-11-27 | 4.13 | $3.91 | 107600 |
| 2024-11-26 | 4.18 | $4.02 | 2.1M |
| 2024-11-25 | 4.22 | $4.08 | 827234 |
| 2024-11-22 | 4.25 | $3.94 | 32100 |
| 2024-11-21 | 4.31 | $4.37 | 35800 |
| 2024-11-20 | 4.29 | $3.81 | 230232 |
| 2024-11-19 | 4.39 | $5.19 | 118416 |
| 2024-11-18 | 4.21 | $5.08 | 131578 |
| 2024-11-15 | 4.03 | $4.06 | 25531 |
| 2024-11-14 | 4.04 | $3.90 | 16040 |
| 2024-11-13 | 4.07 | $3.92 | 67817 |
| 2024-11-12 | 4.11 | $3.93 | 24100 |
| 2024-11-11 | 4.16 | $4.04 | 53300 |
| 2024-11-08 | 4.19 | $4.61 | 27625 |
| 2024-11-07 | 4.10 | $4.50 | 13646 |
| 2024-11-06 | 4.03 | $4.25 | 43025 |
| 2024-11-05 | 3.99 | $4.07 | — |
| 2024-11-04 | 3.99 | $4.07 | 13549 |
| 2024-11-01 | 3.99 | $3.87 | 8446 |
| 2024-10-31 | 4.03 | $3.74 | 20938 |
| 2024-10-30 | 4.10 | $3.80 | 33251 |
| 2024-10-29 | 4.18 | $3.86 | 39025 |
| 2024-10-28 | 4.25 | $3.85 | 17100 |
| 2024-10-25 | 4.34 | $4.14 | 31734 |
| 2024-10-24 | 4.38 | $4.15 | 85840 |
| 2024-10-23 | 4.43 | $4.41 | 15345 |
| 2024-10-22 | 4.43 | $4.43 | 17904 |
| 2024-10-21 | 4.43 | $4.47 | 167011 |
| 2024-10-18 | 4.41 | $4.51 | 109062 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-08-13
Close Price
$0.38
Vol: 366402
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
1.25
Maximum
4.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.38 | $0.38 | 366402 |
| 2026-08-12 | 0.38 | $0.40 | 3.5M |
| 2026-08-11 | 0.37 | $0.49 | 148.3M |
| 2026-08-10 | 0.34 | $0.39 | 373900 |
| 2026-08-07 | 0.33 | $0.35 | 478710 |
| 2026-08-06 | 0.32 | $0.35 | 414100 |
| 2026-08-05 | 0.32 | $0.32 | 158943 |
| 2026-08-04 | 0.33 | $0.34 | 62539 |
| 2026-08-03 | 0.33 | $0.33 | 98910 |
| 2026-07-31 | 0.34 | $0.34 | 214618 |
| 2026-07-30 | 0.34 | $0.32 | 107100 |
| 2026-07-29 | 0.36 | $0.34 | 257420 |
| 2026-07-28 | 0.37 | $0.36 | 96500 |
| 2026-07-27 | 0.38 | $0.37 | 141400 |
| 2026-07-24 | 0.39 | $0.37 | 178246 |
| 2026-07-23 | 0.40 | $0.39 | 273600 |
| 2026-07-22 | 0.40 | $0.43 | 651900 |
| 2026-07-21 | 0.40 | $0.40 | 161724 |
| 2026-07-20 | 0.40 | $0.38 | 232860 |
| 2026-07-17 | 0.41 | $0.40 | 63023 |
| 2026-07-16 | 0.42 | $0.41 | 115832 |
| 2026-07-15 | 0.42 | $0.43 | 38769 |
| 2026-07-14 | 0.42 | $0.44 | 112100 |
| 2026-07-13 | 0.42 | $0.43 | 145800 |
| 2026-07-10 | 0.42 | $0.42 | 179400 |
| 2026-07-09 | 0.42 | $0.42 | 131246 |
| 2026-07-08 | 0.43 | $0.42 | 272300 |
| 2026-07-07 | 0.43 | $0.44 | 379600 |
| 2026-07-06 | 0.44 | $0.45 | 1.7M |
| 2026-07-02 | 0.43 | $0.43 | 1.3M |
| 2026-07-01 | 0.44 | $0.46 | 175434 |
| 2026-06-30 | 0.43 | $0.43 | 150424 |
| 2026-06-29 | 0.43 | $0.42 | 144492 |
| 2026-06-26 | 0.44 | $0.43 | 295337 |
| 2026-06-25 | 0.45 | $0.42 | 373172 |
| 2026-06-24 | 0.46 | $0.47 | 870423 |
| 2026-06-23 | 0.45 | $0.43 | 17.6M |
| 2026-06-22 | 0.46 | $0.40 | 115240 |
| 2026-06-18 | 0.48 | $0.43 | 290418 |
| 2026-06-17 | 0.50 | $0.46 | 491100 |
| 2026-06-16 | 0.51 | $0.50 | 529436 |
| 2026-06-15 | 0.50 | $0.47 | 803821 |
| 2026-06-12 | 0.51 | $0.49 | 878439 |
| 2026-06-11 | 0.51 | $0.54 | 2.8M |
| 2026-06-10 | 0.50 | $0.67 | 74.3M |
| 2026-06-09 | 0.44 | $0.44 | 94.3M |
| 2026-06-08 | 0.44 | $0.40 | 6.3M |
| 2026-06-05 | 0.45 | $0.41 | 241413 |
| 2026-06-04 | 0.47 | $0.45 | 168800 |
| 2026-06-03 | 0.47 | $0.45 | 105741 |
| 2026-06-02 | 0.47 | $0.46 | 255000 |
| 2026-06-01 | 0.47 | $0.52 | 1.0M |
| 2026-05-29 | 0.45 | $0.44 | 314084 |
| 2026-05-28 | 0.45 | $0.45 | 605766 |
| 2026-05-27 | 0.45 | $0.50 | 2.4M |
| 2026-05-26 | 0.43 | $0.43 | 393699 |
| 2026-05-22 | 0.43 | $0.43 | 518628 |
| 2026-05-21 | 0.43 | $0.40 | 145440 |
| 2026-05-20 | 0.44 | $0.39 | 369700 |
| 2026-05-19 | 0.45 | $0.38 | 220600 |
| 2026-05-18 | 0.47 | $0.39 | 367846 |
| 2026-05-15 | 0.49 | $0.40 | 357217 |
| 2026-05-14 | 0.51 | $0.48 | 797239 |
| 2026-05-13 | 0.51 | $0.52 | 543338 |
| 2026-05-12 | 0.50 | $0.56 | 1.1M |
| 2026-05-11 | 0.47 | $0.60 | 3.2M |
| 2026-05-08 | 0.42 | $0.46 | 6.3M |
| 2026-05-07 | 0.40 | $0.55 | 208.9M |
| 2026-05-06 | 0.35 | $0.36 | 17.5M |
| 2026-05-05 | 0.34 | $0.37 | 42045 |
| 2026-05-04 | 0.34 | $0.35 | 41570 |
| 2026-05-01 | 0.33 | $0.35 | 7100 |
| 2026-04-30 | 0.33 | $0.35 | 69100 |
| 2026-04-29 | 0.33 | $0.32 | 21203 |
| 2026-04-28 | 0.34 | $0.33 | 33489 |
| 2026-04-27 | 0.35 | $0.34 | 49600 |
| 2026-04-24 | 0.36 | $0.34 | 76805 |
| 2026-04-23 | 0.37 | $0.34 | 27600 |
| 2026-04-22 | 0.38 | $0.34 | 119612 |
| 2026-04-21 | 0.39 | $0.37 | 29044 |
| 2026-04-20 | 0.39 | $0.38 | 74458 |
| 2026-04-17 | 0.40 | $0.40 | 49840 |
| 2026-04-16 | 0.40 | $0.40 | 39378 |
| 2026-04-15 | 0.39 | $0.42 | 34311 |
| 2026-04-14 | 0.39 | $0.40 | 51705 |
| 2026-04-13 | 0.38 | $0.44 | 169400 |
| 2026-04-10 | 0.37 | $0.37 | 34200 |
| 2026-04-09 | 0.37 | $0.36 | 102900 |
| 2026-04-08 | 0.37 | $0.37 | 86984 |
| 2026-04-07 | 0.38 | $0.37 | 32200 |
| 2026-04-06 | 0.38 | $0.39 | 220650 |
| 2026-04-02 | 0.38 | $0.38 | 1.4M |
| 2026-04-01 | 0.38 | $0.39 | 133051 |
| 2026-03-31 | 0.38 | $0.38 | 88252 |
| 2026-03-30 | 0.38 | $0.32 | 110800 |
| 2026-03-27 | 0.40 | $0.38 | 9300 |
| 2026-03-26 | 0.41 | $0.37 | 34324 |
| 2026-03-25 | 0.42 | $0.39 | 146704 |
| 2026-03-24 | 0.43 | $0.40 | 11393 |
| 2026-03-23 | 0.43 | $0.42 | 40612 |
| 2026-03-20 | 0.43 | $0.43 | 51320 |
| 2026-03-19 | 0.43 | $0.43 | 144768 |
| 2026-03-18 | 0.43 | $0.43 | 56800 |
| 2026-03-17 | 0.43 | $0.44 | 78400 |
| 2026-03-16 | 0.42 | $0.43 | 404905 |
| 2026-03-13 | 0.41 | $0.39 | 24900 |
| 2026-03-12 | 0.42 | $0.42 | 55800 |
| 2026-03-11 | 0.41 | $0.41 | 62766 |
| 2026-03-10 | 0.41 | $0.40 | 47911 |
| 2026-03-09 | 0.41 | $0.39 | 119077 |
| 2026-03-06 | 0.42 | $0.38 | 39500 |
| 2026-03-05 | 0.43 | $0.40 | 50412 |
| 2026-03-04 | 0.43 | $0.39 | 48669 |
| 2026-03-03 | 0.44 | $0.43 | 48000 |
| 2026-03-02 | 0.43 | $0.44 | 288200 |
| 2026-02-27 | 0.42 | $0.41 | 36235 |
| 2026-02-26 | 0.41 | $0.41 | 158217 |
| 2026-02-25 | 0.41 | $0.38 | 40000 |
| 2026-02-24 | 0.41 | $0.38 | 91100 |
| 2026-02-23 | 0.41 | $0.39 | 69121 |
| 2026-02-20 | 0.41 | $0.42 | 63459 |
| 2026-02-19 | 0.41 | $0.43 | 51204 |
| 2026-02-18 | 0.39 | $0.43 | 201948 |
| 2026-02-17 | 0.37 | $0.44 | 128719 |
| 2026-02-13 | 0.34 | $0.43 | 277549 |
| 2026-02-12 | 0.32 | $0.41 | 944906 |
| 2026-02-11 | 0.29 | $0.34 | 512700 |
| 2026-02-10 | 0.28 | $0.30 | 169300 |
| 2026-02-09 | 0.28 | $0.28 | 215300 |
| 2026-02-06 | 0.28 | $0.28 | 165200 |
| 2026-02-05 | 0.29 | $0.26 | 118543 |
| 2026-02-04 | 0.30 | $0.28 | 308600 |
| 2026-02-03 | 0.31 | $0.31 | 450000 |
| 2026-02-02 | 0.32 | $0.30 | 133545 |
| 2026-01-30 | 0.33 | $0.33 | 774921 |
| 2026-01-29 | 0.33 | $0.31 | 118109 |
| 2026-01-28 | 0.34 | $0.33 | 65742 |
| 2026-01-27 | 0.35 | $0.34 | 18400 |
| 2026-01-26 | 0.35 | $0.34 | 100815 |
| 2026-01-23 | 0.36 | $0.36 | 44035 |
| 2026-01-22 | 0.36 | $0.36 | 60174 |
| 2026-01-21 | 0.37 | $0.37 | 171200 |
| 2026-01-20 | 0.37 | $0.38 | 112105 |
| 2026-01-16 | 0.37 | $0.38 | 27930 |
| 2026-01-15 | 0.37 | $0.39 | 66963 |
| 2026-01-14 | 0.37 | $0.37 | 47935 |
| 2026-01-13 | 0.37 | $0.36 | 179500 |
| 2026-01-12 | 0.38 | $0.37 | 351500 |
| 2026-01-09 | 0.38 | $0.38 | 107100 |
| 2026-01-08 | 0.39 | $0.38 | 69825 |
| 2026-01-07 | 0.40 | $0.38 | 145000 |
| 2026-01-06 | 0.41 | $0.41 | 155600 |
| 2026-01-05 | 0.41 | $0.36 | 204489 |
| 2026-01-02 | 0.43 | $0.38 | 87962 |
| 2025-12-31 | 0.44 | $0.35 | 377211 |
| 2025-12-30 | 0.47 | $0.44 | 83334 |
| 2025-12-29 | 0.48 | $0.44 | 208200 |
| 2025-12-26 | 0.49 | $0.46 | 123600 |
| 2025-12-24 | 0.49 | $0.50 | 223900 |
| 2025-12-23 | 0.49 | $0.52 | 271710 |
| 2025-12-22 | 0.47 | $0.56 | 2.3M |
| 2025-12-19 | 0.44 | $0.46 | 557100 |
| 2025-12-18 | 0.43 | $0.46 | 97300 |
| 2025-12-17 | 0.42 | $0.43 | 555400 |
| 2025-12-16 | 0.42 | $0.41 | 32200 |
| 2025-12-15 | 0.42 | $0.41 | 46100 |
| 2025-12-12 | 0.43 | $0.43 | 27630 |
| 2025-12-11 | 0.43 | $0.44 | 33000 |
| 2025-12-10 | 0.43 | $0.44 | 50400 |
| 2025-12-09 | 0.43 | $0.43 | 56900 |
| 2025-12-08 | 0.43 | $0.45 | 27624 |
| 2025-12-05 | 0.43 | $0.45 | 18030 |
| 2025-12-04 | 0.43 | $0.43 | 111400 |
| 2025-12-03 | 0.43 | $0.45 | 67014 |
| 2025-12-02 | 0.43 | $0.46 | 56600 |
| 2025-12-01 | 0.43 | $0.48 | 105300 |
| 2025-11-28 | 0.42 | $0.50 | 106000 |
| 2025-11-26 | 0.41 | $0.48 | 312300 |
| 2025-11-25 | 0.39 | $0.43 | 73500 |
| 2025-11-24 | 0.40 | $0.43 | 93200 |
| 2025-11-21 | 0.40 | $0.39 | 143900 |
| 2025-11-20 | 0.42 | $0.40 | 71800 |
| 2025-11-19 | 0.44 | $0.42 | 37900 |
| 2025-11-18 | 0.46 | $0.43 | 52900 |
| 2025-11-17 | 0.48 | $0.44 | 112300 |
| 2025-11-14 | 0.50 | $0.49 | 60100 |
| 2025-11-13 | 0.52 | $0.48 | 91700 |
| 2025-11-12 | 0.54 | $0.51 | 138000 |
| 2025-11-11 | 0.56 | $0.49 | 168700 |
| 2025-11-10 | 0.59 | $0.53 | 83600 |
| 2025-11-07 | 0.61 | $0.53 | 226200 |
| 2025-11-06 | 0.64 | $0.59 | 194800 |
| 2025-11-05 | 0.66 | $0.61 | 142500 |
| 2025-11-04 | 0.67 | $0.59 | 617200 |
| 2025-11-03 | 0.70 | $0.68 | 576300 |
| 2025-10-31 | 0.70 | $0.68 | 1.8M |
| 2025-10-30 | 0.70 | $0.86 | 69.1M |
| 2025-10-29 | 0.64 | $0.65 | 3.8M |
| 2025-10-28 | 0.64 | $0.63 | 88400 |
| 2025-10-27 | 0.64 | $0.67 | 102900 |
| 2025-10-24 | 0.64 | $0.65 | 43300 |
| 2025-10-23 | 0.64 | $0.65 | 70200 |
| 2025-10-22 | 0.64 | $0.64 | 131100 |
| 2025-10-21 | 0.64 | $0.65 | 153500 |
| 2025-10-20 | 0.64 | $0.64 | 82500 |
| 2025-10-17 | 0.65 | $0.62 | 213400 |
| 2025-10-16 | 0.66 | $0.64 | 142000 |
| 2025-10-15 | 0.68 | $0.66 | 94200 |
| 2025-10-14 | 0.68 | $0.67 | 68200 |
| 2025-10-13 | 0.69 | $0.67 | 160900 |
| 2025-10-10 | 0.70 | $0.66 | 163600 |
| 2025-10-09 | 0.72 | $0.68 | 157500 |
| 2025-10-08 | 0.73 | $0.69 | 133100 |
| 2025-10-07 | 0.74 | $0.71 | 272100 |
| 2025-10-06 | 0.76 | $0.76 | 132200 |
| 2025-10-03 | 0.75 | $0.75 | 176900 |
| 2025-10-02 | 0.75 | $0.73 | 68700 |
| 2025-10-01 | 0.76 | $0.73 | 91000 |
| 2025-09-30 | 0.77 | $0.70 | 150600 |
| 2025-09-29 | 0.80 | $0.71 | 138600 |
| 2025-09-26 | 0.82 | $0.73 | 194100 |
| 2025-09-25 | 0.85 | $0.75 | 215500 |
| 2025-09-24 | 0.87 | $0.75 | 355000 |
| 2025-09-23 | 0.90 | $0.81 | 217600 |
| 2025-09-22 | 0.92 | $0.80 | 765900 |
| 2025-09-19 | 0.94 | $0.88 | 229700 |
| 2025-09-18 | 0.94 | $0.89 | 585200 |
| 2025-09-17 | 0.94 | $0.95 | 317500 |
| 2025-09-16 | 0.92 | $0.89 | 662800 |
| 2025-09-15 | 0.91 | $0.97 | 820600 |
| 2025-09-12 | 0.88 | $1.04 | 1.3M |
| 2025-09-11 | 0.82 | $1.05 | 4.1M |
| 2025-09-10 | 0.74 | $1.08 | 141.9M |
| 2025-09-09 | 0.63 | $0.75 | 427205 |
| 2025-09-08 | 0.61 | $0.76 | 192300 |
| 2025-09-05 | 0.59 | $0.78 | 227000 |
| 2025-09-04 | 0.56 | $0.74 | 259200 |
| 2025-09-03 | 0.53 | $0.71 | 102429 |
| 2025-09-02 | 0.52 | $0.71 | 124800 |
| 2025-08-29 | 0.50 | $0.68 | 70300 |
| 2025-08-28 | 0.49 | $0.69 | 379900 |
| 2025-08-27 | 0.49 | $0.68 | 970803 |
| 2025-08-26 | 0.49 | $0.71 | 803000 |
| 2025-08-25 | 0.49 | $0.69 | 326200 |
| 2025-08-22 | 0.50 | $0.80 | 236000 |
| 2025-08-21 | 0.48 | $0.84 | 733514 |
| 2025-08-20 | 0.46 | $0.89 | 19.7M |
| 2025-08-19 | 0.42 | $0.71 | 13.4M |
| 2025-08-18 | 0.44 | $0.72 | 272946 |
| 2025-08-15 | 0.47 | $0.63 | 68437 |
| 2025-08-14 | 0.54 | $0.61 | 143300 |
| 2025-08-13 | 0.64 | $0.74 | 143100 |
| 2025-08-12 | 0.74 | $0.85 | 60529 |
| 2025-08-11 | 0.82 | $0.94 | 33100 |
| 2025-08-08 | 0.91 | $1.00 | 37700 |
| 2025-08-07 | 1.01 | $0.99 | 93197 |
| 2025-08-06 | 1.13 | $1.00 | 20425 |
| 2025-08-05 | 1.29 | $0.98 | 209500 |
| 2025-08-04 | 1.50 | $1.03 | 119800 |
| 2025-08-01 | 1.74 | $0.98 | 216602 |
| 2025-07-31 | 2.05 | $1.06 | 3.2M |
| 2025-07-30 | 2.40 | $0.88 | 512000 |
| 2025-07-29 | 2.90 | $1.10 | 1.9M |
| 2025-07-28 | 3.42 | $2.97 | 327100 |
| 2025-07-25 | 3.46 | $3.02 | 344000 |
| 2025-07-24 | 3.49 | $2.93 | 497932 |
| 2025-07-23 | 3.54 | $3.60 | 319209 |
| 2025-07-22 | 3.38 | $3.54 | 335140 |
| 2025-07-21 | 3.20 | $3.50 | 390100 |
| 2025-07-18 | 2.98 | $3.13 | 491500 |
| 2025-07-17 | 2.82 | $2.97 | 411700 |
| 2025-07-16 | 2.67 | $3.25 | 280800 |
| 2025-07-15 | 2.40 | $2.97 | 199900 |
| 2025-07-14 | 2.14 | $2.74 | 304900 |
| 2025-07-11 | 1.91 | $2.46 | 246000 |
| 2025-07-10 | 1.70 | $2.04 | 349400 |
| 2025-07-09 | 1.59 | $1.99 | 155700 |
| 2025-07-08 | 1.47 | $1.82 | 235802 |
| 2025-07-07 | 1.38 | $1.49 | 182009 |
| 2025-07-03 | 1.37 | $1.51 | 16137 |
| 2025-07-02 | 1.36 | $1.48 | 3000 |
| 2025-07-01 | 1.36 | $1.45 | 137899 |
| 2025-06-30 | 1.37 | $1.53 | 77600 |
| 2025-06-27 | 1.36 | $1.45 | 141329 |
| 2025-06-26 | 1.38 | $1.49 | 160416 |
| 2025-06-25 | 1.39 | $1.52 | 133033 |
| 2025-06-24 | 1.40 | $1.63 | 142101 |
| 2025-06-23 | 1.38 | $1.47 | 243622 |
| 2025-06-20 | 1.41 | $1.52 | 305973 |
| 2025-06-18 | 1.44 | $1.48 | 199500 |
| 2025-06-17 | 1.48 | $1.43 | 163675 |
| 2025-06-16 | 1.56 | $1.66 | 771013 |
| 2025-06-13 | 1.59 | $1.33 | 231273 |
| 2025-06-12 | 1.72 | $1.45 | 303948 |
| 2025-06-11 | 1.86 | $1.56 | 242419 |
| 2025-06-10 | 1.99 | $1.61 | 304006 |
| 2025-06-09 | 2.13 | $1.70 | 327700 |
| 2025-06-06 | 2.28 | $1.52 | 499648 |
| 2025-06-05 | 2.51 | $2.05 | 624918 |
| 2025-06-04 | 2.62 | $2.27 | 545160 |
| 2025-06-03 | 2.69 | $2.63 | 631400 |
| 2025-06-02 | 2.65 | $2.23 | 470796 |
| 2025-05-30 | 2.73 | $2.65 | 360600 |
| 2025-05-29 | 2.68 | $2.89 | 312724 |
| 2025-05-28 | 2.55 | $3.00 | 557000 |
| 2025-05-27 | 2.34 | $2.83 | 471405 |
| 2025-05-23 | 2.14 | $2.55 | 474389 |
| 2025-05-22 | 1.99 | $2.13 | 421200 |
| 2025-05-21 | 1.93 | $1.98 | 423000 |
| 2025-05-20 | 1.91 | $1.93 | 366300 |
| 2025-05-19 | 1.90 | $1.88 | 226100 |
| 2025-05-16 | 1.90 | $1.93 | 141028 |
| 2025-05-15 | 1.89 | $1.84 | 37773 |
| 2025-05-14 | 1.90 | $1.85 | 48909 |
| 2025-05-13 | 1.91 | $1.96 | 9405 |
| 2025-05-12 | 1.88 | $1.99 | 17151 |
| 2025-05-09 | 1.84 | $1.95 | 3800 |
| 2025-05-08 | 1.81 | $1.89 | 2648 |
| 2025-05-07 | 1.78 | $1.74 | 1800 |
| 2025-05-06 | 1.80 | $1.69 | 1500 |
| 2025-05-05 | 1.84 | $1.72 | 2614 |
| 2025-05-02 | 1.88 | $1.90 | 2300 |
| 2025-05-01 | 1.86 | $1.87 | 11600 |
| 2025-04-30 | 1.86 | $1.88 | 2334 |
| 2025-04-29 | 1.85 | $1.86 | 7846 |
| 2025-04-28 | 1.84 | $1.90 | 1022 |
| 2025-04-25 | 1.82 | $1.83 | 3236 |
| 2025-04-24 | 1.81 | $1.82 | 3233 |
| 2025-04-23 | 1.81 | $1.81 | 3938 |
| 2025-04-22 | 1.81 | $1.76 | 4528 |
| 2025-04-21 | 1.82 | $1.89 | 3044 |
| 2025-04-17 | 1.80 | $1.85 | 323 |
| 2025-04-16 | 1.78 | $1.77 | 121 |
| 2025-04-15 | 1.79 | $1.77 | 1247 |
| 2025-04-14 | 1.79 | $1.79 | 2023 |
| 2025-04-11 | 1.79 | $1.84 | 6019 |
| 2025-04-10 | 1.78 | $1.78 | 2924 |
| 2025-04-09 | 1.78 | $1.68 | 2534 |
| 2025-04-08 | 1.81 | $1.75 | 4132 |
| 2025-04-07 | 1.83 | $1.85 | 13827 |
| 2025-04-04 | 1.82 | $1.64 | 11312 |
| 2025-04-03 | 1.88 | $1.75 | 6300 |
| 2025-04-02 | 1.90 | $1.70 | 15100 |
| 2025-04-01 | 1.96 | $1.75 | 58200 |
| 2025-03-31 | 2.00 | $1.63 | 109006 |
| 2025-03-28 | 2.09 | $1.90 | 57500 |
| 2025-03-27 | 2.11 | $2.27 | 73214 |
| 2025-03-26 | 2.02 | $1.97 | 15900 |
| 2025-03-25 | 1.99 | $1.87 | 78900 |
| 2025-03-24 | 2.00 | $1.92 | 46153 |
| 2025-03-21 | 1.98 | $2.09 | 59107 |
| 2025-03-20 | 1.91 | $1.94 | 29935 |
| 2025-03-19 | 1.86 | $1.75 | 23743 |
| 2025-03-18 | 1.86 | $1.86 | 7849 |
| 2025-03-17 | 1.83 | $1.91 | 5630 |
| 2025-03-14 | 1.77 | $1.74 | 5574 |
| 2025-03-13 | 1.74 | $1.65 | 12824 |
| 2025-03-12 | 1.74 | $1.54 | 34132 |
| 2025-03-11 | 1.78 | $1.64 | 174943 |
| 2025-03-10 | 1.79 | $1.98 | 45200 |
| 2025-03-07 | 1.69 | $1.85 | 15916 |
| 2025-03-06 | 1.60 | $1.81 | 59494 |
| 2025-03-05 | 1.51 | $1.76 | 31600 |
| 2025-03-04 | 1.42 | $1.54 | 24900 |
| 2025-03-03 | 1.38 | $1.46 | 33090 |
| 2025-02-28 | 1.35 | $1.60 | 74200 |
| 2025-02-27 | 1.28 | $1.43 | 74704 |
| 2025-02-26 | 1.24 | $1.22 | 21695 |
| 2025-02-25 | 1.26 | $1.21 | 15783 |
| 2025-02-24 | 1.30 | $1.28 | 152600 |
| 2025-02-21 | 1.32 | $1.32 | 4702 |
| 2025-02-20 | 1.34 | $1.31 | 10827 |
| 2025-02-19 | 1.36 | $1.35 | 37800 |
| 2025-02-18 | 1.38 | $1.21 | 28637 |
| 2025-02-14 | 1.45 | $1.30 | 10300 |
| 2025-02-13 | 1.50 | $1.31 | 112040 |
| 2025-02-12 | 1.57 | $1.43 | 95600 |
| 2025-02-11 | 1.62 | $1.55 | 14399 |
| 2025-02-10 | 1.63 | $1.62 | 12500 |
| 2025-02-07 | 1.63 | $1.57 | 22226 |
| 2025-02-06 | 1.65 | $1.79 | 43611 |
| 2025-02-05 | 1.60 | $1.61 | 29083 |
| 2025-02-04 | 1.60 | $1.53 | 29700 |
| 2025-02-03 | 1.63 | $1.47 | 53428 |
| 2025-01-31 | 1.68 | $1.47 | 31076 |
| 2025-01-30 | 1.75 | $1.59 | 43916 |
| 2025-01-29 | 1.79 | $1.68 | 20344 |
| 2025-01-28 | 1.81 | $1.65 | 147738 |
| 2025-01-27 | 1.85 | $1.75 | 80393 |
| 2025-01-24 | 1.87 | $2.22 | 719619 |
| 2025-01-23 | 1.74 | $2.04 | 640474 |
| 2025-01-22 | 1.64 | $1.79 | 319651 |
| 2025-01-21 | 1.60 | $1.66 | 48522 |
| 2025-01-17 | 1.60 | $1.75 | 85090 |
| 2025-01-16 | 1.57 | $1.52 | 139732 |
| 2025-01-15 | 1.61 | $1.50 | 263378 |
| 2025-01-14 | 1.67 | $1.74 | 20400 |
| 2025-01-13 | 1.68 | $1.88 | 83531 |
| 2025-01-10 | 1.64 | $1.80 | 21857 |
| 2025-01-08 | 1.62 | $1.80 | 53836 |
| 2025-01-07 | 1.60 | $2.10 | 55684 |
| 2025-01-06 | 1.49 | $2.05 | 43800 |
| 2025-01-03 | 1.38 | $1.89 | 66000 |
| 2025-01-02 | 1.30 | $1.66 | 31401 |
| 2024-12-31 | 1.28 | $1.73 | 55309 |
| 2024-12-30 | 1.25 | $1.73 | 225224 |
| 2024-12-27 | 1.22 | $1.67 | 180522 |
| 2024-12-26 | 1.22 | $1.50 | 75429 |
| 2024-12-24 | 1.28 | $1.50 | 250800 |
| 2024-12-23 | 1.37 | $1.54 | 46505 |
| 2024-12-20 | 1.47 | $1.69 | 83900 |
| 2024-12-19 | 1.56 | $1.45 | 64081 |
| 2024-12-18 | 1.76 | $1.50 | 165924 |
| 2024-12-17 | 2.00 | $1.72 | 65855 |
| 2024-12-16 | 2.23 | $1.77 | 267600 |
| 2024-12-13 | 2.51 | $2.46 | 36622 |
| 2024-12-12 | 2.63 | $2.55 | 48700 |
| 2024-12-11 | 2.77 | $2.76 | 447831 |
| 2024-12-10 | 2.87 | $2.93 | 60645 |
| 2024-12-09 | 2.95 | $2.94 | 109310 |
| 2024-12-06 | 3.05 | $2.60 | 150100 |
| 2024-12-05 | 3.28 | $3.02 | 182806 |
| 2024-12-04 | 3.44 | $3.08 | 70705 |
| 2024-12-03 | 3.63 | $3.30 | 106534 |
| 2024-12-02 | 3.78 | $3.32 | 62969 |
| 2024-11-29 | 3.96 | $3.58 | 61500 |
| 2024-11-27 | 4.11 | $3.91 | 107600 |
| 2024-11-26 | 4.18 | $4.02 | 2.1M |
| 2024-11-25 | 4.23 | $4.08 | 827234 |
| 2024-11-22 | 4.28 | $3.94 | 32100 |
| 2024-11-21 | 4.38 | $4.37 | 35800 |
| 2024-11-20 | 4.36 | $3.81 | 230232 |
| 2024-11-19 | 4.52 | $5.19 | 118416 |
| 2024-11-18 | 4.27 | $5.08 | 131578 |
| 2024-11-15 | 4.00 | $4.06 | 25531 |
| 2024-11-14 | 4.00 | $3.90 | 16040 |
| 2024-11-13 | 4.05 | $3.92 | 67817 |
| 2024-11-12 | 4.10 | $3.93 | 24100 |
| 2024-11-11 | 4.17 | $4.04 | 53300 |
| 2024-11-08 | 4.21 | $4.61 | 27625 |
| 2024-11-07 | 4.08 | $4.50 | 13646 |
| 2024-11-06 | 3.96 | $4.25 | 43025 |
| 2024-11-05 | 3.89 | $4.07 | — |
| 2024-11-04 | 3.87 | $4.07 | 13549 |
| 2024-11-01 | 3.85 | $3.87 | 8446 |
| 2024-10-31 | 3.89 | $3.74 | 20938 |
| 2024-10-30 | 3.98 | $3.80 | 33251 |
| 2024-10-29 | 4.07 | $3.86 | 39025 |
| 2024-10-28 | 4.17 | $3.85 | 17100 |
| 2024-10-25 | 4.29 | $4.14 | 31734 |
| 2024-10-24 | 4.35 | $4.15 | 85840 |
| 2024-10-23 | 4.42 | $4.41 | 15345 |
| 2024-10-22 | 4.42 | $4.43 | 17904 |
| 2024-10-21 | 4.42 | $4.47 | 167011 |
| 2024-10-18 | 4.40 | $4.51 | 109062 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.27
2026-08-13
Close Price
$0.38
Vol: 366402
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.68
Average
46.22
Maximum
74.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 48.27 | $0.38 | 366402 |
| 2026-08-12 | 49.87 | $0.40 | 3.5M |
| 2026-08-11 | 59.64 | $0.49 | 148.3M |
| 2026-08-10 | 49.37 | $0.39 | 373900 |
| 2026-08-07 | 45.17 | $0.35 | 478710 |
| 2026-08-06 | 45.23 | $0.35 | 414100 |
| 2026-08-05 | 40.70 | $0.32 | 158943 |
| 2026-08-04 | 42.37 | $0.34 | 62539 |
| 2026-08-03 | 42.00 | $0.33 | 98910 |
| 2026-07-31 | 42.31 | $0.34 | 214618 |
| 2026-07-30 | 39.83 | $0.32 | 107100 |
| 2026-07-29 | 41.82 | $0.34 | 257420 |
| 2026-07-28 | 43.11 | $0.36 | 96500 |
| 2026-07-27 | 44.82 | $0.37 | 141400 |
| 2026-07-24 | 44.83 | $0.37 | 178246 |
| 2026-07-23 | 46.54 | $0.39 | 273600 |
| 2026-07-22 | 49.86 | $0.43 | 651900 |
| 2026-07-21 | 46.85 | $0.40 | 161724 |
| 2026-07-20 | 45.12 | $0.38 | 232860 |
| 2026-07-17 | 46.93 | $0.40 | 63023 |
| 2026-07-16 | 47.78 | $0.41 | 115832 |
| 2026-07-15 | 49.12 | $0.43 | 38769 |
| 2026-07-14 | 49.92 | $0.44 | 112100 |
| 2026-07-13 | 48.88 | $0.43 | 145800 |
| 2026-07-10 | 48.18 | $0.42 | 179400 |
| 2026-07-09 | 48.50 | $0.42 | 131246 |
| 2026-07-08 | 48.37 | $0.42 | 272300 |
| 2026-07-07 | 49.64 | $0.44 | 379600 |
| 2026-07-06 | 50.49 | $0.45 | 1.7M |
| 2026-07-02 | 49.11 | $0.43 | 1.3M |
| 2026-07-01 | 51.44 | $0.46 | 175434 |
| 2026-06-30 | 49.14 | $0.43 | 150424 |
| 2026-06-29 | 48.56 | $0.42 | 144492 |
| 2026-06-26 | 49.18 | $0.43 | 295337 |
| 2026-06-25 | 48.51 | $0.42 | 373172 |
| 2026-06-24 | 51.70 | $0.47 | 870423 |
| 2026-06-23 | 48.88 | $0.43 | 17.6M |
| 2026-06-22 | 47.26 | $0.40 | 115240 |
| 2026-06-18 | 49.04 | $0.43 | 290418 |
| 2026-06-17 | 50.42 | $0.46 | 491100 |
| 2026-06-16 | 52.96 | $0.50 | 529436 |
| 2026-06-15 | 51.13 | $0.47 | 803821 |
| 2026-06-12 | 52.56 | $0.49 | 878439 |
| 2026-06-11 | 55.59 | $0.54 | 2.8M |
| 2026-06-10 | 64.34 | $0.67 | 74.3M |
| 2026-06-09 | 51.20 | $0.44 | 94.3M |
| 2026-06-08 | 47.90 | $0.40 | 6.3M |
| 2026-06-05 | 48.36 | $0.41 | 241413 |
| 2026-06-04 | 51.86 | $0.45 | 168800 |
| 2026-06-03 | 51.87 | $0.45 | 105741 |
| 2026-06-02 | 52.65 | $0.46 | 255000 |
| 2026-06-01 | 57.45 | $0.52 | 1.0M |
| 2026-05-29 | 51.55 | $0.44 | 314084 |
| 2026-05-28 | 52.71 | $0.45 | 605766 |
| 2026-05-27 | 57.13 | $0.50 | 2.4M |
| 2026-05-26 | 51.59 | $0.43 | 393699 |
| 2026-05-22 | 51.67 | $0.43 | 518628 |
| 2026-05-21 | 48.95 | $0.40 | 145440 |
| 2026-05-20 | 48.64 | $0.39 | 369700 |
| 2026-05-19 | 47.68 | $0.38 | 220600 |
| 2026-05-18 | 48.04 | $0.39 | 367846 |
| 2026-05-15 | 49.24 | $0.40 | 357217 |
| 2026-05-14 | 55.21 | $0.48 | 797239 |
| 2026-05-13 | 58.23 | $0.52 | 543338 |
| 2026-05-12 | 62.28 | $0.56 | 1.1M |
| 2026-05-11 | 65.85 | $0.60 | 3.2M |
| 2026-05-08 | 57.01 | $0.46 | 6.3M |
| 2026-05-07 | 68.09 | $0.55 | 208.9M |
| 2026-05-06 | 48.05 | $0.36 | 17.5M |
| 2026-05-05 | 50.09 | $0.37 | 42045 |
| 2026-05-04 | 46.44 | $0.35 | 41570 |
| 2026-05-01 | 45.19 | $0.35 | 7100 |
| 2026-04-30 | 45.89 | $0.35 | 69100 |
| 2026-04-29 | 40.55 | $0.32 | 21203 |
| 2026-04-28 | 42.29 | $0.33 | 33489 |
| 2026-04-27 | 42.54 | $0.34 | 49600 |
| 2026-04-24 | 43.36 | $0.34 | 76805 |
| 2026-04-23 | 43.55 | $0.34 | 27600 |
| 2026-04-22 | 43.07 | $0.34 | 119612 |
| 2026-04-21 | 47.06 | $0.37 | 29044 |
| 2026-04-20 | 48.46 | $0.38 | 74458 |
| 2026-04-17 | 50.57 | $0.40 | 49840 |
| 2026-04-16 | 51.47 | $0.40 | 39378 |
| 2026-04-15 | 52.97 | $0.42 | 34311 |
| 2026-04-14 | 50.64 | $0.40 | 51705 |
| 2026-04-13 | 56.83 | $0.44 | 169400 |
| 2026-04-10 | 46.87 | $0.37 | 34200 |
| 2026-04-09 | 45.59 | $0.36 | 102900 |
| 2026-04-08 | 46.47 | $0.37 | 86984 |
| 2026-04-07 | 47.08 | $0.37 | 32200 |
| 2026-04-06 | 49.83 | $0.39 | 220650 |
| 2026-04-02 | 48.52 | $0.38 | 1.4M |
| 2026-04-01 | 49.47 | $0.39 | 133051 |
| 2026-03-31 | 47.77 | $0.38 | 88252 |
| 2026-03-30 | 38.91 | $0.32 | 110800 |
| 2026-03-27 | 45.96 | $0.38 | 9300 |
| 2026-03-26 | 44.87 | $0.37 | 34324 |
| 2026-03-25 | 47.89 | $0.39 | 146704 |
| 2026-03-24 | 49.90 | $0.40 | 11393 |
| 2026-03-23 | 52.89 | $0.42 | 40612 |
| 2026-03-20 | 54.60 | $0.43 | 51320 |
| 2026-03-19 | 54.60 | $0.43 | 144768 |
| 2026-03-18 | 54.93 | $0.43 | 56800 |
| 2026-03-17 | 55.79 | $0.44 | 78400 |
| 2026-03-16 | 54.90 | $0.43 | 404905 |
| 2026-03-13 | 49.51 | $0.39 | 24900 |
| 2026-03-12 | 53.27 | $0.42 | 55800 |
| 2026-03-11 | 52.30 | $0.41 | 62766 |
| 2026-03-10 | 50.76 | $0.40 | 47911 |
| 2026-03-09 | 49.79 | $0.39 | 119077 |
| 2026-03-06 | 48.45 | $0.38 | 39500 |
| 2026-03-05 | 51.17 | $0.40 | 50412 |
| 2026-03-04 | 49.82 | $0.39 | 48669 |
| 2026-03-03 | 55.65 | $0.43 | 48000 |
| 2026-03-02 | 57.21 | $0.44 | 288200 |
| 2026-02-27 | 53.80 | $0.41 | 36235 |
| 2026-02-26 | 53.49 | $0.41 | 158217 |
| 2026-02-25 | 49.85 | $0.38 | 40000 |
| 2026-02-24 | 49.23 | $0.38 | 91100 |
| 2026-02-23 | 50.72 | $0.39 | 69121 |
| 2026-02-20 | 54.11 | $0.42 | 63459 |
| 2026-02-19 | 56.44 | $0.43 | 51204 |
| 2026-02-18 | 56.30 | $0.43 | 201948 |
| 2026-02-17 | 57.39 | $0.44 | 128719 |
| 2026-02-13 | 56.06 | $0.43 | 277549 |
| 2026-02-12 | 54.57 | $0.41 | 944906 |
| 2026-02-11 | 46.07 | $0.34 | 512700 |
| 2026-02-10 | 40.03 | $0.30 | 169300 |
| 2026-02-09 | 37.52 | $0.28 | 215300 |
| 2026-02-06 | 36.05 | $0.28 | 165200 |
| 2026-02-05 | 33.32 | $0.26 | 118543 |
| 2026-02-04 | 35.55 | $0.28 | 308600 |
| 2026-02-03 | 37.90 | $0.31 | 450000 |
| 2026-02-02 | 36.91 | $0.30 | 133545 |
| 2026-01-30 | 40.07 | $0.33 | 774921 |
| 2026-01-29 | 36.47 | $0.31 | 118109 |
| 2026-01-28 | 37.92 | $0.33 | 65742 |
| 2026-01-27 | 39.63 | $0.34 | 18400 |
| 2026-01-26 | 38.58 | $0.34 | 100815 |
| 2026-01-23 | 40.56 | $0.36 | 44035 |
| 2026-01-22 | 41.30 | $0.36 | 60174 |
| 2026-01-21 | 41.43 | $0.37 | 171200 |
| 2026-01-20 | 42.84 | $0.38 | 112105 |
| 2026-01-16 | 43.27 | $0.38 | 27930 |
| 2026-01-15 | 43.50 | $0.39 | 66963 |
| 2026-01-14 | 41.35 | $0.37 | 47935 |
| 2026-01-13 | 40.65 | $0.36 | 179500 |
| 2026-01-12 | 41.53 | $0.37 | 351500 |
| 2026-01-09 | 41.89 | $0.38 | 107100 |
| 2026-01-08 | 42.18 | $0.38 | 69825 |
| 2026-01-07 | 41.80 | $0.38 | 145000 |
| 2026-01-06 | 43.86 | $0.41 | 155600 |
| 2026-01-05 | 38.89 | $0.36 | 204489 |
| 2026-01-02 | 40.18 | $0.38 | 87962 |
| 2025-12-31 | 37.39 | $0.35 | 377211 |
| 2025-12-30 | 43.76 | $0.44 | 83334 |
| 2025-12-29 | 43.53 | $0.44 | 208200 |
| 2025-12-26 | 45.61 | $0.46 | 123600 |
| 2025-12-24 | 48.51 | $0.50 | 223900 |
| 2025-12-23 | 51.04 | $0.52 | 271710 |
| 2025-12-22 | 54.63 | $0.56 | 2.3M |
| 2025-12-19 | 44.88 | $0.46 | 557100 |
| 2025-12-18 | 44.07 | $0.46 | 97300 |
| 2025-12-17 | 41.11 | $0.43 | 555400 |
| 2025-12-16 | 38.00 | $0.41 | 32200 |
| 2025-12-15 | 38.23 | $0.41 | 46100 |
| 2025-12-12 | 39.92 | $0.43 | 27630 |
| 2025-12-11 | 40.46 | $0.44 | 33000 |
| 2025-12-10 | 40.68 | $0.44 | 50400 |
| 2025-12-09 | 39.73 | $0.43 | 56900 |
| 2025-12-08 | 41.26 | $0.45 | 27624 |
| 2025-12-05 | 40.87 | $0.45 | 18030 |
| 2025-12-04 | 38.82 | $0.43 | 111400 |
| 2025-12-03 | 39.95 | $0.45 | 67014 |
| 2025-12-02 | 40.76 | $0.46 | 56600 |
| 2025-12-01 | 42.01 | $0.48 | 105300 |
| 2025-11-28 | 43.53 | $0.50 | 106000 |
| 2025-11-26 | 41.60 | $0.48 | 312300 |
| 2025-11-25 | 37.28 | $0.43 | 73500 |
| 2025-11-24 | 37.28 | $0.43 | 93200 |
| 2025-11-21 | 33.37 | $0.39 | 143900 |
| 2025-11-20 | 33.84 | $0.40 | 71800 |
| 2025-11-19 | 34.86 | $0.42 | 37900 |
| 2025-11-18 | 35.22 | $0.43 | 52900 |
| 2025-11-17 | 35.76 | $0.44 | 112300 |
| 2025-11-14 | 37.80 | $0.49 | 60100 |
| 2025-11-13 | 37.50 | $0.48 | 91700 |
| 2025-11-12 | 38.89 | $0.51 | 138000 |
| 2025-11-11 | 37.10 | $0.49 | 168700 |
| 2025-11-10 | 38.96 | $0.53 | 83600 |
| 2025-11-07 | 38.69 | $0.53 | 226200 |
| 2025-11-06 | 41.40 | $0.59 | 194800 |
| 2025-11-05 | 42.26 | $0.61 | 142500 |
| 2025-11-04 | 41.28 | $0.59 | 617200 |
| 2025-11-03 | 45.39 | $0.68 | 576300 |
| 2025-10-31 | 45.33 | $0.68 | 1.8M |
| 2025-10-30 | 55.54 | $0.86 | 69.1M |
| 2025-10-29 | 41.09 | $0.65 | 3.8M |
| 2025-10-28 | 39.22 | $0.63 | 88400 |
| 2025-10-27 | 41.29 | $0.67 | 102900 |
| 2025-10-24 | 39.56 | $0.65 | 43300 |
| 2025-10-23 | 39.56 | $0.65 | 70200 |
| 2025-10-22 | 38.99 | $0.64 | 131100 |
| 2025-10-21 | 39.39 | $0.65 | 153500 |
| 2025-10-20 | 38.79 | $0.64 | 82500 |
| 2025-10-17 | 37.47 | $0.62 | 213400 |
| 2025-10-16 | 38.03 | $0.64 | 142000 |
| 2025-10-15 | 39.24 | $0.66 | 94200 |
| 2025-10-14 | 39.63 | $0.67 | 68200 |
| 2025-10-13 | 39.50 | $0.67 | 160900 |
| 2025-10-10 | 38.84 | $0.66 | 163600 |
| 2025-10-09 | 39.44 | $0.68 | 157500 |
| 2025-10-08 | 39.99 | $0.69 | 133100 |
| 2025-10-07 | 40.52 | $0.71 | 272100 |
| 2025-10-06 | 42.31 | $0.76 | 132200 |
| 2025-10-03 | 42.22 | $0.75 | 176900 |
| 2025-10-02 | 40.99 | $0.73 | 68700 |
| 2025-10-01 | 40.99 | $0.73 | 91000 |
| 2025-09-30 | 39.88 | $0.70 | 150600 |
| 2025-09-29 | 40.00 | $0.71 | 138600 |
| 2025-09-26 | 40.52 | $0.73 | 194100 |
| 2025-09-25 | 41.08 | $0.75 | 215500 |
| 2025-09-24 | 41.16 | $0.75 | 355000 |
| 2025-09-23 | 42.70 | $0.81 | 217600 |
| 2025-09-22 | 42.32 | $0.80 | 765900 |
| 2025-09-19 | 44.35 | $0.88 | 229700 |
| 2025-09-18 | 44.73 | $0.89 | 585200 |
| 2025-09-17 | 46.17 | $0.95 | 317500 |
| 2025-09-16 | 44.41 | $0.89 | 662800 |
| 2025-09-15 | 46.28 | $0.97 | 820600 |
| 2025-09-12 | 48.00 | $1.04 | 1.3M |
| 2025-09-11 | 48.25 | $1.05 | 4.1M |
| 2025-09-10 | 48.96 | $1.08 | 141.9M |
| 2025-09-09 | 39.69 | $0.75 | 427205 |
| 2025-09-08 | 39.80 | $0.76 | 192300 |
| 2025-09-05 | 40.32 | $0.78 | 227000 |
| 2025-09-04 | 39.21 | $0.74 | 259200 |
| 2025-09-03 | 38.27 | $0.71 | 102429 |
| 2025-09-02 | 38.34 | $0.71 | 124800 |
| 2025-08-29 | 37.43 | $0.68 | 70300 |
| 2025-08-28 | 37.59 | $0.69 | 379900 |
| 2025-08-27 | 37.42 | $0.68 | 970803 |
| 2025-08-26 | 37.80 | $0.71 | 803000 |
| 2025-08-25 | 37.45 | $0.69 | 326200 |
| 2025-08-22 | 38.85 | $0.80 | 236000 |
| 2025-08-21 | 39.43 | $0.84 | 733514 |
| 2025-08-20 | 40.00 | $0.89 | 19.7M |
| 2025-08-19 | 36.47 | $0.71 | 13.4M |
| 2025-08-18 | 36.55 | $0.72 | 272946 |
| 2025-08-15 | 34.77 | $0.63 | 68437 |
| 2025-08-14 | 34.49 | $0.61 | 143300 |
| 2025-08-13 | 35.72 | $0.74 | 143100 |
| 2025-08-12 | 36.89 | $0.85 | 60529 |
| 2025-08-11 | 37.81 | $0.94 | 33100 |
| 2025-08-08 | 38.37 | $1.00 | 37700 |
| 2025-08-07 | 38.21 | $0.99 | 93197 |
| 2025-08-06 | 38.34 | $1.00 | 20425 |
| 2025-08-05 | 38.06 | $0.98 | 209500 |
| 2025-08-04 | 38.48 | $1.03 | 119800 |
| 2025-08-01 | 37.82 | $0.98 | 216602 |
| 2025-07-31 | 38.45 | $1.06 | 3.2M |
| 2025-07-30 | 36.17 | $0.88 | 512000 |
| 2025-07-29 | 37.79 | $1.10 | 1.9M |
| 2025-07-28 | 58.77 | $2.97 | 327100 |
| 2025-07-25 | 59.61 | $3.02 | 344000 |
| 2025-07-24 | 58.60 | $2.93 | 497932 |
| 2025-07-23 | 71.23 | $3.60 | 319209 |
| 2025-07-22 | 70.69 | $3.54 | 335140 |
| 2025-07-21 | 70.34 | $3.50 | 390100 |
| 2025-07-18 | 66.85 | $3.13 | 491500 |
| 2025-07-17 | 65.17 | $2.97 | 411700 |
| 2025-07-16 | 71.18 | $3.25 | 280800 |
| 2025-07-15 | 68.41 | $2.97 | 199900 |
| 2025-07-14 | 65.86 | $2.74 | 304900 |
| 2025-07-11 | 62.33 | $2.46 | 246000 |
| 2025-07-10 | 55.83 | $2.04 | 349400 |
| 2025-07-09 | 54.95 | $1.99 | 155700 |
| 2025-07-08 | 51.85 | $1.82 | 235802 |
| 2025-07-07 | 44.86 | $1.49 | 182009 |
| 2025-07-03 | 45.24 | $1.51 | 16137 |
| 2025-07-02 | 44.58 | $1.48 | 3000 |
| 2025-07-01 | 43.93 | $1.45 | 137899 |
| 2025-06-30 | 45.27 | $1.53 | 77600 |
| 2025-06-27 | 43.64 | $1.45 | 141329 |
| 2025-06-26 | 44.26 | $1.49 | 160416 |
| 2025-06-25 | 44.72 | $1.52 | 133033 |
| 2025-06-24 | 46.39 | $1.63 | 142101 |
| 2025-06-23 | 43.47 | $1.47 | 243622 |
| 2025-06-20 | 44.19 | $1.52 | 305973 |
| 2025-06-18 | 43.48 | $1.48 | 199500 |
| 2025-06-17 | 42.62 | $1.43 | 163675 |
| 2025-06-16 | 45.66 | $1.66 | 771013 |
| 2025-06-13 | 39.80 | $1.33 | 231273 |
| 2025-06-12 | 41.34 | $1.45 | 303948 |
| 2025-06-11 | 42.78 | $1.56 | 242419 |
| 2025-06-10 | 43.44 | $1.61 | 304006 |
| 2025-06-09 | 44.61 | $1.70 | 327700 |
| 2025-06-06 | 41.63 | $1.52 | 499648 |
| 2025-06-05 | 48.99 | $2.05 | 624918 |
| 2025-06-04 | 52.67 | $2.27 | 545160 |
| 2025-06-03 | 59.63 | $2.63 | 631400 |
| 2025-06-02 | 53.09 | $2.23 | 470796 |
| 2025-05-30 | 63.31 | $2.65 | 360600 |
| 2025-05-29 | 70.71 | $2.89 | 312724 |
| 2025-05-28 | 74.50 | $3.00 | 557000 |
| 2025-05-27 | 72.32 | $2.83 | 471405 |
| 2025-05-23 | 68.05 | $2.55 | 474389 |
| 2025-05-22 | 59.05 | $2.13 | 421200 |
| 2025-05-21 | 54.73 | $1.98 | 423000 |
| 2025-05-20 | 53.16 | $1.93 | 366300 |
| 2025-05-19 | 51.57 | $1.88 | 226100 |
| 2025-05-16 | 53.29 | $1.93 | 141028 |
| 2025-05-15 | 50.46 | $1.84 | 37773 |
| 2025-05-14 | 50.79 | $1.85 | 48909 |
| 2025-05-13 | 54.45 | $1.96 | 9405 |
| 2025-05-12 | 55.48 | $1.99 | 17151 |
| 2025-05-09 | 54.38 | $1.95 | 3800 |
| 2025-05-08 | 52.72 | $1.89 | 2648 |
| 2025-05-07 | 48.24 | $1.74 | 1800 |
| 2025-05-06 | 46.64 | $1.69 | 1500 |
| 2025-05-05 | 47.47 | $1.72 | 2614 |
| 2025-05-02 | 52.89 | $1.90 | 2300 |
| 2025-05-01 | 52.02 | $1.87 | 11600 |
| 2025-04-30 | 52.33 | $1.88 | 2334 |
| 2025-04-29 | 51.79 | $1.86 | 7846 |
| 2025-04-28 | 52.92 | $1.90 | 1022 |
| 2025-04-25 | 51.15 | $1.83 | 3236 |
| 2025-04-24 | 50.90 | $1.82 | 3233 |
| 2025-04-23 | 50.65 | $1.81 | 3938 |
| 2025-04-22 | 49.48 | $1.76 | 4528 |
| 2025-04-21 | 52.58 | $1.89 | 3044 |
| 2025-04-17 | 51.69 | $1.85 | 323 |
| 2025-04-16 | 49.92 | $1.77 | 121 |
| 2025-04-15 | 49.92 | $1.77 | 1247 |
| 2025-04-14 | 50.33 | $1.79 | 2023 |
| 2025-04-11 | 51.35 | $1.84 | 6019 |
| 2025-04-10 | 50.20 | $1.78 | 2924 |
| 2025-04-09 | 48.27 | $1.68 | 2534 |
| 2025-04-08 | 49.55 | $1.75 | 4132 |
| 2025-04-07 | 51.40 | $1.85 | 13827 |
| 2025-04-04 | 47.48 | $1.64 | 11312 |
| 2025-04-03 | 49.47 | $1.75 | 6300 |
| 2025-04-02 | 48.54 | $1.70 | 15100 |
| 2025-04-01 | 49.40 | $1.75 | 58200 |
| 2025-03-31 | 47.27 | $1.63 | 109006 |
| 2025-03-28 | 51.95 | $1.90 | 57500 |
| 2025-03-27 | 59.65 | $2.27 | 73214 |
| 2025-03-26 | 54.45 | $1.97 | 15900 |
| 2025-03-25 | 52.51 | $1.87 | 78900 |
| 2025-03-24 | 53.60 | $1.92 | 46153 |
| 2025-03-21 | 57.42 | $2.09 | 59107 |
| 2025-03-20 | 54.71 | $1.94 | 29935 |
| 2025-03-19 | 50.96 | $1.75 | 23743 |
| 2025-03-18 | 53.39 | $1.86 | 7849 |
| 2025-03-17 | 54.52 | $1.91 | 5630 |
| 2025-03-14 | 51.20 | $1.74 | 5574 |
| 2025-03-13 | 49.34 | $1.65 | 12824 |
| 2025-03-12 | 46.99 | $1.54 | 34132 |
| 2025-03-11 | 48.95 | $1.64 | 174943 |
| 2025-03-10 | 56.56 | $1.98 | 45200 |
| 2025-03-07 | 53.96 | $1.85 | 15916 |
| 2025-03-06 | 53.14 | $1.81 | 59494 |
| 2025-03-05 | 52.13 | $1.76 | 31600 |
| 2025-03-04 | 47.37 | $1.54 | 24900 |
| 2025-03-03 | 45.50 | $1.46 | 33090 |
| 2025-02-28 | 48.36 | $1.60 | 74200 |
| 2025-02-27 | 44.33 | $1.43 | 74704 |
| 2025-02-26 | 38.71 | $1.22 | 21695 |
| 2025-02-25 | 38.43 | $1.21 | 15783 |
| 2025-02-24 | 39.64 | $1.28 | 152600 |
| 2025-02-21 | 40.33 | $1.32 | 4702 |
| 2025-02-20 | 40.08 | $1.31 | 10827 |
| 2025-02-19 | 40.72 | $1.35 | 37800 |
| 2025-02-18 | 37.40 | $1.21 | 28637 |
| 2025-02-14 | 38.72 | $1.30 | 10300 |
| 2025-02-13 | 38.87 | $1.31 | 112040 |
| 2025-02-12 | 40.61 | $1.43 | 95600 |
| 2025-02-11 | 42.41 | $1.55 | 14399 |
| 2025-02-10 | 43.49 | $1.62 | 12500 |
| 2025-02-07 | 42.50 | $1.57 | 22226 |
| 2025-02-06 | 45.84 | $1.79 | 43611 |
| 2025-02-05 | 42.32 | $1.61 | 29083 |
| 2025-02-04 | 40.69 | $1.53 | 29700 |
| 2025-02-03 | 39.47 | $1.47 | 53428 |
| 2025-01-31 | 39.47 | $1.47 | 31076 |
| 2025-01-30 | 40.99 | $1.59 | 43916 |
| 2025-01-29 | 42.14 | $1.68 | 20344 |
| 2025-01-28 | 41.62 | $1.65 | 147738 |
| 2025-01-27 | 42.85 | $1.75 | 80393 |
| 2025-01-24 | 49.32 | $2.22 | 719619 |
| 2025-01-23 | 46.37 | $2.04 | 640474 |
| 2025-01-22 | 41.91 | $1.79 | 319651 |
| 2025-01-21 | 39.43 | $1.66 | 48522 |
| 2025-01-17 | 40.57 | $1.75 | 85090 |
| 2025-01-16 | 36.08 | $1.52 | 139732 |
| 2025-01-15 | 35.67 | $1.50 | 263378 |
| 2025-01-14 | 38.43 | $1.74 | 20400 |
| 2025-01-13 | 40.15 | $1.88 | 83531 |
| 2025-01-10 | 38.66 | $1.80 | 21857 |
| 2025-01-08 | 38.66 | $1.80 | 53836 |
| 2025-01-07 | 42.21 | $2.10 | 55684 |
| 2025-01-06 | 41.36 | $2.05 | 43800 |
| 2025-01-03 | 38.60 | $1.89 | 66000 |
| 2025-01-02 | 34.39 | $1.66 | 31401 |
| 2024-12-31 | 35.08 | $1.73 | 55309 |
| 2024-12-30 | 35.08 | $1.73 | 225224 |
| 2024-12-27 | 34.05 | $1.67 | 180522 |
| 2024-12-26 | 31.10 | $1.50 | 75429 |
| 2024-12-24 | 31.10 | $1.50 | 250800 |
| 2024-12-23 | 31.40 | $1.54 | 46505 |
| 2024-12-20 | 32.51 | $1.69 | 83900 |
| 2024-12-19 | 28.68 | $1.45 | 64081 |
| 2024-12-18 | 29.01 | $1.50 | 165924 |
| 2024-12-17 | 30.45 | $1.72 | 65855 |
| 2024-12-16 | 30.78 | $1.77 | 267600 |
| 2024-12-13 | 35.91 | $2.46 | 36622 |
| 2024-12-12 | 36.67 | $2.55 | 48700 |
| 2024-12-11 | 38.46 | $2.76 | 447831 |
| 2024-12-10 | 39.97 | $2.93 | 60645 |
| 2024-12-09 | 40.06 | $2.94 | 109310 |
| 2024-12-06 | 35.49 | $2.60 | 150100 |
| 2024-12-05 | 38.97 | $3.02 | 182806 |
| 2024-12-04 | 39.50 | $3.08 | 70705 |
| 2024-12-03 | 41.45 | $3.30 | 106534 |
| 2024-12-02 | 41.63 | $3.32 | 62969 |
| 2024-11-29 | 43.95 | $3.58 | 61500 |
| 2024-11-27 | 47.13 | $3.91 | 107600 |
| 2024-11-26 | 48.23 | $4.02 | 2.1M |
| 2024-11-25 | 48.82 | $4.08 | 827234 |
| 2024-11-22 | 47.39 | $3.94 | 32100 |
| 2024-11-21 | 51.60 | $4.37 | 35800 |
| 2024-11-20 | 45.63 | $3.81 | 230232 |
| 2024-11-19 | 64.19 | $5.19 | 118416 |
| 2024-11-18 | 63.05 | $5.08 | 131578 |
| 2024-11-15 | 48.68 | $4.06 | 25531 |
| 2024-11-14 | 45.52 | $3.90 | 16040 |
| 2024-11-13 | 45.86 | $3.92 | 67817 |
| 2024-11-12 | 46.02 | $3.93 | 24100 |
| 2024-11-11 | 47.77 | $4.04 | 53300 |
| 2024-11-08 | 58.79 | $4.61 | 27625 |
| 2024-11-07 | 56.97 | $4.50 | 13646 |
| 2024-11-06 | 52.43 | $4.25 | 43025 |
| 2024-11-05 | 48.74 | $4.07 | — |
| 2024-11-04 | 48.74 | $4.07 | 13549 |
| 2024-11-01 | 44.41 | $3.87 | 8446 |
| 2024-10-31 | 41.35 | $3.74 | 20938 |
| 2024-10-30 | 42.37 | $3.80 | 33251 |
| 2024-10-29 | 43.39 | $3.86 | 39025 |
| 2024-10-28 | 43.17 | $3.85 | 17100 |
| 2024-10-25 | 48.26 | $4.14 | 31734 |
| 2024-10-24 | 48.44 | $4.15 | 85840 |
| 2024-10-23 | 53.57 | $4.41 | 15345 |
| 2024-10-22 | 53.98 | $4.43 | 17904 |
| 2024-10-21 | 54.79 | $4.47 | 167011 |
| 2024-10-18 | 55.59 | $4.51 | 109062 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.82
2026-08-13
Close Price
$0.38
Vol: 366402
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -85.82 | $0.38 | 366402 |
| 2026-08-12 | -81.90 | $0.40 | 3.5M |
| 2026-08-11 | -61.41 | $0.49 | 148.3M |
| 2026-08-10 | -51.78 | $0.39 | 373900 |
| 2026-08-07 | -72.73 | $0.35 | 478710 |
| 2026-08-06 | -72.36 | $0.35 | 414100 |
| 2026-08-05 | -93.75 | $0.32 | 158943 |
| 2026-08-04 | -83.05 | $0.34 | 62539 |
| 2026-08-03 | -84.97 | $0.33 | 98910 |
| 2026-07-31 | -82.87 | $0.34 | 214618 |
| 2026-07-30 | -95.11 | $0.32 | 107100 |
| 2026-07-29 | -93.44 | $0.34 | 257420 |
| 2026-07-28 | -92.03 | $0.36 | 96500 |
| 2026-07-27 | -78.54 | $0.37 | 141400 |
| 2026-07-24 | -85.89 | $0.37 | 178246 |
| 2026-07-23 | -86.64 | $0.39 | 273600 |
| 2026-07-22 | -54.78 | $0.43 | 651900 |
| 2026-07-21 | -90.23 | $0.40 | 161724 |
| 2026-07-20 | -98.33 | $0.38 | 232860 |
| 2026-07-17 | -91.22 | $0.40 | 63023 |
| 2026-07-16 | -86.35 | $0.41 | 115832 |
| 2026-07-15 | -78.63 | $0.43 | 38769 |
| 2026-07-14 | -74.01 | $0.44 | 112100 |
| 2026-07-13 | -80.10 | $0.43 | 145800 |
| 2026-07-10 | -86.71 | $0.42 | 179400 |
| 2026-07-09 | -96.09 | $0.42 | 131246 |
| 2026-07-08 | -97.01 | $0.42 | 272300 |
| 2026-07-07 | -91.19 | $0.44 | 379600 |
| 2026-07-06 | -89.47 | $0.45 | 1.7M |
| 2026-07-02 | -92.32 | $0.43 | 1.3M |
| 2026-07-01 | -87.46 | $0.46 | 175434 |
| 2026-06-30 | -92.34 | $0.43 | 150424 |
| 2026-06-29 | -93.57 | $0.42 | 144492 |
| 2026-06-26 | -92.14 | $0.43 | 295337 |
| 2026-06-25 | -93.68 | $0.42 | 373172 |
| 2026-06-24 | -86.14 | $0.47 | 870423 |
| 2026-06-23 | -92.78 | $0.43 | 17.6M |
| 2026-06-22 | -96.46 | $0.40 | 115240 |
| 2026-06-18 | -92.03 | $0.43 | 290418 |
| 2026-06-17 | -87.89 | $0.46 | 491100 |
| 2026-06-16 | -81.83 | $0.50 | 529436 |
| 2026-06-15 | -84.21 | $0.47 | 803821 |
| 2026-06-12 | -80.81 | $0.49 | 878439 |
| 2026-06-11 | -73.86 | $0.54 | 2.8M |
| 2026-06-10 | -56.60 | $0.67 | 74.3M |
| 2026-06-09 | -87.67 | $0.44 | 94.3M |
| 2026-06-08 | -82.25 | $0.40 | 6.3M |
| 2026-06-05 | -80.07 | $0.41 | 241413 |
| 2026-06-04 | -74.68 | $0.45 | 168800 |
| 2026-06-03 | -74.66 | $0.45 | 105741 |
| 2026-06-02 | -72.08 | $0.46 | 255000 |
| 2026-06-01 | -51.16 | $0.52 | 1.0M |
| 2026-05-29 | -70.20 | $0.44 | 314084 |
| 2026-05-28 | -67.02 | $0.45 | 605766 |
| 2026-05-27 | -55.52 | $0.50 | 2.4M |
| 2026-05-26 | -72.05 | $0.43 | 393699 |
| 2026-05-22 | -71.84 | $0.43 | 518628 |
| 2026-05-21 | -79.39 | $0.40 | 145440 |
| 2026-05-20 | -80.25 | $0.39 | 369700 |
| 2026-05-19 | -82.95 | $0.38 | 220600 |
| 2026-05-18 | -81.82 | $0.39 | 367846 |
| 2026-05-15 | -77.93 | $0.40 | 357217 |
| 2026-05-14 | -60.23 | $0.48 | 797239 |
| 2026-05-13 | -52.25 | $0.52 | 543338 |
| 2026-05-12 | -42.27 | $0.56 | 1.1M |
| 2026-05-11 | -34.07 | $0.60 | 3.2M |
| 2026-05-08 | -65.00 | $0.46 | 6.3M |
| 2026-05-07 | -44.55 | $0.55 | 208.9M |
| 2026-05-06 | -65.00 | $0.36 | 17.5M |
| 2026-05-05 | -57.00 | $0.37 | 42045 |
| 2026-05-04 | -70.56 | $0.35 | 41570 |
| 2026-05-01 | -75.00 | $0.35 | 7100 |
| 2026-04-30 | -71.94 | $0.35 | 69100 |
| 2026-04-29 | -90.63 | $0.32 | 21203 |
| 2026-04-28 | -82.44 | $0.33 | 33489 |
| 2026-04-27 | -70.58 | $0.34 | 49600 |
| 2026-04-24 | -67.10 | $0.34 | 76805 |
| 2026-04-23 | -66.29 | $0.34 | 27600 |
| 2026-04-22 | -67.97 | $0.34 | 119612 |
| 2026-04-21 | -50.43 | $0.37 | 29044 |
| 2026-04-20 | -44.68 | $0.38 | 74458 |
| 2026-04-17 | -36.21 | $0.40 | 49840 |
| 2026-04-16 | -32.63 | $0.40 | 39378 |
| 2026-04-15 | -27.82 | $0.42 | 34311 |
| 2026-04-14 | -37.91 | $0.40 | 51705 |
| 2026-04-13 | -22.41 | $0.44 | 169400 |
| 2026-04-10 | -56.60 | $0.37 | 34200 |
| 2026-04-09 | -60.28 | $0.36 | 102900 |
| 2026-04-08 | -57.23 | $0.37 | 86984 |
| 2026-04-07 | -55.09 | $0.37 | 32200 |
| 2026-04-06 | -45.59 | $0.39 | 220650 |
| 2026-04-02 | -49.95 | $0.38 | 1.4M |
| 2026-04-01 | -46.56 | $0.39 | 133051 |
| 2026-03-31 | -52.47 | $0.38 | 88252 |
| 2026-03-30 | -79.24 | $0.32 | 110800 |
| 2026-03-27 | -94.82 | $0.38 | 9300 |
| 2026-03-26 | -100.00 | $0.37 | 34324 |
| 2026-03-25 | -90.91 | $0.39 | 146704 |
| 2026-03-24 | -79.19 | $0.40 | 11393 |
| 2026-03-23 | -61.40 | $0.42 | 40612 |
| 2026-03-20 | -52.39 | $0.43 | 51320 |
| 2026-03-19 | -52.39 | $0.43 | 144768 |
| 2026-03-18 | -50.55 | $0.43 | 56800 |
| 2026-03-17 | -45.59 | $0.44 | 78400 |
| 2026-03-16 | -52.21 | $0.43 | 404905 |
| 2026-03-13 | -80.79 | $0.39 | 24900 |
| 2026-03-12 | -44.47 | $0.42 | 55800 |
| 2026-03-11 | -41.90 | $0.41 | 62766 |
| 2026-03-10 | -39.00 | $0.40 | 47911 |
| 2026-03-09 | -40.72 | $0.39 | 119077 |
| 2026-03-06 | -42.17 | $0.38 | 39500 |
| 2026-03-05 | -33.11 | $0.40 | 50412 |
| 2026-03-04 | -37.69 | $0.39 | 48669 |
| 2026-03-03 | -19.48 | $0.43 | 48000 |
| 2026-03-02 | -15.03 | $0.44 | 288200 |
| 2026-02-27 | -25.65 | $0.41 | 36235 |
| 2026-02-26 | -26.78 | $0.41 | 158217 |
| 2026-02-25 | -39.47 | $0.38 | 40000 |
| 2026-02-24 | -41.56 | $0.38 | 91100 |
| 2026-02-23 | -36.33 | $0.39 | 69121 |
| 2026-02-20 | -24.97 | $0.42 | 63459 |
| 2026-02-19 | -17.60 | $0.43 | 51204 |
| 2026-02-18 | -18.14 | $0.43 | 201948 |
| 2026-02-17 | -6.00 | $0.44 | 128719 |
| 2026-02-13 | -2.78 | $0.43 | 277549 |
| 2026-02-12 | -10.84 | $0.41 | 944906 |
| 2026-02-11 | -37.96 | $0.34 | 512700 |
| 2026-02-10 | -65.56 | $0.30 | 169300 |
| 2026-02-09 | -76.78 | $0.28 | 215300 |
| 2026-02-06 | -82.93 | $0.28 | 165200 |
| 2026-02-05 | -99.14 | $0.26 | 118543 |
| 2026-02-04 | -82.79 | $0.28 | 308600 |
| 2026-02-03 | -66.84 | $0.31 | 450000 |
| 2026-02-02 | -98.44 | $0.30 | 133545 |
| 2026-01-30 | -69.55 | $0.33 | 774921 |
| 2026-01-29 | -93.20 | $0.31 | 118109 |
| 2026-01-28 | -94.68 | $0.33 | 65742 |
| 2026-01-27 | -82.80 | $0.34 | 18400 |
| 2026-01-26 | -89.42 | $0.34 | 100815 |
| 2026-01-23 | -79.58 | $0.36 | 44035 |
| 2026-01-22 | -80.11 | $0.36 | 60174 |
| 2026-01-21 | -81.83 | $0.37 | 171200 |
| 2026-01-20 | -76.00 | $0.38 | 112105 |
| 2026-01-16 | -74.23 | $0.38 | 27930 |
| 2026-01-15 | -73.22 | $0.39 | 66963 |
| 2026-01-14 | -80.42 | $0.37 | 47935 |
| 2026-01-13 | -82.75 | $0.36 | 179500 |
| 2026-01-12 | -78.37 | $0.37 | 351500 |
| 2026-01-09 | -76.56 | $0.38 | 107100 |
| 2026-01-08 | -75.03 | $0.38 | 69825 |
| 2026-01-07 | -76.56 | $0.38 | 145000 |
| 2026-01-06 | -65.14 | $0.41 | 155600 |
| 2026-01-05 | -84.96 | $0.36 | 204489 |
| 2026-01-02 | -77.36 | $0.38 | 87962 |
| 2025-12-31 | -88.06 | $0.35 | 377211 |
| 2025-12-30 | -73.11 | $0.44 | 83334 |
| 2025-12-29 | -74.33 | $0.44 | 208200 |
| 2025-12-26 | -60.00 | $0.46 | 123600 |
| 2025-12-24 | -41.11 | $0.50 | 223900 |
| 2025-12-23 | -25.56 | $0.52 | 271710 |
| 2025-12-22 | -4.76 | $0.56 | 2.3M |
| 2025-12-19 | -43.90 | $0.46 | 557100 |
| 2025-12-18 | -48.17 | $0.46 | 97300 |
| 2025-12-17 | -63.41 | $0.43 | 555400 |
| 2025-12-16 | -78.66 | $0.41 | 32200 |
| 2025-12-15 | -76.83 | $0.41 | 46100 |
| 2025-12-12 | -63.41 | $0.43 | 27630 |
| 2025-12-11 | -59.15 | $0.44 | 33000 |
| 2025-12-10 | -57.32 | $0.44 | 50400 |
| 2025-12-09 | -62.80 | $0.43 | 56900 |
| 2025-12-08 | -55.14 | $0.45 | 27624 |
| 2025-12-05 | -63.76 | $0.45 | 18030 |
| 2025-12-04 | -76.89 | $0.43 | 111400 |
| 2025-12-03 | -70.77 | $0.45 | 67014 |
| 2025-12-02 | -71.10 | $0.46 | 56600 |
| 2025-12-01 | -67.94 | $0.48 | 105300 |
| 2025-11-28 | -65.98 | $0.50 | 106000 |
| 2025-11-26 | -84.72 | $0.48 | 312300 |
| 2025-11-25 | -91.53 | $0.43 | 73500 |
| 2025-11-24 | -91.53 | $0.43 | 93200 |
| 2025-11-21 | -97.50 | $0.39 | 143900 |
| 2025-11-20 | -100.00 | $0.40 | 71800 |
| 2025-11-19 | -100.00 | $0.42 | 37900 |
| 2025-11-18 | -99.25 | $0.43 | 52900 |
| 2025-11-17 | -97.45 | $0.44 | 112300 |
| 2025-11-14 | -96.49 | $0.49 | 60100 |
| 2025-11-13 | -98.38 | $0.48 | 91700 |
| 2025-11-12 | -93.38 | $0.51 | 138000 |
| 2025-11-11 | -97.42 | $0.49 | 168700 |
| 2025-11-10 | -96.55 | $0.53 | 83600 |
| 2025-11-07 | -97.24 | $0.53 | 226200 |
| 2025-11-06 | -93.48 | $0.59 | 194800 |
| 2025-11-05 | -92.88 | $0.61 | 142500 |
| 2025-11-04 | -95.96 | $0.59 | 617200 |
| 2025-11-03 | -86.47 | $0.68 | 576300 |
| 2025-10-31 | -86.68 | $0.68 | 1.8M |
| 2025-10-30 | -47.78 | $0.86 | 69.1M |
| 2025-10-29 | -77.91 | $0.65 | 3.8M |
| 2025-10-28 | -90.80 | $0.63 | 88400 |
| 2025-10-27 | -69.33 | $0.67 | 102900 |
| 2025-10-24 | -81.60 | $0.65 | 43300 |
| 2025-10-23 | -81.60 | $0.65 | 70200 |
| 2025-10-22 | -85.89 | $0.64 | 131100 |
| 2025-10-21 | -83.77 | $0.65 | 153500 |
| 2025-10-20 | -89.10 | $0.64 | 82500 |
| 2025-10-17 | -98.09 | $0.62 | 213400 |
| 2025-10-16 | -99.03 | $0.64 | 142000 |
| 2025-10-15 | -94.63 | $0.66 | 94200 |
| 2025-10-14 | -92.06 | $0.67 | 68200 |
| 2025-10-13 | -92.65 | $0.67 | 160900 |
| 2025-10-10 | -97.86 | $0.66 | 163600 |
| 2025-10-09 | -98.61 | $0.68 | 157500 |
| 2025-10-08 | -96.93 | $0.69 | 133100 |
| 2025-10-07 | -98.69 | $0.71 | 272100 |
| 2025-10-06 | -96.54 | $0.76 | 132200 |
| 2025-10-03 | -96.63 | $0.75 | 176900 |
| 2025-10-02 | -97.85 | $0.73 | 68700 |
| 2025-10-01 | -97.71 | $0.73 | 91000 |
| 2025-09-30 | -97.78 | $0.70 | 150600 |
| 2025-09-29 | -97.60 | $0.71 | 138600 |
| 2025-09-26 | -96.72 | $0.73 | 194100 |
| 2025-09-25 | -94.32 | $0.75 | 215500 |
| 2025-09-24 | -94.18 | $0.75 | 355000 |
| 2025-09-23 | -91.45 | $0.81 | 217600 |
| 2025-09-22 | -91.95 | $0.80 | 765900 |
| 2025-09-19 | -88.27 | $0.88 | 229700 |
| 2025-09-18 | -87.59 | $0.89 | 585200 |
| 2025-09-17 | -84.95 | $0.95 | 317500 |
| 2025-09-16 | -87.68 | $0.89 | 662800 |
| 2025-09-15 | -82.59 | $0.97 | 820600 |
| 2025-09-12 | -79.46 | $1.04 | 1.3M |
| 2025-09-11 | -79.02 | $1.05 | 4.1M |
| 2025-09-10 | -77.68 | $1.08 | 141.9M |
| 2025-09-09 | -66.67 | $0.75 | 427205 |
| 2025-09-08 | -65.69 | $0.76 | 192300 |
| 2025-09-05 | -60.59 | $0.78 | 227000 |
| 2025-09-04 | -68.04 | $0.74 | 259200 |
| 2025-09-03 | -74.51 | $0.71 | 102429 |
| 2025-09-02 | -73.73 | $0.71 | 124800 |
| 2025-08-29 | -80.39 | $0.68 | 70300 |
| 2025-08-28 | -78.41 | $0.69 | 379900 |
| 2025-08-27 | -89.35 | $0.68 | 970803 |
| 2025-08-26 | -86.60 | $0.71 | 803000 |
| 2025-08-25 | -95.39 | $0.69 | 326200 |
| 2025-08-22 | -91.24 | $0.80 | 236000 |
| 2025-08-21 | -90.29 | $0.84 | 733514 |
| 2025-08-20 | -90.23 | $0.89 | 19.7M |
| 2025-08-19 | -96.08 | $0.71 | 13.4M |
| 2025-08-18 | -95.86 | $0.72 | 272946 |
| 2025-08-15 | -99.24 | $0.63 | 68437 |
| 2025-08-14 | -99.68 | $0.61 | 143300 |
| 2025-08-13 | -99.56 | $0.74 | 143100 |
| 2025-08-12 | -98.69 | $0.85 | 60529 |
| 2025-08-11 | -95.76 | $0.94 | 33100 |
| 2025-08-08 | -93.96 | $1.00 | 37700 |
| 2025-08-07 | -94.30 | $0.99 | 93197 |
| 2025-08-06 | -93.83 | $1.00 | 20425 |
| 2025-08-05 | -94.48 | $0.98 | 209500 |
| 2025-08-04 | -92.86 | $1.03 | 119800 |
| 2025-08-01 | -94.48 | $0.98 | 216602 |
| 2025-07-31 | -91.88 | $1.06 | 3.2M |
| 2025-07-30 | -97.81 | $0.88 | 512000 |
| 2025-07-29 | -96.54 | $1.10 | 1.9M |
| 2025-07-28 | -36.80 | $2.97 | 327100 |
| 2025-07-25 | -34.80 | $3.02 | 344000 |
| 2025-07-24 | -38.40 | $2.93 | 497932 |
| 2025-07-23 | -11.60 | $3.60 | 319209 |
| 2025-07-22 | -2.71 | $3.54 | 335140 |
| 2025-07-21 | 0.00 | $3.50 | 390100 |
| 2025-07-18 | -16.75 | $3.13 | 491500 |
| 2025-07-17 | -24.17 | $2.97 | 411700 |
| 2025-07-16 | 0.00 | $3.25 | 280800 |
| 2025-07-15 | -1.18 | $2.97 | 199900 |
| 2025-07-14 | -12.20 | $2.74 | 304900 |
| 2025-07-11 | 0.00 | $2.46 | 246000 |
| 2025-07-10 | -7.50 | $2.04 | 349400 |
| 2025-07-09 | -13.75 | $1.99 | 155700 |
| 2025-07-08 | -35.00 | $1.82 | 235802 |
| 2025-07-07 | -78.41 | $1.49 | 182009 |
| 2025-07-03 | -81.42 | $1.51 | 16137 |
| 2025-07-02 | -87.14 | $1.48 | 3000 |
| 2025-07-01 | -90.32 | $1.45 | 137899 |
| 2025-06-30 | -87.63 | $1.53 | 77600 |
| 2025-06-27 | -91.94 | $1.45 | 141329 |
| 2025-06-26 | -90.40 | $1.49 | 160416 |
| 2025-06-25 | -89.62 | $1.52 | 133033 |
| 2025-06-24 | -84.43 | $1.63 | 142101 |
| 2025-06-23 | -91.98 | $1.47 | 243622 |
| 2025-06-20 | -89.62 | $1.52 | 305973 |
| 2025-06-18 | -91.51 | $1.48 | 199500 |
| 2025-06-17 | -93.87 | $1.43 | 163675 |
| 2025-06-16 | -83.02 | $1.66 | 771013 |
| 2025-06-13 | -99.52 | $1.33 | 231273 |
| 2025-06-12 | -97.52 | $1.45 | 303948 |
| 2025-06-11 | -97.38 | $1.56 | 242419 |
| 2025-06-10 | -94.76 | $1.61 | 304006 |
| 2025-06-09 | -90.05 | $1.70 | 327700 |
| 2025-06-06 | -99.48 | $1.52 | 499648 |
| 2025-06-05 | -77.40 | $2.05 | 624918 |
| 2025-06-04 | -64.97 | $2.27 | 545160 |
| 2025-06-03 | -44.63 | $2.63 | 631400 |
| 2025-06-02 | -67.23 | $2.23 | 470796 |
| 2025-05-30 | -43.50 | $2.65 | 360600 |
| 2025-05-29 | -29.94 | $2.89 | 312724 |
| 2025-05-28 | -23.73 | $3.00 | 557000 |
| 2025-05-27 | -19.73 | $2.83 | 471405 |
| 2025-05-23 | -5.26 | $2.55 | 474389 |
| 2025-05-22 | -4.00 | $2.13 | 421200 |
| 2025-05-21 | -23.26 | $1.98 | 423000 |
| 2025-05-20 | -34.88 | $1.93 | 366300 |
| 2025-05-19 | -43.90 | $1.88 | 226100 |
| 2025-05-16 | -31.71 | $1.93 | 141028 |
| 2025-05-15 | -53.66 | $1.84 | 37773 |
| 2025-05-14 | -55.26 | $1.85 | 48909 |
| 2025-05-13 | -26.32 | $1.96 | 9405 |
| 2025-05-12 | -18.42 | $1.99 | 17151 |
| 2025-05-09 | 0.00 | $1.95 | 3800 |
| 2025-05-08 | -22.22 | $1.89 | 2648 |
| 2025-05-07 | -75.00 | $1.74 | 1800 |
| 2025-05-06 | -92.86 | $1.69 | 1500 |
| 2025-05-05 | -71.88 | $1.72 | 2614 |
| 2025-05-02 | -11.90 | $1.90 | 2300 |
| 2025-05-01 | -17.07 | $1.87 | 11600 |
| 2025-04-30 | -5.41 | $1.88 | 2334 |
| 2025-04-29 | -19.51 | $1.86 | 7846 |
| 2025-04-28 | -39.34 | $1.90 | 1022 |
| 2025-04-25 | -59.46 | $1.83 | 3236 |
| 2025-04-24 | -62.34 | $1.82 | 3233 |
| 2025-04-23 | -63.64 | $1.81 | 3938 |
| 2025-04-22 | -64.29 | $1.76 | 4528 |
| 2025-04-21 | -48.81 | $1.89 | 3044 |
| 2025-04-17 | -53.57 | $1.85 | 323 |
| 2025-04-16 | -63.10 | $1.77 | 121 |
| 2025-04-15 | -63.10 | $1.77 | 1247 |
| 2025-04-14 | -60.71 | $1.79 | 2023 |
| 2025-04-11 | -54.76 | $1.84 | 6019 |
| 2025-04-10 | -61.90 | $1.78 | 2924 |
| 2025-04-09 | -73.81 | $1.68 | 2534 |
| 2025-04-08 | -61.11 | $1.75 | 4132 |
| 2025-04-07 | -50.00 | $1.85 | 13827 |
| 2025-04-04 | -73.33 | $1.64 | 11312 |
| 2025-04-03 | -61.11 | $1.75 | 6300 |
| 2025-04-02 | -66.67 | $1.70 | 15100 |
| 2025-04-01 | -61.11 | $1.75 | 58200 |
| 2025-03-31 | -74.44 | $1.63 | 109006 |
| 2025-03-28 | -44.44 | $1.90 | 57500 |
| 2025-03-27 | -3.09 | $2.27 | 73214 |
| 2025-03-26 | -15.29 | $1.97 | 15900 |
| 2025-03-25 | -24.73 | $1.87 | 78900 |
| 2025-03-24 | -19.35 | $1.92 | 46153 |
| 2025-03-21 | -0.95 | $2.09 | 59107 |
| 2025-03-20 | -15.24 | $1.94 | 29935 |
| 2025-03-19 | -33.33 | $1.75 | 23743 |
| 2025-03-18 | -22.86 | $1.86 | 7849 |
| 2025-03-17 | -18.10 | $1.91 | 5630 |
| 2025-03-14 | -34.29 | $1.74 | 5574 |
| 2025-03-13 | -42.86 | $1.65 | 12824 |
| 2025-03-12 | -53.33 | $1.54 | 34132 |
| 2025-03-11 | -43.81 | $1.64 | 174943 |
| 2025-03-10 | -2.11 | $1.98 | 45200 |
| 2025-03-07 | 0.00 | $1.85 | 15916 |
| 2025-03-06 | -3.80 | $1.81 | 59494 |
| 2025-03-05 | -5.33 | $1.76 | 31600 |
| 2025-03-04 | -34.67 | $1.54 | 24900 |
| 2025-03-03 | -45.33 | $1.46 | 33090 |
| 2025-02-28 | -26.67 | $1.60 | 74200 |
| 2025-02-27 | -49.33 | $1.43 | 74704 |
| 2025-02-26 | -77.33 | $1.22 | 21695 |
| 2025-02-25 | -81.82 | $1.21 | 15783 |
| 2025-02-24 | -77.67 | $1.28 | 152600 |
| 2025-02-21 | -92.16 | $1.32 | 4702 |
| 2025-02-20 | -92.81 | $1.31 | 10827 |
| 2025-02-19 | -90.20 | $1.35 | 37800 |
| 2025-02-18 | -99.35 | $1.21 | 28637 |
| 2025-02-14 | -93.46 | $1.30 | 10300 |
| 2025-02-13 | -92.81 | $1.31 | 112040 |
| 2025-02-12 | -90.91 | $1.43 | 95600 |
| 2025-02-11 | -82.52 | $1.55 | 14399 |
| 2025-02-10 | -77.62 | $1.62 | 12500 |
| 2025-02-07 | -81.12 | $1.57 | 22226 |
| 2025-02-06 | -65.73 | $1.79 | 43611 |
| 2025-02-05 | -78.32 | $1.61 | 29083 |
| 2025-02-04 | -83.92 | $1.53 | 29700 |
| 2025-02-03 | -88.11 | $1.47 | 53428 |
| 2025-01-31 | -88.11 | $1.47 | 31076 |
| 2025-01-30 | -79.72 | $1.59 | 43916 |
| 2025-01-29 | -73.43 | $1.68 | 20344 |
| 2025-01-28 | -75.52 | $1.65 | 147738 |
| 2025-01-27 | -68.53 | $1.75 | 80393 |
| 2025-01-24 | -35.66 | $2.22 | 719619 |
| 2025-01-23 | -17.78 | $2.04 | 640474 |
| 2025-01-22 | -44.32 | $1.79 | 319651 |
| 2025-01-21 | -59.09 | $1.66 | 48522 |
| 2025-01-17 | -48.86 | $1.75 | 85090 |
| 2025-01-16 | -75.00 | $1.52 | 139732 |
| 2025-01-15 | -81.65 | $1.50 | 263378 |
| 2025-01-14 | -73.28 | $1.74 | 20400 |
| 2025-01-13 | -65.73 | $1.88 | 83531 |
| 2025-01-10 | -81.61 | $1.80 | 21857 |
| 2025-01-08 | -81.61 | $1.80 | 53836 |
| 2025-01-07 | -68.16 | $2.10 | 55684 |
| 2025-01-06 | -70.40 | $2.05 | 43800 |
| 2025-01-03 | -77.58 | $1.89 | 66000 |
| 2025-01-02 | -87.89 | $1.66 | 31401 |
| 2024-12-31 | -84.75 | $1.73 | 55309 |
| 2024-12-30 | -86.45 | $1.73 | 225224 |
| 2024-12-27 | -88.84 | $1.67 | 180522 |
| 2024-12-26 | -95.86 | $1.50 | 75429 |
| 2024-12-24 | -96.32 | $1.50 | 250800 |
| 2024-12-23 | -95.47 | $1.54 | 46505 |
| 2024-12-20 | -90.94 | $1.69 | 83900 |
| 2024-12-19 | -98.19 | $1.45 | 64081 |
| 2024-12-18 | -98.25 | $1.50 | 165924 |
| 2024-12-17 | -95.88 | $1.72 | 65855 |
| 2024-12-16 | -94.59 | $1.77 | 267600 |
| 2024-12-13 | -93.13 | $2.46 | 36622 |
| 2024-12-12 | -90.31 | $2.55 | 48700 |
| 2024-12-11 | -83.75 | $2.76 | 447831 |
| 2024-12-10 | -78.44 | $2.93 | 60645 |
| 2024-12-09 | -78.13 | $2.94 | 109310 |
| 2024-12-06 | -88.75 | $2.60 | 150100 |
| 2024-12-05 | -75.63 | $3.02 | 182806 |
| 2024-12-04 | -73.75 | $3.08 | 70705 |
| 2024-12-03 | -66.88 | $3.30 | 106534 |
| 2024-12-02 | -66.25 | $3.32 | 62969 |
| 2024-11-29 | -58.13 | $3.58 | 61500 |
| 2024-11-27 | -47.81 | $3.91 | 107600 |
| 2024-11-26 | -44.38 | $4.02 | 2.1M |
| 2024-11-25 | -65.70 | $4.08 | 827234 |
| 2024-11-22 | -72.46 | $3.94 | 32100 |
| 2024-11-21 | -51.69 | $4.37 | 35800 |
| 2024-11-20 | -78.74 | $3.81 | 230232 |
| 2024-11-19 | -2.15 | $5.19 | 118416 |
| 2024-11-18 | -8.06 | $5.08 | 131578 |
| 2024-11-15 | -48.12 | $4.06 | 25531 |
| 2024-11-14 | -60.15 | $3.90 | 16040 |
| 2024-11-13 | -58.65 | $3.92 | 67817 |
| 2024-11-12 | -57.89 | $3.93 | 24100 |
| 2024-11-11 | -49.62 | $4.04 | 53300 |
| 2024-11-08 | -6.77 | $4.61 | 27625 |
| 2024-11-07 | -14.39 | $4.50 | 13646 |
| 2024-11-06 | -33.33 | $4.25 | 43025 |
| 2024-11-05 | -46.97 | $4.07 | — |
| 2024-11-04 | -46.97 | $4.07 | 13549 |
| 2024-11-01 | -63.77 | $3.87 | 8446 |
| 2024-10-31 | -73.19 | $3.74 | 20938 |
| 2024-10-30 | -95.00 | $3.80 | 33251 |
| 2024-10-29 | -89.00 | $3.86 | 39025 |
| 2024-10-28 | -90.00 | $3.85 | 17100 |
| 2024-10-25 | -61.00 | $4.14 | 31734 |
| 2024-10-24 | -60.40 | $4.15 | 85840 |
| 2024-10-23 | -41.59 | $4.41 | 15345 |
| 2024-10-22 | -39.82 | $4.43 | 17904 |
| 2024-10-21 | -36.28 | $4.47 | 167011 |
| 2024-10-18 | -46.10 | $4.51 | 109062 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.17
2026-08-13
Close Price
$0.38
Vol: 366402Average Directional Index - Detailed Analysis
Minimum
3.20
Average
18.76
Maximum
38.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 32.17 | $0.38 | 366402 |
| 2026-08-12 | 31.45 | $0.40 | 3.5M |
| 2026-08-11 | 30.62 | $0.49 | 148.3M |
| 2026-08-10 | 29.01 | $0.39 | 373900 |
| 2026-08-07 | 29.30 | $0.35 | 478710 |
| 2026-08-06 | 29.66 | $0.35 | 414100 |
| 2026-08-05 | 30.32 | $0.32 | 158943 |
| 2026-08-04 | 31.28 | $0.34 | 62539 |
| 2026-08-03 | 32.05 | $0.33 | 98910 |
| 2026-07-31 | 32.87 | $0.34 | 214618 |
| 2026-07-30 | 33.74 | $0.32 | 107100 |
| 2026-07-29 | 34.75 | $0.34 | 257420 |
| 2026-07-28 | 35.54 | $0.36 | 96500 |
| 2026-07-27 | 36.07 | $0.37 | 141400 |
| 2026-07-24 | 36.63 | $0.37 | 178246 |
| 2026-07-23 | 37.06 | $0.39 | 273600 |
| 2026-07-22 | 37.13 | $0.43 | 651900 |
| 2026-07-21 | 37.13 | $0.40 | 161724 |
| 2026-07-20 | 37.54 | $0.38 | 232860 |
| 2026-07-17 | 37.97 | $0.40 | 63023 |
| 2026-07-16 | 38.31 | $0.41 | 115832 |
| 2026-07-15 | 38.63 | $0.43 | 38769 |
| 2026-07-14 | 38.62 | $0.44 | 112100 |
| 2026-07-13 | 38.62 | $0.43 | 145800 |
| 2026-07-10 | 38.71 | $0.42 | 179400 |
| 2026-07-09 | 38.80 | $0.42 | 131246 |
| 2026-07-08 | 38.74 | $0.42 | 272300 |
| 2026-07-07 | 38.60 | $0.44 | 379600 |
| 2026-07-06 | 38.13 | $0.45 | 1.7M |
| 2026-07-02 | 37.66 | $0.43 | 1.3M |
| 2026-07-01 | 37.19 | $0.46 | 175434 |
| 2026-06-30 | 36.69 | $0.43 | 150424 |
| 2026-06-29 | 36.31 | $0.42 | 144492 |
| 2026-06-26 | 35.88 | $0.43 | 295337 |
| 2026-06-25 | 35.42 | $0.42 | 373172 |
| 2026-06-24 | 34.93 | $0.47 | 870423 |
| 2026-06-23 | 34.32 | $0.43 | 17.6M |
| 2026-06-22 | 33.69 | $0.40 | 115240 |
| 2026-06-18 | 33.48 | $0.43 | 290418 |
| 2026-06-17 | 33.15 | $0.46 | 491100 |
| 2026-06-16 | 32.61 | $0.50 | 529436 |
| 2026-06-15 | 31.86 | $0.47 | 803821 |
| 2026-06-12 | 31.08 | $0.49 | 878439 |
| 2026-06-11 | 29.97 | $0.54 | 2.8M |
| 2026-06-10 | 28.79 | $0.67 | 74.3M |
| 2026-06-09 | 27.01 | $0.44 | 94.3M |
| 2026-06-08 | 25.13 | $0.40 | 6.3M |
| 2026-06-05 | 25.09 | $0.41 | 241413 |
| 2026-06-04 | 24.74 | $0.45 | 168800 |
| 2026-06-03 | 24.03 | $0.45 | 105741 |
| 2026-06-02 | 23.31 | $0.46 | 255000 |
| 2026-06-01 | 22.54 | $0.52 | 1.0M |
| 2026-05-29 | 21.74 | $0.44 | 314084 |
| 2026-05-28 | 21.21 | $0.45 | 605766 |
| 2026-05-27 | 20.66 | $0.50 | 2.4M |
| 2026-05-26 | 19.89 | $0.43 | 393699 |
| 2026-05-22 | 19.59 | $0.43 | 518628 |
| 2026-05-21 | 19.33 | $0.40 | 145440 |
| 2026-05-20 | 19.34 | $0.39 | 369700 |
| 2026-05-19 | 19.35 | $0.38 | 220600 |
| 2026-05-18 | 19.50 | $0.39 | 367846 |
| 2026-05-15 | 19.77 | $0.40 | 357217 |
| 2026-05-14 | 20.05 | $0.48 | 797239 |
| 2026-05-13 | 19.81 | $0.52 | 543338 |
| 2026-05-12 | 19.03 | $0.56 | 1.1M |
| 2026-05-11 | 17.43 | $0.60 | 3.2M |
| 2026-05-08 | 15.84 | $0.46 | 6.3M |
| 2026-05-07 | 14.50 | $0.55 | 208.9M |
| 2026-05-06 | 12.19 | $0.36 | 17.5M |
| 2026-05-05 | 12.28 | $0.37 | 42045 |
| 2026-05-04 | 12.37 | $0.35 | 41570 |
| 2026-05-01 | 12.47 | $0.35 | 7100 |
| 2026-04-30 | 12.36 | $0.35 | 69100 |
| 2026-04-29 | 12.25 | $0.32 | 21203 |
| 2026-04-28 | 11.79 | $0.33 | 33489 |
| 2026-04-27 | 11.33 | $0.34 | 49600 |
| 2026-04-24 | 10.70 | $0.34 | 76805 |
| 2026-04-23 | 10.23 | $0.34 | 27600 |
| 2026-04-22 | 9.67 | $0.34 | 119612 |
| 2026-04-21 | 9.08 | $0.37 | 29044 |
| 2026-04-20 | 9.21 | $0.38 | 74458 |
| 2026-04-17 | 9.53 | $0.40 | 49840 |
| 2026-04-16 | 9.96 | $0.40 | 39378 |
| 2026-04-15 | 10.40 | $0.42 | 34311 |
| 2026-04-14 | 10.86 | $0.40 | 51705 |
| 2026-04-13 | 11.25 | $0.44 | 169400 |
| 2026-04-10 | 11.66 | $0.37 | 34200 |
| 2026-04-09 | 11.30 | $0.36 | 102900 |
| 2026-04-08 | 10.92 | $0.37 | 86984 |
| 2026-04-07 | 10.52 | $0.37 | 32200 |
| 2026-04-06 | 10.32 | $0.39 | 220650 |
| 2026-04-02 | 10.10 | $0.38 | 1.4M |
| 2026-04-01 | 10.26 | $0.39 | 133051 |
| 2026-03-31 | 10.42 | $0.38 | 88252 |
| 2026-03-30 | 9.97 | $0.32 | 110800 |
| 2026-03-27 | 9.45 | $0.38 | 9300 |
| 2026-03-26 | 9.85 | $0.37 | 34324 |
| 2026-03-25 | 10.31 | $0.39 | 146704 |
| 2026-03-24 | 10.61 | $0.40 | 11393 |
| 2026-03-23 | 11.01 | $0.42 | 40612 |
| 2026-03-20 | 11.44 | $0.43 | 51320 |
| 2026-03-19 | 11.55 | $0.43 | 144768 |
| 2026-03-18 | 11.67 | $0.43 | 56800 |
| 2026-03-17 | 11.24 | $0.44 | 78400 |
| 2026-03-16 | 10.97 | $0.43 | 404905 |
| 2026-03-13 | 10.68 | $0.39 | 24900 |
| 2026-03-12 | 11.11 | $0.42 | 55800 |
| 2026-03-11 | 11.14 | $0.41 | 62766 |
| 2026-03-10 | 11.72 | $0.40 | 47911 |
| 2026-03-09 | 12.20 | $0.39 | 119077 |
| 2026-03-06 | 12.81 | $0.38 | 39500 |
| 2026-03-05 | 13.44 | $0.40 | 50412 |
| 2026-03-04 | 13.88 | $0.39 | 48669 |
| 2026-03-03 | 14.33 | $0.43 | 48000 |
| 2026-03-02 | 14.11 | $0.44 | 288200 |
| 2026-02-27 | 13.88 | $0.41 | 36235 |
| 2026-02-26 | 14.13 | $0.41 | 158217 |
| 2026-02-25 | 14.40 | $0.38 | 40000 |
| 2026-02-24 | 14.98 | $0.38 | 91100 |
| 2026-02-23 | 15.60 | $0.39 | 69121 |
| 2026-02-20 | 16.05 | $0.42 | 63459 |
| 2026-02-19 | 16.21 | $0.43 | 51204 |
| 2026-02-18 | 16.37 | $0.43 | 201948 |
| 2026-02-17 | 16.04 | $0.44 | 128719 |
| 2026-02-13 | 15.92 | $0.43 | 277549 |
| 2026-02-12 | 16.05 | $0.41 | 944906 |
| 2026-02-11 | 16.19 | $0.34 | 512700 |
| 2026-02-10 | 16.85 | $0.30 | 169300 |
| 2026-02-09 | 16.61 | $0.28 | 215300 |
| 2026-02-06 | 15.82 | $0.28 | 165200 |
| 2026-02-05 | 14.82 | $0.26 | 118543 |
| 2026-02-04 | 13.88 | $0.28 | 308600 |
| 2026-02-03 | 13.02 | $0.31 | 450000 |
| 2026-02-02 | 12.11 | $0.30 | 133545 |
| 2026-01-30 | 11.69 | $0.33 | 774921 |
| 2026-01-29 | 11.24 | $0.31 | 118109 |
| 2026-01-28 | 10.80 | $0.33 | 65742 |
| 2026-01-27 | 10.61 | $0.34 | 18400 |
| 2026-01-26 | 10.65 | $0.34 | 100815 |
| 2026-01-23 | 10.69 | $0.36 | 44035 |
| 2026-01-22 | 10.86 | $0.36 | 60174 |
| 2026-01-21 | 11.04 | $0.37 | 171200 |
| 2026-01-20 | 11.23 | $0.38 | 112105 |
| 2026-01-16 | 11.63 | $0.38 | 27930 |
| 2026-01-15 | 12.22 | $0.39 | 66963 |
| 2026-01-14 | 12.84 | $0.37 | 47935 |
| 2026-01-13 | 13.17 | $0.36 | 179500 |
| 2026-01-12 | 13.51 | $0.37 | 351500 |
| 2026-01-09 | 14.21 | $0.38 | 107100 |
| 2026-01-08 | 14.91 | $0.38 | 69825 |
| 2026-01-07 | 15.62 | $0.38 | 145000 |
| 2026-01-06 | 16.36 | $0.41 | 155600 |
| 2026-01-05 | 17.16 | $0.36 | 204489 |
| 2026-01-02 | 17.91 | $0.38 | 87962 |
| 2025-12-31 | 18.78 | $0.35 | 377211 |
| 2025-12-30 | 19.68 | $0.44 | 83334 |
| 2025-12-29 | 19.86 | $0.44 | 208200 |
| 2025-12-26 | 20.05 | $0.46 | 123600 |
| 2025-12-24 | 19.86 | $0.50 | 223900 |
| 2025-12-23 | 19.67 | $0.52 | 271710 |
| 2025-12-22 | 18.97 | $0.56 | 2.3M |
| 2025-12-19 | 18.23 | $0.46 | 557100 |
| 2025-12-18 | 17.71 | $0.46 | 97300 |
| 2025-12-17 | 17.57 | $0.43 | 555400 |
| 2025-12-16 | 17.42 | $0.41 | 32200 |
| 2025-12-15 | 18.01 | $0.41 | 46100 |
| 2025-12-12 | 18.60 | $0.43 | 27630 |
| 2025-12-11 | 18.99 | $0.44 | 33000 |
| 2025-12-10 | 19.40 | $0.44 | 50400 |
| 2025-12-09 | 19.83 | $0.43 | 56900 |
| 2025-12-08 | 20.19 | $0.45 | 27624 |
| 2025-12-05 | 20.38 | $0.45 | 18030 |
| 2025-12-04 | 20.69 | $0.43 | 111400 |
| 2025-12-03 | 21.02 | $0.45 | 67014 |
| 2025-12-02 | 21.20 | $0.46 | 56600 |
| 2025-12-01 | 21.33 | $0.48 | 105300 |
| 2025-11-28 | 21.36 | $0.50 | 106000 |
| 2025-11-26 | 21.39 | $0.48 | 312300 |
| 2025-11-25 | 21.42 | $0.43 | 73500 |
| 2025-11-24 | 21.98 | $0.43 | 93200 |
| 2025-11-21 | 22.56 | $0.39 | 143900 |
| 2025-11-20 | 23.46 | $0.40 | 71800 |
| 2025-11-19 | 24.21 | $0.42 | 37900 |
| 2025-11-18 | 24.85 | $0.43 | 52900 |
| 2025-11-17 | 25.48 | $0.44 | 112300 |
| 2025-11-14 | 26.15 | $0.49 | 60100 |
| 2025-11-13 | 26.60 | $0.48 | 91700 |
| 2025-11-12 | 26.97 | $0.51 | 138000 |
| 2025-11-11 | 27.34 | $0.49 | 168700 |
| 2025-11-10 | 27.75 | $0.53 | 83600 |
| 2025-11-07 | 27.95 | $0.53 | 226200 |
| 2025-11-06 | 28.16 | $0.59 | 194800 |
| 2025-11-05 | 28.12 | $0.61 | 142500 |
| 2025-11-04 | 27.98 | $0.59 | 617200 |
| 2025-11-03 | 27.83 | $0.68 | 576300 |
| 2025-10-31 | 27.18 | $0.68 | 1.8M |
| 2025-10-30 | 26.47 | $0.86 | 69.1M |
| 2025-10-29 | 25.32 | $0.65 | 3.8M |
| 2025-10-28 | 25.31 | $0.63 | 88400 |
| 2025-10-27 | 25.39 | $0.67 | 102900 |
| 2025-10-24 | 25.33 | $0.65 | 43300 |
| 2025-10-23 | 25.42 | $0.65 | 70200 |
| 2025-10-22 | 25.52 | $0.64 | 131100 |
| 2025-10-21 | 25.62 | $0.65 | 153500 |
| 2025-10-20 | 25.77 | $0.64 | 82500 |
| 2025-10-17 | 26.01 | $0.62 | 213400 |
| 2025-10-16 | 26.26 | $0.64 | 142000 |
| 2025-10-15 | 26.46 | $0.66 | 94200 |
| 2025-10-14 | 26.51 | $0.67 | 68200 |
| 2025-10-13 | 26.62 | $0.67 | 160900 |
| 2025-10-10 | 26.77 | $0.66 | 163600 |
| 2025-10-09 | 26.91 | $0.68 | 157500 |
| 2025-10-08 | 26.98 | $0.69 | 133100 |
| 2025-10-07 | 26.98 | $0.71 | 272100 |
| 2025-10-06 | 26.98 | $0.76 | 132200 |
| 2025-10-03 | 26.73 | $0.75 | 176900 |
| 2025-10-02 | 26.52 | $0.73 | 68700 |
| 2025-10-01 | 26.33 | $0.73 | 91000 |
| 2025-09-30 | 26.13 | $0.70 | 150600 |
| 2025-09-29 | 25.97 | $0.71 | 138600 |
| 2025-09-26 | 25.74 | $0.73 | 194100 |
| 2025-09-25 | 25.43 | $0.75 | 215500 |
| 2025-09-24 | 25.09 | $0.75 | 355000 |
| 2025-09-23 | 24.71 | $0.81 | 217600 |
| 2025-09-22 | 24.14 | $0.80 | 765900 |
| 2025-09-19 | 23.53 | $0.88 | 229700 |
| 2025-09-18 | 22.73 | $0.89 | 585200 |
| 2025-09-17 | 21.88 | $0.95 | 317500 |
| 2025-09-16 | 20.95 | $0.89 | 662800 |
| 2025-09-15 | 19.99 | $0.97 | 820600 |
| 2025-09-12 | 18.79 | $1.04 | 1.3M |
| 2025-09-11 | 17.42 | $1.05 | 4.1M |
| 2025-09-10 | 16.00 | $1.08 | 141.9M |
| 2025-09-09 | 14.19 | $0.75 | 427205 |
| 2025-09-08 | 14.58 | $0.76 | 192300 |
| 2025-09-05 | 14.93 | $0.78 | 227000 |
| 2025-09-04 | 15.30 | $0.74 | 259200 |
| 2025-09-03 | 15.53 | $0.71 | 102429 |
| 2025-09-02 | 15.69 | $0.71 | 124800 |
| 2025-08-29 | 15.88 | $0.68 | 70300 |
| 2025-08-28 | 16.10 | $0.69 | 379900 |
| 2025-08-27 | 16.33 | $0.68 | 970803 |
| 2025-08-26 | 16.69 | $0.71 | 803000 |
| 2025-08-25 | 17.03 | $0.69 | 326200 |
| 2025-08-22 | 17.40 | $0.80 | 236000 |
| 2025-08-21 | 17.86 | $0.84 | 733514 |
| 2025-08-20 | 18.42 | $0.89 | 19.7M |
| 2025-08-19 | 19.02 | $0.71 | 13.4M |
| 2025-08-18 | 19.59 | $0.72 | 272946 |
| 2025-08-15 | 19.57 | $0.63 | 68437 |
| 2025-08-14 | 19.45 | $0.61 | 143300 |
| 2025-08-13 | 19.32 | $0.74 | 143100 |
| 2025-08-12 | 19.34 | $0.85 | 60529 |
| 2025-08-11 | 19.49 | $0.94 | 33100 |
| 2025-08-08 | 19.71 | $1.00 | 37700 |
| 2025-08-07 | 20.03 | $0.99 | 93197 |
| 2025-08-06 | 20.32 | $1.00 | 20425 |
| 2025-08-05 | 20.71 | $0.98 | 209500 |
| 2025-08-04 | 21.11 | $1.03 | 119800 |
| 2025-08-01 | 21.59 | $0.98 | 216602 |
| 2025-07-31 | 22.05 | $1.06 | 3.2M |
| 2025-07-30 | 22.54 | $0.88 | 512000 |
| 2025-07-29 | 22.43 | $1.10 | 1.9M |
| 2025-07-28 | 22.48 | $2.97 | 327100 |
| 2025-07-25 | 22.40 | $3.02 | 344000 |
| 2025-07-24 | 22.32 | $2.93 | 497932 |
| 2025-07-23 | 22.23 | $3.60 | 319209 |
| 2025-07-22 | 20.70 | $3.54 | 335140 |
| 2025-07-21 | 19.36 | $3.50 | 390100 |
| 2025-07-18 | 18.06 | $3.13 | 491500 |
| 2025-07-17 | 17.01 | $2.97 | 411700 |
| 2025-07-16 | 15.90 | $3.25 | 280800 |
| 2025-07-15 | 14.01 | $2.97 | 199900 |
| 2025-07-14 | 12.28 | $2.74 | 304900 |
| 2025-07-11 | 10.50 | $2.46 | 246000 |
| 2025-07-10 | 9.23 | $2.04 | 349400 |
| 2025-07-09 | 8.54 | $1.99 | 155700 |
| 2025-07-08 | 7.86 | $1.82 | 235802 |
| 2025-07-07 | 7.50 | $1.49 | 182009 |
| 2025-07-03 | 7.83 | $1.51 | 16137 |
| 2025-07-02 | 8.05 | $1.48 | 3000 |
| 2025-07-01 | 8.42 | $1.45 | 137899 |
| 2025-06-30 | 8.81 | $1.53 | 77600 |
| 2025-06-27 | 9.21 | $1.45 | 141329 |
| 2025-06-26 | 9.62 | $1.49 | 160416 |
| 2025-06-25 | 10.09 | $1.52 | 133033 |
| 2025-06-24 | 10.50 | $1.63 | 142101 |
| 2025-06-23 | 10.92 | $1.47 | 243622 |
| 2025-06-20 | 11.37 | $1.52 | 305973 |
| 2025-06-18 | 11.92 | $1.48 | 199500 |
| 2025-06-17 | 12.47 | $1.43 | 163675 |
| 2025-06-16 | 13.09 | $1.66 | 771013 |
| 2025-06-13 | 13.74 | $1.33 | 231273 |
| 2025-06-12 | 13.23 | $1.45 | 303948 |
| 2025-06-11 | 12.83 | $1.56 | 242419 |
| 2025-06-10 | 12.62 | $1.61 | 304006 |
| 2025-06-09 | 12.43 | $1.70 | 327700 |
| 2025-06-06 | 12.31 | $1.52 | 499648 |
| 2025-06-05 | 12.19 | $2.05 | 624918 |
| 2025-06-04 | 12.73 | $2.27 | 545160 |
| 2025-06-03 | 12.94 | $2.63 | 631400 |
| 2025-06-02 | 13.00 | $2.23 | 470796 |
| 2025-05-30 | 13.06 | $2.65 | 360600 |
| 2025-05-29 | 13.15 | $2.89 | 312724 |
| 2025-05-28 | 12.13 | $3.00 | 557000 |
| 2025-05-27 | 10.24 | $2.83 | 471405 |
| 2025-05-23 | 8.62 | $2.55 | 474389 |
| 2025-05-22 | 7.82 | $2.13 | 421200 |
| 2025-05-21 | 8.20 | $1.98 | 423000 |
| 2025-05-20 | 8.22 | $1.93 | 366300 |
| 2025-05-19 | 8.42 | $1.88 | 226100 |
| 2025-05-16 | 8.18 | $1.93 | 141028 |
| 2025-05-15 | 7.85 | $1.84 | 37773 |
| 2025-05-14 | 7.34 | $1.85 | 48909 |
| 2025-05-13 | 7.45 | $1.96 | 9405 |
| 2025-05-12 | 7.74 | $1.99 | 17151 |
| 2025-05-09 | 8.05 | $1.95 | 3800 |
| 2025-05-08 | 8.15 | $1.89 | 2648 |
| 2025-05-07 | 8.01 | $1.74 | 1800 |
| 2025-05-06 | 7.60 | $1.69 | 1500 |
| 2025-05-05 | 6.96 | $1.72 | 2614 |
| 2025-05-02 | 6.40 | $1.90 | 2300 |
| 2025-05-01 | 6.40 | $1.87 | 11600 |
| 2025-04-30 | 6.37 | $1.88 | 2334 |
| 2025-04-29 | 6.47 | $1.86 | 7846 |
| 2025-04-28 | 6.57 | $1.90 | 1022 |
| 2025-04-25 | 6.68 | $1.83 | 3236 |
| 2025-04-24 | 6.73 | $1.82 | 3233 |
| 2025-04-23 | 6.97 | $1.81 | 3938 |
| 2025-04-22 | 7.22 | $1.76 | 4528 |
| 2025-04-21 | 7.31 | $1.89 | 3044 |
| 2025-04-17 | 7.50 | $1.85 | 323 |
| 2025-04-16 | 7.87 | $1.77 | 121 |
| 2025-04-15 | 8.05 | $1.77 | 1247 |
| 2025-04-14 | 8.24 | $1.79 | 2023 |
| 2025-04-11 | 8.46 | $1.84 | 6019 |
| 2025-04-10 | 8.70 | $1.78 | 2924 |
| 2025-04-09 | 8.81 | $1.68 | 2534 |
| 2025-04-08 | 8.84 | $1.75 | 4132 |
| 2025-04-07 | 9.06 | $1.85 | 13827 |
| 2025-04-04 | 9.29 | $1.64 | 11312 |
| 2025-04-03 | 9.25 | $1.75 | 6300 |
| 2025-04-02 | 9.43 | $1.70 | 15100 |
| 2025-04-01 | 9.67 | $1.75 | 58200 |
| 2025-03-31 | 9.91 | $1.63 | 109006 |
| 2025-03-28 | 10.17 | $1.90 | 57500 |
| 2025-03-27 | 10.37 | $2.27 | 73214 |
| 2025-03-26 | 10.57 | $1.97 | 15900 |
| 2025-03-25 | 10.74 | $1.87 | 78900 |
| 2025-03-24 | 10.85 | $1.92 | 46153 |
| 2025-03-21 | 10.82 | $2.09 | 59107 |
| 2025-03-20 | 10.73 | $1.94 | 29935 |
| 2025-03-19 | 10.98 | $1.75 | 23743 |
| 2025-03-18 | 11.35 | $1.86 | 7849 |
| 2025-03-17 | 11.46 | $1.91 | 5630 |
| 2025-03-14 | 11.58 | $1.74 | 5574 |
| 2025-03-13 | 12.08 | $1.65 | 12824 |
| 2025-03-12 | 12.66 | $1.54 | 34132 |
| 2025-03-11 | 13.25 | $1.64 | 174943 |
| 2025-03-10 | 13.68 | $1.98 | 45200 |
| 2025-03-07 | 13.35 | $1.85 | 15916 |
| 2025-03-06 | 13.30 | $1.81 | 59494 |
| 2025-03-05 | 13.27 | $1.76 | 31600 |
| 2025-03-04 | 13.32 | $1.54 | 24900 |
| 2025-03-03 | 13.93 | $1.46 | 33090 |
| 2025-02-28 | 14.47 | $1.60 | 74200 |
| 2025-02-27 | 15.03 | $1.43 | 74704 |
| 2025-02-26 | 15.30 | $1.22 | 21695 |
| 2025-02-25 | 15.21 | $1.21 | 15783 |
| 2025-02-24 | 14.96 | $1.28 | 152600 |
| 2025-02-21 | 14.68 | $1.32 | 4702 |
| 2025-02-20 | 14.78 | $1.31 | 10827 |
| 2025-02-19 | 14.91 | $1.35 | 37800 |
| 2025-02-18 | 14.97 | $1.21 | 28637 |
| 2025-02-14 | 14.81 | $1.30 | 10300 |
| 2025-02-13 | 14.76 | $1.31 | 112040 |
| 2025-02-12 | 14.71 | $1.43 | 95600 |
| 2025-02-11 | 15.04 | $1.55 | 14399 |
| 2025-02-10 | 15.59 | $1.62 | 12500 |
| 2025-02-07 | 16.28 | $1.57 | 22226 |
| 2025-02-06 | 17.00 | $1.79 | 43611 |
| 2025-02-05 | 17.75 | $1.61 | 29083 |
| 2025-02-04 | 18.21 | $1.53 | 29700 |
| 2025-02-03 | 18.70 | $1.47 | 53428 |
| 2025-01-31 | 19.10 | $1.47 | 31076 |
| 2025-01-30 | 19.60 | $1.59 | 43916 |
| 2025-01-29 | 20.12 | $1.68 | 20344 |
| 2025-01-28 | 20.99 | $1.65 | 147738 |
| 2025-01-27 | 21.92 | $1.75 | 80393 |
| 2025-01-24 | 23.05 | $2.22 | 719619 |
| 2025-01-23 | 24.10 | $2.04 | 640474 |
| 2025-01-22 | 24.71 | $1.79 | 319651 |
| 2025-01-21 | 24.69 | $1.66 | 48522 |
| 2025-01-17 | 24.76 | $1.75 | 85090 |
| 2025-01-16 | 24.61 | $1.52 | 139732 |
| 2025-01-15 | 24.25 | $1.50 | 263378 |
| 2025-01-14 | 23.88 | $1.74 | 20400 |
| 2025-01-13 | 23.94 | $1.88 | 83531 |
| 2025-01-10 | 24.01 | $1.80 | 21857 |
| 2025-01-08 | 24.27 | $1.80 | 53836 |
| 2025-01-07 | 24.54 | $2.10 | 55684 |
| 2025-01-06 | 25.10 | $2.05 | 43800 |
| 2025-01-03 | 25.75 | $1.89 | 66000 |
| 2025-01-02 | 26.06 | $1.66 | 31401 |
| 2024-12-31 | 26.00 | $1.73 | 55309 |
| 2024-12-30 | 26.08 | $1.73 | 225224 |
| 2024-12-27 | 26.17 | $1.67 | 180522 |
| 2024-12-26 | 26.22 | $1.50 | 75429 |
| 2024-12-24 | 25.82 | $1.50 | 250800 |
| 2024-12-23 | 25.44 | $1.54 | 46505 |
| 2024-12-20 | 25.07 | $1.69 | 83900 |
| 2024-12-19 | 24.66 | $1.45 | 64081 |
| 2024-12-18 | 23.99 | $1.50 | 165924 |
| 2024-12-17 | 23.30 | $1.72 | 65855 |
| 2024-12-16 | 22.71 | $1.77 | 267600 |
| 2024-12-13 | 22.08 | $2.46 | 36622 |
| 2024-12-12 | 21.99 | $2.55 | 48700 |
| 2024-12-11 | 21.95 | $2.76 | 447831 |
| 2024-12-10 | 21.91 | $2.93 | 60645 |
| 2024-12-09 | 22.18 | $2.94 | 109310 |
| 2024-12-06 | 22.40 | $2.60 | 150100 |
| 2024-12-05 | 22.36 | $3.02 | 182806 |
| 2024-12-04 | 22.48 | $3.08 | 70705 |
| 2024-12-03 | 22.80 | $3.30 | 106534 |
| 2024-12-02 | 23.23 | $3.32 | 62969 |
| 2024-11-29 | 23.95 | $3.58 | 61500 |
| 2024-11-27 | 24.86 | $3.91 | 107600 |
| 2024-11-26 | 25.99 | $4.02 | 2.1M |
| 2024-11-25 | 27.18 | $4.08 | 827234 |
| 2024-11-22 | 27.22 | $3.94 | 32100 |
| 2024-11-21 | 27.54 | $4.37 | 35800 |
| 2024-11-20 | 27.72 | $3.81 | 230232 |
| 2024-11-19 | 27.91 | $5.19 | 118416 |
| 2024-11-18 | 27.09 | $5.08 | 131578 |
| 2024-11-15 | 26.22 | $4.06 | 25531 |
| 2024-11-14 | 26.10 | $3.90 | 16040 |
| 2024-11-13 | 25.98 | $3.92 | 67817 |
| 2024-11-12 | 25.80 | $3.93 | 24100 |
| 2024-11-11 | 25.56 | $4.04 | 53300 |
| 2024-11-08 | 25.17 | $4.61 | 27625 |
| 2024-11-07 | 24.43 | $4.50 | 13646 |
| 2024-11-06 | 23.78 | $4.25 | 43025 |
| 2024-11-05 | 23.26 | $4.07 | — |
| 2024-11-04 | 22.39 | $4.07 | 13549 |
| 2024-11-01 | 21.47 | $3.87 | 8446 |
| 2024-10-31 | 20.51 | $3.74 | 20938 |
| 2024-10-30 | 19.73 | $3.80 | 33251 |
| 2024-10-29 | 18.32 | $3.86 | 39025 |
| 2024-10-28 | 16.88 | $3.85 | 17100 |
| 2024-10-25 | 15.38 | $4.14 | 31734 |
| 2024-10-24 | 13.53 | $4.15 | 85840 |
| 2024-10-23 | 11.57 | $4.41 | 15345 |
| 2024-10-22 | 8.92 | $4.43 | 17904 |
| 2024-10-21 | 6.14 | $4.47 | 167011 |
| 2024-10-18 | 3.20 | $4.51 | 109062 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected