Is GoGold Resources Inc. (GLGDF) a Buy, Sell, or Hold?
OTC : GLGDF
GoGold Resources Inc.
$2.09 USD
$0.01 (0.48%)
- Volume
- 55.45K
- Average Volume
- 437.5K
- Market Capitalization
- $905.91M
- P/E Ratio
- 19.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.04
- Year Low
- $1.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.29
GLGDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.05 | $2.09 | 1.95% | 428.8K |
| 2026-07-16 | $2.19 | $2.08 | -5.02% | 267.4K |
| 2026-07-15 | $2.27 | $2.19 | -3.52% | 234.23K |
| 2026-07-14 | $2.13 | $2.24 | 5.16% | 302.7K |
| 2026-07-13 | $2.21 | $2.15 | -2.71% | 330.94K |
| 2026-07-10 | $2.23 | $2.26 | 1.35% | 371.1K |
| 2026-07-09 | $2.22 | $2.19 | -1.35% | 814.33K |
| 2026-07-08 | $2.21 | $2.17 | -1.81% | 430.14K |
| 2026-07-07 | $2.37 | $2.24 | -5.49% | 385.83K |
| 2026-07-06 | $2.42 | $2.39 | -1.24% | 396.6K |
| 2026-07-02 | $2.26 | $2.40 | 6.19% | 340.4K |
| 2026-07-01 | $2.27 | $2.25 | -0.88% | 167.23K |
| 2026-06-30 | $2.26 | $2.26 | 0.00% | 270.2K |
| 2026-06-29 | $2.31 | $2.25 | -2.60% | 458.1K |
| 2026-06-26 | $2.28 | $2.25 | -1.32% | 222.8K |
| 2026-06-25 | $2.21 | $2.12 | -4.07% | 471.24K |
| 2026-06-24 | $2.36 | $2.14 | -9.32% | 910.1K |
| 2026-06-23 | $2.35 | $2.23 | -5.11% | 699.44K |
| 2026-06-22 | $2.46 | $2.44 | -0.81% | 2.05M |
| 2026-06-18 | $2.43 | $2.42 | -0.41% | 1.09M |
| 2026-06-17 | $2.40 | $2.36 | -1.67% | 749.8K |
| 2026-06-16 | $2.54 | $2.40 | -5.51% | 676.12K |
| 2026-06-15 | $2.45 | $2.40 | -2.04% | 613.73K |
| 2026-06-12 | $2.25 | $2.33 | 3.56% | 682.9K |
| 2026-06-11 | $2.17 | $2.27 | 4.61% | 739.7K |
| 2026-06-10 | $2.24 | $2.17 | -3.13% | 473.64K |
| 2026-06-09 | $2.48 | $2.26 | -8.87% | 820K |
| 2026-06-08 | $2.60 | $2.36 | -9.23% | 1.22M |
| 2026-06-05 | $2.36 | $2.17 | -8.05% | 366.63K |
| 2026-06-04 | $2.43 | $2.40 | -1.23% | 129.4K |
| 2026-06-03 | $2.51 | $2.39 | -4.78% | 290.7K |
| 2026-06-02 | $2.50 | $2.51 | 0.40% | 324.74K |
| 2026-06-01 | $2.50 | $2.44 | -2.40% | 269.54K |
| 2026-05-29 | $2.44 | $2.51 | 2.87% | 131.22K |
| 2026-05-28 | $2.31 | $2.42 | 4.76% | 257.15K |
| 2026-05-27 | $2.51 | $2.33 | -7.17% | 212.8K |
| 2026-05-26 | $2.37 | $2.51 | 5.91% | 225.9K |
| 2026-05-22 | $2.32 | $2.32 | 0.00% | 246.44K |
| 2026-05-21 | $2.33 | $2.32 | -0.43% | 281.4K |
| 2026-05-20 | $2.25 | $2.32 | 3.11% | 125.81K |
| 2026-05-19 | $2.30 | $2.27 | -1.30% | 641.11K |
| 2026-05-18 | $2.34 | $2.35 | 0.43% | 174K |
| 2026-05-15 | $2.41 | $2.35 | -2.49% | 309.11K |
| 2026-05-14 | $2.61 | $2.46 | -5.75% | 211.91K |
| 2026-05-13 | $2.55 | $2.60 | 1.96% | 374.73K |
| 2026-05-12 | $2.38 | $2.54 | 6.72% | 382.33K |
| 2026-05-11 | $2.23 | $2.38 | 6.73% | 421.95K |
| 2026-05-08 | $2.19 | $2.20 | 0.46% | 311.7K |
| 2026-05-07 | $2.13 | $2.15 | 0.94% | 425.2K |
| 2026-05-06 | $2.00 | $2.12 | 6.00% | 401.1K |
| 2026-05-05 | $1.95 | $1.97 | 1.03% | 376.6K |
| 2026-05-04 | $1.89 | $1.91 | 1.06% | 312.14K |
| 2026-05-01 | $1.96 | $1.95 | -0.51% | 665.9K |
| 2026-04-30 | $1.91 | $1.94 | 1.57% | 680.71K |
| 2026-04-29 | $1.95 | $1.90 | -2.56% | 257.72K |
| 2026-04-28 | $2.00 | $1.96 | -2.00% | 312.61K |
| 2026-04-27 | $1.93 | $2.05 | 6.22% | 202.83K |
| 2026-04-24 | $1.99 | $2.03 | 2.01% | 267.51K |
| 2026-04-23 | $2.01 | $2.00 | -0.50% | 158.9K |
| 2026-04-22 | $1.99 | $2.03 | 2.01% | 264.14K |
| 2026-04-21 | $2.08 | $1.98 | -4.81% | 398.4K |
| 2026-04-20 | $2.13 | $2.12 | -0.47% | 162.4K |
| 2026-04-17 | $2.10 | $2.11 | 0.48% | 298.6K |
| 2026-04-16 | $2.08 | $2.05 | -1.44% | 324.9K |
| 2026-04-15 | $2.09 | $2.06 | -1.44% | 208K |
| 2026-04-14 | $2.08 | $2.06 | -0.96% | 272.7K |
| 2026-04-13 | $1.99 | $2.01 | 1.01% | 298.9K |
| 2026-04-10 | $1.99 | $1.98 | -0.50% | 329K |
| 2026-04-09 | $1.95 | $1.97 | 1.03% | 186.1K |
| 2026-04-08 | $2.00 | $1.95 | -2.50% | 389.9K |
| 2026-04-07 | $1.94 | $1.93 | -0.52% | 247.4K |
| 2026-04-06 | $1.94 | $1.94 | 0.00% | 268.5K |
| 2026-04-02 | $1.90 | $1.94 | 2.11% | 284.6K |
| 2026-04-01 | $1.97 | $1.99 | 1.02% | 559.7K |
| 2026-03-31 | $1.77 | $1.91 | 7.91% | 388.9K |
| 2026-03-30 | $1.96 | $1.75 | -10.71% | 185.55K |
| 2026-03-27 | $1.72 | $1.77 | 2.91% | 209.02K |
| 2026-03-26 | $1.78 | $1.73 | -2.81% | 380.41K |
| 2026-03-25 | $1.84 | $1.83 | -0.54% | 490K |
| 2026-03-24 | $1.71 | $1.82 | 6.43% | 319.6K |
| 2026-03-23 | $1.69 | $1.71 | 1.18% | 1.18M |
| 2026-03-20 | $1.88 | $1.69 | -10.11% | 1.03M |
| 2026-03-19 | $1.71 | $1.77 | 3.51% | 1.11M |
| 2026-03-18 | $2.02 | $1.87 | -7.43% | 1.06M |
| 2026-03-17 | $2.10 | $2.07 | -1.43% | 552.22K |
| 2026-03-16 | $2.16 | $2.16 | 0.00% | 451.92K |
| 2026-03-13 | $2.32 | $2.16 | -6.90% | 513.2K |
| 2026-03-12 | $2.38 | $2.36 | -0.84% | 209.44K |
| 2026-03-11 | $2.51 | $2.38 | -5.18% | 285.4K |
| 2026-03-10 | $2.45 | $2.49 | 1.63% | 295.04K |