Is GoGold Resources Inc. (GLGDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GoGold Resources Inc. (GLGDF) research center and poll results.
OTC : GLGDF
GoGold Resources Inc.
$2.095 USD
$0.01 (0.24%)
- Volume
- 71.21K
- Average Volume
- 438.68K
- Market Capitalization
- $908.08M
- P/E Ratio
- 19.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.04
- Year Low
- $1.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.22
2026-07-20
Close Price
$2.10
Vol: 51912
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.79
Average
1.57
Maximum
2.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.22 | $2.10 | 51912 |
| 2026-07-17 | 2.24 | $2.09 | 428800 |
| 2026-07-16 | 2.25 | $2.08 | 267402 |
| 2026-07-15 | 2.27 | $2.19 | 234228 |
| 2026-07-14 | 2.28 | $2.24 | 302700 |
| 2026-07-13 | 2.28 | $2.15 | 330938 |
| 2026-07-10 | 2.29 | $2.26 | 371100 |
| 2026-07-09 | 2.28 | $2.19 | 814332 |
| 2026-07-08 | 2.29 | $2.17 | 430142 |
| 2026-07-07 | 2.30 | $2.24 | 385831 |
| 2026-07-06 | 2.29 | $2.39 | 396600 |
| 2026-07-02 | 2.29 | $2.40 | 340400 |
| 2026-07-01 | 2.29 | $2.25 | 167234 |
| 2026-06-30 | 2.31 | $2.26 | 270200 |
| 2026-06-29 | 2.32 | $2.25 | 458100 |
| 2026-06-26 | 2.33 | $2.25 | 222800 |
| 2026-06-25 | 2.34 | $2.12 | 471243 |
| 2026-06-24 | 2.35 | $2.14 | 910100 |
| 2026-06-23 | 2.37 | $2.23 | 699441 |
| 2026-06-22 | 2.37 | $2.44 | 2.1M |
| 2026-06-18 | 2.36 | $2.42 | 1.1M |
| 2026-06-17 | 2.36 | $2.36 | 749800 |
| 2026-06-16 | 2.36 | $2.40 | 676118 |
| 2026-06-15 | 2.35 | $2.40 | 613731 |
| 2026-06-12 | 2.35 | $2.33 | 682900 |
| 2026-06-11 | 2.36 | $2.27 | 739700 |
| 2026-06-10 | 2.37 | $2.17 | 473641 |
| 2026-06-09 | 2.39 | $2.26 | 820000 |
| 2026-06-08 | 2.40 | $2.36 | 1.2M |
| 2026-06-05 | 2.39 | $2.17 | 366631 |
| 2026-06-04 | 2.39 | $2.40 | 129400 |
| 2026-06-03 | 2.37 | $2.39 | 290700 |
| 2026-06-02 | 2.35 | $2.51 | 324744 |
| 2026-06-01 | 2.32 | $2.44 | 269540 |
| 2026-05-29 | 2.30 | $2.51 | 131220 |
| 2026-05-28 | 2.27 | $2.42 | 257146 |
| 2026-05-27 | 2.24 | $2.33 | 212800 |
| 2026-05-26 | 2.23 | $2.51 | 225900 |
| 2026-05-22 | 2.20 | $2.32 | 246442 |
| 2026-05-21 | 2.19 | $2.32 | 281400 |
| 2026-05-20 | 2.17 | $2.32 | 125807 |
| 2026-05-19 | 2.16 | $2.27 | 641111 |
| 2026-05-18 | 2.14 | $2.35 | 174000 |
| 2026-05-15 | 2.13 | $2.35 | 309112 |
| 2026-05-14 | 2.12 | $2.46 | 211912 |
| 2026-05-13 | 2.10 | $2.60 | 374732 |
| 2026-05-12 | 2.07 | $2.54 | 382332 |
| 2026-05-11 | 2.05 | $2.38 | 421948 |
| 2026-05-08 | 2.03 | $2.20 | 311700 |
| 2026-05-07 | 2.02 | $2.15 | 425200 |
| 2026-05-06 | 2.01 | $2.12 | 401100 |
| 2026-05-05 | 2.00 | $1.97 | 376600 |
| 2026-05-04 | 2.00 | $1.91 | 312140 |
| 2026-05-01 | 2.00 | $1.95 | 665900 |
| 2026-04-30 | 2.00 | $1.94 | 680714 |
| 2026-04-29 | 2.00 | $1.90 | 257723 |
| 2026-04-28 | 2.00 | $1.96 | 312612 |
| 2026-04-27 | 1.99 | $2.05 | 202833 |
| 2026-04-24 | 1.98 | $2.03 | 267510 |
| 2026-04-23 | 1.96 | $2.00 | 158900 |
| 2026-04-22 | 1.96 | $2.03 | 264140 |
| 2026-04-21 | 1.95 | $1.98 | 398400 |
| 2026-04-20 | 1.93 | $2.12 | 162400 |
| 2026-04-17 | 1.91 | $2.11 | 298600 |
| 2026-04-16 | 1.89 | $2.05 | 324900 |
| 2026-04-15 | 1.88 | $2.06 | 208000 |
| 2026-04-14 | 1.88 | $2.06 | 272700 |
| 2026-04-13 | 1.89 | $2.01 | 298900 |
| 2026-04-10 | 1.90 | $1.98 | 329000 |
| 2026-04-09 | 1.92 | $1.97 | 186100 |
| 2026-04-08 | 1.94 | $1.95 | 389900 |
| 2026-04-07 | 1.96 | $1.93 | 247400 |
| 2026-04-06 | 1.99 | $1.94 | 268500 |
| 2026-04-02 | 2.01 | $1.94 | 284600 |
| 2026-04-01 | 2.03 | $1.99 | 559700 |
| 2026-03-31 | 2.06 | $1.91 | 388900 |
| 2026-03-30 | 2.09 | $1.75 | 185547 |
| 2026-03-27 | 2.13 | $1.77 | 209021 |
| 2026-03-26 | 2.18 | $1.73 | 380406 |
| 2026-03-25 | 2.23 | $1.83 | 490005 |
| 2026-03-24 | 2.27 | $1.82 | 319600 |
| 2026-03-23 | 2.30 | $1.71 | 1.2M |
| 2026-03-20 | 2.34 | $1.69 | 1.0M |
| 2026-03-19 | 2.39 | $1.77 | 1.1M |
| 2026-03-18 | 2.42 | $1.87 | 1.1M |
| 2026-03-17 | 2.44 | $2.07 | 552222 |
| 2026-03-16 | 2.45 | $2.16 | 451918 |
| 2026-03-13 | 2.46 | $2.16 | 513200 |
| 2026-03-12 | 2.46 | $2.36 | 209439 |
| 2026-03-11 | 2.47 | $2.38 | 285400 |
| 2026-03-10 | 2.46 | $2.49 | 295040 |
| 2026-03-09 | 2.46 | $2.41 | 640100 |
| 2026-03-06 | 2.45 | $2.42 | 674312 |
| 2026-03-05 | 2.44 | $2.37 | 620900 |
| 2026-03-04 | 2.44 | $2.49 | 208835 |
| 2026-03-03 | 2.44 | $2.47 | 404200 |
| 2026-03-02 | 2.43 | $2.67 | 2.2M |
| 2026-02-27 | 2.42 | $2.69 | 972301 |
| 2026-02-26 | 2.42 | $2.68 | 300915 |
| 2026-02-25 | 2.43 | $2.65 | 555900 |
| 2026-02-24 | 2.44 | $2.52 | 745200 |
| 2026-02-23 | 2.45 | $2.45 | 1.1M |
| 2026-02-20 | 2.47 | $2.62 | 708600 |
| 2026-02-19 | 2.48 | $2.47 | 311100 |
| 2026-02-18 | 2.48 | $2.35 | 698926 |
| 2026-02-17 | 2.48 | $2.21 | 588700 |
| 2026-02-13 | 2.49 | $2.33 | 643700 |
| 2026-02-12 | 2.49 | $2.21 | 808600 |
| 2026-02-11 | 2.50 | $2.43 | 580544 |
| 2026-02-10 | 2.49 | $2.34 | 608749 |
| 2026-02-09 | 2.49 | $2.41 | 386500 |
| 2026-02-06 | 2.48 | $2.30 | 222334 |
| 2026-02-05 | 2.47 | $2.19 | 756500 |
| 2026-02-04 | 2.47 | $2.40 | 482500 |
| 2026-02-03 | 2.47 | $2.45 | 527234 |
| 2026-02-02 | 2.45 | $2.31 | 1.1M |
| 2026-01-30 | 2.44 | $2.34 | 1.7M |
| 2026-01-29 | 2.43 | $2.76 | 1.9M |
| 2026-01-28 | 2.40 | $2.85 | 447644 |
| 2026-01-27 | 2.37 | $2.85 | 550900 |
| 2026-01-26 | 2.34 | $2.75 | 1.1M |
| 2026-01-23 | 2.31 | $2.86 | 670300 |
| 2026-01-22 | 2.27 | $2.73 | 455300 |
| 2026-01-21 | 2.24 | $2.51 | 717121 |
| 2026-01-20 | 2.22 | $2.45 | 902336 |
| 2026-01-16 | 2.20 | $2.38 | 375331 |
| 2026-01-15 | 2.19 | $2.32 | 303819 |
| 2026-01-14 | 2.18 | $2.32 | 783226 |
| 2026-01-13 | 2.17 | $2.33 | 362200 |
| 2026-01-12 | 2.16 | $2.32 | 545900 |
| 2026-01-09 | 2.15 | $2.19 | 623639 |
| 2026-01-08 | 2.14 | $2.15 | 249024 |
| 2026-01-07 | 2.13 | $2.20 | 334800 |
| 2026-01-06 | 2.12 | $2.24 | 527849 |
| 2026-01-05 | 2.10 | $2.15 | 569617 |
| 2026-01-02 | 2.09 | $2.11 | 440300 |
| 2025-12-31 | 2.08 | $2.13 | 458338 |
| 2025-12-30 | 2.07 | $2.22 | 533800 |
| 2025-12-29 | 2.05 | $2.09 | 974300 |
| 2025-12-26 | 2.04 | $2.27 | 410011 |
| 2025-12-24 | 2.01 | $2.15 | 172627 |
| 2025-12-23 | 1.99 | $2.16 | 637449 |
| 2025-12-22 | 1.97 | $2.15 | 668700 |
| 2025-12-19 | 1.94 | $2.03 | 1.2M |
| 2025-12-18 | 1.92 | $2.06 | 354900 |
| 2025-12-17 | 1.90 | $2.13 | 486133 |
| 2025-12-16 | 1.88 | $2.15 | 334037 |
| 2025-12-15 | 1.86 | $2.14 | 516832 |
| 2025-12-12 | 1.84 | $2.10 | 482346 |
| 2025-12-11 | 1.83 | $2.16 | 594500 |
| 2025-12-10 | 1.81 | $2.02 | 513417 |
| 2025-12-09 | 1.81 | $1.99 | 530400 |
| 2025-12-08 | 1.82 | $1.88 | 256000 |
| 2025-12-05 | 1.81 | $1.92 | 243200 |
| 2025-12-04 | 1.79 | $1.89 | 255600 |
| 2025-12-03 | 1.78 | $1.90 | 299100 |
| 2025-12-02 | 1.77 | $1.94 | 646040 |
| 2025-12-01 | 1.76 | $1.91 | 1.1M |
| 2025-11-28 | 1.76 | $1.88 | 685637 |
| 2025-11-26 | 1.76 | $1.72 | 351937 |
| 2025-11-25 | 1.77 | $1.67 | 335000 |
| 2025-11-24 | 1.77 | $1.68 | 354900 |
| 2025-11-21 | 1.78 | $1.60 | 583037 |
| 2025-11-20 | 1.79 | $1.60 | 599820 |
| 2025-11-19 | 1.81 | $1.75 | 257000 |
| 2025-11-18 | 1.82 | $1.76 | 312400 |
| 2025-11-17 | 1.82 | $1.72 | 217349 |
| 2025-11-14 | 1.84 | $1.78 | 297200 |
| 2025-11-13 | 1.86 | $1.79 | 422000 |
| 2025-11-12 | 1.87 | $1.86 | 1.7M |
| 2025-11-11 | 1.88 | $2.02 | 554435 |
| 2025-11-10 | 1.88 | $2.04 | 716247 |
| 2025-11-07 | 1.88 | $1.69 | 224540 |
| 2025-11-06 | 1.89 | $1.65 | 338310 |
| 2025-11-05 | 1.90 | $1.66 | 570900 |
| 2025-11-04 | 1.92 | $1.68 | 329700 |
| 2025-11-03 | 1.93 | $1.78 | 317700 |
| 2025-10-31 | 1.94 | $1.83 | 1.0M |
| 2025-10-30 | 1.94 | $1.90 | 98100 |
| 2025-10-29 | 1.94 | $1.85 | 145800 |
| 2025-10-28 | 1.95 | $1.82 | 150624 |
| 2025-10-27 | 1.95 | $1.81 | 232645 |
| 2025-10-24 | 1.96 | $1.89 | 208400 |
| 2025-10-23 | 1.96 | $1.94 | 342917 |
| 2025-10-22 | 1.96 | $1.88 | 316339 |
| 2025-10-21 | 1.96 | $1.85 | 1.1M |
| 2025-10-20 | 1.96 | $2.12 | 349000 |
| 2025-10-17 | 1.95 | $2.05 | 547019 |
| 2025-10-16 | 1.94 | $2.12 | 506500 |
| 2025-10-15 | 1.93 | $2.06 | 446900 |
| 2025-10-14 | 1.91 | $1.96 | 457300 |
| 2025-10-13 | 1.91 | $2.08 | 1.2M |
| 2025-10-10 | 1.90 | $1.85 | 487900 |
| 2025-10-09 | 1.91 | $1.93 | 798200 |
| 2025-10-08 | 1.90 | $1.98 | 360900 |
| 2025-10-07 | 1.90 | $1.93 | 237400 |
| 2025-10-06 | 1.90 | $1.96 | 314200 |
| 2025-10-03 | 1.89 | $1.85 | 301208 |
| 2025-10-02 | 1.89 | $1.88 | 271545 |
| 2025-10-01 | 1.89 | $1.94 | 335300 |
| 2025-09-30 | 1.89 | $1.95 | 233227 |
| 2025-09-29 | 1.88 | $1.99 | 501700 |
| 2025-09-26 | 1.87 | $1.91 | 260700 |
| 2025-09-25 | 1.86 | $1.85 | 217635 |
| 2025-09-24 | 1.85 | $1.86 | 177300 |
| 2025-09-23 | 1.84 | $1.91 | 332744 |
| 2025-09-22 | 1.83 | $1.99 | 277749 |
| 2025-09-19 | 1.81 | $1.85 | 169300 |
| 2025-09-18 | 1.80 | $1.77 | 262248 |
| 2025-09-17 | 1.79 | $1.82 | 261300 |
| 2025-09-16 | 1.78 | $1.87 | 289900 |
| 2025-09-15 | 1.77 | $1.95 | 437231 |
| 2025-09-12 | 1.75 | $1.92 | 231233 |
| 2025-09-11 | 1.74 | $1.91 | 157400 |
| 2025-09-10 | 1.72 | $1.89 | 187230 |
| 2025-09-09 | 1.71 | $1.84 | 511800 |
| 2025-09-08 | 1.70 | $1.87 | 248842 |
| 2025-09-05 | 1.68 | $1.83 | 209900 |
| 2025-09-04 | 1.67 | $1.82 | 267743 |
| 2025-09-03 | 1.66 | $1.92 | 452400 |
| 2025-09-02 | 1.64 | $1.81 | 457900 |
| 2025-08-29 | 1.63 | $1.77 | 319500 |
| 2025-08-28 | 1.61 | $1.71 | 427448 |
| 2025-08-27 | 1.60 | $1.69 | 207303 |
| 2025-08-26 | 1.59 | $1.70 | 165800 |
| 2025-08-25 | 1.58 | $1.67 | 127500 |
| 2025-08-22 | 1.58 | $1.68 | 117149 |
| 2025-08-21 | 1.57 | $1.61 | 107642 |
| 2025-08-20 | 1.58 | $1.58 | 136300 |
| 2025-08-19 | 1.58 | $1.53 | 297925 |
| 2025-08-18 | 1.59 | $1.62 | 79400 |
| 2025-08-15 | 1.59 | $1.63 | 129000 |
| 2025-08-14 | 1.58 | $1.62 | 72225 |
| 2025-08-13 | 1.58 | $1.66 | 169600 |
| 2025-08-12 | 1.58 | $1.58 | 264200 |
| 2025-08-11 | 1.58 | $1.62 | 223400 |
| 2025-08-08 | 1.58 | $1.61 | 190600 |
| 2025-08-07 | 1.59 | $1.63 | 158500 |
| 2025-08-06 | 1.58 | $1.58 | 191800 |
| 2025-08-05 | 1.58 | $1.55 | 115500 |
| 2025-08-04 | 1.57 | $1.51 | 88636 |
| 2025-08-01 | 1.57 | $1.48 | 131621 |
| 2025-07-31 | 1.58 | $1.46 | 123900 |
| 2025-07-30 | 1.58 | $1.47 | 213600 |
| 2025-07-29 | 1.58 | $1.56 | 120200 |
| 2025-07-28 | 1.58 | $1.57 | 190300 |
| 2025-07-25 | 1.57 | $1.60 | 244100 |
| 2025-07-24 | 1.57 | $1.64 | 301044 |
| 2025-07-23 | 1.56 | $1.66 | 245624 |
| 2025-07-22 | 1.55 | $1.69 | 207631 |
| 2025-07-21 | 1.55 | $1.61 | 178100 |
| 2025-07-18 | 1.54 | $1.56 | 83745 |
| 2025-07-17 | 1.55 | $1.56 | 225117 |
| 2025-07-16 | 1.55 | $1.57 | 233700 |
| 2025-07-15 | 1.56 | $1.66 | 173500 |
| 2025-07-14 | 1.56 | $1.68 | 411000 |
| 2025-07-11 | 1.55 | $1.66 | 608300 |
| 2025-07-10 | 1.55 | $1.53 | 692100 |
| 2025-07-09 | 1.56 | $1.50 | 212800 |
| 2025-07-08 | 1.57 | $1.48 | 324803 |
| 2025-07-07 | 1.58 | $1.55 | 397300 |
| 2025-07-03 | 1.59 | $1.51 | 83211 |
| 2025-07-02 | 1.59 | $1.51 | 180508 |
| 2025-07-01 | 1.60 | $1.51 | 213800 |
| 2025-06-30 | 1.60 | $1.46 | 138823 |
| 2025-06-27 | 1.59 | $1.44 | 368932 |
| 2025-06-26 | 1.59 | $1.52 | 137500 |
| 2025-06-25 | 1.58 | $1.52 | 235530 |
| 2025-06-24 | 1.58 | $1.48 | 439700 |
| 2025-06-23 | 1.57 | $1.59 | 167300 |
| 2025-06-20 | 1.56 | $1.57 | 172232 |
| 2025-06-18 | 1.55 | $1.62 | 98926 |
| 2025-06-17 | 1.53 | $1.71 | 209603 |
| 2025-06-16 | 1.51 | $1.64 | 183700 |
| 2025-06-13 | 1.49 | $1.64 | 192833 |
| 2025-06-12 | 1.47 | $1.63 | 194600 |
| 2025-06-11 | 1.45 | $1.63 | 158900 |
| 2025-06-10 | 1.43 | $1.67 | 259500 |
| 2025-06-09 | 1.41 | $1.71 | 226709 |
| 2025-06-06 | 1.39 | $1.67 | 137729 |
| 2025-06-05 | 1.37 | $1.69 | 459406 |
| 2025-06-04 | 1.36 | $1.62 | 310739 |
| 2025-06-03 | 1.35 | $1.60 | 217400 |
| 2025-06-02 | 1.33 | $1.50 | 383700 |
| 2025-05-30 | 1.32 | $1.41 | 88815 |
| 2025-05-29 | 1.31 | $1.37 | 88500 |
| 2025-05-28 | 1.30 | $1.40 | 150800 |
| 2025-05-27 | 1.30 | $1.41 | 121505 |
| 2025-05-23 | 1.29 | $1.40 | 166500 |
| 2025-05-22 | 1.29 | $1.35 | 88736 |
| 2025-05-21 | 1.28 | $1.33 | 142500 |
| 2025-05-20 | 1.28 | $1.26 | 299700 |
| 2025-05-19 | 1.27 | $1.26 | 61017 |
| 2025-05-16 | 1.28 | $1.21 | 134400 |
| 2025-05-15 | 1.28 | $1.24 | 73500 |
| 2025-05-14 | 1.29 | $1.21 | 190202 |
| 2025-05-13 | 1.29 | $1.28 | 129721 |
| 2025-05-12 | 1.29 | $1.26 | 195300 |
| 2025-05-09 | 1.29 | $1.35 | 99022 |
| 2025-05-08 | 1.28 | $1.34 | 163000 |
| 2025-05-07 | 1.27 | $1.36 | 215108 |
| 2025-05-06 | 1.26 | $1.37 | 132916 |
| 2025-05-05 | 1.24 | $1.26 | 63300 |
| 2025-05-02 | 1.23 | $1.24 | 211633 |
| 2025-05-01 | 1.22 | $1.23 | 172000 |
| 2025-04-30 | 1.22 | $1.31 | 106107 |
| 2025-04-29 | 1.22 | $1.28 | 68400 |
| 2025-04-28 | 1.21 | $1.29 | 81842 |
| 2025-04-25 | 1.21 | $1.27 | 154000 |
| 2025-04-24 | 1.21 | $1.26 | 179108 |
| 2025-04-23 | 1.21 | $1.26 | 150307 |
| 2025-04-22 | 1.21 | $1.21 | 233400 |
| 2025-04-21 | 1.21 | $1.28 | 246431 |
| 2025-04-17 | 1.21 | $1.31 | 149100 |
| 2025-04-16 | 1.21 | $1.33 | 191700 |
| 2025-04-15 | 1.21 | $1.32 | 279414 |
| 2025-04-14 | 1.22 | $1.33 | 319000 |
| 2025-04-11 | 1.22 | $1.26 | 381500 |
| 2025-04-10 | 1.22 | $1.16 | 340129 |
| 2025-04-09 | 1.23 | $1.13 | 250800 |
| 2025-04-08 | 1.24 | $1.01 | 147300 |
| 2025-04-07 | 1.25 | $1.02 | 240700 |
| 2025-04-04 | 1.25 | $1.05 | 452344 |
| 2025-04-03 | 1.26 | $1.17 | 161900 |
| 2025-04-02 | 1.26 | $1.19 | 200946 |
| 2025-04-01 | 1.26 | $1.21 | 173841 |
| 2025-03-31 | 1.25 | $1.21 | 260100 |
| 2025-03-28 | 1.24 | $1.24 | 182946 |
| 2025-03-27 | 1.23 | $1.28 | 199900 |
| 2025-03-26 | 1.22 | $1.23 | 52607 |
| 2025-03-25 | 1.22 | $1.25 | 101933 |
| 2025-03-24 | 1.21 | $1.25 | 161900 |
| 2025-03-21 | 1.20 | $1.26 | 158100 |
| 2025-03-20 | 1.19 | $1.30 | 472500 |
| 2025-03-19 | 1.18 | $1.37 | 190820 |
| 2025-03-18 | 1.17 | $1.39 | 567407 |
| 2025-03-17 | 1.15 | $1.43 | 266840 |
| 2025-03-14 | 1.14 | $1.34 | 262300 |
| 2025-03-13 | 1.13 | $1.29 | 327300 |
| 2025-03-12 | 1.12 | $1.24 | 367648 |
| 2025-03-11 | 1.11 | $1.21 | 295423 |
| 2025-03-10 | 1.10 | $1.13 | 360900 |
| 2025-03-07 | 1.10 | $1.20 | 146300 |
| 2025-03-06 | 1.09 | $1.20 | 298400 |
| 2025-03-05 | 1.09 | $1.15 | 296800 |
| 2025-03-04 | 1.08 | $1.07 | 86948 |
| 2025-03-03 | 1.08 | $1.04 | 190842 |
| 2025-02-28 | 1.09 | $1.05 | 72641 |
| 2025-02-27 | 1.08 | $1.05 | 93100 |
| 2025-02-26 | 1.08 | $1.10 | 151849 |
| 2025-02-25 | 1.07 | $1.04 | 183437 |
| 2025-02-24 | 1.07 | $1.10 | 258036 |
| 2025-02-21 | 1.06 | $1.06 | 148400 |
| 2025-02-20 | 1.05 | $1.14 | 65400 |
| 2025-02-19 | 1.04 | $1.12 | 86900 |
| 2025-02-18 | 1.04 | $1.12 | 143036 |
| 2025-02-14 | 1.03 | $1.11 | 192002 |
| 2025-02-13 | 1.02 | $1.11 | 78539 |
| 2025-02-12 | 1.01 | $1.11 | 85931 |
| 2025-02-11 | 1.01 | $1.08 | 53404 |
| 2025-02-10 | 1.00 | $1.07 | 293300 |
| 2025-02-07 | 0.99 | $1.07 | 96500 |
| 2025-02-06 | 0.98 | $1.09 | 138300 |
| 2025-02-05 | 0.97 | $1.08 | 171700 |
| 2025-02-04 | 0.96 | $1.08 | 129200 |
| 2025-02-03 | 0.94 | $1.05 | 81424 |
| 2025-01-31 | 0.93 | $1.07 | 181248 |
| 2025-01-30 | 0.92 | $1.03 | 177726 |
| 2025-01-29 | 0.90 | $0.97 | 180700 |
| 2025-01-28 | 0.89 | $0.94 | 89947 |
| 2025-01-27 | 0.88 | $0.93 | 43800 |
| 2025-01-24 | 0.88 | $0.96 | 93117 |
| 2025-01-23 | 0.87 | $0.93 | 111300 |
| 2025-01-22 | 0.86 | $0.96 | 44900 |
| 2025-01-21 | 0.85 | $0.96 | 59333 |
| 2025-01-17 | 0.84 | $0.97 | 112220 |
| 2025-01-16 | 0.83 | $0.95 | 132704 |
| 2025-01-15 | 0.82 | $0.99 | 32212 |
| 2025-01-14 | 0.81 | $0.96 | 57247 |
| 2025-01-13 | 0.80 | $0.93 | 62800 |
| 2025-01-10 | 0.80 | $0.94 | 119722 |
| 2025-01-08 | 0.80 | $0.89 | 339300 |
| 2025-01-07 | 0.79 | $0.82 | 31700 |
| 2025-01-06 | 0.79 | $0.80 | 64347 |
| 2025-01-03 | 0.80 | $0.82 | 96224 |
| 2025-01-02 | 0.80 | $0.82 | 101600 |
| 2024-12-31 | 0.81 | $0.77 | 133220 |
| 2024-12-30 | 0.81 | $0.75 | 338117 |
| 2024-12-27 | 0.82 | $0.76 | 55623 |
| 2024-12-26 | 0.83 | $0.78 | 102200 |
| 2024-12-24 | 0.84 | $0.77 | 50400 |
| 2024-12-23 | 0.84 | $0.78 | 149400 |
| 2024-12-20 | 0.85 | $0.78 | 349848 |
| 2024-12-19 | 0.86 | $0.73 | 337843 |
| 2024-12-18 | 0.87 | $0.75 | 142900 |
| 2024-12-17 | 0.88 | $0.79 | 140407 |
| 2024-12-16 | 0.88 | $0.78 | 68403 |
| 2024-12-13 | 0.89 | $0.80 | 404313 |
| 2024-12-12 | 0.89 | $0.82 | 321711 |
| 2024-12-11 | 0.90 | $0.87 | 227239 |
| 2024-12-10 | 0.90 | $0.85 | 111800 |
| 2024-12-09 | 0.91 | $0.85 | 230419 |
| 2024-12-06 | 0.91 | $0.84 | 120547 |
| 2024-12-05 | 0.92 | $0.89 | 93200 |
| 2024-12-04 | 0.93 | $0.89 | 78400 |
| 2024-12-03 | 0.94 | $0.92 | 46430 |
| 2024-12-02 | 0.95 | $0.91 | 94026 |
| 2024-11-29 | 0.96 | $0.91 | 33829 |
| 2024-11-27 | 0.97 | $0.91 | 130600 |
| 2024-11-26 | 0.98 | $0.91 | 65000 |
| 2024-11-25 | 0.99 | $0.92 | 184100 |
| 2024-11-22 | 1.01 | $0.94 | 70200 |
| 2024-11-21 | 1.02 | $0.93 | 59900 |
| 2024-11-20 | 1.04 | $0.93 | 119619 |
| 2024-11-19 | 1.06 | $0.93 | 349100 |
| 2024-11-18 | 1.07 | $0.92 | 213100 |
| 2024-11-15 | 1.09 | $0.86 | 245300 |
| 2024-11-14 | 1.11 | $0.89 | 156846 |
| 2024-11-13 | 1.12 | $0.89 | 152018 |
| 2024-11-12 | 1.13 | $0.93 | 121014 |
| 2024-11-11 | 1.14 | $0.95 | 218900 |
| 2024-11-08 | 1.14 | $1.00 | 155713 |
| 2024-11-07 | 1.15 | $1.05 | 131900 |
| 2024-11-06 | 1.15 | $1.03 | 184233 |
| 2024-11-05 | 1.14 | $1.07 | 67630 |
| 2024-11-04 | 1.14 | $1.07 | 135436 |
| 2024-11-01 | 1.14 | $1.10 | 193500 |
| 2024-10-31 | 1.13 | $1.14 | 338600 |
| 2024-10-30 | 1.13 | $1.15 | 134500 |
| 2024-10-29 | 1.12 | $1.19 | 165000 |
| 2024-10-28 | 1.10 | $1.17 | 273800 |
| 2024-10-25 | 1.09 | $1.22 | 220700 |
| 2024-10-24 | 1.08 | $1.29 | 268514 |
| 2024-10-23 | 1.07 | $1.26 | 369200 |
| 2024-10-22 | 1.05 | $1.28 | 297602 |
| 2024-10-21 | 1.04 | $1.25 | 374726 |
| 2024-10-18 | 1.03 | $1.23 | 277121 |
| 2024-10-17 | 1.01 | $1.12 | 138117 |
| 2024-10-16 | 1.00 | $1.08 | 192943 |
| 2024-10-15 | 1.00 | $1.07 | 93016 |
| 2024-10-14 | 0.99 | $1.09 | 41500 |
| 2024-10-11 | 0.98 | $1.06 | 190820 |
| 2024-10-10 | 0.98 | $1.03 | 143703 |
| 2024-10-09 | 0.97 | $0.98 | 41900 |
| 2024-10-08 | 0.96 | $0.97 | 113200 |
| 2024-10-07 | 0.95 | $1.03 | 268200 |
| 2024-10-04 | 0.94 | $1.09 | 480833 |
| 2024-10-03 | 0.93 | $0.96 | 104216 |
| 2024-10-02 | 0.92 | $0.94 | 77548 |
| 2024-10-01 | 0.91 | $0.97 | 34111 |
| 2024-09-30 | 0.90 | $0.93 | 119640 |
| 2024-09-27 | 0.90 | $0.96 | 96800 |
| 2024-09-26 | 0.90 | $1.03 | 118500 |
| 2024-09-25 | 0.89 | $1.02 | 275848 |
| 2024-09-24 | 0.89 | $1.03 | 348407 |
| 2024-09-23 | 0.88 | $0.94 | 108800 |
| 2024-09-20 | 0.88 | $0.97 | 137700 |
| 2024-09-19 | 0.88 | $0.91 | 59243 |
| 2024-09-18 | 0.88 | $0.92 | 114227 |
| 2024-09-17 | 0.88 | $0.94 | 108800 |
| 2024-09-16 | 0.88 | $0.99 | 183646 |
| 2024-09-13 | 0.88 | $0.93 | 217027 |
| 2024-09-12 | 0.88 | $0.86 | 142100 |
| 2024-09-11 | 0.88 | $0.82 | 116000 |
| 2024-09-10 | 0.89 | $0.79 | 102100 |
| 2024-09-09 | 0.90 | $0.79 | 405104 |
| 2024-09-06 | 0.90 | $0.80 | 133616 |
| 2024-09-05 | 0.91 | $0.81 | 166700 |
| 2024-09-04 | 0.91 | $0.82 | 33124 |
| 2024-09-03 | 0.92 | $0.82 | 159537 |
| 2024-08-30 | 0.93 | $0.88 | 107729 |
| 2024-08-29 | 0.93 | $0.90 | 58741 |
| 2024-08-28 | 0.94 | $0.92 | 72800 |
| 2024-08-27 | 0.95 | $0.93 | 21708 |
| 2024-08-26 | 0.96 | $0.93 | 99500 |
| 2024-08-23 | 0.96 | $0.94 | 259225 |
| 2024-08-22 | 0.97 | $0.91 | 64800 |
| 2024-08-21 | 0.97 | $0.95 | 91211 |
| 2024-08-20 | 0.97 | $0.92 | 398100 |
| 2024-08-19 | 0.98 | $0.92 | 775838 |
| 2024-08-16 | 0.99 | $0.90 | 628000 |
| 2024-08-15 | 1.00 | $0.95 | 23200 |
| 2024-08-14 | 1.01 | $0.94 | 63101 |
| 2024-08-13 | 1.01 | $0.93 | 46749 |
| 2024-08-12 | 1.03 | $0.94 | 202903 |
| 2024-08-09 | 1.04 | $0.91 | 77902 |
| 2024-08-08 | 1.05 | $0.92 | 84441 |
| 2024-08-07 | 1.06 | $0.92 | 111200 |
| 2024-08-06 | 1.06 | $0.95 | 49600 |
| 2024-08-05 | 1.06 | $0.97 | 164308 |
| 2024-08-02 | 1.07 | $1.01 | 308900 |
| 2024-08-01 | 1.07 | $1.04 | 117600 |
| 2024-07-31 | 1.07 | $1.12 | 149600 |
| 2024-07-30 | 1.06 | $1.07 | 30200 |
| 2024-07-29 | 1.05 | $1.04 | 108904 |
| 2024-07-26 | 1.05 | $1.00 | 70500 |
| 2024-07-25 | 1.05 | $1.01 | 115900 |
| 2024-07-24 | 1.05 | $1.03 | 72300 |
| 2024-07-23 | 1.05 | $1.07 | 34100 |
| 2024-07-22 | 1.04 | $1.08 | 45904 |
| 2024-07-19 | 1.04 | $1.08 | 112666 |
| 2024-07-18 | 1.03 | $1.08 | 31307 |
| 2024-07-17 | 1.03 | $1.12 | 70622 |
| 2024-07-16 | 1.03 | $1.19 | 335978 |
| 2024-07-15 | 1.02 | $1.14 | 131959 |
| 2024-07-12 | 1.01 | $1.10 | 93485 |
| 2024-07-11 | 1.01 | $1.10 | 352971 |
| 2024-07-10 | 1.01 | $1.02 | 143972 |
| 2024-07-09 | 1.01 | $1.01 | 67153 |
| 2024-07-08 | 1.01 | $1.02 | 124697 |
| 2024-07-05 | 1.02 | $1.05 | 276185 |
| 2024-07-03 | 1.02 | $1.00 | 145850 |
| 2024-07-02 | 1.02 | $0.96 | 103869 |
| 2024-07-01 | 1.03 | $0.98 | 53483 |
| 2024-06-28 | 1.04 | $0.97 | 49870 |
| 2024-06-27 | 1.05 | $0.99 | 42821 |
| 2024-06-26 | 1.07 | $0.98 | 62057 |
| 2024-06-25 | 1.08 | $0.97 | 135150 |
| 2024-06-24 | 1.09 | $1.00 | 109519 |
| 2024-06-21 | 1.10 | $0.98 | 148345 |
| 2024-06-20 | 1.11 | $1.02 | 368194 |
| 2024-06-18 | 1.12 | $1.03 | 533846 |
| 2024-06-17 | 1.13 | $0.99 | 104307 |
| 2024-06-14 | 1.15 | $1.01 | 116019 |
| 2024-06-13 | 1.15 | $1.02 | 99441 |
| 2024-06-12 | 1.16 | $1.06 | 157498 |
| 2024-06-11 | 1.17 | $1.06 | 64331 |
| 2024-06-10 | 1.17 | $1.09 | 246186 |
| 2024-06-07 | 1.17 | $1.07 | 435143 |
| 2024-06-06 | 1.17 | $1.12 | 313370 |
| 2024-06-05 | 1.17 | $1.12 | 354604 |
| 2024-06-04 | 1.16 | $1.06 | 1.4M |
| 2024-06-03 | 1.16 | $1.10 | 401243 |
| 2024-05-31 | 1.15 | $1.19 | 297321 |
| 2024-05-30 | 1.14 | $1.20 | 148663 |
| 2024-05-29 | 1.13 | $1.25 | 76487 |
| 2024-05-28 | 1.12 | $1.24 | 264935 |
| 2024-05-24 | 1.11 | $1.17 | 208906 |
| 2024-05-23 | 1.10 | $1.17 | 118688 |
| 2024-05-22 | 1.10 | $1.21 | 123964 |
| 2024-05-21 | 1.08 | $1.28 | 221857 |
| 2024-05-20 | 1.07 | $1.26 | 182525 |
| 2024-05-17 | 1.05 | $1.22 | 249873 |
| 2024-05-16 | 1.04 | $1.20 | 184230 |
| 2024-05-15 | 1.03 | $1.19 | 173640 |
| 2024-05-14 | 1.02 | $1.16 | 140254 |
| 2024-05-13 | 1.01 | $1.13 | 142074 |
| 2024-05-10 | 1.01 | $1.08 | 133936 |
| 2024-05-09 | 1.00 | $1.08 | 68424 |
| 2024-05-08 | 1.01 | $1.02 | 38096 |
| 2024-05-07 | 1.01 | $1.00 | 110725 |
| 2024-05-06 | 1.02 | $1.00 | 104801 |
| 2024-05-03 | 1.02 | $0.97 | 83887 |
| 2024-05-02 | 1.03 | $0.98 | 78279 |
| 2024-05-01 | 1.03 | $1.00 | 27739 |
| 2024-04-30 | 1.03 | $1.01 | 93965 |
| 2024-04-29 | 1.03 | $1.05 | 183832 |
| 2024-04-26 | 1.02 | $1.09 | 161260 |
| 2024-04-25 | 1.01 | $1.01 | 129315 |
| 2024-04-24 | 1.01 | $0.96 | 135077 |
| 2024-04-23 | 1.00 | $0.98 | 116839 |
| 2024-04-22 | 0.99 | $0.94 | 122655 |
| 2024-04-19 | 0.99 | $0.99 | 76129 |
| 2024-04-18 | 0.98 | $0.97 | 70357 |
| 2024-04-17 | 0.98 | $1.00 | 137790 |
| 2024-04-16 | 0.97 | $1.01 | 100410 |
| 2024-04-15 | 0.97 | $1.02 | 107973 |
| 2024-04-12 | 0.96 | $1.04 | 368861 |
| 2024-04-11 | 0.96 | $1.11 | 70179 |
| 2024-04-10 | 0.95 | $1.13 | 203353 |
| 2024-04-09 | 0.93 | $1.09 | 189411 |
| 2024-04-08 | 0.92 | $1.08 | 92367 |
| 2024-04-05 | 0.91 | $1.09 | 422730 |
| 2024-04-04 | 0.90 | $1.03 | 200551 |
| 2024-04-03 | 0.89 | $1.02 | 349494 |
| 2024-04-02 | 0.88 | $0.96 | 205209 |
| 2024-04-01 | 0.88 | $0.93 | 181371 |
| 2024-03-28 | 0.87 | $0.91 | 130747 |
| 2024-03-27 | 0.86 | $0.88 | 162347 |
| 2024-03-26 | 0.86 | $0.85 | 83335 |
| 2024-03-25 | 0.85 | $0.85 | 128172 |
| 2024-03-22 | 0.84 | $0.85 | 82231 |
| 2024-03-21 | 0.84 | $0.89 | 65093 |
| 2024-03-20 | 0.83 | $0.90 | 106870 |
| 2024-03-19 | 0.82 | $0.86 | 13928 |
| 2024-03-18 | 0.82 | $0.89 | 58513 |
| 2024-03-15 | 0.82 | $0.90 | 119686 |
| 2024-03-14 | 0.82 | $0.90 | 38869 |
| 2024-03-13 | 0.81 | $0.92 | 242149 |
| 2024-03-12 | 0.81 | $0.89 | 68188 |
| 2024-03-11 | 0.81 | $0.90 | 154775 |
| 2024-03-08 | 0.81 | $0.85 | 44766 |
| 2024-03-07 | 0.81 | $0.86 | 117038 |
| 2024-03-06 | 0.81 | $0.84 | 163400 |
| 2024-03-05 | 0.82 | $0.84 | 69661 |
| 2024-03-04 | 0.82 | $0.86 | 252704 |
| 2024-03-01 | 0.83 | $0.80 | 627723 |
| 2024-02-29 | 0.84 | $0.72 | 706576 |
| 2024-02-28 | 0.85 | $0.74 | 27320 |
| 2024-02-27 | 0.86 | $0.74 | 65442 |
| 2024-02-26 | 0.88 | $0.74 | 159300 |
| 2024-02-23 | 0.89 | $0.73 | 113543 |
| 2024-02-22 | 0.90 | $0.73 | 130691 |
| 2024-02-21 | 0.91 | $0.75 | 259332 |
| 2024-02-20 | 0.92 | $0.80 | 248248 |
| 2024-02-16 | 0.92 | $0.85 | 101279 |
| 2024-02-15 | 0.92 | $0.86 | 76993 |
| 2024-02-14 | 0.93 | $0.86 | 99853 |
| 2024-02-13 | 0.93 | $0.86 | 140874 |
| 2024-02-12 | 0.93 | $0.87 | 109280 |
| 2024-02-09 | 0.93 | $0.90 | 31839 |
| 2024-02-08 | 0.93 | $0.91 | 42929 |
| 2024-02-07 | 0.93 | $0.90 | 52167 |
| 2024-02-06 | 0.93 | $0.91 | 49860 |
| 2024-02-05 | 0.94 | $0.94 | 81121 |
| 2024-02-02 | 0.94 | $0.96 | 58275 |
| 2024-02-01 | 0.93 | $1.00 | 144823 |
| 2024-01-31 | 0.93 | $0.94 | 42813 |
| 2024-01-30 | 0.94 | $0.98 | 155798 |
| 2024-01-29 | 0.94 | $1.08 | 169875 |
| 2024-01-26 | 0.94 | $0.93 | 20886 |
| 2024-01-25 | 0.95 | $0.95 | 82780 |
| 2024-01-24 | 0.95 | $0.96 | 78626 |
| 2024-01-23 | 0.95 | $0.91 | 72888 |
| 2024-01-22 | 0.95 | $0.87 | 51083 |
| 2024-01-19 | 0.95 | $0.90 | 63524 |
| 2024-01-18 | 0.95 | $0.89 | 143842 |
| 2024-01-17 | 0.95 | $0.86 | 110045 |
| 2024-01-16 | 0.96 | $0.90 | 49854 |
| 2024-01-12 | 0.96 | $0.94 | 68190 |
| 2024-01-11 | 0.96 | $0.90 | 101886 |
| 2024-01-10 | 0.96 | $0.92 | 66753 |
| 2024-01-09 | 0.96 | $0.93 | 83150 |
| 2024-01-08 | 0.96 | $0.93 | 86324 |
| 2024-01-05 | 0.97 | $0.97 | 130708 |
| 2024-01-04 | 0.97 | $0.93 | 87733 |
| 2024-01-03 | 0.97 | $0.95 | 170724 |
| 2024-01-02 | 0.98 | $1.01 | 120247 |
| 2023-12-29 | 0.98 | $1.02 | 108121 |
| 2023-12-28 | 0.99 | $1.05 | 320235 |
| 2023-12-27 | 0.98 | $1.11 | 128383 |
| 2023-12-26 | 0.98 | $1.04 | 68241 |
| 2023-12-22 | 0.97 | $0.99 | 87105 |
| 2023-12-21 | 0.97 | $0.92 | 86358 |
| 2023-12-20 | 0.97 | $0.91 | 136822 |
| 2023-12-19 | 0.97 | $0.93 | 95123 |
| 2023-12-18 | 0.96 | $0.89 | 118260 |
| 2023-12-15 | 0.96 | $0.91 | 313096 |
| 2023-12-14 | 0.96 | $0.93 | 401629 |
| 2023-12-13 | 0.96 | $0.95 | 75461 |
| 2023-12-12 | 0.96 | $0.89 | 88564 |
| 2023-12-11 | 0.95 | $0.94 | 111238 |
| 2023-12-08 | 0.95 | $0.98 | 122237 |
| 2023-12-07 | 0.94 | $1.03 | 18210 |
| 2023-12-06 | 0.93 | $1.04 | 68303 |
| 2023-12-05 | 0.93 | $1.02 | 86055 |
| 2023-12-04 | 0.92 | $1.06 | 243932 |
| 2023-12-01 | 0.92 | $1.10 | 277525 |
| 2023-11-30 | 0.91 | $1.05 | 103010 |
| 2023-11-29 | 0.90 | $1.00 | 3855 |
| 2023-11-28 | 0.90 | $0.95 | 7100 |
| 2023-11-27 | 0.90 | $0.94 | 80365 |
| 2023-11-24 | 0.90 | $0.91 | 18230 |
| 2023-11-22 | 0.90 | $0.88 | 66021 |
| 2023-11-21 | 0.90 | $0.93 | 47926 |
| 2023-11-20 | 0.90 | $0.87 | 48527 |
| 2023-11-17 | 0.91 | $0.90 | 30300 |
| 2023-11-16 | 0.91 | $0.92 | 98057 |
| 2023-11-15 | 0.92 | $0.91 | 52124 |
| 2023-11-14 | 0.92 | $0.87 | 40835 |
| 2023-11-13 | 0.92 | $0.79 | 44487 |
| 2023-11-10 | 0.93 | $0.82 | 77936 |
| 2023-11-09 | 0.94 | $0.85 | 128905 |
| 2023-11-08 | 0.94 | $0.87 | 38092 |
| 2023-11-07 | 0.94 | $0.89 | 42634 |
| 2023-11-06 | 0.94 | $0.91 | 37560 |
| 2023-11-03 | 0.94 | $0.96 | 81412 |
| 2023-11-02 | 0.93 | $0.92 | 21823 |
| 2023-11-01 | 0.93 | $0.90 | 29901 |
| 2023-10-31 | 0.93 | $0.94 | 81645 |
| 2023-10-30 | 0.93 | $0.97 | 37150 |
| 2023-10-27 | 0.92 | $0.97 | 44135 |
| 2023-10-26 | 0.92 | $0.92 | 44563 |
| 2023-10-25 | 0.92 | $0.94 | 40673 |
| 2023-10-24 | 0.92 | $0.96 | 135758 |
| 2023-10-23 | 0.92 | $0.99 | 44538 |
| 2023-10-20 | 0.92 | $0.99 | 46493 |
| 2023-10-19 | 0.92 | $0.95 | 24069 |
| 2023-10-18 | 0.92 | $0.94 | 36543 |
| 2023-10-17 | 0.93 | $0.96 | 94582 |
| 2023-10-16 | 0.93 | $0.94 | 36798 |
| 2023-10-13 | 0.94 | $0.93 | 39913 |
| 2023-10-12 | 0.95 | $0.86 | 42654 |
| 2023-10-11 | 0.96 | $0.92 | 77250 |
| 2023-10-10 | 0.97 | $0.89 | 29545 |
| 2023-10-09 | 0.97 | $0.91 | 15213 |
| 2023-10-06 | 0.97 | $0.88 | 35016 |
| 2023-10-05 | 0.98 | $0.87 | 56482 |
| 2023-10-04 | 0.98 | $0.85 | 70321 |
| 2023-10-03 | 0.99 | $0.85 | 74111 |
| 2023-10-02 | 1.00 | $0.89 | 99580 |
| 2023-09-29 | 1.01 | $0.90 | 61546 |
| 2023-09-28 | 1.02 | $0.92 | 28267 |
| 2023-09-27 | 1.03 | $0.93 | 76549 |
| 2023-09-26 | 1.03 | $0.95 | 53680 |
| 2023-09-25 | 1.04 | $0.98 | 10890 |
| 2023-09-22 | 1.04 | $1.01 | 37245 |
| 2023-09-21 | 1.05 | $1.03 | 22202 |
| 2023-09-20 | 1.05 | $1.03 | 121954 |
| 2023-09-19 | 1.05 | $1.09 | 34590 |
| 2023-09-18 | 1.05 | $1.14 | 37798 |
| 2023-09-15 | 1.04 | $1.14 | 102169 |
| 2023-09-14 | 1.03 | $1.05 | 52234 |
| 2023-09-13 | 1.03 | $0.98 | 87278 |
| 2023-09-12 | 1.03 | $0.97 | 166312 |
| 2023-09-11 | 1.03 | $0.97 | 116263 |
| 2023-09-08 | 1.04 | $0.99 | 71687 |
| 2023-09-07 | 1.04 | $1.01 | 67267 |
| 2023-09-06 | 1.04 | $1.03 | 48530 |
| 2023-09-05 | 1.04 | $1.00 | 44064 |
| 2023-09-01 | 1.04 | $1.04 | 42126 |
| 2023-08-31 | 1.04 | $1.08 | 101727 |
| 2023-08-30 | 1.04 | $1.09 | 107905 |
| 2023-08-29 | 1.04 | $1.09 | 46477 |
| 2023-08-28 | 1.04 | $1.08 | 50864 |
| 2023-08-25 | 1.04 | $1.05 | 33401 |
| 2023-08-24 | 1.04 | $1.09 | 80381 |
| 2023-08-23 | 1.04 | $1.07 | 42380 |
| 2023-08-22 | 1.04 | $1.01 | 21585 |
| 2023-08-21 | 1.05 | $1.04 | 31750 |
| 2023-08-18 | 1.05 | $1.01 | 89847 |
| 2023-08-17 | 1.06 | $0.98 | 32521 |
| 2023-08-16 | 1.07 | $1.00 | 38351 |
| 2023-08-15 | 1.08 | $1.02 | 14238 |
| 2023-08-14 | 1.08 | $1.04 | 21701 |
| 2023-08-11 | 1.09 | $1.06 | 26433 |
| 2023-08-10 | 1.10 | $1.02 | 15843 |
| 2023-08-09 | 1.10 | $1.01 | 24554 |
| 2023-08-08 | 1.11 | $1.03 | 19980 |
| 2023-08-07 | 1.12 | $1.05 | 23156 |
| 2023-08-04 | 1.12 | $1.08 | 39399 |
| 2023-08-03 | 1.12 | $1.03 | 68794 |
| 2023-08-02 | 1.12 | $1.02 | 119373 |
| 2023-08-01 | 1.13 | $1.09 | 39198 |
| 2023-07-31 | 1.13 | $1.11 | 70392 |
| 2023-07-28 | 1.14 | $1.06 | 79066 |
| 2023-07-27 | 1.14 | $1.06 | 106528 |
| 2023-07-26 | 1.14 | $1.13 | 18041 |
| 2023-07-25 | 1.14 | $1.12 | 46262 |
| 2023-07-24 | 1.14 | $1.11 | 43090 |
| 2023-07-21 | 1.14 | $1.14 | 20333 |
| 2023-07-20 | 1.14 | $1.14 | 72594 |
| 2023-07-19 | 1.13 | $1.19 | 45011 |
| 2023-07-18 | 1.13 | $1.21 | 47465 |
| 2023-07-17 | 1.12 | $1.14 | 32186 |
| 2023-07-14 | 1.12 | $1.17 | 48017 |
| 2023-07-13 | 1.11 | $1.18 | 152271 |
| 2023-07-12 | 1.11 | $1.20 | 48540 |
| 2023-07-11 | 1.11 | $1.12 | 27325 |
| 2023-07-10 | 1.11 | $1.13 | 26498 |
| 2023-07-07 | 1.12 | $1.10 | 31301 |
| 2023-07-06 | 1.12 | $1.07 | 121144 |
| 2023-07-05 | 1.13 | $1.13 | 123397 |
| 2023-07-03 | 1.14 | $1.17 | 10273 |
| 2023-06-30 | 1.15 | $1.14 | 55912 |
| 2023-06-29 | 1.15 | $1.12 | 19968 |
| 2023-06-28 | 1.16 | $1.09 | 44408 |
| 2023-06-27 | 1.17 | $1.10 | 81199 |
| 2023-06-26 | 1.18 | $1.14 | 40160 |
| 2023-06-23 | 1.18 | $1.09 | 58519 |
| 2023-06-22 | 1.19 | $1.08 | 77750 |
| 2023-06-21 | 1.20 | $1.10 | 38108 |
| 2023-06-20 | 1.20 | $1.10 | 163186 |
| 2023-06-16 | 1.21 | $1.06 | 102894 |
| 2023-06-15 | 1.22 | $1.08 | 63354 |
| 2023-06-14 | 1.22 | $1.06 | 188317 |
| 2023-06-13 | 1.23 | $1.15 | 101436 |
| 2023-06-12 | 1.24 | $1.16 | 72066 |
| 2023-06-09 | 1.25 | $1.16 | 159180 |
| 2023-06-08 | 1.26 | $1.22 | 63081 |
| 2023-06-07 | 1.27 | $1.23 | 43774 |
| 2023-06-06 | 1.28 | $1.30 | 30139 |
| 2023-06-05 | 1.28 | $1.27 | 33411 |
| 2023-06-02 | 1.29 | $1.29 | 19061 |
| 2023-06-01 | 1.30 | $1.29 | 37907 |
| 2023-05-31 | 1.30 | $1.28 | 24920 |
| 2023-05-30 | 1.31 | $1.25 | 47605 |
| 2023-05-26 | 1.31 | $1.25 | 62878 |
| 2023-05-25 | 1.32 | $1.22 | 37672 |
| 2023-05-24 | 1.32 | $1.19 | 108149 |
| 2023-05-23 | 1.33 | $1.27 | 94562 |
| 2023-05-22 | 1.33 | $1.23 | 14526 |
| 2023-05-19 | 1.33 | $1.22 | 39153 |
| 2023-05-18 | 1.34 | $1.20 | 79545 |
| 2023-05-17 | 1.35 | $1.20 | 101519 |
| 2023-05-16 | 1.36 | $1.27 | 84212 |
| 2023-05-15 | 1.37 | $1.35 | 79325 |
| 2023-05-12 | 1.38 | $1.35 | 32893 |
| 2023-05-11 | 1.39 | $1.32 | 41306 |
| 2023-05-10 | 1.41 | $1.37 | 32645 |
| 2023-05-09 | 1.42 | $1.43 | 25536 |
| 2023-05-08 | 1.43 | $1.43 | 32434 |
| 2023-05-05 | 1.43 | $1.43 | 34823 |
| 2023-05-04 | 1.43 | $1.44 | 48895 |
| 2023-05-03 | 1.44 | $1.38 | 71500 |
| 2023-05-02 | 1.46 | $1.39 | 61219 |
| 2023-05-01 | 1.47 | $1.33 | 138721 |
| 2023-04-28 | 1.48 | $1.30 | 20418 |
| 2023-04-27 | 1.49 | $1.31 | 47818 |
| 2023-04-26 | 1.50 | $1.32 | 70718 |
| 2023-04-25 | 1.51 | $1.32 | 73336 |
| 2023-04-24 | 1.52 | $1.34 | 65668 |
| 2023-04-21 | 1.53 | $1.36 | 118189 |
| 2023-04-20 | 1.54 | $1.40 | 35975 |
| 2023-04-19 | 1.55 | $1.40 | 184721 |
| 2023-04-18 | 1.55 | $1.49 | 91867 |
| 2023-04-17 | 1.55 | $1.51 | 121456 |
| 2023-04-14 | 1.54 | $1.57 | 101150 |
| 2023-04-13 | 1.53 | $1.69 | 132854 |
| 2023-04-12 | 1.52 | $1.57 | 84239 |
| 2023-04-11 | 1.51 | $1.53 | 57091 |
| 2023-04-10 | 1.50 | $1.48 | 176194 |
| 2023-04-06 | 1.50 | $1.55 | 40982 |
| 2023-04-05 | 1.49 | $1.61 | 190939 |
| 2023-04-04 | 1.47 | $1.66 | 113717 |
| 2023-04-03 | 1.46 | $1.62 | 51285 |
| 2023-03-31 | 1.45 | $1.58 | 27189 |
| 2023-03-30 | 1.44 | $1.57 | 65105 |
| 2023-03-29 | 1.44 | $1.51 | 29782 |
| 2023-03-28 | 1.44 | $1.53 | 73342 |
| 2023-03-27 | 1.44 | $1.51 | 68966 |
| 2023-03-24 | 1.45 | $1.51 | 70500 |
| 2023-03-23 | 1.44 | $1.54 | 47884 |
| 2023-03-22 | 1.44 | $1.48 | 38314 |
| 2023-03-21 | 1.45 | $1.41 | 50708 |
| 2023-03-20 | 1.45 | $1.50 | 66446 |
| 2023-03-17 | 1.46 | $1.47 | 73445 |
| 2023-03-16 | 1.46 | $1.36 | 30402 |
| 2023-03-15 | 1.47 | $1.38 | 54488 |
| 2023-03-14 | 1.48 | $1.38 | 142651 |
| 2023-03-13 | 1.49 | $1.41 | 162516 |
| 2023-03-10 | 1.50 | $1.37 | 90569 |
| 2023-03-09 | 1.51 | $1.30 | 63050 |
| 2023-03-08 | 1.52 | $1.31 | 52973 |
| 2023-03-07 | 1.54 | $1.37 | 118404 |
| 2023-03-06 | 1.55 | $1.46 | 94845 |
| 2023-03-03 | 1.55 | $1.52 | 2500 |
| 2023-03-02 | 1.56 | $1.51 | 29438 |
| 2023-03-01 | 1.57 | $1.56 | 11467 |
| 2023-02-28 | 1.58 | $1.53 | 77772 |
| 2023-02-27 | 1.58 | $1.53 | 17565 |
| 2023-02-24 | 1.59 | $1.50 | 44785 |
| 2023-02-23 | 1.60 | $1.53 | 16735 |
| 2023-02-22 | 1.61 | $1.53 | 33961 |
| 2023-02-21 | 1.62 | $1.54 | 8715 |
| 2023-02-17 | 1.64 | $1.58 | 25716 |
| 2023-02-16 | 1.65 | $1.59 | 16857 |
| 2023-02-15 | 1.66 | $1.53 | 50602 |
| 2023-02-14 | 1.67 | $1.59 | 42194 |
| 2023-02-13 | 1.69 | $1.55 | 114646 |
| 2023-02-10 | 1.71 | $1.58 | 77565 |
| 2023-02-09 | 1.73 | $1.57 | 33919 |
| 2023-02-08 | 1.75 | $1.57 | 66469 |
| 2023-02-07 | 1.76 | $1.60 | 42795 |
| 2023-02-06 | 1.78 | $1.58 | 52716 |
| 2023-02-03 | 1.79 | $1.60 | 160998 |
| 2023-02-02 | 1.79 | $1.66 | 38104 |
| 2023-02-01 | 1.79 | $1.72 | 46620 |
| 2023-01-31 | 1.79 | $1.66 | 67101 |
| 2023-01-30 | 1.78 | $1.66 | 111347 |
| 2023-01-27 | 1.78 | $1.68 | 104258 |
| 2023-01-26 | 1.78 | $1.72 | 135812 |
| 2023-01-25 | 1.78 | $1.74 | 277469 |
| 2023-01-24 | 1.77 | $1.69 | 453468 |
| 2023-01-23 | 1.76 | $1.88 | 119066 |
| 2023-01-20 | 1.74 | $1.86 | 51134 |
| 2023-01-19 | 1.72 | $1.82 | 62648 |
| 2023-01-18 | 1.71 | $1.78 | 125615 |
| 2023-01-17 | 1.71 | $1.86 | 139488 |
| 2023-01-13 | 1.69 | $2.01 | 70146 |
| 2023-01-12 | 1.67 | $1.92 | 51099 |
| 2023-01-11 | 1.64 | $1.97 | 188202 |
| 2023-01-10 | 1.61 | $1.89 | 50920 |
| 2023-01-09 | 1.59 | $1.81 | 84483 |
| 2023-01-06 | 1.57 | $1.78 | 179861 |
| 2023-01-05 | 1.55 | $1.67 | 52340 |
| 2023-01-04 | 1.54 | $1.74 | 344851 |
| 2023-01-03 | 1.52 | $1.59 | 153815 |
| 2022-12-30 | 1.52 | $1.61 | 23447 |
| 2022-12-29 | 1.51 | $1.61 | 49544 |
| 2022-12-28 | 1.50 | $1.65 | 54636 |
| 2022-12-27 | 1.49 | $1.64 | 66242 |
| 2022-12-23 | 1.47 | $1.61 | 29897 |
| 2022-12-22 | 1.46 | $1.47 | 53710 |
| 2022-12-21 | 1.46 | $1.54 | 83389 |
| 2022-12-20 | 1.46 | $1.52 | 163572 |
| 2022-12-19 | 1.45 | $1.51 | 122629 |
| 2022-12-16 | 1.44 | $1.77 | 199882 |
| 2022-12-15 | 1.42 | $1.53 | 24784 |
| 2022-12-14 | 1.41 | $1.48 | 66308 |
| 2022-12-13 | 1.40 | $1.48 | 63684 |
| 2022-12-12 | 1.39 | $1.39 | 127620 |
| 2022-12-09 | 1.39 | $1.40 | 47767 |
| 2022-12-08 | 1.39 | $1.42 | 17481 |
| 2022-12-07 | 1.38 | $1.43 | 117739 |
| 2022-12-06 | 1.38 | $1.37 | 49151 |
| 2022-12-05 | 1.37 | $1.39 | 168540 |
| 2022-12-02 | 1.36 | $1.50 | 82537 |
| 2022-12-01 | 1.34 | $1.51 | 76060 |
| 2022-11-30 | 1.32 | $1.45 | 135800 |
| 2022-11-29 | 1.30 | $1.39 | 84288 |
| 2022-11-28 | 1.29 | $1.31 | 77803 |
| 2022-11-25 | 1.28 | $1.40 | 74016 |
| 2022-11-23 | 1.27 | $1.46 | 110078 |
| 2022-11-22 | 1.26 | $1.42 | 85731 |
| 2022-11-21 | 1.25 | $1.38 | 122723 |
| 2022-11-18 | 1.24 | $1.33 | 22662 |
| 2022-11-17 | 1.23 | $1.33 | 34860 |
| 2022-11-16 | 1.21 | $1.35 | 28470 |
| 2022-11-15 | 1.20 | $1.31 | 43061 |
| 2022-11-14 | 1.19 | $1.37 | 92765 |
| 2022-11-11 | 1.18 | $1.35 | 69104 |
| 2022-11-10 | 1.17 | $1.40 | 110989 |
| 2022-11-09 | 1.15 | $1.25 | 28306 |
| 2022-11-08 | 1.14 | $1.31 | 111771 |
| 2022-11-07 | 1.13 | $1.23 | 190457 |
| 2022-11-04 | 1.13 | $1.20 | 37708 |
| 2022-11-03 | 1.13 | $1.09 | 15505 |
| 2022-11-02 | 1.13 | $1.07 | 57142 |
| 2022-11-01 | 1.14 | $1.14 | 25425 |
| 2022-10-31 | 1.15 | $1.14 | 89457 |
| 2022-10-28 | 1.15 | $1.14 | 49716 |
| 2022-10-27 | 1.15 | $1.15 | 149729 |
| 2022-10-26 | 1.15 | $1.24 | 42276 |
| 2022-10-25 | 1.14 | $1.19 | 131750 |
| 2022-10-24 | 1.13 | $1.14 | 50863 |
| 2022-10-21 | 1.13 | $1.16 | 30340 |
| 2022-10-20 | 1.12 | $1.07 | 72746 |
| 2022-10-19 | 1.13 | $1.08 | 55094 |
| 2022-10-18 | 1.13 | $1.19 | 74485 |
| 2022-10-17 | 1.13 | $1.12 | 89694 |
| 2022-10-14 | 1.14 | $1.06 | 87983 |
| 2022-10-13 | 1.15 | $1.07 | 44267 |
| 2022-10-12 | 1.15 | $1.12 | 33444 |
| 2022-10-11 | 1.15 | $1.11 | 53720 |
| 2022-10-10 | 1.15 | $1.15 | 13920 |
| 2022-10-07 | 1.15 | $1.13 | 58784 |
| 2022-10-06 | 1.15 | $1.22 | 29485 |
| 2022-10-05 | 1.15 | $1.24 | 33236 |
| 2022-10-04 | 1.14 | $1.26 | 70063 |
| 2022-10-03 | 1.14 | $1.23 | 198610 |
| 2022-09-30 | 1.14 | $1.16 | 147966 |
| 2022-09-29 | 1.14 | $1.08 | 166963 |
| 2022-09-28 | 1.16 | $1.07 | 232496 |
| 2022-09-27 | 1.17 | $1.03 | 59719 |
| 2022-09-26 | 1.19 | $1.02 | 128916 |
| 2022-09-23 | 1.22 | $1.06 | 339436 |
| 2022-09-22 | 1.25 | $1.13 | 164596 |
| 2022-09-21 | 1.28 | $1.20 | 25026 |
| 2022-09-20 | 1.30 | $1.19 | 53865 |
| 2022-09-19 | 1.32 | $1.25 | 60409 |
| 2022-09-16 | 1.34 | $1.24 | 127202 |
| 2022-09-15 | 1.37 | $1.06 | 186913 |
| 2022-09-14 | 1.41 | $1.13 | 186219 |
| 2022-09-13 | 1.45 | $1.11 | 92795 |
| 2022-09-12 | 1.49 | $1.19 | 307677 |
| 2022-09-09 | 1.53 | $1.20 | 113935 |
| 2022-09-08 | 1.57 | $1.08 | 473147 |
| 2022-09-07 | 1.61 | $1.17 | 153270 |
| 2022-09-06 | 1.65 | $1.15 | 103001 |
| 2022-09-02 | 1.68 | $1.25 | 97629 |
| 2022-09-01 | 1.71 | $1.26 | 187716 |
| 2022-08-31 | 1.73 | $1.35 | 68332 |
| 2022-08-30 | 1.75 | $1.36 | 71372 |
| 2022-08-29 | 1.76 | $1.45 | 32244 |
| 2022-08-26 | 1.77 | $1.57 | 24397 |
| 2022-08-25 | 1.78 | $1.66 | 23954 |
| 2022-08-24 | 1.78 | $1.69 | 7731 |
| 2022-08-23 | 1.77 | $1.69 | 92004 |
| 2022-08-22 | 1.75 | $1.60 | 128575 |
| 2022-08-19 | 1.74 | $1.66 | 55355 |
| 2022-08-18 | 1.73 | $1.82 | 28294 |
| 2022-08-17 | 1.71 | $1.81 | 75647 |
| 2022-08-16 | 1.69 | $1.97 | 27487 |
| 2022-08-15 | 1.66 | $1.95 | 54918 |
| 2022-08-12 | 1.63 | $2.00 | 42045 |
| 2022-08-11 | 1.59 | $1.89 | 54477 |
| 2022-08-10 | 1.56 | $1.93 | 40897 |
| 2022-08-09 | 1.54 | $1.86 | 32443 |
| 2022-08-08 | 1.51 | $1.86 | 52786 |
| 2022-08-05 | 1.49 | $1.76 | 28810 |
| 2022-08-04 | 1.48 | $1.79 | 45434 |
| 2022-08-03 | 1.47 | $1.61 | 27415 |
| 2022-08-02 | 1.46 | $1.67 | 148485 |
| 2022-08-01 | 1.46 | $1.62 | 45333 |
| 2022-07-29 | 1.46 | $1.69 | 50298 |
| 2022-07-28 | 1.45 | $1.68 | 94264 |
| 2022-07-27 | 1.45 | $1.48 | 51900 |
| 2022-07-26 | 1.47 | $1.37 | 59714 |
| 2022-07-25 | 1.49 | $1.40 | 36538 |
| 2022-07-22 | 1.51 | $1.42 | 32188 |
| 2022-07-21 | 1.52 | $1.45 | 131949 |
| 2022-07-20 | 1.55 | $1.34 | 25003 |
| 2022-07-19 | 1.58 | $1.37 | 18781 |
| 2022-07-18 | 1.60 | $1.37 | 64981 |
| 2022-07-15 | 1.63 | $1.29 | 27856 |
| 2022-07-14 | 1.66 | $1.34 | 86319 |
| 2022-07-13 | 1.68 | $1.42 | 57545 |
| 2022-07-12 | 1.70 | $1.37 | 52581 |
| 2022-07-11 | 1.73 | $1.42 | 21318 |
| 2022-07-08 | 1.75 | $1.49 | 5282 |
| 2022-07-07 | 1.78 | $1.55 | 21563 |
| 2022-07-06 | 1.80 | $1.52 | 124053 |
| 2022-07-05 | 1.82 | $1.58 | 114469 |
| 2022-07-01 | 1.84 | $1.62 | 50918 |
| 2022-06-30 | 1.86 | $1.60 | 75309 |
| 2022-06-29 | 1.87 | $1.67 | 75243 |
| 2022-06-28 | 1.87 | $1.75 | 19496 |
| 2022-06-27 | 1.88 | $1.79 | 27191 |
| 2022-06-24 | 1.88 | $1.79 | 184985 |
| 2022-06-23 | 1.88 | $1.75 | 156156 |
| 2022-06-22 | 1.88 | $1.92 | 40845 |
| 2022-06-21 | 1.87 | $1.95 | 30514 |
| 2022-06-17 | 1.86 | $1.89 | 30391 |
| 2022-06-16 | 1.86 | $1.85 | 34823 |
| 2022-06-15 | 1.85 | $1.87 | 21656 |
| 2022-06-14 | 1.84 | $1.77 | 98024 |
| 2022-06-13 | 1.83 | $1.84 | 39784 |
| 2022-06-10 | 1.82 | $2.02 | 71918 |
| 2022-06-09 | 1.80 | $1.85 | 23430 |
| 2022-06-08 | 1.80 | $1.99 | 13422 |
| 2022-06-07 | 1.78 | $1.95 | 1892 |
| 2022-06-06 | 1.77 | $1.95 | 20334 |
| 2022-06-03 | 1.77 | $1.96 | 136637 |
| 2022-06-02 | 1.77 | $1.97 | 28977 |
| 2022-06-01 | 1.77 | $1.81 | 23542 |
| 2022-05-31 | 1.78 | $1.81 | 3785 |
| 2022-05-27 | 1.79 | $1.84 | 5381 |
| 2022-05-26 | 1.80 | $1.82 | 35037 |
| 2022-05-25 | 1.81 | $1.75 | 600 |
| 2022-05-24 | 1.82 | $1.76 | 550 |
| 2022-05-23 | 1.83 | $1.78 | 17463 |
| 2022-05-20 | 1.84 | $1.74 | 64637 |
| 2022-05-19 | 1.86 | $1.78 | 81600 |
| 2022-05-18 | 1.88 | $1.65 | 29781 |
| 2022-05-17 | 1.92 | $1.69 | 54539 |
| 2022-05-16 | 1.95 | $1.70 | 83131 |
| 2022-05-13 | 1.99 | $1.67 | 79421 |
| 2022-05-12 | 2.03 | $1.61 | 194106 |
| 2022-05-11 | 2.07 | $1.69 | 76158 |
| 2022-05-10 | 2.10 | $1.73 | 168020 |
| 2022-05-09 | 2.13 | $1.77 | 130630 |
| 2022-05-06 | 2.16 | $1.91 | 199085 |
| 2022-05-05 | 2.18 | $1.93 | 235759 |
| 2022-05-04 | 2.20 | $2.05 | 47764 |
| 2022-05-03 | 2.22 | $2.02 | 33817 |
| 2022-05-02 | 2.24 | $1.92 | 162655 |
| 2022-04-29 | 2.26 | $1.96 | 69621 |
| 2022-04-28 | 2.28 | $2.03 | 152610 |
| 2022-04-27 | 2.30 | $2.00 | 63361 |
| 2022-04-26 | 2.32 | $1.97 | 83988 |
| 2022-04-25 | 2.34 | $1.99 | 27702 |
| 2022-04-22 | 2.36 | $2.16 | 11164 |
| 2022-04-21 | 2.38 | $2.26 | 2574 |
| 2022-04-20 | 2.39 | $2.34 | 7599 |
| 2022-04-19 | 2.40 | $2.30 | 141667 |
| 2022-04-18 | 2.41 | $2.41 | 96848 |
| 2022-04-14 | 2.41 | $2.50 | 60040 |
| 2022-04-13 | 2.41 | $2.47 | 118816 |
| 2022-04-12 | 2.41 | $2.35 | 125424 |
| 2022-04-11 | 2.41 | $2.34 | 90509 |
| 2022-04-08 | 2.42 | $2.31 | 7860 |
| 2022-04-07 | 2.44 | $2.25 | 1100 |
| 2022-04-06 | 2.45 | $2.30 | 3760 |
| 2022-04-05 | 2.47 | $2.47 | 35000 |
| 2022-04-04 | 2.49 | $2.42 | 28976 |
| 2022-04-01 | 2.50 | $2.38 | 7670 |
| 2022-03-31 | 2.51 | $2.33 | 118090 |
| 2022-03-30 | 2.52 | $2.38 | 169159 |
| 2022-03-29 | 2.53 | $2.38 | 82595 |
| 2022-03-28 | 2.53 | $2.41 | 99677 |
| 2022-03-25 | 2.52 | $2.49 | 23843 |
| 2022-03-24 | 2.51 | $2.52 | 79655 |
| 2022-03-23 | 2.49 | $2.53 | 126391 |
| 2022-03-22 | 2.48 | $2.45 | 17659 |
| 2022-03-21 | 2.47 | $2.51 | 51650 |
| 2022-03-18 | 2.46 | $2.40 | 12644 |
| 2022-03-17 | 2.46 | $2.47 | 5516 |
| 2022-03-16 | 2.46 | $2.43 | 3335 |
| 2022-03-15 | 2.46 | $2.41 | 32066 |
| 2022-03-14 | 2.46 | $2.59 | 11359 |
| 2022-03-11 | 2.44 | $2.61 | 23800 |
| 2022-03-10 | 2.42 | $2.61 | 11338 |
| 2022-03-09 | 2.41 | $2.63 | 45606 |
| 2022-03-08 | 2.39 | $2.81 | 48457 |
| 2022-03-07 | 2.36 | $2.71 | 74547 |
| 2022-03-04 | 2.33 | $2.57 | 34127 |
| 2022-03-03 | 2.31 | $2.52 | 44232 |
| 2022-03-02 | 2.29 | $2.48 | 1901 |
| 2022-03-01 | 2.27 | $2.39 | 11308 |
| 2022-02-28 | 2.26 | $2.34 | 45518 |
| 2022-02-25 | 2.24 | $2.25 | 65797 |
| 2022-02-24 | 2.23 | $2.19 | 148544 |
| 2022-02-23 | 2.23 | $2.26 | 83563 |
| 2022-02-22 | 2.22 | $2.24 | 91108 |
| 2022-02-18 | 2.22 | $2.26 | 93475 |
| 2022-02-17 | 2.22 | $2.49 | 154135 |
| 2022-02-16 | 2.22 | $2.46 | 122466 |
| 2022-02-15 | 2.21 | $2.35 | 10861 |
| 2022-02-14 | 2.19 | $2.41 | 6242 |
| 2022-02-11 | 2.18 | $2.26 | 7520 |
| 2022-02-10 | 2.18 | $2.19 | 29291 |
| 2022-02-09 | 2.17 | $2.31 | 12700 |
| 2022-02-08 | 2.16 | $2.26 | 5040 |
| 2022-02-07 | 2.15 | $2.29 | 97470 |
| 2022-02-04 | 2.14 | $2.14 | 61963 |
| 2022-02-03 | 2.13 | $2.12 | 6660 |
| 2022-02-02 | 2.14 | $2.11 | 1100 |
| 2022-02-01 | 2.15 | $2.13 | 250 |
| 2022-01-31 | 2.17 | $2.04 | 2735 |
| 2022-01-28 | 2.18 | $2.02 | 130726 |
| 2022-01-27 | 2.20 | $2.04 | 203707 |
| 2022-01-26 | 2.22 | $2.15 | 90482 |
| 2022-01-25 | 2.24 | $2.16 | 25432 |
| 2022-01-24 | 2.26 | $2.13 | 183195 |
| 2022-01-21 | 2.27 | $2.42 | 110 |
| 2022-01-20 | 2.27 | $2.32 | 217229 |
| 2022-01-19 | 2.27 | $2.27 | 436960 |
| 2022-01-18 | 2.27 | $2.11 | 79594 |
| 2022-01-14 | 2.29 | $2.16 | 26135 |
| 2022-01-13 | 2.30 | $2.15 | 90934 |
| 2022-01-12 | 2.31 | $2.16 | 59332 |
| 2022-01-11 | 2.32 | $2.11 | 9250 |
| 2022-01-10 | 2.34 | $2.03 | 42089 |
| 2022-01-07 | 2.36 | $1.99 | 66052 |
| 2022-01-06 | 2.38 | $2.00 | 83808 |
| 2022-01-05 | 2.41 | $2.30 | 23885 |
| 2022-01-04 | 2.42 | $2.38 | 24150 |
| 2022-01-03 | 2.43 | $2.36 | 33404 |
| 2021-12-31 | 2.43 | $2.39 | 41702 |
| 2021-12-30 | 2.43 | $2.43 | 25209 |
| 2021-12-29 | 2.43 | $2.37 | 125177 |
| 2021-12-28 | 2.44 | $2.51 | 28780 |
| 2021-12-27 | 2.46 | $2.52 | 30072 |
| 2021-12-23 | 2.47 | $2.46 | 86300 |
| 2021-12-22 | 2.49 | $2.35 | 53135 |
| 2021-12-21 | 2.51 | $2.34 | 59398 |
| 2021-12-20 | 2.53 | $2.35 | 57481 |
| 2021-12-17 | 2.56 | $2.38 | 62267 |
| 2021-12-16 | 2.58 | $2.48 | 77575 |
| 2021-12-15 | 2.61 | $2.32 | 170697 |
| 2021-12-14 | 2.64 | $2.37 | 60917 |
| 2021-12-13 | 2.67 | $2.55 | 52979 |
| 2021-12-10 | 2.69 | $2.43 | 68186 |
| 2021-12-09 | 2.71 | $2.41 | 71030 |
| 2021-12-08 | 2.72 | $2.50 | 125273 |
| 2021-12-07 | 2.73 | $2.54 | 63385 |
| 2021-12-06 | 2.74 | $2.46 | 67092 |
| 2021-12-03 | 2.76 | $2.41 | 109502 |
| 2021-12-02 | 2.77 | $2.46 | 132816 |
| 2021-12-01 | 2.79 | $2.45 | 194587 |
| 2021-11-30 | 2.81 | $2.55 | 614791 |
| 2021-11-29 | 2.82 | $2.85 | 62941 |
| 2021-11-26 | 2.82 | $2.83 | 43725 |
| 2021-11-24 | 2.82 | $2.82 | 49416 |
| 2021-11-23 | 2.81 | $2.71 | 103774 |
| 2021-11-22 | 2.82 | $2.79 | 136998 |
| 2021-11-19 | 2.82 | $2.82 | 68515 |
| 2021-11-18 | 2.81 | $2.95 | 36046 |
| 2021-11-17 | 2.79 | $2.97 | 133062 |
| 2021-11-16 | 2.78 | $2.93 | 64304 |
| 2021-11-15 | 2.76 | $2.97 | 100442 |
| 2021-11-12 | 2.74 | $2.93 | 97068 |
| 2021-11-11 | 2.72 | $2.80 | 63109 |
| 2021-11-10 | 2.72 | $2.68 | 117061 |
| 2021-11-09 | 2.71 | $2.69 | 91572 |
| 2021-11-08 | 2.70 | $2.75 | 62205 |
| 2021-11-05 | 2.68 | $2.79 | 53391 |
| 2021-11-04 | 2.66 | $2.75 | 39237 |
| 2021-11-03 | 2.64 | $2.78 | 61574 |
| 2021-11-02 | 2.62 | $2.82 | 86720 |
| 2021-11-01 | 2.59 | $2.82 | 86720 |
| 2021-10-29 | 2.56 | $2.77 | 81235 |
| 2021-10-28 | 2.53 | $2.77 | 73270 |
| 2021-10-27 | 2.50 | $2.78 | 145642 |
| 2021-10-26 | 2.47 | $2.80 | 91193 |
| 2021-10-25 | 2.44 | $2.77 | 99097 |
| 2021-10-22 | 2.42 | $2.64 | 161632 |
| 2021-10-21 | 2.41 | $2.64 | 51014 |
| 2021-10-20 | 2.39 | $2.67 | 87097 |
| 2021-10-19 | 2.39 | $2.54 | 65651 |
| 2021-10-18 | 2.37 | $2.57 | 65851 |
| 2021-10-15 | 2.35 | $2.65 | 80274 |
| 2021-10-14 | 2.34 | $2.64 | 84756 |
| 2021-10-13 | 2.32 | $2.63 | 205897 |
| 2021-10-12 | 2.31 | $2.48 | 60150 |
| 2021-10-11 | 2.31 | $2.33 | 28131 |
| 2021-10-08 | 2.32 | $2.33 | 54613 |
| 2021-10-07 | 2.33 | $2.33 | 51471 |
| 2021-10-06 | 2.33 | $2.33 | 62244 |
| 2021-10-05 | 2.33 | $2.29 | 30716 |
| 2021-10-04 | 2.34 | $2.24 | 147485 |
| 2021-10-01 | 2.35 | $2.24 | 32666 |
| 2021-09-30 | 2.36 | $2.19 | 91008 |
| 2021-09-29 | 2.37 | $2.15 | 247443 |
| 2021-09-28 | 2.39 | $2.22 | 60194 |
| 2021-09-27 | 2.40 | $2.31 | 41743 |
| 2021-09-24 | 2.41 | $2.34 | 38927 |
| 2021-09-23 | 2.41 | $2.42 | 78282 |
| 2021-09-22 | 2.41 | $2.49 | 133832 |
| 2021-09-21 | 2.41 | $2.30 | 82052 |
| 2021-09-20 | 2.41 | $2.19 | 142183 |
| 2021-09-17 | 2.41 | $2.26 | 180567 |
| 2021-09-16 | 2.41 | $2.31 | 152400 |
| 2021-09-15 | 2.41 | $2.45 | 80346 |
| 2021-09-14 | 2.40 | $2.49 | 58898 |
| 2021-09-13 | 2.40 | $2.50 | 61171 |
| 2021-09-10 | 2.39 | $2.46 | 95498 |
| 2021-09-09 | 2.39 | $2.46 | 86700 |
| 2021-09-08 | 2.38 | $2.38 | 27389 |
| 2021-09-07 | 2.38 | $2.42 | 59559 |
| 2021-09-03 | 2.37 | $2.50 | 88365 |
| 2021-09-02 | 2.37 | $2.41 | 83032 |
| 2021-09-01 | 2.37 | $2.42 | 47788 |
| 2021-08-31 | 2.38 | $2.45 | 67456 |
| 2021-08-30 | 2.38 | $2.47 | 54058 |
| 2021-08-27 | 2.38 | $2.49 | 197334 |
| 2021-08-26 | 2.37 | $2.35 | 45130 |
| 2021-08-25 | 2.37 | $2.40 | 65332 |
| 2021-08-24 | 2.36 | $2.48 | 88083 |
| 2021-08-23 | 2.35 | $2.38 | 76810 |
| 2021-08-20 | 2.34 | $2.19 | 51506 |
| 2021-08-19 | 2.33 | $2.24 | 118237 |
| 2021-08-18 | 2.33 | $2.25 | 145974 |
| 2021-08-17 | 2.33 | $2.32 | 79358 |
| 2021-08-16 | 2.32 | $2.35 | 93252 |
| 2021-08-13 | 2.31 | $2.47 | 83478 |
| 2021-08-12 | 2.30 | $2.32 | 73100 |
| 2021-08-11 | 2.30 | $2.35 | 95913 |
| 2021-08-10 | 2.31 | $2.26 | 110684 |
| 2021-08-09 | 2.31 | $2.29 | 190703 |
| 2021-08-06 | 2.32 | $2.45 | 91378 |
| 2021-08-05 | 2.32 | $2.56 | 88080 |
| 2021-08-04 | 2.31 | $2.52 | 72824 |
| 2021-08-03 | 2.30 | $2.51 | 69060 |
| 2021-08-02 | 2.30 | $2.36 | 47570 |
| 2021-07-30 | 2.31 | $2.38 | 40514 |
| 2021-07-29 | 2.32 | $2.37 | 110629 |
| 2021-07-28 | 2.32 | $2.23 | 91325 |
| 2021-07-27 | 2.33 | $2.14 | 90951 |
| 2021-07-26 | 2.35 | $2.17 | 59318 |
| 2021-07-23 | 2.38 | $2.16 | 48172 |
| 2021-07-22 | 2.40 | $2.18 | 42027 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.21
2026-07-20
Close Price
$2.10
Vol: 51912
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
1.57
Maximum
2.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.21 | $2.10 | 51912 |
| 2026-07-17 | 2.22 | $2.09 | 428800 |
| 2026-07-16 | 2.24 | $2.08 | 267402 |
| 2026-07-15 | 2.25 | $2.19 | 234228 |
| 2026-07-14 | 2.26 | $2.24 | 302700 |
| 2026-07-13 | 2.26 | $2.15 | 330938 |
| 2026-07-10 | 2.28 | $2.26 | 371100 |
| 2026-07-09 | 2.28 | $2.19 | 814332 |
| 2026-07-08 | 2.29 | $2.17 | 430142 |
| 2026-07-07 | 2.30 | $2.24 | 385831 |
| 2026-07-06 | 2.30 | $2.39 | 396600 |
| 2026-07-02 | 2.30 | $2.40 | 340400 |
| 2026-07-01 | 2.28 | $2.25 | 167234 |
| 2026-06-30 | 2.29 | $2.26 | 270200 |
| 2026-06-29 | 2.29 | $2.25 | 458100 |
| 2026-06-26 | 2.30 | $2.25 | 222800 |
| 2026-06-25 | 2.30 | $2.12 | 471243 |
| 2026-06-24 | 2.32 | $2.14 | 910100 |
| 2026-06-23 | 2.34 | $2.23 | 699441 |
| 2026-06-22 | 2.35 | $2.44 | 2.1M |
| 2026-06-18 | 2.34 | $2.42 | 1.1M |
| 2026-06-17 | 2.33 | $2.36 | 749800 |
| 2026-06-16 | 2.33 | $2.40 | 676118 |
| 2026-06-15 | 2.32 | $2.40 | 613731 |
| 2026-06-12 | 2.31 | $2.33 | 682900 |
| 2026-06-11 | 2.31 | $2.27 | 739700 |
| 2026-06-10 | 2.31 | $2.17 | 473641 |
| 2026-06-09 | 2.33 | $2.26 | 820000 |
| 2026-06-08 | 2.34 | $2.36 | 1.2M |
| 2026-06-05 | 2.33 | $2.17 | 366631 |
| 2026-06-04 | 2.35 | $2.40 | 129400 |
| 2026-06-03 | 2.35 | $2.39 | 290700 |
| 2026-06-02 | 2.34 | $2.51 | 324744 |
| 2026-06-01 | 2.32 | $2.44 | 269540 |
| 2026-05-29 | 2.31 | $2.51 | 131220 |
| 2026-05-28 | 2.29 | $2.42 | 257146 |
| 2026-05-27 | 2.28 | $2.33 | 212800 |
| 2026-05-26 | 2.27 | $2.51 | 225900 |
| 2026-05-22 | 2.25 | $2.32 | 246442 |
| 2026-05-21 | 2.24 | $2.32 | 281400 |
| 2026-05-20 | 2.23 | $2.32 | 125807 |
| 2026-05-19 | 2.22 | $2.27 | 641111 |
| 2026-05-18 | 2.21 | $2.35 | 174000 |
| 2026-05-15 | 2.20 | $2.35 | 309112 |
| 2026-05-14 | 2.18 | $2.46 | 211912 |
| 2026-05-13 | 2.16 | $2.60 | 374732 |
| 2026-05-12 | 2.11 | $2.54 | 382332 |
| 2026-05-11 | 2.06 | $2.38 | 421948 |
| 2026-05-08 | 2.03 | $2.20 | 311700 |
| 2026-05-07 | 2.01 | $2.15 | 425200 |
| 2026-05-06 | 2.00 | $2.12 | 401100 |
| 2026-05-05 | 1.98 | $1.97 | 376600 |
| 2026-05-04 | 1.99 | $1.91 | 312140 |
| 2026-05-01 | 1.99 | $1.95 | 665900 |
| 2026-04-30 | 2.00 | $1.94 | 680714 |
| 2026-04-29 | 2.01 | $1.90 | 257723 |
| 2026-04-28 | 2.02 | $1.96 | 312612 |
| 2026-04-27 | 2.02 | $2.05 | 202833 |
| 2026-04-24 | 2.02 | $2.03 | 267510 |
| 2026-04-23 | 2.02 | $2.00 | 158900 |
| 2026-04-22 | 2.02 | $2.03 | 264140 |
| 2026-04-21 | 2.02 | $1.98 | 398400 |
| 2026-04-20 | 2.02 | $2.12 | 162400 |
| 2026-04-17 | 2.01 | $2.11 | 298600 |
| 2026-04-16 | 2.00 | $2.05 | 324900 |
| 2026-04-15 | 2.00 | $2.06 | 208000 |
| 2026-04-14 | 1.99 | $2.06 | 272700 |
| 2026-04-13 | 1.98 | $2.01 | 298900 |
| 2026-04-10 | 1.98 | $1.98 | 329000 |
| 2026-04-09 | 1.98 | $1.97 | 186100 |
| 2026-04-08 | 1.98 | $1.95 | 389900 |
| 2026-04-07 | 1.98 | $1.93 | 247400 |
| 2026-04-06 | 1.99 | $1.94 | 268500 |
| 2026-04-02 | 2.00 | $1.94 | 284600 |
| 2026-04-01 | 2.00 | $1.99 | 559700 |
| 2026-03-31 | 2.00 | $1.91 | 388900 |
| 2026-03-30 | 2.01 | $1.75 | 185547 |
| 2026-03-27 | 2.04 | $1.77 | 209021 |
| 2026-03-26 | 2.07 | $1.73 | 380406 |
| 2026-03-25 | 2.10 | $1.83 | 490005 |
| 2026-03-24 | 2.13 | $1.82 | 319600 |
| 2026-03-23 | 2.17 | $1.71 | 1.2M |
| 2026-03-20 | 2.21 | $1.69 | 1.0M |
| 2026-03-19 | 2.27 | $1.77 | 1.1M |
| 2026-03-18 | 2.32 | $1.87 | 1.1M |
| 2026-03-17 | 2.37 | $2.07 | 552222 |
| 2026-03-16 | 2.40 | $2.16 | 451918 |
| 2026-03-13 | 2.43 | $2.16 | 513200 |
| 2026-03-12 | 2.46 | $2.36 | 209439 |
| 2026-03-11 | 2.47 | $2.38 | 285400 |
| 2026-03-10 | 2.47 | $2.49 | 295040 |
| 2026-03-09 | 2.47 | $2.41 | 640100 |
| 2026-03-06 | 2.48 | $2.42 | 674312 |
| 2026-03-05 | 2.49 | $2.37 | 620900 |
| 2026-03-04 | 2.50 | $2.49 | 208835 |
| 2026-03-03 | 2.50 | $2.47 | 404200 |
| 2026-03-02 | 2.50 | $2.67 | 2.2M |
| 2026-02-27 | 2.48 | $2.69 | 972301 |
| 2026-02-26 | 2.46 | $2.68 | 300915 |
| 2026-02-25 | 2.44 | $2.65 | 555900 |
| 2026-02-24 | 2.42 | $2.52 | 745200 |
| 2026-02-23 | 2.41 | $2.45 | 1.1M |
| 2026-02-20 | 2.40 | $2.62 | 708600 |
| 2026-02-19 | 2.38 | $2.47 | 311100 |
| 2026-02-18 | 2.37 | $2.35 | 698926 |
| 2026-02-17 | 2.37 | $2.21 | 588700 |
| 2026-02-13 | 2.39 | $2.33 | 643700 |
| 2026-02-12 | 2.40 | $2.21 | 808600 |
| 2026-02-11 | 2.42 | $2.43 | 580544 |
| 2026-02-10 | 2.41 | $2.34 | 608749 |
| 2026-02-09 | 2.42 | $2.41 | 386500 |
| 2026-02-06 | 2.42 | $2.30 | 222334 |
| 2026-02-05 | 2.44 | $2.19 | 756500 |
| 2026-02-04 | 2.46 | $2.40 | 482500 |
| 2026-02-03 | 2.47 | $2.45 | 527234 |
| 2026-02-02 | 2.47 | $2.31 | 1.1M |
| 2026-01-30 | 2.49 | $2.34 | 1.7M |
| 2026-01-29 | 2.50 | $2.76 | 1.9M |
| 2026-01-28 | 2.48 | $2.85 | 447644 |
| 2026-01-27 | 2.44 | $2.85 | 550900 |
| 2026-01-26 | 2.39 | $2.75 | 1.1M |
| 2026-01-23 | 2.35 | $2.86 | 670300 |
| 2026-01-22 | 2.30 | $2.73 | 455300 |
| 2026-01-21 | 2.26 | $2.51 | 717121 |
| 2026-01-20 | 2.23 | $2.45 | 902336 |
| 2026-01-16 | 2.21 | $2.38 | 375331 |
| 2026-01-15 | 2.19 | $2.32 | 303819 |
| 2026-01-14 | 2.17 | $2.32 | 783226 |
| 2026-01-13 | 2.16 | $2.33 | 362200 |
| 2026-01-12 | 2.14 | $2.32 | 545900 |
| 2026-01-09 | 2.12 | $2.19 | 623639 |
| 2026-01-08 | 2.11 | $2.15 | 249024 |
| 2026-01-07 | 2.11 | $2.20 | 334800 |
| 2026-01-06 | 2.10 | $2.24 | 527849 |
| 2026-01-05 | 2.09 | $2.15 | 569617 |
| 2026-01-02 | 2.08 | $2.11 | 440300 |
| 2025-12-31 | 2.08 | $2.13 | 458338 |
| 2025-12-30 | 2.07 | $2.22 | 533800 |
| 2025-12-29 | 2.05 | $2.09 | 974300 |
| 2025-12-26 | 2.05 | $2.27 | 410011 |
| 2025-12-24 | 2.03 | $2.15 | 172627 |
| 2025-12-23 | 2.01 | $2.16 | 637449 |
| 2025-12-22 | 2.00 | $2.15 | 668700 |
| 2025-12-19 | 1.98 | $2.03 | 1.2M |
| 2025-12-18 | 1.98 | $2.06 | 354900 |
| 2025-12-17 | 1.97 | $2.13 | 486133 |
| 2025-12-16 | 1.95 | $2.15 | 334037 |
| 2025-12-15 | 1.93 | $2.14 | 516832 |
| 2025-12-12 | 1.91 | $2.10 | 482346 |
| 2025-12-11 | 1.89 | $2.16 | 594500 |
| 2025-12-10 | 1.86 | $2.02 | 513417 |
| 2025-12-09 | 1.85 | $1.99 | 530400 |
| 2025-12-08 | 1.83 | $1.88 | 256000 |
| 2025-12-05 | 1.82 | $1.92 | 243200 |
| 2025-12-04 | 1.81 | $1.89 | 255600 |
| 2025-12-03 | 1.81 | $1.90 | 299100 |
| 2025-12-02 | 1.80 | $1.94 | 646040 |
| 2025-12-01 | 1.78 | $1.91 | 1.1M |
| 2025-11-28 | 1.77 | $1.88 | 685637 |
| 2025-11-26 | 1.76 | $1.72 | 351937 |
| 2025-11-25 | 1.76 | $1.67 | 335000 |
| 2025-11-24 | 1.77 | $1.68 | 354900 |
| 2025-11-21 | 1.78 | $1.60 | 583037 |
| 2025-11-20 | 1.80 | $1.60 | 599820 |
| 2025-11-19 | 1.82 | $1.75 | 257000 |
| 2025-11-18 | 1.83 | $1.76 | 312400 |
| 2025-11-17 | 1.83 | $1.72 | 217349 |
| 2025-11-14 | 1.85 | $1.78 | 297200 |
| 2025-11-13 | 1.85 | $1.79 | 422000 |
| 2025-11-12 | 1.86 | $1.86 | 1.7M |
| 2025-11-11 | 1.86 | $2.02 | 554435 |
| 2025-11-10 | 1.84 | $2.04 | 716247 |
| 2025-11-07 | 1.82 | $1.69 | 224540 |
| 2025-11-06 | 1.83 | $1.65 | 338310 |
| 2025-11-05 | 1.85 | $1.66 | 570900 |
| 2025-11-04 | 1.87 | $1.68 | 329700 |
| 2025-11-03 | 1.89 | $1.78 | 317700 |
| 2025-10-31 | 1.91 | $1.83 | 1.0M |
| 2025-10-30 | 1.91 | $1.90 | 98100 |
| 2025-10-29 | 1.92 | $1.85 | 145800 |
| 2025-10-28 | 1.92 | $1.82 | 150624 |
| 2025-10-27 | 1.93 | $1.81 | 232645 |
| 2025-10-24 | 1.95 | $1.89 | 208400 |
| 2025-10-23 | 1.95 | $1.94 | 342917 |
| 2025-10-22 | 1.95 | $1.88 | 316339 |
| 2025-10-21 | 1.96 | $1.85 | 1.1M |
| 2025-10-20 | 1.97 | $2.12 | 349000 |
| 2025-10-17 | 1.96 | $2.05 | 547019 |
| 2025-10-16 | 1.95 | $2.12 | 506500 |
| 2025-10-15 | 1.93 | $2.06 | 446900 |
| 2025-10-14 | 1.92 | $1.96 | 457300 |
| 2025-10-13 | 1.91 | $2.08 | 1.2M |
| 2025-10-10 | 1.89 | $1.85 | 487900 |
| 2025-10-09 | 1.90 | $1.93 | 798200 |
| 2025-10-08 | 1.89 | $1.98 | 360900 |
| 2025-10-07 | 1.88 | $1.93 | 237400 |
| 2025-10-06 | 1.88 | $1.96 | 314200 |
| 2025-10-03 | 1.87 | $1.85 | 301208 |
| 2025-10-02 | 1.87 | $1.88 | 271545 |
| 2025-10-01 | 1.87 | $1.94 | 335300 |
| 2025-09-30 | 1.87 | $1.95 | 233227 |
| 2025-09-29 | 1.86 | $1.99 | 501700 |
| 2025-09-26 | 1.84 | $1.91 | 260700 |
| 2025-09-25 | 1.84 | $1.85 | 217635 |
| 2025-09-24 | 1.83 | $1.86 | 177300 |
| 2025-09-23 | 1.83 | $1.91 | 332744 |
| 2025-09-22 | 1.82 | $1.99 | 277749 |
| 2025-09-19 | 1.81 | $1.85 | 169300 |
| 2025-09-18 | 1.80 | $1.77 | 262248 |
| 2025-09-17 | 1.80 | $1.82 | 261300 |
| 2025-09-16 | 1.80 | $1.87 | 289900 |
| 2025-09-15 | 1.80 | $1.95 | 437231 |
| 2025-09-12 | 1.78 | $1.92 | 231233 |
| 2025-09-11 | 1.77 | $1.91 | 157400 |
| 2025-09-10 | 1.75 | $1.89 | 187230 |
| 2025-09-09 | 1.74 | $1.84 | 511800 |
| 2025-09-08 | 1.72 | $1.87 | 248842 |
| 2025-09-05 | 1.71 | $1.83 | 209900 |
| 2025-09-04 | 1.70 | $1.82 | 267743 |
| 2025-09-03 | 1.68 | $1.92 | 452400 |
| 2025-09-02 | 1.66 | $1.81 | 457900 |
| 2025-08-29 | 1.64 | $1.77 | 319500 |
| 2025-08-28 | 1.63 | $1.71 | 427448 |
| 2025-08-27 | 1.62 | $1.69 | 207303 |
| 2025-08-26 | 1.61 | $1.70 | 165800 |
| 2025-08-25 | 1.60 | $1.67 | 127500 |
| 2025-08-22 | 1.60 | $1.68 | 117149 |
| 2025-08-21 | 1.59 | $1.61 | 107642 |
| 2025-08-20 | 1.59 | $1.58 | 136300 |
| 2025-08-19 | 1.59 | $1.53 | 297925 |
| 2025-08-18 | 1.59 | $1.62 | 79400 |
| 2025-08-15 | 1.59 | $1.63 | 129000 |
| 2025-08-14 | 1.58 | $1.62 | 72225 |
| 2025-08-13 | 1.58 | $1.66 | 169600 |
| 2025-08-12 | 1.57 | $1.58 | 264200 |
| 2025-08-11 | 1.57 | $1.62 | 223400 |
| 2025-08-08 | 1.57 | $1.61 | 190600 |
| 2025-08-07 | 1.56 | $1.63 | 158500 |
| 2025-08-06 | 1.55 | $1.58 | 191800 |
| 2025-08-05 | 1.55 | $1.55 | 115500 |
| 2025-08-04 | 1.55 | $1.51 | 88636 |
| 2025-08-01 | 1.56 | $1.48 | 131621 |
| 2025-07-31 | 1.56 | $1.46 | 123900 |
| 2025-07-30 | 1.58 | $1.47 | 213600 |
| 2025-07-29 | 1.59 | $1.56 | 120200 |
| 2025-07-28 | 1.59 | $1.57 | 190300 |
| 2025-07-25 | 1.59 | $1.60 | 244100 |
| 2025-07-24 | 1.59 | $1.64 | 301044 |
| 2025-07-23 | 1.58 | $1.66 | 245624 |
| 2025-07-22 | 1.58 | $1.69 | 207631 |
| 2025-07-21 | 1.57 | $1.61 | 178100 |
| 2025-07-18 | 1.56 | $1.56 | 83745 |
| 2025-07-17 | 1.56 | $1.56 | 225117 |
| 2025-07-16 | 1.56 | $1.57 | 233700 |
| 2025-07-15 | 1.56 | $1.66 | 173500 |
| 2025-07-14 | 1.55 | $1.68 | 411000 |
| 2025-07-11 | 1.54 | $1.66 | 608300 |
| 2025-07-10 | 1.52 | $1.53 | 692100 |
| 2025-07-09 | 1.52 | $1.50 | 212800 |
| 2025-07-08 | 1.52 | $1.48 | 324803 |
| 2025-07-07 | 1.53 | $1.55 | 397300 |
| 2025-07-03 | 1.53 | $1.51 | 83211 |
| 2025-07-02 | 1.53 | $1.51 | 180508 |
| 2025-07-01 | 1.53 | $1.51 | 213800 |
| 2025-06-30 | 1.53 | $1.46 | 138823 |
| 2025-06-27 | 1.54 | $1.44 | 368932 |
| 2025-06-26 | 1.55 | $1.52 | 137500 |
| 2025-06-25 | 1.55 | $1.52 | 235530 |
| 2025-06-24 | 1.56 | $1.48 | 439700 |
| 2025-06-23 | 1.56 | $1.59 | 167300 |
| 2025-06-20 | 1.56 | $1.57 | 172232 |
| 2025-06-18 | 1.56 | $1.62 | 98926 |
| 2025-06-17 | 1.55 | $1.71 | 209603 |
| 2025-06-16 | 1.54 | $1.64 | 183700 |
| 2025-06-13 | 1.53 | $1.64 | 192833 |
| 2025-06-12 | 1.51 | $1.63 | 194600 |
| 2025-06-11 | 1.50 | $1.63 | 158900 |
| 2025-06-10 | 1.49 | $1.67 | 259500 |
| 2025-06-09 | 1.47 | $1.71 | 226709 |
| 2025-06-06 | 1.44 | $1.67 | 137729 |
| 2025-06-05 | 1.42 | $1.69 | 459406 |
| 2025-06-04 | 1.39 | $1.62 | 310739 |
| 2025-06-03 | 1.37 | $1.60 | 217400 |
| 2025-06-02 | 1.34 | $1.50 | 383700 |
| 2025-05-30 | 1.33 | $1.41 | 88815 |
| 2025-05-29 | 1.32 | $1.37 | 88500 |
| 2025-05-28 | 1.31 | $1.40 | 150800 |
| 2025-05-27 | 1.30 | $1.41 | 121505 |
| 2025-05-23 | 1.29 | $1.40 | 166500 |
| 2025-05-22 | 1.28 | $1.35 | 88736 |
| 2025-05-21 | 1.27 | $1.33 | 142500 |
| 2025-05-20 | 1.26 | $1.26 | 299700 |
| 2025-05-19 | 1.27 | $1.26 | 61017 |
| 2025-05-16 | 1.27 | $1.21 | 134400 |
| 2025-05-15 | 1.27 | $1.24 | 73500 |
| 2025-05-14 | 1.27 | $1.21 | 190202 |
| 2025-05-13 | 1.28 | $1.28 | 129721 |
| 2025-05-12 | 1.28 | $1.26 | 195300 |
| 2025-05-09 | 1.28 | $1.35 | 99022 |
| 2025-05-08 | 1.28 | $1.34 | 163000 |
| 2025-05-07 | 1.27 | $1.36 | 215108 |
| 2025-05-06 | 1.26 | $1.37 | 132916 |
| 2025-05-05 | 1.25 | $1.26 | 63300 |
| 2025-05-02 | 1.25 | $1.24 | 211633 |
| 2025-05-01 | 1.25 | $1.23 | 172000 |
| 2025-04-30 | 1.25 | $1.31 | 106107 |
| 2025-04-29 | 1.25 | $1.28 | 68400 |
| 2025-04-28 | 1.24 | $1.29 | 81842 |
| 2025-04-25 | 1.24 | $1.27 | 154000 |
| 2025-04-24 | 1.23 | $1.26 | 179108 |
| 2025-04-23 | 1.23 | $1.26 | 150307 |
| 2025-04-22 | 1.23 | $1.21 | 233400 |
| 2025-04-21 | 1.23 | $1.28 | 246431 |
| 2025-04-17 | 1.22 | $1.31 | 149100 |
| 2025-04-16 | 1.21 | $1.33 | 191700 |
| 2025-04-15 | 1.20 | $1.32 | 279414 |
| 2025-04-14 | 1.19 | $1.33 | 319000 |
| 2025-04-11 | 1.18 | $1.26 | 381500 |
| 2025-04-10 | 1.17 | $1.16 | 340129 |
| 2025-04-09 | 1.17 | $1.13 | 250800 |
| 2025-04-08 | 1.17 | $1.01 | 147300 |
| 2025-04-07 | 1.19 | $1.02 | 240700 |
| 2025-04-04 | 1.21 | $1.05 | 452344 |
| 2025-04-03 | 1.22 | $1.17 | 161900 |
| 2025-04-02 | 1.23 | $1.19 | 200946 |
| 2025-04-01 | 1.23 | $1.21 | 173841 |
| 2025-03-31 | 1.23 | $1.21 | 260100 |
| 2025-03-28 | 1.24 | $1.24 | 182946 |
| 2025-03-27 | 1.24 | $1.28 | 199900 |
| 2025-03-26 | 1.23 | $1.23 | 52607 |
| 2025-03-25 | 1.23 | $1.25 | 101933 |
| 2025-03-24 | 1.23 | $1.25 | 161900 |
| 2025-03-21 | 1.23 | $1.26 | 158100 |
| 2025-03-20 | 1.23 | $1.30 | 472500 |
| 2025-03-19 | 1.22 | $1.37 | 190820 |
| 2025-03-18 | 1.20 | $1.39 | 567407 |
| 2025-03-17 | 1.18 | $1.43 | 266840 |
| 2025-03-14 | 1.16 | $1.34 | 262300 |
| 2025-03-13 | 1.14 | $1.29 | 327300 |
| 2025-03-12 | 1.12 | $1.24 | 367648 |
| 2025-03-11 | 1.11 | $1.21 | 295423 |
| 2025-03-10 | 1.10 | $1.13 | 360900 |
| 2025-03-07 | 1.09 | $1.20 | 146300 |
| 2025-03-06 | 1.08 | $1.20 | 298400 |
| 2025-03-05 | 1.07 | $1.15 | 296800 |
| 2025-03-04 | 1.06 | $1.07 | 86948 |
| 2025-03-03 | 1.06 | $1.04 | 190842 |
| 2025-02-28 | 1.06 | $1.05 | 72641 |
| 2025-02-27 | 1.06 | $1.05 | 93100 |
| 2025-02-26 | 1.06 | $1.10 | 151849 |
| 2025-02-25 | 1.06 | $1.04 | 183437 |
| 2025-02-24 | 1.06 | $1.10 | 258036 |
| 2025-02-21 | 1.06 | $1.06 | 148400 |
| 2025-02-20 | 1.06 | $1.14 | 65400 |
| 2025-02-19 | 1.05 | $1.12 | 86900 |
| 2025-02-18 | 1.04 | $1.12 | 143036 |
| 2025-02-14 | 1.03 | $1.11 | 192002 |
| 2025-02-13 | 1.03 | $1.11 | 78539 |
| 2025-02-12 | 1.02 | $1.11 | 85931 |
| 2025-02-11 | 1.01 | $1.08 | 53404 |
| 2025-02-10 | 1.00 | $1.07 | 293300 |
| 2025-02-07 | 0.99 | $1.07 | 96500 |
| 2025-02-06 | 0.98 | $1.09 | 138300 |
| 2025-02-05 | 0.97 | $1.08 | 171700 |
| 2025-02-04 | 0.96 | $1.08 | 129200 |
| 2025-02-03 | 0.95 | $1.05 | 81424 |
| 2025-01-31 | 0.94 | $1.07 | 181248 |
| 2025-01-30 | 0.93 | $1.03 | 177726 |
| 2025-01-29 | 0.92 | $0.97 | 180700 |
| 2025-01-28 | 0.91 | $0.94 | 89947 |
| 2025-01-27 | 0.91 | $0.93 | 43800 |
| 2025-01-24 | 0.90 | $0.96 | 93117 |
| 2025-01-23 | 0.90 | $0.93 | 111300 |
| 2025-01-22 | 0.89 | $0.96 | 44900 |
| 2025-01-21 | 0.89 | $0.96 | 59333 |
| 2025-01-17 | 0.88 | $0.97 | 112220 |
| 2025-01-16 | 0.87 | $0.95 | 132704 |
| 2025-01-15 | 0.86 | $0.99 | 32212 |
| 2025-01-14 | 0.85 | $0.96 | 57247 |
| 2025-01-13 | 0.84 | $0.93 | 62800 |
| 2025-01-10 | 0.83 | $0.94 | 119722 |
| 2025-01-08 | 0.82 | $0.89 | 339300 |
| 2025-01-07 | 0.81 | $0.82 | 31700 |
| 2025-01-06 | 0.81 | $0.80 | 64347 |
| 2025-01-03 | 0.81 | $0.82 | 96224 |
| 2025-01-02 | 0.81 | $0.82 | 101600 |
| 2024-12-31 | 0.81 | $0.77 | 133220 |
| 2024-12-30 | 0.81 | $0.75 | 338117 |
| 2024-12-27 | 0.82 | $0.76 | 55623 |
| 2024-12-26 | 0.82 | $0.78 | 102200 |
| 2024-12-24 | 0.83 | $0.77 | 50400 |
| 2024-12-23 | 0.84 | $0.78 | 149400 |
| 2024-12-20 | 0.84 | $0.78 | 349848 |
| 2024-12-19 | 0.85 | $0.73 | 337843 |
| 2024-12-18 | 0.86 | $0.75 | 142900 |
| 2024-12-17 | 0.87 | $0.79 | 140407 |
| 2024-12-16 | 0.88 | $0.78 | 68403 |
| 2024-12-13 | 0.89 | $0.80 | 404313 |
| 2024-12-12 | 0.90 | $0.82 | 321711 |
| 2024-12-11 | 0.91 | $0.87 | 227239 |
| 2024-12-10 | 0.92 | $0.85 | 111800 |
| 2024-12-09 | 0.92 | $0.85 | 230419 |
| 2024-12-06 | 0.93 | $0.84 | 120547 |
| 2024-12-05 | 0.94 | $0.89 | 93200 |
| 2024-12-04 | 0.95 | $0.89 | 78400 |
| 2024-12-03 | 0.95 | $0.92 | 46430 |
| 2024-12-02 | 0.96 | $0.91 | 94026 |
| 2024-11-29 | 0.96 | $0.91 | 33829 |
| 2024-11-27 | 0.97 | $0.91 | 130600 |
| 2024-11-26 | 0.97 | $0.91 | 65000 |
| 2024-11-25 | 0.98 | $0.92 | 184100 |
| 2024-11-22 | 0.98 | $0.94 | 70200 |
| 2024-11-21 | 0.99 | $0.93 | 59900 |
| 2024-11-20 | 1.00 | $0.93 | 119619 |
| 2024-11-19 | 1.00 | $0.93 | 349100 |
| 2024-11-18 | 1.01 | $0.92 | 213100 |
| 2024-11-15 | 1.02 | $0.86 | 245300 |
| 2024-11-14 | 1.04 | $0.89 | 156846 |
| 2024-11-13 | 1.05 | $0.89 | 152018 |
| 2024-11-12 | 1.07 | $0.93 | 121014 |
| 2024-11-11 | 1.08 | $0.95 | 218900 |
| 2024-11-08 | 1.10 | $1.00 | 155713 |
| 2024-11-07 | 1.11 | $1.05 | 131900 |
| 2024-11-06 | 1.11 | $1.03 | 184233 |
| 2024-11-05 | 1.12 | $1.07 | 67630 |
| 2024-11-04 | 1.13 | $1.07 | 135436 |
| 2024-11-01 | 1.13 | $1.10 | 193500 |
| 2024-10-31 | 1.14 | $1.14 | 338600 |
| 2024-10-30 | 1.14 | $1.15 | 134500 |
| 2024-10-29 | 1.13 | $1.19 | 165000 |
| 2024-10-28 | 1.13 | $1.17 | 273800 |
| 2024-10-25 | 1.12 | $1.22 | 220700 |
| 2024-10-24 | 1.11 | $1.29 | 268514 |
| 2024-10-23 | 1.10 | $1.26 | 369200 |
| 2024-10-22 | 1.08 | $1.28 | 297602 |
| 2024-10-21 | 1.06 | $1.25 | 374726 |
| 2024-10-18 | 1.04 | $1.23 | 277121 |
| 2024-10-17 | 1.02 | $1.12 | 138117 |
| 2024-10-16 | 1.01 | $1.08 | 192943 |
| 2024-10-15 | 1.00 | $1.07 | 93016 |
| 2024-10-14 | 0.99 | $1.09 | 41500 |
| 2024-10-11 | 0.98 | $1.06 | 190820 |
| 2024-10-10 | 0.97 | $1.03 | 143703 |
| 2024-10-09 | 0.97 | $0.98 | 41900 |
| 2024-10-08 | 0.97 | $0.97 | 113200 |
| 2024-10-07 | 0.96 | $1.03 | 268200 |
| 2024-10-04 | 0.96 | $1.09 | 480833 |
| 2024-10-03 | 0.94 | $0.96 | 104216 |
| 2024-10-02 | 0.94 | $0.94 | 77548 |
| 2024-10-01 | 0.94 | $0.97 | 34111 |
| 2024-09-30 | 0.94 | $0.93 | 119640 |
| 2024-09-27 | 0.94 | $0.96 | 96800 |
| 2024-09-26 | 0.94 | $1.03 | 118500 |
| 2024-09-25 | 0.93 | $1.02 | 275848 |
| 2024-09-24 | 0.92 | $1.03 | 348407 |
| 2024-09-23 | 0.91 | $0.94 | 108800 |
| 2024-09-20 | 0.90 | $0.97 | 137700 |
| 2024-09-19 | 0.90 | $0.91 | 59243 |
| 2024-09-18 | 0.90 | $0.92 | 114227 |
| 2024-09-17 | 0.89 | $0.94 | 108800 |
| 2024-09-16 | 0.89 | $0.99 | 183646 |
| 2024-09-13 | 0.88 | $0.93 | 217027 |
| 2024-09-12 | 0.87 | $0.86 | 142100 |
| 2024-09-11 | 0.87 | $0.82 | 116000 |
| 2024-09-10 | 0.88 | $0.79 | 102100 |
| 2024-09-09 | 0.89 | $0.79 | 405104 |
| 2024-09-06 | 0.90 | $0.80 | 133616 |
| 2024-09-05 | 0.91 | $0.81 | 166700 |
| 2024-09-04 | 0.92 | $0.82 | 33124 |
| 2024-09-03 | 0.93 | $0.82 | 159537 |
| 2024-08-30 | 0.94 | $0.88 | 107729 |
| 2024-08-29 | 0.94 | $0.90 | 58741 |
| 2024-08-28 | 0.95 | $0.92 | 72800 |
| 2024-08-27 | 0.95 | $0.93 | 21708 |
| 2024-08-26 | 0.95 | $0.93 | 99500 |
| 2024-08-23 | 0.96 | $0.94 | 259225 |
| 2024-08-22 | 0.96 | $0.91 | 64800 |
| 2024-08-21 | 0.96 | $0.95 | 91211 |
| 2024-08-20 | 0.97 | $0.92 | 398100 |
| 2024-08-19 | 0.97 | $0.92 | 775838 |
| 2024-08-16 | 0.98 | $0.90 | 628000 |
| 2024-08-15 | 0.98 | $0.95 | 23200 |
| 2024-08-14 | 0.99 | $0.94 | 63101 |
| 2024-08-13 | 0.99 | $0.93 | 46749 |
| 2024-08-12 | 1.00 | $0.94 | 202903 |
| 2024-08-09 | 1.01 | $0.91 | 77902 |
| 2024-08-08 | 1.02 | $0.92 | 84441 |
| 2024-08-07 | 1.03 | $0.92 | 111200 |
| 2024-08-06 | 1.04 | $0.95 | 49600 |
| 2024-08-05 | 1.05 | $0.97 | 164308 |
| 2024-08-02 | 1.05 | $1.01 | 308900 |
| 2024-08-01 | 1.06 | $1.04 | 117600 |
| 2024-07-31 | 1.06 | $1.12 | 149600 |
| 2024-07-30 | 1.05 | $1.07 | 30200 |
| 2024-07-29 | 1.05 | $1.04 | 108904 |
| 2024-07-26 | 1.05 | $1.00 | 70500 |
| 2024-07-25 | 1.06 | $1.01 | 115900 |
| 2024-07-24 | 1.07 | $1.03 | 72300 |
| 2024-07-23 | 1.07 | $1.07 | 34100 |
| 2024-07-22 | 1.07 | $1.08 | 45904 |
| 2024-07-19 | 1.07 | $1.08 | 112666 |
| 2024-07-18 | 1.07 | $1.08 | 31307 |
| 2024-07-17 | 1.06 | $1.12 | 70622 |
| 2024-07-16 | 1.06 | $1.19 | 335978 |
| 2024-07-15 | 1.05 | $1.14 | 131959 |
| 2024-07-12 | 1.04 | $1.10 | 93485 |
| 2024-07-11 | 1.03 | $1.10 | 352971 |
| 2024-07-10 | 1.02 | $1.02 | 143972 |
| 2024-07-09 | 1.02 | $1.01 | 67153 |
| 2024-07-08 | 1.02 | $1.02 | 124697 |
| 2024-07-05 | 1.02 | $1.05 | 276185 |
| 2024-07-03 | 1.02 | $1.00 | 145850 |
| 2024-07-02 | 1.02 | $0.96 | 103869 |
| 2024-07-01 | 1.03 | $0.98 | 53483 |
| 2024-06-28 | 1.03 | $0.97 | 49870 |
| 2024-06-27 | 1.04 | $0.99 | 42821 |
| 2024-06-26 | 1.05 | $0.98 | 62057 |
| 2024-06-25 | 1.05 | $0.97 | 135150 |
| 2024-06-24 | 1.06 | $1.00 | 109519 |
| 2024-06-21 | 1.07 | $0.98 | 148345 |
| 2024-06-20 | 1.08 | $1.02 | 368194 |
| 2024-06-18 | 1.08 | $1.03 | 533846 |
| 2024-06-17 | 1.09 | $0.99 | 104307 |
| 2024-06-14 | 1.10 | $1.01 | 116019 |
| 2024-06-13 | 1.11 | $1.02 | 99441 |
| 2024-06-12 | 1.12 | $1.06 | 157498 |
| 2024-06-11 | 1.12 | $1.06 | 64331 |
| 2024-06-10 | 1.13 | $1.09 | 246186 |
| 2024-06-07 | 1.13 | $1.07 | 435143 |
| 2024-06-06 | 1.14 | $1.12 | 313370 |
| 2024-06-05 | 1.14 | $1.12 | 354604 |
| 2024-06-04 | 1.15 | $1.06 | 1.4M |
| 2024-06-03 | 1.15 | $1.10 | 401243 |
| 2024-05-31 | 1.16 | $1.19 | 297321 |
| 2024-05-30 | 1.16 | $1.20 | 148663 |
| 2024-05-29 | 1.15 | $1.25 | 76487 |
| 2024-05-28 | 1.14 | $1.24 | 264935 |
| 2024-05-24 | 1.13 | $1.17 | 208906 |
| 2024-05-23 | 1.13 | $1.17 | 118688 |
| 2024-05-22 | 1.12 | $1.21 | 123964 |
| 2024-05-21 | 1.12 | $1.28 | 221857 |
| 2024-05-20 | 1.10 | $1.26 | 182525 |
| 2024-05-17 | 1.08 | $1.22 | 249873 |
| 2024-05-16 | 1.07 | $1.20 | 184230 |
| 2024-05-15 | 1.05 | $1.19 | 173640 |
| 2024-05-14 | 1.04 | $1.16 | 140254 |
| 2024-05-13 | 1.02 | $1.13 | 142074 |
| 2024-05-10 | 1.01 | $1.08 | 133936 |
| 2024-05-09 | 1.01 | $1.08 | 68424 |
| 2024-05-08 | 1.00 | $1.02 | 38096 |
| 2024-05-07 | 1.00 | $1.00 | 110725 |
| 2024-05-06 | 1.00 | $1.00 | 104801 |
| 2024-05-03 | 1.00 | $0.97 | 83887 |
| 2024-05-02 | 1.00 | $0.98 | 78279 |
| 2024-05-01 | 1.00 | $1.00 | 27739 |
| 2024-04-30 | 1.00 | $1.01 | 93965 |
| 2024-04-29 | 1.00 | $1.05 | 183832 |
| 2024-04-26 | 1.00 | $1.09 | 161260 |
| 2024-04-25 | 0.99 | $1.01 | 129315 |
| 2024-04-24 | 0.98 | $0.96 | 135077 |
| 2024-04-23 | 0.99 | $0.98 | 116839 |
| 2024-04-22 | 0.99 | $0.94 | 122655 |
| 2024-04-19 | 0.99 | $0.99 | 76129 |
| 2024-04-18 | 0.99 | $0.97 | 70357 |
| 2024-04-17 | 0.99 | $1.00 | 137790 |
| 2024-04-16 | 0.99 | $1.01 | 100410 |
| 2024-04-15 | 0.99 | $1.02 | 107973 |
| 2024-04-12 | 0.99 | $1.04 | 368861 |
| 2024-04-11 | 0.98 | $1.11 | 70179 |
| 2024-04-10 | 0.97 | $1.13 | 203353 |
| 2024-04-09 | 0.95 | $1.09 | 189411 |
| 2024-04-08 | 0.94 | $1.08 | 92367 |
| 2024-04-05 | 0.92 | $1.09 | 422730 |
| 2024-04-04 | 0.91 | $1.03 | 200551 |
| 2024-04-03 | 0.89 | $1.02 | 349494 |
| 2024-04-02 | 0.88 | $0.96 | 205209 |
| 2024-04-01 | 0.87 | $0.93 | 181371 |
| 2024-03-28 | 0.87 | $0.91 | 130747 |
| 2024-03-27 | 0.86 | $0.88 | 162347 |
| 2024-03-26 | 0.86 | $0.85 | 83335 |
| 2024-03-25 | 0.86 | $0.85 | 128172 |
| 2024-03-22 | 0.86 | $0.85 | 82231 |
| 2024-03-21 | 0.87 | $0.89 | 65093 |
| 2024-03-20 | 0.86 | $0.90 | 106870 |
| 2024-03-19 | 0.86 | $0.86 | 13928 |
| 2024-03-18 | 0.86 | $0.89 | 58513 |
| 2024-03-15 | 0.86 | $0.90 | 119686 |
| 2024-03-14 | 0.85 | $0.90 | 38869 |
| 2024-03-13 | 0.85 | $0.92 | 242149 |
| 2024-03-12 | 0.84 | $0.89 | 68188 |
| 2024-03-11 | 0.83 | $0.90 | 154775 |
| 2024-03-08 | 0.83 | $0.85 | 44766 |
| 2024-03-07 | 0.82 | $0.86 | 117038 |
| 2024-03-06 | 0.82 | $0.84 | 163400 |
| 2024-03-05 | 0.82 | $0.84 | 69661 |
| 2024-03-04 | 0.82 | $0.86 | 252704 |
| 2024-03-01 | 0.81 | $0.80 | 627723 |
| 2024-02-29 | 0.81 | $0.72 | 706576 |
| 2024-02-28 | 0.82 | $0.74 | 27320 |
| 2024-02-27 | 0.83 | $0.74 | 65442 |
| 2024-02-26 | 0.84 | $0.74 | 159300 |
| 2024-02-23 | 0.85 | $0.73 | 113543 |
| 2024-02-22 | 0.87 | $0.73 | 130691 |
| 2024-02-21 | 0.88 | $0.75 | 259332 |
| 2024-02-20 | 0.90 | $0.80 | 248248 |
| 2024-02-16 | 0.91 | $0.85 | 101279 |
| 2024-02-15 | 0.91 | $0.86 | 76993 |
| 2024-02-14 | 0.92 | $0.86 | 99853 |
| 2024-02-13 | 0.92 | $0.86 | 140874 |
| 2024-02-12 | 0.93 | $0.87 | 109280 |
| 2024-02-09 | 0.94 | $0.90 | 31839 |
| 2024-02-08 | 0.94 | $0.91 | 42929 |
| 2024-02-07 | 0.94 | $0.90 | 52167 |
| 2024-02-06 | 0.95 | $0.91 | 49860 |
| 2024-02-05 | 0.95 | $0.94 | 81121 |
| 2024-02-02 | 0.95 | $0.96 | 58275 |
| 2024-02-01 | 0.95 | $1.00 | 144823 |
| 2024-01-31 | 0.95 | $0.94 | 42813 |
| 2024-01-30 | 0.95 | $0.98 | 155798 |
| 2024-01-29 | 0.95 | $1.08 | 169875 |
| 2024-01-26 | 0.93 | $0.93 | 20886 |
| 2024-01-25 | 0.93 | $0.95 | 82780 |
| 2024-01-24 | 0.93 | $0.96 | 78626 |
| 2024-01-23 | 0.92 | $0.91 | 72888 |
| 2024-01-22 | 0.93 | $0.87 | 51083 |
| 2024-01-19 | 0.93 | $0.90 | 63524 |
| 2024-01-18 | 0.94 | $0.89 | 143842 |
| 2024-01-17 | 0.94 | $0.86 | 110045 |
| 2024-01-16 | 0.95 | $0.90 | 49854 |
| 2024-01-12 | 0.96 | $0.94 | 68190 |
| 2024-01-11 | 0.96 | $0.90 | 101886 |
| 2024-01-10 | 0.96 | $0.92 | 66753 |
| 2024-01-09 | 0.97 | $0.93 | 83150 |
| 2024-01-08 | 0.97 | $0.93 | 86324 |
| 2024-01-05 | 0.97 | $0.97 | 130708 |
| 2024-01-04 | 0.98 | $0.93 | 87733 |
| 2024-01-03 | 0.98 | $0.95 | 170724 |
| 2024-01-02 | 0.98 | $1.01 | 120247 |
| 2023-12-29 | 0.98 | $1.02 | 108121 |
| 2023-12-28 | 0.98 | $1.05 | 320235 |
| 2023-12-27 | 0.97 | $1.11 | 128383 |
| 2023-12-26 | 0.95 | $1.04 | 68241 |
| 2023-12-22 | 0.95 | $0.99 | 87105 |
| 2023-12-21 | 0.94 | $0.92 | 86358 |
| 2023-12-20 | 0.94 | $0.91 | 136822 |
| 2023-12-19 | 0.95 | $0.93 | 95123 |
| 2023-12-18 | 0.95 | $0.89 | 118260 |
| 2023-12-15 | 0.95 | $0.91 | 313096 |
| 2023-12-14 | 0.96 | $0.93 | 401629 |
| 2023-12-13 | 0.96 | $0.95 | 75461 |
| 2023-12-12 | 0.96 | $0.89 | 88564 |
| 2023-12-11 | 0.97 | $0.94 | 111238 |
| 2023-12-08 | 0.98 | $0.98 | 122237 |
| 2023-12-07 | 0.98 | $1.03 | 18210 |
| 2023-12-06 | 0.97 | $1.04 | 68303 |
| 2023-12-05 | 0.96 | $1.02 | 86055 |
| 2023-12-04 | 0.96 | $1.06 | 243932 |
| 2023-12-01 | 0.95 | $1.10 | 277525 |
| 2023-11-30 | 0.93 | $1.05 | 103010 |
| 2023-11-29 | 0.92 | $1.00 | 3855 |
| 2023-11-28 | 0.91 | $0.95 | 7100 |
| 2023-11-27 | 0.90 | $0.94 | 80365 |
| 2023-11-24 | 0.90 | $0.91 | 18230 |
| 2023-11-22 | 0.90 | $0.88 | 66021 |
| 2023-11-21 | 0.90 | $0.93 | 47926 |
| 2023-11-20 | 0.90 | $0.87 | 48527 |
| 2023-11-17 | 0.90 | $0.90 | 30300 |
| 2023-11-16 | 0.90 | $0.92 | 98057 |
| 2023-11-15 | 0.90 | $0.91 | 52124 |
| 2023-11-14 | 0.90 | $0.87 | 40835 |
| 2023-11-13 | 0.90 | $0.79 | 44487 |
| 2023-11-10 | 0.91 | $0.82 | 77936 |
| 2023-11-09 | 0.92 | $0.85 | 128905 |
| 2023-11-08 | 0.93 | $0.87 | 38092 |
| 2023-11-07 | 0.94 | $0.89 | 42634 |
| 2023-11-06 | 0.94 | $0.91 | 37560 |
| 2023-11-03 | 0.94 | $0.96 | 81412 |
| 2023-11-02 | 0.94 | $0.92 | 21823 |
| 2023-11-01 | 0.94 | $0.90 | 29901 |
| 2023-10-31 | 0.95 | $0.94 | 81645 |
| 2023-10-30 | 0.95 | $0.97 | 37150 |
| 2023-10-27 | 0.95 | $0.97 | 44135 |
| 2023-10-26 | 0.94 | $0.92 | 44563 |
| 2023-10-25 | 0.95 | $0.94 | 40673 |
| 2023-10-24 | 0.95 | $0.96 | 135758 |
| 2023-10-23 | 0.95 | $0.99 | 44538 |
| 2023-10-20 | 0.94 | $0.99 | 46493 |
| 2023-10-19 | 0.94 | $0.95 | 24069 |
| 2023-10-18 | 0.94 | $0.94 | 36543 |
| 2023-10-17 | 0.94 | $0.96 | 94582 |
| 2023-10-16 | 0.93 | $0.94 | 36798 |
| 2023-10-13 | 0.93 | $0.93 | 39913 |
| 2023-10-12 | 0.93 | $0.86 | 42654 |
| 2023-10-11 | 0.94 | $0.92 | 77250 |
| 2023-10-10 | 0.94 | $0.89 | 29545 |
| 2023-10-09 | 0.95 | $0.91 | 15213 |
| 2023-10-06 | 0.95 | $0.88 | 35016 |
| 2023-10-05 | 0.96 | $0.87 | 56482 |
| 2023-10-04 | 0.96 | $0.85 | 70321 |
| 2023-10-03 | 0.98 | $0.85 | 74111 |
| 2023-10-02 | 0.99 | $0.89 | 99580 |
| 2023-09-29 | 1.00 | $0.90 | 61546 |
| 2023-09-28 | 1.01 | $0.92 | 28267 |
| 2023-09-27 | 1.02 | $0.93 | 76549 |
| 2023-09-26 | 1.03 | $0.95 | 53680 |
| 2023-09-25 | 1.04 | $0.98 | 10890 |
| 2023-09-22 | 1.04 | $1.01 | 37245 |
| 2023-09-21 | 1.05 | $1.03 | 22202 |
| 2023-09-20 | 1.05 | $1.03 | 121954 |
| 2023-09-19 | 1.05 | $1.09 | 34590 |
| 2023-09-18 | 1.05 | $1.14 | 37798 |
| 2023-09-15 | 1.04 | $1.14 | 102169 |
| 2023-09-14 | 1.03 | $1.05 | 52234 |
| 2023-09-13 | 1.03 | $0.98 | 87278 |
| 2023-09-12 | 1.03 | $0.97 | 166312 |
| 2023-09-11 | 1.04 | $0.97 | 116263 |
| 2023-09-08 | 1.04 | $0.99 | 71687 |
| 2023-09-07 | 1.05 | $1.01 | 67267 |
| 2023-09-06 | 1.05 | $1.03 | 48530 |
| 2023-09-05 | 1.05 | $1.00 | 44064 |
| 2023-09-01 | 1.06 | $1.04 | 42126 |
| 2023-08-31 | 1.06 | $1.08 | 101727 |
| 2023-08-30 | 1.06 | $1.09 | 107905 |
| 2023-08-29 | 1.06 | $1.09 | 46477 |
| 2023-08-28 | 1.05 | $1.08 | 50864 |
| 2023-08-25 | 1.05 | $1.05 | 33401 |
| 2023-08-24 | 1.05 | $1.09 | 80381 |
| 2023-08-23 | 1.05 | $1.07 | 42380 |
| 2023-08-22 | 1.05 | $1.01 | 21585 |
| 2023-08-21 | 1.05 | $1.04 | 31750 |
| 2023-08-18 | 1.05 | $1.01 | 89847 |
| 2023-08-17 | 1.05 | $0.98 | 32521 |
| 2023-08-16 | 1.06 | $1.00 | 38351 |
| 2023-08-15 | 1.07 | $1.02 | 14238 |
| 2023-08-14 | 1.07 | $1.04 | 21701 |
| 2023-08-11 | 1.08 | $1.06 | 26433 |
| 2023-08-10 | 1.08 | $1.02 | 15843 |
| 2023-08-09 | 1.08 | $1.01 | 24554 |
| 2023-08-08 | 1.09 | $1.03 | 19980 |
| 2023-08-07 | 1.10 | $1.05 | 23156 |
| 2023-08-04 | 1.10 | $1.08 | 39399 |
| 2023-08-03 | 1.11 | $1.03 | 68794 |
| 2023-08-02 | 1.11 | $1.02 | 119373 |
| 2023-08-01 | 1.12 | $1.09 | 39198 |
| 2023-07-31 | 1.13 | $1.11 | 70392 |
| 2023-07-28 | 1.13 | $1.06 | 79066 |
| 2023-07-27 | 1.14 | $1.06 | 106528 |
| 2023-07-26 | 1.14 | $1.13 | 18041 |
| 2023-07-25 | 1.15 | $1.12 | 46262 |
| 2023-07-24 | 1.15 | $1.11 | 43090 |
| 2023-07-21 | 1.15 | $1.14 | 20333 |
| 2023-07-20 | 1.15 | $1.14 | 72594 |
| 2023-07-19 | 1.16 | $1.19 | 45011 |
| 2023-07-18 | 1.15 | $1.21 | 47465 |
| 2023-07-17 | 1.15 | $1.14 | 32186 |
| 2023-07-14 | 1.15 | $1.17 | 48017 |
| 2023-07-13 | 1.14 | $1.18 | 152271 |
| 2023-07-12 | 1.14 | $1.20 | 48540 |
| 2023-07-11 | 1.13 | $1.12 | 27325 |
| 2023-07-10 | 1.13 | $1.13 | 26498 |
| 2023-07-07 | 1.14 | $1.10 | 31301 |
| 2023-07-06 | 1.14 | $1.07 | 121144 |
| 2023-07-05 | 1.15 | $1.13 | 123397 |
| 2023-07-03 | 1.15 | $1.17 | 10273 |
| 2023-06-30 | 1.15 | $1.14 | 55912 |
| 2023-06-29 | 1.15 | $1.12 | 19968 |
| 2023-06-28 | 1.15 | $1.09 | 44408 |
| 2023-06-27 | 1.16 | $1.10 | 81199 |
| 2023-06-26 | 1.16 | $1.14 | 40160 |
| 2023-06-23 | 1.16 | $1.09 | 58519 |
| 2023-06-22 | 1.17 | $1.08 | 77750 |
| 2023-06-21 | 1.18 | $1.10 | 38108 |
| 2023-06-20 | 1.19 | $1.10 | 163186 |
| 2023-06-16 | 1.20 | $1.06 | 102894 |
| 2023-06-15 | 1.21 | $1.08 | 63354 |
| 2023-06-14 | 1.23 | $1.06 | 188317 |
| 2023-06-13 | 1.25 | $1.15 | 101436 |
| 2023-06-12 | 1.26 | $1.16 | 72066 |
| 2023-06-09 | 1.27 | $1.16 | 159180 |
| 2023-06-08 | 1.28 | $1.22 | 63081 |
| 2023-06-07 | 1.28 | $1.23 | 43774 |
| 2023-06-06 | 1.29 | $1.30 | 30139 |
| 2023-06-05 | 1.29 | $1.27 | 33411 |
| 2023-06-02 | 1.29 | $1.29 | 19061 |
| 2023-06-01 | 1.29 | $1.29 | 37907 |
| 2023-05-31 | 1.29 | $1.28 | 24920 |
| 2023-05-30 | 1.29 | $1.25 | 47605 |
| 2023-05-26 | 1.29 | $1.25 | 62878 |
| 2023-05-25 | 1.30 | $1.22 | 37672 |
| 2023-05-24 | 1.31 | $1.19 | 108149 |
| 2023-05-23 | 1.32 | $1.27 | 94562 |
| 2023-05-22 | 1.33 | $1.23 | 14526 |
| 2023-05-19 | 1.34 | $1.22 | 39153 |
| 2023-05-18 | 1.35 | $1.20 | 79545 |
| 2023-05-17 | 1.37 | $1.20 | 101519 |
| 2023-05-16 | 1.38 | $1.27 | 84212 |
| 2023-05-15 | 1.39 | $1.35 | 79325 |
| 2023-05-12 | 1.40 | $1.35 | 32893 |
| 2023-05-11 | 1.40 | $1.32 | 41306 |
| 2023-05-10 | 1.41 | $1.37 | 32645 |
| 2023-05-09 | 1.42 | $1.43 | 25536 |
| 2023-05-08 | 1.42 | $1.43 | 32434 |
| 2023-05-05 | 1.42 | $1.43 | 34823 |
| 2023-05-04 | 1.42 | $1.44 | 48895 |
| 2023-05-03 | 1.41 | $1.38 | 71500 |
| 2023-05-02 | 1.42 | $1.39 | 61219 |
| 2023-05-01 | 1.42 | $1.33 | 138721 |
| 2023-04-28 | 1.43 | $1.30 | 20418 |
| 2023-04-27 | 1.44 | $1.31 | 47818 |
| 2023-04-26 | 1.46 | $1.32 | 70718 |
| 2023-04-25 | 1.47 | $1.32 | 73336 |
| 2023-04-24 | 1.49 | $1.34 | 65668 |
| 2023-04-21 | 1.50 | $1.36 | 118189 |
| 2023-04-20 | 1.52 | $1.40 | 35975 |
| 2023-04-19 | 1.53 | $1.40 | 184721 |
| 2023-04-18 | 1.54 | $1.49 | 91867 |
| 2023-04-17 | 1.55 | $1.51 | 121456 |
| 2023-04-14 | 1.55 | $1.57 | 101150 |
| 2023-04-13 | 1.55 | $1.69 | 132854 |
| 2023-04-12 | 1.53 | $1.57 | 84239 |
| 2023-04-11 | 1.53 | $1.53 | 57091 |
| 2023-04-10 | 1.53 | $1.48 | 176194 |
| 2023-04-06 | 1.53 | $1.55 | 40982 |
| 2023-04-05 | 1.53 | $1.61 | 190939 |
| 2023-04-04 | 1.52 | $1.66 | 113717 |
| 2023-04-03 | 1.51 | $1.62 | 51285 |
| 2023-03-31 | 1.50 | $1.58 | 27189 |
| 2023-03-30 | 1.49 | $1.57 | 65105 |
| 2023-03-29 | 1.48 | $1.51 | 29782 |
| 2023-03-28 | 1.48 | $1.53 | 73342 |
| 2023-03-27 | 1.47 | $1.51 | 68966 |
| 2023-03-24 | 1.47 | $1.51 | 70500 |
| 2023-03-23 | 1.46 | $1.54 | 47884 |
| 2023-03-22 | 1.46 | $1.48 | 38314 |
| 2023-03-21 | 1.45 | $1.41 | 50708 |
| 2023-03-20 | 1.46 | $1.50 | 66446 |
| 2023-03-17 | 1.45 | $1.47 | 73445 |
| 2023-03-16 | 1.45 | $1.36 | 30402 |
| 2023-03-15 | 1.46 | $1.38 | 54488 |
| 2023-03-14 | 1.47 | $1.38 | 142651 |
| 2023-03-13 | 1.48 | $1.41 | 162516 |
| 2023-03-10 | 1.48 | $1.37 | 90569 |
| 2023-03-09 | 1.50 | $1.30 | 63050 |
| 2023-03-08 | 1.52 | $1.31 | 52973 |
| 2023-03-07 | 1.54 | $1.37 | 118404 |
| 2023-03-06 | 1.56 | $1.46 | 94845 |
| 2023-03-03 | 1.57 | $1.52 | 2500 |
| 2023-03-02 | 1.57 | $1.51 | 29438 |
| 2023-03-01 | 1.58 | $1.56 | 11467 |
| 2023-02-28 | 1.58 | $1.53 | 77772 |
| 2023-02-27 | 1.58 | $1.53 | 17565 |
| 2023-02-24 | 1.59 | $1.50 | 44785 |
| 2023-02-23 | 1.60 | $1.53 | 16735 |
| 2023-02-22 | 1.61 | $1.53 | 33961 |
| 2023-02-21 | 1.62 | $1.54 | 8715 |
| 2023-02-17 | 1.62 | $1.58 | 25716 |
| 2023-02-16 | 1.63 | $1.59 | 16857 |
| 2023-02-15 | 1.63 | $1.53 | 50602 |
| 2023-02-14 | 1.64 | $1.59 | 42194 |
| 2023-02-13 | 1.65 | $1.55 | 114646 |
| 2023-02-10 | 1.66 | $1.58 | 77565 |
| 2023-02-09 | 1.67 | $1.57 | 33919 |
| 2023-02-08 | 1.68 | $1.57 | 66469 |
| 2023-02-07 | 1.69 | $1.60 | 42795 |
| 2023-02-06 | 1.70 | $1.58 | 52716 |
| 2023-02-03 | 1.71 | $1.60 | 160998 |
| 2023-02-02 | 1.72 | $1.66 | 38104 |
| 2023-02-01 | 1.73 | $1.72 | 46620 |
| 2023-01-31 | 1.73 | $1.66 | 67101 |
| 2023-01-30 | 1.74 | $1.66 | 111347 |
| 2023-01-27 | 1.75 | $1.68 | 104258 |
| 2023-01-26 | 1.76 | $1.72 | 135812 |
| 2023-01-25 | 1.76 | $1.74 | 277469 |
| 2023-01-24 | 1.76 | $1.69 | 453468 |
| 2023-01-23 | 1.77 | $1.88 | 119066 |
| 2023-01-20 | 1.76 | $1.86 | 51134 |
| 2023-01-19 | 1.75 | $1.82 | 62648 |
| 2023-01-18 | 1.74 | $1.78 | 125615 |
| 2023-01-17 | 1.73 | $1.86 | 139488 |
| 2023-01-13 | 1.72 | $2.01 | 70146 |
| 2023-01-12 | 1.69 | $1.92 | 51099 |
| 2023-01-11 | 1.67 | $1.97 | 188202 |
| 2023-01-10 | 1.63 | $1.89 | 50920 |
| 2023-01-09 | 1.61 | $1.81 | 84483 |
| 2023-01-06 | 1.59 | $1.78 | 179861 |
| 2023-01-05 | 1.56 | $1.67 | 52340 |
| 2023-01-04 | 1.55 | $1.74 | 344851 |
| 2023-01-03 | 1.53 | $1.59 | 153815 |
| 2022-12-30 | 1.53 | $1.61 | 23447 |
| 2022-12-29 | 1.52 | $1.61 | 49544 |
| 2022-12-28 | 1.51 | $1.65 | 54636 |
| 2022-12-27 | 1.49 | $1.64 | 66242 |
| 2022-12-23 | 1.48 | $1.61 | 29897 |
| 2022-12-22 | 1.47 | $1.47 | 53710 |
| 2022-12-21 | 1.47 | $1.54 | 83389 |
| 2022-12-20 | 1.46 | $1.52 | 163572 |
| 2022-12-19 | 1.45 | $1.51 | 122629 |
| 2022-12-16 | 1.44 | $1.77 | 199882 |
| 2022-12-15 | 1.41 | $1.53 | 24784 |
| 2022-12-14 | 1.40 | $1.48 | 66308 |
| 2022-12-13 | 1.39 | $1.48 | 63684 |
| 2022-12-12 | 1.38 | $1.39 | 127620 |
| 2022-12-09 | 1.38 | $1.40 | 47767 |
| 2022-12-08 | 1.38 | $1.42 | 17481 |
| 2022-12-07 | 1.37 | $1.43 | 117739 |
| 2022-12-06 | 1.37 | $1.37 | 49151 |
| 2022-12-05 | 1.36 | $1.39 | 168540 |
| 2022-12-02 | 1.36 | $1.50 | 82537 |
| 2022-12-01 | 1.35 | $1.51 | 76060 |
| 2022-11-30 | 1.33 | $1.45 | 135800 |
| 2022-11-29 | 1.32 | $1.39 | 84288 |
| 2022-11-28 | 1.31 | $1.31 | 77803 |
| 2022-11-25 | 1.31 | $1.40 | 74016 |
| 2022-11-23 | 1.30 | $1.46 | 110078 |
| 2022-11-22 | 1.29 | $1.42 | 85731 |
| 2022-11-21 | 1.27 | $1.38 | 122723 |
| 2022-11-18 | 1.26 | $1.33 | 22662 |
| 2022-11-17 | 1.25 | $1.33 | 34860 |
| 2022-11-16 | 1.24 | $1.35 | 28470 |
| 2022-11-15 | 1.23 | $1.31 | 43061 |
| 2022-11-14 | 1.23 | $1.37 | 92765 |
| 2022-11-11 | 1.21 | $1.35 | 69104 |
| 2022-11-10 | 1.20 | $1.40 | 110989 |
| 2022-11-09 | 1.17 | $1.25 | 28306 |
| 2022-11-08 | 1.17 | $1.31 | 111771 |
| 2022-11-07 | 1.15 | $1.23 | 190457 |
| 2022-11-04 | 1.14 | $1.20 | 37708 |
| 2022-11-03 | 1.14 | $1.09 | 15505 |
| 2022-11-02 | 1.14 | $1.07 | 57142 |
| 2022-11-01 | 1.15 | $1.14 | 25425 |
| 2022-10-31 | 1.15 | $1.14 | 89457 |
| 2022-10-28 | 1.15 | $1.14 | 49716 |
| 2022-10-27 | 1.15 | $1.15 | 149729 |
| 2022-10-26 | 1.16 | $1.24 | 42276 |
| 2022-10-25 | 1.15 | $1.19 | 131750 |
| 2022-10-24 | 1.14 | $1.14 | 50863 |
| 2022-10-21 | 1.14 | $1.16 | 30340 |
| 2022-10-20 | 1.14 | $1.07 | 72746 |
| 2022-10-19 | 1.15 | $1.08 | 55094 |
| 2022-10-18 | 1.16 | $1.19 | 74485 |
| 2022-10-17 | 1.15 | $1.12 | 89694 |
| 2022-10-14 | 1.16 | $1.06 | 87983 |
| 2022-10-13 | 1.17 | $1.07 | 44267 |
| 2022-10-12 | 1.18 | $1.12 | 33444 |
| 2022-10-11 | 1.18 | $1.11 | 53720 |
| 2022-10-10 | 1.19 | $1.15 | 13920 |
| 2022-10-07 | 1.19 | $1.13 | 58784 |
| 2022-10-06 | 1.20 | $1.22 | 29485 |
| 2022-10-05 | 1.20 | $1.24 | 33236 |
| 2022-10-04 | 1.20 | $1.26 | 70063 |
| 2022-10-03 | 1.19 | $1.23 | 198610 |
| 2022-09-30 | 1.18 | $1.16 | 147966 |
| 2022-09-29 | 1.19 | $1.08 | 166963 |
| 2022-09-28 | 1.20 | $1.07 | 232496 |
| 2022-09-27 | 1.21 | $1.03 | 59719 |
| 2022-09-26 | 1.23 | $1.02 | 128916 |
| 2022-09-23 | 1.25 | $1.06 | 339436 |
| 2022-09-22 | 1.27 | $1.13 | 164596 |
| 2022-09-21 | 1.29 | $1.20 | 25026 |
| 2022-09-20 | 1.30 | $1.19 | 53865 |
| 2022-09-19 | 1.31 | $1.25 | 60409 |
| 2022-09-16 | 1.32 | $1.24 | 127202 |
| 2022-09-15 | 1.32 | $1.06 | 186913 |
| 2022-09-14 | 1.35 | $1.13 | 186219 |
| 2022-09-13 | 1.37 | $1.11 | 92795 |
| 2022-09-12 | 1.40 | $1.19 | 307677 |
| 2022-09-09 | 1.42 | $1.20 | 113935 |
| 2022-09-08 | 1.45 | $1.08 | 473147 |
| 2022-09-07 | 1.49 | $1.17 | 153270 |
| 2022-09-06 | 1.52 | $1.15 | 103001 |
| 2022-09-02 | 1.56 | $1.25 | 97629 |
| 2022-09-01 | 1.59 | $1.26 | 187716 |
| 2022-08-31 | 1.63 | $1.35 | 68332 |
| 2022-08-30 | 1.66 | $1.36 | 71372 |
| 2022-08-29 | 1.69 | $1.45 | 32244 |
| 2022-08-26 | 1.71 | $1.57 | 24397 |
| 2022-08-25 | 1.73 | $1.66 | 23954 |
| 2022-08-24 | 1.73 | $1.69 | 7731 |
| 2022-08-23 | 1.74 | $1.69 | 92004 |
| 2022-08-22 | 1.74 | $1.60 | 128575 |
| 2022-08-19 | 1.76 | $1.66 | 55355 |
| 2022-08-18 | 1.77 | $1.82 | 28294 |
| 2022-08-17 | 1.77 | $1.81 | 75647 |
| 2022-08-16 | 1.76 | $1.97 | 27487 |
| 2022-08-15 | 1.74 | $1.95 | 54918 |
| 2022-08-12 | 1.72 | $2.00 | 42045 |
| 2022-08-11 | 1.69 | $1.89 | 54477 |
| 2022-08-10 | 1.67 | $1.93 | 40897 |
| 2022-08-09 | 1.64 | $1.86 | 32443 |
| 2022-08-08 | 1.61 | $1.86 | 52786 |
| 2022-08-05 | 1.59 | $1.76 | 28810 |
| 2022-08-04 | 1.57 | $1.79 | 45434 |
| 2022-08-03 | 1.55 | $1.61 | 27415 |
| 2022-08-02 | 1.54 | $1.67 | 148485 |
| 2022-08-01 | 1.53 | $1.62 | 45333 |
| 2022-07-29 | 1.52 | $1.69 | 50298 |
| 2022-07-28 | 1.50 | $1.68 | 94264 |
| 2022-07-27 | 1.48 | $1.48 | 51900 |
| 2022-07-26 | 1.48 | $1.37 | 59714 |
| 2022-07-25 | 1.49 | $1.40 | 36538 |
| 2022-07-22 | 1.50 | $1.42 | 32188 |
| 2022-07-21 | 1.51 | $1.45 | 131949 |
| 2022-07-20 | 1.52 | $1.34 | 25003 |
| 2022-07-19 | 1.53 | $1.37 | 18781 |
| 2022-07-18 | 1.55 | $1.37 | 64981 |
| 2022-07-15 | 1.57 | $1.29 | 27856 |
| 2022-07-14 | 1.60 | $1.34 | 86319 |
| 2022-07-13 | 1.63 | $1.42 | 57545 |
| 2022-07-12 | 1.65 | $1.37 | 52581 |
| 2022-07-11 | 1.68 | $1.42 | 21318 |
| 2022-07-08 | 1.71 | $1.49 | 5282 |
| 2022-07-07 | 1.73 | $1.55 | 21563 |
| 2022-07-06 | 1.75 | $1.52 | 124053 |
| 2022-07-05 | 1.77 | $1.58 | 114469 |
| 2022-07-01 | 1.79 | $1.62 | 50918 |
| 2022-06-30 | 1.81 | $1.60 | 75309 |
| 2022-06-29 | 1.83 | $1.67 | 75243 |
| 2022-06-28 | 1.85 | $1.75 | 19496 |
| 2022-06-27 | 1.86 | $1.79 | 27191 |
| 2022-06-24 | 1.86 | $1.79 | 184985 |
| 2022-06-23 | 1.87 | $1.75 | 156156 |
| 2022-06-22 | 1.89 | $1.92 | 40845 |
| 2022-06-21 | 1.88 | $1.95 | 30514 |
| 2022-06-17 | 1.87 | $1.89 | 30391 |
| 2022-06-16 | 1.87 | $1.85 | 34823 |
| 2022-06-15 | 1.87 | $1.87 | 21656 |
| 2022-06-14 | 1.88 | $1.77 | 98024 |
| 2022-06-13 | 1.89 | $1.84 | 39784 |
| 2022-06-10 | 1.89 | $2.02 | 71918 |
| 2022-06-09 | 1.88 | $1.85 | 23430 |
| 2022-06-08 | 1.88 | $1.99 | 13422 |
| 2022-06-07 | 1.87 | $1.95 | 1892 |
| 2022-06-06 | 1.86 | $1.95 | 20334 |
| 2022-06-03 | 1.85 | $1.96 | 136637 |
| 2022-06-02 | 1.84 | $1.97 | 28977 |
| 2022-06-01 | 1.83 | $1.81 | 23542 |
| 2022-05-31 | 1.83 | $1.81 | 3785 |
| 2022-05-27 | 1.83 | $1.84 | 5381 |
| 2022-05-26 | 1.83 | $1.82 | 35037 |
| 2022-05-25 | 1.83 | $1.75 | 600 |
| 2022-05-24 | 1.84 | $1.76 | 550 |
| 2022-05-23 | 1.85 | $1.78 | 17463 |
| 2022-05-20 | 1.86 | $1.74 | 64637 |
| 2022-05-19 | 1.87 | $1.78 | 81600 |
| 2022-05-18 | 1.88 | $1.65 | 29781 |
| 2022-05-17 | 1.90 | $1.69 | 54539 |
| 2022-05-16 | 1.92 | $1.70 | 83131 |
| 2022-05-13 | 1.95 | $1.67 | 79421 |
| 2022-05-12 | 1.97 | $1.61 | 194106 |
| 2022-05-11 | 2.01 | $1.69 | 76158 |
| 2022-05-10 | 2.05 | $1.73 | 168020 |
| 2022-05-09 | 2.08 | $1.77 | 130630 |
| 2022-05-06 | 2.11 | $1.91 | 199085 |
| 2022-05-05 | 2.14 | $1.93 | 235759 |
| 2022-05-04 | 2.16 | $2.05 | 47764 |
| 2022-05-03 | 2.17 | $2.02 | 33817 |
| 2022-05-02 | 2.19 | $1.92 | 162655 |
| 2022-04-29 | 2.21 | $1.96 | 69621 |
| 2022-04-28 | 2.24 | $2.03 | 152610 |
| 2022-04-27 | 2.26 | $2.00 | 63361 |
| 2022-04-26 | 2.29 | $1.97 | 83988 |
| 2022-04-25 | 2.32 | $1.99 | 27702 |
| 2022-04-22 | 2.36 | $2.16 | 11164 |
| 2022-04-21 | 2.38 | $2.26 | 2574 |
| 2022-04-20 | 2.39 | $2.34 | 7599 |
| 2022-04-19 | 2.40 | $2.30 | 141667 |
| 2022-04-18 | 2.41 | $2.41 | 96848 |
| 2022-04-14 | 2.41 | $2.50 | 60040 |
| 2022-04-13 | 2.40 | $2.47 | 118816 |
| 2022-04-12 | 2.39 | $2.35 | 125424 |
| 2022-04-11 | 2.39 | $2.34 | 90509 |
| 2022-04-08 | 2.40 | $2.31 | 7860 |
| 2022-04-07 | 2.41 | $2.25 | 1100 |
| 2022-04-06 | 2.43 | $2.30 | 3760 |
| 2022-04-05 | 2.44 | $2.47 | 35000 |
| 2022-04-04 | 2.44 | $2.42 | 28976 |
| 2022-04-01 | 2.44 | $2.38 | 7670 |
| 2022-03-31 | 2.44 | $2.33 | 118090 |
| 2022-03-30 | 2.46 | $2.38 | 169159 |
| 2022-03-29 | 2.46 | $2.38 | 82595 |
| 2022-03-28 | 2.47 | $2.41 | 99677 |
| 2022-03-25 | 2.48 | $2.49 | 23843 |
| 2022-03-24 | 2.48 | $2.52 | 79655 |
| 2022-03-23 | 2.47 | $2.53 | 126391 |
| 2022-03-22 | 2.47 | $2.45 | 17659 |
| 2022-03-21 | 2.47 | $2.51 | 51650 |
| 2022-03-18 | 2.46 | $2.40 | 12644 |
| 2022-03-17 | 2.47 | $2.47 | 5516 |
| 2022-03-16 | 2.47 | $2.43 | 3335 |
| 2022-03-15 | 2.48 | $2.41 | 32066 |
| 2022-03-14 | 2.48 | $2.59 | 11359 |
| 2022-03-11 | 2.47 | $2.61 | 23800 |
| 2022-03-10 | 2.46 | $2.61 | 11338 |
| 2022-03-09 | 2.44 | $2.63 | 45606 |
| 2022-03-08 | 2.42 | $2.81 | 48457 |
| 2022-03-07 | 2.38 | $2.71 | 74547 |
| 2022-03-04 | 2.34 | $2.57 | 34127 |
| 2022-03-03 | 2.32 | $2.52 | 44232 |
| 2022-03-02 | 2.30 | $2.48 | 1901 |
| 2022-03-01 | 2.28 | $2.39 | 11308 |
| 2022-02-28 | 2.27 | $2.34 | 45518 |
| 2022-02-25 | 2.26 | $2.25 | 65797 |
| 2022-02-24 | 2.26 | $2.19 | 148544 |
| 2022-02-23 | 2.27 | $2.26 | 83563 |
| 2022-02-22 | 2.27 | $2.24 | 91108 |
| 2022-02-18 | 2.28 | $2.26 | 93475 |
| 2022-02-17 | 2.28 | $2.49 | 154135 |
| 2022-02-16 | 2.26 | $2.46 | 122466 |
| 2022-02-15 | 2.24 | $2.35 | 10861 |
| 2022-02-14 | 2.22 | $2.41 | 6242 |
| 2022-02-11 | 2.20 | $2.26 | 7520 |
| 2022-02-10 | 2.20 | $2.19 | 29291 |
| 2022-02-09 | 2.20 | $2.31 | 12700 |
| 2022-02-08 | 2.19 | $2.26 | 5040 |
| 2022-02-07 | 2.18 | $2.29 | 97470 |
| 2022-02-04 | 2.17 | $2.14 | 61963 |
| 2022-02-03 | 2.17 | $2.12 | 6660 |
| 2022-02-02 | 2.17 | $2.11 | 1100 |
| 2022-02-01 | 2.18 | $2.13 | 250 |
| 2022-01-31 | 2.19 | $2.04 | 2735 |
| 2022-01-28 | 2.20 | $2.02 | 130726 |
| 2022-01-27 | 2.22 | $2.04 | 203707 |
| 2022-01-26 | 2.24 | $2.15 | 90482 |
| 2022-01-25 | 2.25 | $2.16 | 25432 |
| 2022-01-24 | 2.26 | $2.13 | 183195 |
| 2022-01-21 | 2.27 | $2.42 | 110 |
| 2022-01-20 | 2.26 | $2.32 | 217229 |
| 2022-01-19 | 2.25 | $2.27 | 436960 |
| 2022-01-18 | 2.25 | $2.11 | 79594 |
| 2022-01-14 | 2.26 | $2.16 | 26135 |
| 2022-01-13 | 2.28 | $2.15 | 90934 |
| 2022-01-12 | 2.29 | $2.16 | 59332 |
| 2022-01-11 | 2.30 | $2.11 | 9250 |
| 2022-01-10 | 2.32 | $2.03 | 42089 |
| 2022-01-07 | 2.35 | $1.99 | 66052 |
| 2022-01-06 | 2.39 | $2.00 | 83808 |
| 2022-01-05 | 2.43 | $2.30 | 23885 |
| 2022-01-04 | 2.45 | $2.38 | 24150 |
| 2022-01-03 | 2.45 | $2.36 | 33404 |
| 2021-12-31 | 2.46 | $2.39 | 41702 |
| 2021-12-30 | 2.47 | $2.43 | 25209 |
| 2021-12-29 | 2.47 | $2.37 | 125177 |
| 2021-12-28 | 2.49 | $2.51 | 28780 |
| 2021-12-27 | 2.48 | $2.52 | 30072 |
| 2021-12-23 | 2.48 | $2.46 | 86300 |
| 2021-12-22 | 2.48 | $2.35 | 53135 |
| 2021-12-21 | 2.49 | $2.34 | 59398 |
| 2021-12-20 | 2.51 | $2.35 | 57481 |
| 2021-12-17 | 2.53 | $2.38 | 62267 |
| 2021-12-16 | 2.54 | $2.48 | 77575 |
| 2021-12-15 | 2.55 | $2.32 | 170697 |
| 2021-12-14 | 2.57 | $2.37 | 60917 |
| 2021-12-13 | 2.60 | $2.55 | 52979 |
| 2021-12-10 | 2.60 | $2.43 | 68186 |
| 2021-12-09 | 2.62 | $2.41 | 71030 |
| 2021-12-08 | 2.64 | $2.50 | 125273 |
| 2021-12-07 | 2.66 | $2.54 | 63385 |
| 2021-12-06 | 2.67 | $2.46 | 67092 |
| 2021-12-03 | 2.69 | $2.41 | 109502 |
| 2021-12-02 | 2.72 | $2.46 | 132816 |
| 2021-12-01 | 2.75 | $2.45 | 194587 |
| 2021-11-30 | 2.78 | $2.55 | 614791 |
| 2021-11-29 | 2.80 | $2.85 | 62941 |
| 2021-11-26 | 2.80 | $2.83 | 43725 |
| 2021-11-24 | 2.79 | $2.82 | 49416 |
| 2021-11-23 | 2.79 | $2.71 | 103774 |
| 2021-11-22 | 2.80 | $2.79 | 136998 |
| 2021-11-19 | 2.80 | $2.82 | 68515 |
| 2021-11-18 | 2.80 | $2.95 | 36046 |
| 2021-11-17 | 2.78 | $2.97 | 133062 |
| 2021-11-16 | 2.76 | $2.93 | 64304 |
| 2021-11-15 | 2.74 | $2.97 | 100442 |
| 2021-11-12 | 2.72 | $2.93 | 97068 |
| 2021-11-11 | 2.70 | $2.80 | 63109 |
| 2021-11-10 | 2.68 | $2.68 | 117061 |
| 2021-11-09 | 2.68 | $2.69 | 91572 |
| 2021-11-08 | 2.68 | $2.75 | 62205 |
| 2021-11-05 | 2.68 | $2.79 | 53391 |
| 2021-11-04 | 2.67 | $2.75 | 39237 |
| 2021-11-03 | 2.66 | $2.78 | 61574 |
| 2021-11-02 | 2.64 | $2.82 | 86720 |
| 2021-11-01 | 2.62 | $2.82 | 86720 |
| 2021-10-29 | 2.60 | $2.77 | 81235 |
| 2021-10-28 | 2.59 | $2.77 | 73270 |
| 2021-10-27 | 2.57 | $2.78 | 145642 |
| 2021-10-26 | 2.55 | $2.80 | 91193 |
| 2021-10-25 | 2.52 | $2.77 | 99097 |
| 2021-10-22 | 2.49 | $2.64 | 161632 |
| 2021-10-21 | 2.48 | $2.64 | 51014 |
| 2021-10-20 | 2.46 | $2.67 | 87097 |
| 2021-10-19 | 2.44 | $2.54 | 65651 |
| 2021-10-18 | 2.43 | $2.57 | 65851 |
| 2021-10-15 | 2.41 | $2.65 | 80274 |
| 2021-10-14 | 2.39 | $2.64 | 84756 |
| 2021-10-13 | 2.36 | $2.63 | 205897 |
| 2021-10-12 | 2.33 | $2.48 | 60150 |
| 2021-10-11 | 2.32 | $2.33 | 28131 |
| 2021-10-08 | 2.31 | $2.33 | 54613 |
| 2021-10-07 | 2.31 | $2.33 | 51471 |
| 2021-10-06 | 2.31 | $2.33 | 62244 |
| 2021-10-05 | 2.31 | $2.29 | 30716 |
| 2021-10-04 | 2.31 | $2.24 | 147485 |
| 2021-10-01 | 2.32 | $2.24 | 32666 |
| 2021-09-30 | 2.33 | $2.19 | 91008 |
| 2021-09-29 | 2.34 | $2.15 | 247443 |
| 2021-09-28 | 2.36 | $2.22 | 60194 |
| 2021-09-27 | 2.38 | $2.31 | 41743 |
| 2021-09-24 | 2.38 | $2.34 | 38927 |
| 2021-09-23 | 2.39 | $2.42 | 78282 |
| 2021-09-22 | 2.38 | $2.49 | 133832 |
| 2021-09-21 | 2.37 | $2.30 | 82052 |
| 2021-09-20 | 2.38 | $2.19 | 142183 |
| 2021-09-17 | 2.40 | $2.26 | 180567 |
| 2021-09-16 | 2.42 | $2.31 | 152400 |
| 2021-09-15 | 2.43 | $2.45 | 80346 |
| 2021-09-14 | 2.42 | $2.49 | 58898 |
| 2021-09-13 | 2.42 | $2.50 | 61171 |
| 2021-09-10 | 2.41 | $2.46 | 95498 |
| 2021-09-09 | 2.40 | $2.46 | 86700 |
| 2021-09-08 | 2.40 | $2.38 | 27389 |
| 2021-09-07 | 2.40 | $2.42 | 59559 |
| 2021-09-03 | 2.40 | $2.50 | 88365 |
| 2021-09-02 | 2.39 | $2.41 | 83032 |
| 2021-09-01 | 2.39 | $2.42 | 47788 |
| 2021-08-31 | 2.38 | $2.45 | 67456 |
| 2021-08-30 | 2.37 | $2.47 | 54058 |
| 2021-08-27 | 2.36 | $2.49 | 197334 |
| 2021-08-26 | 2.35 | $2.35 | 45130 |
| 2021-08-25 | 2.35 | $2.40 | 65332 |
| 2021-08-24 | 2.35 | $2.48 | 88083 |
| 2021-08-23 | 2.33 | $2.38 | 76810 |
| 2021-08-20 | 2.33 | $2.19 | 51506 |
| 2021-08-19 | 2.34 | $2.24 | 118237 |
| 2021-08-18 | 2.35 | $2.25 | 145974 |
| 2021-08-17 | 2.36 | $2.32 | 79358 |
| 2021-08-16 | 2.37 | $2.35 | 93252 |
| 2021-08-13 | 2.37 | $2.47 | 83478 |
| 2021-08-12 | 2.36 | $2.32 | 73100 |
| 2021-08-11 | 2.36 | $2.35 | 95913 |
| 2021-08-10 | 2.36 | $2.26 | 110684 |
| 2021-08-09 | 2.37 | $2.29 | 190703 |
| 2021-08-06 | 2.38 | $2.45 | 91378 |
| 2021-08-05 | 2.38 | $2.56 | 88080 |
| 2021-08-04 | 2.36 | $2.52 | 72824 |
| 2021-08-03 | 2.34 | $2.51 | 69060 |
| 2021-08-02 | 2.32 | $2.36 | 47570 |
| 2021-07-30 | 2.32 | $2.38 | 40514 |
| 2021-07-29 | 2.31 | $2.37 | 110629 |
| 2021-07-28 | 2.31 | $2.23 | 91325 |
| 2021-07-27 | 2.31 | $2.14 | 90951 |
| 2021-07-26 | 2.33 | $2.17 | 59318 |
| 2021-07-23 | 2.35 | $2.16 | 48172 |
| 2021-07-22 | 2.37 | $2.18 | 42027 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.20
2026-07-20
Close Price
$2.10
Vol: 51912
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.78
Average
1.57
Maximum
2.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.20 | $2.10 | 51912 |
| 2026-07-17 | 2.21 | $2.09 | 428800 |
| 2026-07-16 | 2.22 | $2.08 | 267402 |
| 2026-07-15 | 2.24 | $2.19 | 234228 |
| 2026-07-14 | 2.25 | $2.24 | 302700 |
| 2026-07-13 | 2.25 | $2.15 | 330938 |
| 2026-07-10 | 2.27 | $2.26 | 371100 |
| 2026-07-09 | 2.27 | $2.19 | 814332 |
| 2026-07-08 | 2.28 | $2.17 | 430142 |
| 2026-07-07 | 2.29 | $2.24 | 385831 |
| 2026-07-06 | 2.30 | $2.39 | 396600 |
| 2026-07-02 | 2.29 | $2.40 | 340400 |
| 2026-07-01 | 2.28 | $2.25 | 167234 |
| 2026-06-30 | 2.28 | $2.26 | 270200 |
| 2026-06-29 | 2.29 | $2.25 | 458100 |
| 2026-06-26 | 2.30 | $2.25 | 222800 |
| 2026-06-25 | 2.30 | $2.12 | 471243 |
| 2026-06-24 | 2.33 | $2.14 | 910100 |
| 2026-06-23 | 2.35 | $2.23 | 699441 |
| 2026-06-22 | 2.36 | $2.44 | 2.1M |
| 2026-06-18 | 2.35 | $2.42 | 1.1M |
| 2026-06-17 | 2.35 | $2.36 | 749800 |
| 2026-06-16 | 2.35 | $2.40 | 676118 |
| 2026-06-15 | 2.34 | $2.40 | 613731 |
| 2026-06-12 | 2.34 | $2.33 | 682900 |
| 2026-06-11 | 2.34 | $2.27 | 739700 |
| 2026-06-10 | 2.35 | $2.17 | 473641 |
| 2026-06-09 | 2.37 | $2.26 | 820000 |
| 2026-06-08 | 2.38 | $2.36 | 1.2M |
| 2026-06-05 | 2.39 | $2.17 | 366631 |
| 2026-06-04 | 2.41 | $2.40 | 129400 |
| 2026-06-03 | 2.41 | $2.39 | 290700 |
| 2026-06-02 | 2.40 | $2.51 | 324744 |
| 2026-06-01 | 2.38 | $2.44 | 269540 |
| 2026-05-29 | 2.37 | $2.51 | 131220 |
| 2026-05-28 | 2.35 | $2.42 | 257146 |
| 2026-05-27 | 2.33 | $2.33 | 212800 |
| 2026-05-26 | 2.32 | $2.51 | 225900 |
| 2026-05-22 | 2.29 | $2.32 | 246442 |
| 2026-05-21 | 2.28 | $2.32 | 281400 |
| 2026-05-20 | 2.27 | $2.32 | 125807 |
| 2026-05-19 | 2.25 | $2.27 | 641111 |
| 2026-05-18 | 2.24 | $2.35 | 174000 |
| 2026-05-15 | 2.22 | $2.35 | 309112 |
| 2026-05-14 | 2.20 | $2.46 | 211912 |
| 2026-05-13 | 2.16 | $2.60 | 374732 |
| 2026-05-12 | 2.11 | $2.54 | 382332 |
| 2026-05-11 | 2.06 | $2.38 | 421948 |
| 2026-05-08 | 2.03 | $2.20 | 311700 |
| 2026-05-07 | 2.01 | $2.15 | 425200 |
| 2026-05-06 | 2.00 | $2.12 | 401100 |
| 2026-05-05 | 1.99 | $1.97 | 376600 |
| 2026-05-04 | 1.99 | $1.91 | 312140 |
| 2026-05-01 | 2.00 | $1.95 | 665900 |
| 2026-04-30 | 2.01 | $1.94 | 680714 |
| 2026-04-29 | 2.01 | $1.90 | 257723 |
| 2026-04-28 | 2.02 | $1.96 | 312612 |
| 2026-04-27 | 2.02 | $2.05 | 202833 |
| 2026-04-24 | 2.02 | $2.03 | 267510 |
| 2026-04-23 | 2.01 | $2.00 | 158900 |
| 2026-04-22 | 2.01 | $2.03 | 264140 |
| 2026-04-21 | 2.00 | $1.98 | 398400 |
| 2026-04-20 | 1.99 | $2.12 | 162400 |
| 2026-04-17 | 1.97 | $2.11 | 298600 |
| 2026-04-16 | 1.95 | $2.05 | 324900 |
| 2026-04-15 | 1.94 | $2.06 | 208000 |
| 2026-04-14 | 1.92 | $2.06 | 272700 |
| 2026-04-13 | 1.90 | $2.01 | 298900 |
| 2026-04-10 | 1.89 | $1.98 | 329000 |
| 2026-04-09 | 1.89 | $1.97 | 186100 |
| 2026-04-08 | 1.88 | $1.95 | 389900 |
| 2026-04-07 | 1.89 | $1.93 | 247400 |
| 2026-04-06 | 1.89 | $1.94 | 268500 |
| 2026-04-02 | 1.90 | $1.94 | 284600 |
| 2026-04-01 | 1.91 | $1.99 | 559700 |
| 2026-03-31 | 1.91 | $1.91 | 388900 |
| 2026-03-30 | 1.93 | $1.75 | 185547 |
| 2026-03-27 | 1.97 | $1.77 | 209021 |
| 2026-03-26 | 2.01 | $1.73 | 380406 |
| 2026-03-25 | 2.05 | $1.83 | 490005 |
| 2026-03-24 | 2.09 | $1.82 | 319600 |
| 2026-03-23 | 2.14 | $1.71 | 1.2M |
| 2026-03-20 | 2.20 | $1.69 | 1.0M |
| 2026-03-19 | 2.27 | $1.77 | 1.1M |
| 2026-03-18 | 2.33 | $1.87 | 1.1M |
| 2026-03-17 | 2.38 | $2.07 | 552222 |
| 2026-03-16 | 2.42 | $2.16 | 451918 |
| 2026-03-13 | 2.45 | $2.16 | 513200 |
| 2026-03-12 | 2.48 | $2.36 | 209439 |
| 2026-03-11 | 2.49 | $2.38 | 285400 |
| 2026-03-10 | 2.49 | $2.49 | 295040 |
| 2026-03-09 | 2.49 | $2.41 | 640100 |
| 2026-03-06 | 2.50 | $2.42 | 674312 |
| 2026-03-05 | 2.50 | $2.37 | 620900 |
| 2026-03-04 | 2.50 | $2.49 | 208835 |
| 2026-03-03 | 2.50 | $2.47 | 404200 |
| 2026-03-02 | 2.50 | $2.67 | 2.2M |
| 2026-02-27 | 2.47 | $2.69 | 972301 |
| 2026-02-26 | 2.45 | $2.68 | 300915 |
| 2026-02-25 | 2.42 | $2.65 | 555900 |
| 2026-02-24 | 2.40 | $2.52 | 745200 |
| 2026-02-23 | 2.40 | $2.45 | 1.1M |
| 2026-02-20 | 2.40 | $2.62 | 708600 |
| 2026-02-19 | 2.39 | $2.47 | 311100 |
| 2026-02-18 | 2.39 | $2.35 | 698926 |
| 2026-02-17 | 2.40 | $2.21 | 588700 |
| 2026-02-13 | 2.43 | $2.33 | 643700 |
| 2026-02-12 | 2.44 | $2.21 | 808600 |
| 2026-02-11 | 2.47 | $2.43 | 580544 |
| 2026-02-10 | 2.47 | $2.34 | 608749 |
| 2026-02-09 | 2.49 | $2.41 | 386500 |
| 2026-02-06 | 2.50 | $2.30 | 222334 |
| 2026-02-05 | 2.51 | $2.19 | 756500 |
| 2026-02-04 | 2.54 | $2.40 | 482500 |
| 2026-02-03 | 2.55 | $2.45 | 527234 |
| 2026-02-02 | 2.55 | $2.31 | 1.1M |
| 2026-01-30 | 2.56 | $2.34 | 1.7M |
| 2026-01-29 | 2.57 | $2.76 | 1.9M |
| 2026-01-28 | 2.53 | $2.85 | 447644 |
| 2026-01-27 | 2.49 | $2.85 | 550900 |
| 2026-01-26 | 2.44 | $2.75 | 1.1M |
| 2026-01-23 | 2.39 | $2.86 | 670300 |
| 2026-01-22 | 2.34 | $2.73 | 455300 |
| 2026-01-21 | 2.29 | $2.51 | 717121 |
| 2026-01-20 | 2.26 | $2.45 | 902336 |
| 2026-01-16 | 2.24 | $2.38 | 375331 |
| 2026-01-15 | 2.22 | $2.32 | 303819 |
| 2026-01-14 | 2.21 | $2.32 | 783226 |
| 2026-01-13 | 2.19 | $2.33 | 362200 |
| 2026-01-12 | 2.18 | $2.32 | 545900 |
| 2026-01-09 | 2.16 | $2.19 | 623639 |
| 2026-01-08 | 2.16 | $2.15 | 249024 |
| 2026-01-07 | 2.15 | $2.20 | 334800 |
| 2026-01-06 | 2.15 | $2.24 | 527849 |
| 2026-01-05 | 2.13 | $2.15 | 569617 |
| 2026-01-02 | 2.13 | $2.11 | 440300 |
| 2025-12-31 | 2.12 | $2.13 | 458338 |
| 2025-12-30 | 2.12 | $2.22 | 533800 |
| 2025-12-29 | 2.10 | $2.09 | 974300 |
| 2025-12-26 | 2.10 | $2.27 | 410011 |
| 2025-12-24 | 2.07 | $2.15 | 172627 |
| 2025-12-23 | 2.06 | $2.16 | 637449 |
| 2025-12-22 | 2.04 | $2.15 | 668700 |
| 2025-12-19 | 2.02 | $2.03 | 1.2M |
| 2025-12-18 | 2.01 | $2.06 | 354900 |
| 2025-12-17 | 1.99 | $2.13 | 486133 |
| 2025-12-16 | 1.97 | $2.15 | 334037 |
| 2025-12-15 | 1.94 | $2.14 | 516832 |
| 2025-12-12 | 1.91 | $2.10 | 482346 |
| 2025-12-11 | 1.89 | $2.16 | 594500 |
| 2025-12-10 | 1.86 | $2.02 | 513417 |
| 2025-12-09 | 1.84 | $1.99 | 530400 |
| 2025-12-08 | 1.82 | $1.88 | 256000 |
| 2025-12-05 | 1.81 | $1.92 | 243200 |
| 2025-12-04 | 1.80 | $1.89 | 255600 |
| 2025-12-03 | 1.79 | $1.90 | 299100 |
| 2025-12-02 | 1.78 | $1.94 | 646040 |
| 2025-12-01 | 1.76 | $1.91 | 1.1M |
| 2025-11-28 | 1.75 | $1.88 | 685637 |
| 2025-11-26 | 1.73 | $1.72 | 351937 |
| 2025-11-25 | 1.74 | $1.67 | 335000 |
| 2025-11-24 | 1.75 | $1.68 | 354900 |
| 2025-11-21 | 1.76 | $1.60 | 583037 |
| 2025-11-20 | 1.78 | $1.60 | 599820 |
| 2025-11-19 | 1.80 | $1.75 | 257000 |
| 2025-11-18 | 1.80 | $1.76 | 312400 |
| 2025-11-17 | 1.81 | $1.72 | 217349 |
| 2025-11-14 | 1.82 | $1.78 | 297200 |
| 2025-11-13 | 1.83 | $1.79 | 422000 |
| 2025-11-12 | 1.84 | $1.86 | 1.7M |
| 2025-11-11 | 1.84 | $2.02 | 554435 |
| 2025-11-10 | 1.82 | $2.04 | 716247 |
| 2025-11-07 | 1.81 | $1.69 | 224540 |
| 2025-11-06 | 1.83 | $1.65 | 338310 |
| 2025-11-05 | 1.85 | $1.66 | 570900 |
| 2025-11-04 | 1.88 | $1.68 | 329700 |
| 2025-11-03 | 1.90 | $1.78 | 317700 |
| 2025-10-31 | 1.92 | $1.83 | 1.0M |
| 2025-10-30 | 1.93 | $1.90 | 98100 |
| 2025-10-29 | 1.93 | $1.85 | 145800 |
| 2025-10-28 | 1.94 | $1.82 | 150624 |
| 2025-10-27 | 1.95 | $1.81 | 232645 |
| 2025-10-24 | 1.97 | $1.89 | 208400 |
| 2025-10-23 | 1.97 | $1.94 | 342917 |
| 2025-10-22 | 1.97 | $1.88 | 316339 |
| 2025-10-21 | 1.98 | $1.85 | 1.1M |
| 2025-10-20 | 1.99 | $2.12 | 349000 |
| 2025-10-17 | 1.98 | $2.05 | 547019 |
| 2025-10-16 | 1.97 | $2.12 | 506500 |
| 2025-10-15 | 1.95 | $2.06 | 446900 |
| 2025-10-14 | 1.93 | $1.96 | 457300 |
| 2025-10-13 | 1.93 | $2.08 | 1.2M |
| 2025-10-10 | 1.91 | $1.85 | 487900 |
| 2025-10-09 | 1.92 | $1.93 | 798200 |
| 2025-10-08 | 1.91 | $1.98 | 360900 |
| 2025-10-07 | 1.91 | $1.93 | 237400 |
| 2025-10-06 | 1.90 | $1.96 | 314200 |
| 2025-10-03 | 1.90 | $1.85 | 301208 |
| 2025-10-02 | 1.90 | $1.88 | 271545 |
| 2025-10-01 | 1.90 | $1.94 | 335300 |
| 2025-09-30 | 1.90 | $1.95 | 233227 |
| 2025-09-29 | 1.89 | $1.99 | 501700 |
| 2025-09-26 | 1.88 | $1.91 | 260700 |
| 2025-09-25 | 1.87 | $1.85 | 217635 |
| 2025-09-24 | 1.87 | $1.86 | 177300 |
| 2025-09-23 | 1.87 | $1.91 | 332744 |
| 2025-09-22 | 1.86 | $1.99 | 277749 |
| 2025-09-19 | 1.85 | $1.85 | 169300 |
| 2025-09-18 | 1.84 | $1.77 | 262248 |
| 2025-09-17 | 1.84 | $1.82 | 261300 |
| 2025-09-16 | 1.84 | $1.87 | 289900 |
| 2025-09-15 | 1.83 | $1.95 | 437231 |
| 2025-09-12 | 1.81 | $1.92 | 231233 |
| 2025-09-11 | 1.79 | $1.91 | 157400 |
| 2025-09-10 | 1.78 | $1.89 | 187230 |
| 2025-09-09 | 1.76 | $1.84 | 511800 |
| 2025-09-08 | 1.75 | $1.87 | 248842 |
| 2025-09-05 | 1.73 | $1.83 | 209900 |
| 2025-09-04 | 1.71 | $1.82 | 267743 |
| 2025-09-03 | 1.70 | $1.92 | 452400 |
| 2025-09-02 | 1.67 | $1.81 | 457900 |
| 2025-08-29 | 1.65 | $1.77 | 319500 |
| 2025-08-28 | 1.64 | $1.71 | 427448 |
| 2025-08-27 | 1.63 | $1.69 | 207303 |
| 2025-08-26 | 1.62 | $1.70 | 165800 |
| 2025-08-25 | 1.61 | $1.67 | 127500 |
| 2025-08-22 | 1.60 | $1.68 | 117149 |
| 2025-08-21 | 1.59 | $1.61 | 107642 |
| 2025-08-20 | 1.59 | $1.58 | 136300 |
| 2025-08-19 | 1.59 | $1.53 | 297925 |
| 2025-08-18 | 1.59 | $1.62 | 79400 |
| 2025-08-15 | 1.59 | $1.63 | 129000 |
| 2025-08-14 | 1.58 | $1.62 | 72225 |
| 2025-08-13 | 1.58 | $1.66 | 169600 |
| 2025-08-12 | 1.57 | $1.58 | 264200 |
| 2025-08-11 | 1.57 | $1.62 | 223400 |
| 2025-08-08 | 1.57 | $1.61 | 190600 |
| 2025-08-07 | 1.57 | $1.63 | 158500 |
| 2025-08-06 | 1.56 | $1.58 | 191800 |
| 2025-08-05 | 1.56 | $1.55 | 115500 |
| 2025-08-04 | 1.56 | $1.51 | 88636 |
| 2025-08-01 | 1.57 | $1.48 | 131621 |
| 2025-07-31 | 1.58 | $1.46 | 123900 |
| 2025-07-30 | 1.59 | $1.47 | 213600 |
| 2025-07-29 | 1.60 | $1.56 | 120200 |
| 2025-07-28 | 1.60 | $1.57 | 190300 |
| 2025-07-25 | 1.60 | $1.60 | 244100 |
| 2025-07-24 | 1.60 | $1.64 | 301044 |
| 2025-07-23 | 1.59 | $1.66 | 245624 |
| 2025-07-22 | 1.58 | $1.69 | 207631 |
| 2025-07-21 | 1.57 | $1.61 | 178100 |
| 2025-07-18 | 1.56 | $1.56 | 83745 |
| 2025-07-17 | 1.56 | $1.56 | 225117 |
| 2025-07-16 | 1.56 | $1.57 | 233700 |
| 2025-07-15 | 1.56 | $1.66 | 173500 |
| 2025-07-14 | 1.55 | $1.68 | 411000 |
| 2025-07-11 | 1.53 | $1.66 | 608300 |
| 2025-07-10 | 1.52 | $1.53 | 692100 |
| 2025-07-09 | 1.53 | $1.50 | 212800 |
| 2025-07-08 | 1.53 | $1.48 | 324803 |
| 2025-07-07 | 1.54 | $1.55 | 397300 |
| 2025-07-03 | 1.55 | $1.51 | 83211 |
| 2025-07-02 | 1.55 | $1.51 | 180508 |
| 2025-07-01 | 1.56 | $1.51 | 213800 |
| 2025-06-30 | 1.57 | $1.46 | 138823 |
| 2025-06-27 | 1.58 | $1.44 | 368932 |
| 2025-06-26 | 1.60 | $1.52 | 137500 |
| 2025-06-25 | 1.60 | $1.52 | 235530 |
| 2025-06-24 | 1.61 | $1.48 | 439700 |
| 2025-06-23 | 1.62 | $1.59 | 167300 |
| 2025-06-20 | 1.61 | $1.57 | 172232 |
| 2025-06-18 | 1.61 | $1.62 | 98926 |
| 2025-06-17 | 1.60 | $1.71 | 209603 |
| 2025-06-16 | 1.59 | $1.64 | 183700 |
| 2025-06-13 | 1.57 | $1.64 | 192833 |
| 2025-06-12 | 1.55 | $1.63 | 194600 |
| 2025-06-11 | 1.54 | $1.63 | 158900 |
| 2025-06-10 | 1.52 | $1.67 | 259500 |
| 2025-06-09 | 1.49 | $1.71 | 226709 |
| 2025-06-06 | 1.46 | $1.67 | 137729 |
| 2025-06-05 | 1.43 | $1.69 | 459406 |
| 2025-06-04 | 1.40 | $1.62 | 310739 |
| 2025-06-03 | 1.38 | $1.60 | 217400 |
| 2025-06-02 | 1.35 | $1.50 | 383700 |
| 2025-05-30 | 1.33 | $1.41 | 88815 |
| 2025-05-29 | 1.32 | $1.37 | 88500 |
| 2025-05-28 | 1.32 | $1.40 | 150800 |
| 2025-05-27 | 1.31 | $1.41 | 121505 |
| 2025-05-23 | 1.30 | $1.40 | 166500 |
| 2025-05-22 | 1.28 | $1.35 | 88736 |
| 2025-05-21 | 1.28 | $1.33 | 142500 |
| 2025-05-20 | 1.27 | $1.26 | 299700 |
| 2025-05-19 | 1.27 | $1.26 | 61017 |
| 2025-05-16 | 1.28 | $1.21 | 134400 |
| 2025-05-15 | 1.28 | $1.24 | 73500 |
| 2025-05-14 | 1.29 | $1.21 | 190202 |
| 2025-05-13 | 1.29 | $1.28 | 129721 |
| 2025-05-12 | 1.30 | $1.26 | 195300 |
| 2025-05-09 | 1.30 | $1.35 | 99022 |
| 2025-05-08 | 1.29 | $1.34 | 163000 |
| 2025-05-07 | 1.29 | $1.36 | 215108 |
| 2025-05-06 | 1.28 | $1.37 | 132916 |
| 2025-05-05 | 1.26 | $1.26 | 63300 |
| 2025-05-02 | 1.26 | $1.24 | 211633 |
| 2025-05-01 | 1.26 | $1.23 | 172000 |
| 2025-04-30 | 1.26 | $1.31 | 106107 |
| 2025-04-29 | 1.25 | $1.28 | 68400 |
| 2025-04-28 | 1.24 | $1.29 | 81842 |
| 2025-04-25 | 1.24 | $1.27 | 154000 |
| 2025-04-24 | 1.23 | $1.26 | 179108 |
| 2025-04-23 | 1.23 | $1.26 | 150307 |
| 2025-04-22 | 1.22 | $1.21 | 233400 |
| 2025-04-21 | 1.22 | $1.28 | 246431 |
| 2025-04-17 | 1.21 | $1.31 | 149100 |
| 2025-04-16 | 1.20 | $1.33 | 191700 |
| 2025-04-15 | 1.19 | $1.32 | 279414 |
| 2025-04-14 | 1.18 | $1.33 | 319000 |
| 2025-04-11 | 1.17 | $1.26 | 381500 |
| 2025-04-10 | 1.17 | $1.16 | 340129 |
| 2025-04-09 | 1.18 | $1.13 | 250800 |
| 2025-04-08 | 1.19 | $1.01 | 147300 |
| 2025-04-07 | 1.21 | $1.02 | 240700 |
| 2025-04-04 | 1.23 | $1.05 | 452344 |
| 2025-04-03 | 1.25 | $1.17 | 161900 |
| 2025-04-02 | 1.26 | $1.19 | 200946 |
| 2025-04-01 | 1.27 | $1.21 | 173841 |
| 2025-03-31 | 1.27 | $1.21 | 260100 |
| 2025-03-28 | 1.27 | $1.24 | 182946 |
| 2025-03-27 | 1.27 | $1.28 | 199900 |
| 2025-03-26 | 1.27 | $1.23 | 52607 |
| 2025-03-25 | 1.27 | $1.25 | 101933 |
| 2025-03-24 | 1.26 | $1.25 | 161900 |
| 2025-03-21 | 1.26 | $1.26 | 158100 |
| 2025-03-20 | 1.25 | $1.30 | 472500 |
| 2025-03-19 | 1.24 | $1.37 | 190820 |
| 2025-03-18 | 1.22 | $1.39 | 567407 |
| 2025-03-17 | 1.20 | $1.43 | 266840 |
| 2025-03-14 | 1.17 | $1.34 | 262300 |
| 2025-03-13 | 1.15 | $1.29 | 327300 |
| 2025-03-12 | 1.13 | $1.24 | 367648 |
| 2025-03-11 | 1.12 | $1.21 | 295423 |
| 2025-03-10 | 1.11 | $1.13 | 360900 |
| 2025-03-07 | 1.11 | $1.20 | 146300 |
| 2025-03-06 | 1.10 | $1.20 | 298400 |
| 2025-03-05 | 1.09 | $1.15 | 296800 |
| 2025-03-04 | 1.08 | $1.07 | 86948 |
| 2025-03-03 | 1.08 | $1.04 | 190842 |
| 2025-02-28 | 1.09 | $1.05 | 72641 |
| 2025-02-27 | 1.09 | $1.05 | 93100 |
| 2025-02-26 | 1.09 | $1.10 | 151849 |
| 2025-02-25 | 1.09 | $1.04 | 183437 |
| 2025-02-24 | 1.09 | $1.10 | 258036 |
| 2025-02-21 | 1.09 | $1.06 | 148400 |
| 2025-02-20 | 1.09 | $1.14 | 65400 |
| 2025-02-19 | 1.08 | $1.12 | 86900 |
| 2025-02-18 | 1.07 | $1.12 | 143036 |
| 2025-02-14 | 1.06 | $1.11 | 192002 |
| 2025-02-13 | 1.05 | $1.11 | 78539 |
| 2025-02-12 | 1.04 | $1.11 | 85931 |
| 2025-02-11 | 1.03 | $1.08 | 53404 |
| 2025-02-10 | 1.03 | $1.07 | 293300 |
| 2025-02-07 | 1.02 | $1.07 | 96500 |
| 2025-02-06 | 1.01 | $1.09 | 138300 |
| 2025-02-05 | 1.00 | $1.08 | 171700 |
| 2025-02-04 | 0.99 | $1.08 | 129200 |
| 2025-02-03 | 0.97 | $1.05 | 81424 |
| 2025-01-31 | 0.96 | $1.07 | 181248 |
| 2025-01-30 | 0.95 | $1.03 | 177726 |
| 2025-01-29 | 0.94 | $0.97 | 180700 |
| 2025-01-28 | 0.93 | $0.94 | 89947 |
| 2025-01-27 | 0.92 | $0.93 | 43800 |
| 2025-01-24 | 0.92 | $0.96 | 93117 |
| 2025-01-23 | 0.91 | $0.93 | 111300 |
| 2025-01-22 | 0.90 | $0.96 | 44900 |
| 2025-01-21 | 0.89 | $0.96 | 59333 |
| 2025-01-17 | 0.88 | $0.97 | 112220 |
| 2025-01-16 | 0.87 | $0.95 | 132704 |
| 2025-01-15 | 0.85 | $0.99 | 32212 |
| 2025-01-14 | 0.84 | $0.96 | 57247 |
| 2025-01-13 | 0.82 | $0.93 | 62800 |
| 2025-01-10 | 0.81 | $0.94 | 119722 |
| 2025-01-08 | 0.80 | $0.89 | 339300 |
| 2025-01-07 | 0.79 | $0.82 | 31700 |
| 2025-01-06 | 0.78 | $0.80 | 64347 |
| 2025-01-03 | 0.78 | $0.82 | 96224 |
| 2025-01-02 | 0.78 | $0.82 | 101600 |
| 2024-12-31 | 0.78 | $0.77 | 133220 |
| 2024-12-30 | 0.79 | $0.75 | 338117 |
| 2024-12-27 | 0.79 | $0.76 | 55623 |
| 2024-12-26 | 0.80 | $0.78 | 102200 |
| 2024-12-24 | 0.81 | $0.77 | 50400 |
| 2024-12-23 | 0.81 | $0.78 | 149400 |
| 2024-12-20 | 0.82 | $0.78 | 349848 |
| 2024-12-19 | 0.83 | $0.73 | 337843 |
| 2024-12-18 | 0.84 | $0.75 | 142900 |
| 2024-12-17 | 0.85 | $0.79 | 140407 |
| 2024-12-16 | 0.86 | $0.78 | 68403 |
| 2024-12-13 | 0.87 | $0.80 | 404313 |
| 2024-12-12 | 0.88 | $0.82 | 321711 |
| 2024-12-11 | 0.89 | $0.87 | 227239 |
| 2024-12-10 | 0.89 | $0.85 | 111800 |
| 2024-12-09 | 0.90 | $0.85 | 230419 |
| 2024-12-06 | 0.90 | $0.84 | 120547 |
| 2024-12-05 | 0.91 | $0.89 | 93200 |
| 2024-12-04 | 0.92 | $0.89 | 78400 |
| 2024-12-03 | 0.92 | $0.92 | 46430 |
| 2024-12-02 | 0.92 | $0.91 | 94026 |
| 2024-11-29 | 0.93 | $0.91 | 33829 |
| 2024-11-27 | 0.93 | $0.91 | 130600 |
| 2024-11-26 | 0.94 | $0.91 | 65000 |
| 2024-11-25 | 0.95 | $0.92 | 184100 |
| 2024-11-22 | 0.96 | $0.94 | 70200 |
| 2024-11-21 | 0.96 | $0.93 | 59900 |
| 2024-11-20 | 0.97 | $0.93 | 119619 |
| 2024-11-19 | 0.99 | $0.93 | 349100 |
| 2024-11-18 | 1.00 | $0.92 | 213100 |
| 2024-11-15 | 1.02 | $0.86 | 245300 |
| 2024-11-14 | 1.04 | $0.89 | 156846 |
| 2024-11-13 | 1.06 | $0.89 | 152018 |
| 2024-11-12 | 1.08 | $0.93 | 121014 |
| 2024-11-11 | 1.10 | $0.95 | 218900 |
| 2024-11-08 | 1.12 | $1.00 | 155713 |
| 2024-11-07 | 1.14 | $1.05 | 131900 |
| 2024-11-06 | 1.15 | $1.03 | 184233 |
| 2024-11-05 | 1.16 | $1.07 | 67630 |
| 2024-11-04 | 1.16 | $1.07 | 135436 |
| 2024-11-01 | 1.17 | $1.10 | 193500 |
| 2024-10-31 | 1.17 | $1.14 | 338600 |
| 2024-10-30 | 1.17 | $1.15 | 134500 |
| 2024-10-29 | 1.17 | $1.19 | 165000 |
| 2024-10-28 | 1.16 | $1.17 | 273800 |
| 2024-10-25 | 1.15 | $1.22 | 220700 |
| 2024-10-24 | 1.14 | $1.29 | 268514 |
| 2024-10-23 | 1.12 | $1.26 | 369200 |
| 2024-10-22 | 1.10 | $1.28 | 297602 |
| 2024-10-21 | 1.08 | $1.25 | 374726 |
| 2024-10-18 | 1.05 | $1.23 | 277121 |
| 2024-10-17 | 1.03 | $1.12 | 138117 |
| 2024-10-16 | 1.02 | $1.08 | 192943 |
| 2024-10-15 | 1.01 | $1.07 | 93016 |
| 2024-10-14 | 1.01 | $1.09 | 41500 |
| 2024-10-11 | 1.00 | $1.06 | 190820 |
| 2024-10-10 | 0.99 | $1.03 | 143703 |
| 2024-10-09 | 0.98 | $0.98 | 41900 |
| 2024-10-08 | 0.98 | $0.97 | 113200 |
| 2024-10-07 | 0.98 | $1.03 | 268200 |
| 2024-10-04 | 0.97 | $1.09 | 480833 |
| 2024-10-03 | 0.96 | $0.96 | 104216 |
| 2024-10-02 | 0.95 | $0.94 | 77548 |
| 2024-10-01 | 0.95 | $0.97 | 34111 |
| 2024-09-30 | 0.94 | $0.93 | 119640 |
| 2024-09-27 | 0.94 | $0.96 | 96800 |
| 2024-09-26 | 0.93 | $1.03 | 118500 |
| 2024-09-25 | 0.92 | $1.02 | 275848 |
| 2024-09-24 | 0.91 | $1.03 | 348407 |
| 2024-09-23 | 0.89 | $0.94 | 108800 |
| 2024-09-20 | 0.89 | $0.97 | 137700 |
| 2024-09-19 | 0.88 | $0.91 | 59243 |
| 2024-09-18 | 0.88 | $0.92 | 114227 |
| 2024-09-17 | 0.87 | $0.94 | 108800 |
| 2024-09-16 | 0.87 | $0.99 | 183646 |
| 2024-09-13 | 0.86 | $0.93 | 217027 |
| 2024-09-12 | 0.85 | $0.86 | 142100 |
| 2024-09-11 | 0.86 | $0.82 | 116000 |
| 2024-09-10 | 0.86 | $0.79 | 102100 |
| 2024-09-09 | 0.87 | $0.79 | 405104 |
| 2024-09-06 | 0.88 | $0.80 | 133616 |
| 2024-09-05 | 0.89 | $0.81 | 166700 |
| 2024-09-04 | 0.90 | $0.82 | 33124 |
| 2024-09-03 | 0.91 | $0.82 | 159537 |
| 2024-08-30 | 0.92 | $0.88 | 107729 |
| 2024-08-29 | 0.93 | $0.90 | 58741 |
| 2024-08-28 | 0.93 | $0.92 | 72800 |
| 2024-08-27 | 0.93 | $0.93 | 21708 |
| 2024-08-26 | 0.94 | $0.93 | 99500 |
| 2024-08-23 | 0.94 | $0.94 | 259225 |
| 2024-08-22 | 0.94 | $0.91 | 64800 |
| 2024-08-21 | 0.95 | $0.95 | 91211 |
| 2024-08-20 | 0.95 | $0.92 | 398100 |
| 2024-08-19 | 0.95 | $0.92 | 775838 |
| 2024-08-16 | 0.96 | $0.90 | 628000 |
| 2024-08-15 | 0.97 | $0.95 | 23200 |
| 2024-08-14 | 0.98 | $0.94 | 63101 |
| 2024-08-13 | 0.98 | $0.93 | 46749 |
| 2024-08-12 | 0.99 | $0.94 | 202903 |
| 2024-08-09 | 1.00 | $0.91 | 77902 |
| 2024-08-08 | 1.01 | $0.92 | 84441 |
| 2024-08-07 | 1.03 | $0.92 | 111200 |
| 2024-08-06 | 1.04 | $0.95 | 49600 |
| 2024-08-05 | 1.05 | $0.97 | 164308 |
| 2024-08-02 | 1.06 | $1.01 | 308900 |
| 2024-08-01 | 1.07 | $1.04 | 117600 |
| 2024-07-31 | 1.07 | $1.12 | 149600 |
| 2024-07-30 | 1.06 | $1.07 | 30200 |
| 2024-07-29 | 1.06 | $1.04 | 108904 |
| 2024-07-26 | 1.06 | $1.00 | 70500 |
| 2024-07-25 | 1.07 | $1.01 | 115900 |
| 2024-07-24 | 1.07 | $1.03 | 72300 |
| 2024-07-23 | 1.07 | $1.07 | 34100 |
| 2024-07-22 | 1.07 | $1.08 | 45904 |
| 2024-07-19 | 1.07 | $1.08 | 112666 |
| 2024-07-18 | 1.06 | $1.08 | 31307 |
| 2024-07-17 | 1.06 | $1.12 | 70622 |
| 2024-07-16 | 1.05 | $1.19 | 335978 |
| 2024-07-15 | 1.03 | $1.14 | 131959 |
| 2024-07-12 | 1.02 | $1.10 | 93485 |
| 2024-07-11 | 1.01 | $1.10 | 352971 |
| 2024-07-10 | 1.00 | $1.02 | 143972 |
| 2024-07-09 | 1.00 | $1.01 | 67153 |
| 2024-07-08 | 1.00 | $1.02 | 124697 |
| 2024-07-05 | 1.00 | $1.05 | 276185 |
| 2024-07-03 | 1.00 | $1.00 | 145850 |
| 2024-07-02 | 1.00 | $0.96 | 103869 |
| 2024-07-01 | 1.01 | $0.98 | 53483 |
| 2024-06-28 | 1.01 | $0.97 | 49870 |
| 2024-06-27 | 1.02 | $0.99 | 42821 |
| 2024-06-26 | 1.03 | $0.98 | 62057 |
| 2024-06-25 | 1.04 | $0.97 | 135150 |
| 2024-06-24 | 1.05 | $1.00 | 109519 |
| 2024-06-21 | 1.06 | $0.98 | 148345 |
| 2024-06-20 | 1.07 | $1.02 | 368194 |
| 2024-06-18 | 1.08 | $1.03 | 533846 |
| 2024-06-17 | 1.09 | $0.99 | 104307 |
| 2024-06-14 | 1.10 | $1.01 | 116019 |
| 2024-06-13 | 1.12 | $1.02 | 99441 |
| 2024-06-12 | 1.13 | $1.06 | 157498 |
| 2024-06-11 | 1.14 | $1.06 | 64331 |
| 2024-06-10 | 1.15 | $1.09 | 246186 |
| 2024-06-07 | 1.16 | $1.07 | 435143 |
| 2024-06-06 | 1.17 | $1.12 | 313370 |
| 2024-06-05 | 1.17 | $1.12 | 354604 |
| 2024-06-04 | 1.18 | $1.06 | 1.4M |
| 2024-06-03 | 1.19 | $1.10 | 401243 |
| 2024-05-31 | 1.19 | $1.19 | 297321 |
| 2024-05-30 | 1.19 | $1.20 | 148663 |
| 2024-05-29 | 1.18 | $1.25 | 76487 |
| 2024-05-28 | 1.17 | $1.24 | 264935 |
| 2024-05-24 | 1.16 | $1.17 | 208906 |
| 2024-05-23 | 1.15 | $1.17 | 118688 |
| 2024-05-22 | 1.14 | $1.21 | 123964 |
| 2024-05-21 | 1.13 | $1.28 | 221857 |
| 2024-05-20 | 1.11 | $1.26 | 182525 |
| 2024-05-17 | 1.09 | $1.22 | 249873 |
| 2024-05-16 | 1.07 | $1.20 | 184230 |
| 2024-05-15 | 1.06 | $1.19 | 173640 |
| 2024-05-14 | 1.04 | $1.16 | 140254 |
| 2024-05-13 | 1.03 | $1.13 | 142074 |
| 2024-05-10 | 1.02 | $1.08 | 133936 |
| 2024-05-09 | 1.01 | $1.08 | 68424 |
| 2024-05-08 | 1.00 | $1.02 | 38096 |
| 2024-05-07 | 1.00 | $1.00 | 110725 |
| 2024-05-06 | 1.00 | $1.00 | 104801 |
| 2024-05-03 | 1.00 | $0.97 | 83887 |
| 2024-05-02 | 1.01 | $0.98 | 78279 |
| 2024-05-01 | 1.02 | $1.00 | 27739 |
| 2024-04-30 | 1.02 | $1.01 | 93965 |
| 2024-04-29 | 1.02 | $1.05 | 183832 |
| 2024-04-26 | 1.02 | $1.09 | 161260 |
| 2024-04-25 | 1.01 | $1.01 | 129315 |
| 2024-04-24 | 1.01 | $0.96 | 135077 |
| 2024-04-23 | 1.01 | $0.98 | 116839 |
| 2024-04-22 | 1.02 | $0.94 | 122655 |
| 2024-04-19 | 1.02 | $0.99 | 76129 |
| 2024-04-18 | 1.02 | $0.97 | 70357 |
| 2024-04-17 | 1.02 | $1.00 | 137790 |
| 2024-04-16 | 1.02 | $1.01 | 100410 |
| 2024-04-15 | 1.01 | $1.02 | 107973 |
| 2024-04-12 | 1.01 | $1.04 | 368861 |
| 2024-04-11 | 1.00 | $1.11 | 70179 |
| 2024-04-10 | 0.99 | $1.13 | 203353 |
| 2024-04-09 | 0.97 | $1.09 | 189411 |
| 2024-04-08 | 0.95 | $1.08 | 92367 |
| 2024-04-05 | 0.93 | $1.09 | 422730 |
| 2024-04-04 | 0.92 | $1.03 | 200551 |
| 2024-04-03 | 0.90 | $1.02 | 349494 |
| 2024-04-02 | 0.89 | $0.96 | 205209 |
| 2024-04-01 | 0.88 | $0.93 | 181371 |
| 2024-03-28 | 0.88 | $0.91 | 130747 |
| 2024-03-27 | 0.87 | $0.88 | 162347 |
| 2024-03-26 | 0.87 | $0.85 | 83335 |
| 2024-03-25 | 0.87 | $0.85 | 128172 |
| 2024-03-22 | 0.87 | $0.85 | 82231 |
| 2024-03-21 | 0.87 | $0.89 | 65093 |
| 2024-03-20 | 0.86 | $0.90 | 106870 |
| 2024-03-19 | 0.86 | $0.86 | 13928 |
| 2024-03-18 | 0.85 | $0.89 | 58513 |
| 2024-03-15 | 0.85 | $0.90 | 119686 |
| 2024-03-14 | 0.84 | $0.90 | 38869 |
| 2024-03-13 | 0.83 | $0.92 | 242149 |
| 2024-03-12 | 0.82 | $0.89 | 68188 |
| 2024-03-11 | 0.81 | $0.90 | 154775 |
| 2024-03-08 | 0.80 | $0.85 | 44766 |
| 2024-03-07 | 0.80 | $0.86 | 117038 |
| 2024-03-06 | 0.79 | $0.84 | 163400 |
| 2024-03-05 | 0.79 | $0.84 | 69661 |
| 2024-03-04 | 0.79 | $0.86 | 252704 |
| 2024-03-01 | 0.79 | $0.80 | 627723 |
| 2024-02-29 | 0.79 | $0.72 | 706576 |
| 2024-02-28 | 0.80 | $0.74 | 27320 |
| 2024-02-27 | 0.82 | $0.74 | 65442 |
| 2024-02-26 | 0.83 | $0.74 | 159300 |
| 2024-02-23 | 0.84 | $0.73 | 113543 |
| 2024-02-22 | 0.86 | $0.73 | 130691 |
| 2024-02-21 | 0.88 | $0.75 | 259332 |
| 2024-02-20 | 0.89 | $0.80 | 248248 |
| 2024-02-16 | 0.90 | $0.85 | 101279 |
| 2024-02-15 | 0.91 | $0.86 | 76993 |
| 2024-02-14 | 0.92 | $0.86 | 99853 |
| 2024-02-13 | 0.93 | $0.86 | 140874 |
| 2024-02-12 | 0.93 | $0.87 | 109280 |
| 2024-02-09 | 0.94 | $0.90 | 31839 |
| 2024-02-08 | 0.94 | $0.91 | 42929 |
| 2024-02-07 | 0.94 | $0.90 | 52167 |
| 2024-02-06 | 0.95 | $0.91 | 49860 |
| 2024-02-05 | 0.95 | $0.94 | 81121 |
| 2024-02-02 | 0.95 | $0.96 | 58275 |
| 2024-02-01 | 0.95 | $1.00 | 144823 |
| 2024-01-31 | 0.94 | $0.94 | 42813 |
| 2024-01-30 | 0.94 | $0.98 | 155798 |
| 2024-01-29 | 0.93 | $1.08 | 169875 |
| 2024-01-26 | 0.92 | $0.93 | 20886 |
| 2024-01-25 | 0.92 | $0.95 | 82780 |
| 2024-01-24 | 0.92 | $0.96 | 78626 |
| 2024-01-23 | 0.92 | $0.91 | 72888 |
| 2024-01-22 | 0.92 | $0.87 | 51083 |
| 2024-01-19 | 0.93 | $0.90 | 63524 |
| 2024-01-18 | 0.94 | $0.89 | 143842 |
| 2024-01-17 | 0.94 | $0.86 | 110045 |
| 2024-01-16 | 0.95 | $0.90 | 49854 |
| 2024-01-12 | 0.96 | $0.94 | 68190 |
| 2024-01-11 | 0.96 | $0.90 | 101886 |
| 2024-01-10 | 0.97 | $0.92 | 66753 |
| 2024-01-09 | 0.97 | $0.93 | 83150 |
| 2024-01-08 | 0.97 | $0.93 | 86324 |
| 2024-01-05 | 0.98 | $0.97 | 130708 |
| 2024-01-04 | 0.98 | $0.93 | 87733 |
| 2024-01-03 | 0.98 | $0.95 | 170724 |
| 2024-01-02 | 0.98 | $1.01 | 120247 |
| 2023-12-29 | 0.98 | $1.02 | 108121 |
| 2023-12-28 | 0.98 | $1.05 | 320235 |
| 2023-12-27 | 0.97 | $1.11 | 128383 |
| 2023-12-26 | 0.96 | $1.04 | 68241 |
| 2023-12-22 | 0.95 | $0.99 | 87105 |
| 2023-12-21 | 0.95 | $0.92 | 86358 |
| 2023-12-20 | 0.95 | $0.91 | 136822 |
| 2023-12-19 | 0.96 | $0.93 | 95123 |
| 2023-12-18 | 0.96 | $0.89 | 118260 |
| 2023-12-15 | 0.97 | $0.91 | 313096 |
| 2023-12-14 | 0.98 | $0.93 | 401629 |
| 2023-12-13 | 0.98 | $0.95 | 75461 |
| 2023-12-12 | 0.98 | $0.89 | 88564 |
| 2023-12-11 | 0.99 | $0.94 | 111238 |
| 2023-12-08 | 0.99 | $0.98 | 122237 |
| 2023-12-07 | 0.98 | $1.03 | 18210 |
| 2023-12-06 | 0.97 | $1.04 | 68303 |
| 2023-12-05 | 0.96 | $1.02 | 86055 |
| 2023-12-04 | 0.95 | $1.06 | 243932 |
| 2023-12-01 | 0.94 | $1.10 | 277525 |
| 2023-11-30 | 0.92 | $1.05 | 103010 |
| 2023-11-29 | 0.91 | $1.00 | 3855 |
| 2023-11-28 | 0.90 | $0.95 | 7100 |
| 2023-11-27 | 0.89 | $0.94 | 80365 |
| 2023-11-24 | 0.89 | $0.91 | 18230 |
| 2023-11-22 | 0.89 | $0.88 | 66021 |
| 2023-11-21 | 0.89 | $0.93 | 47926 |
| 2023-11-20 | 0.89 | $0.87 | 48527 |
| 2023-11-17 | 0.89 | $0.90 | 30300 |
| 2023-11-16 | 0.89 | $0.92 | 98057 |
| 2023-11-15 | 0.89 | $0.91 | 52124 |
| 2023-11-14 | 0.89 | $0.87 | 40835 |
| 2023-11-13 | 0.90 | $0.79 | 44487 |
| 2023-11-10 | 0.91 | $0.82 | 77936 |
| 2023-11-09 | 0.92 | $0.85 | 128905 |
| 2023-11-08 | 0.93 | $0.87 | 38092 |
| 2023-11-07 | 0.94 | $0.89 | 42634 |
| 2023-11-06 | 0.94 | $0.91 | 37560 |
| 2023-11-03 | 0.94 | $0.96 | 81412 |
| 2023-11-02 | 0.94 | $0.92 | 21823 |
| 2023-11-01 | 0.94 | $0.90 | 29901 |
| 2023-10-31 | 0.95 | $0.94 | 81645 |
| 2023-10-30 | 0.94 | $0.97 | 37150 |
| 2023-10-27 | 0.94 | $0.97 | 44135 |
| 2023-10-26 | 0.93 | $0.92 | 44563 |
| 2023-10-25 | 0.94 | $0.94 | 40673 |
| 2023-10-24 | 0.93 | $0.96 | 135758 |
| 2023-10-23 | 0.93 | $0.99 | 44538 |
| 2023-10-20 | 0.92 | $0.99 | 46493 |
| 2023-10-19 | 0.92 | $0.95 | 24069 |
| 2023-10-18 | 0.91 | $0.94 | 36543 |
| 2023-10-17 | 0.91 | $0.96 | 94582 |
| 2023-10-16 | 0.91 | $0.94 | 36798 |
| 2023-10-13 | 0.91 | $0.93 | 39913 |
| 2023-10-12 | 0.91 | $0.86 | 42654 |
| 2023-10-11 | 0.92 | $0.92 | 77250 |
| 2023-10-10 | 0.92 | $0.89 | 29545 |
| 2023-10-09 | 0.93 | $0.91 | 15213 |
| 2023-10-06 | 0.94 | $0.88 | 35016 |
| 2023-10-05 | 0.95 | $0.87 | 56482 |
| 2023-10-04 | 0.96 | $0.85 | 70321 |
| 2023-10-03 | 0.97 | $0.85 | 74111 |
| 2023-10-02 | 0.98 | $0.89 | 99580 |
| 2023-09-29 | 1.00 | $0.90 | 61546 |
| 2023-09-28 | 1.01 | $0.92 | 28267 |
| 2023-09-27 | 1.02 | $0.93 | 76549 |
| 2023-09-26 | 1.03 | $0.95 | 53680 |
| 2023-09-25 | 1.04 | $0.98 | 10890 |
| 2023-09-22 | 1.04 | $1.01 | 37245 |
| 2023-09-21 | 1.04 | $1.03 | 22202 |
| 2023-09-20 | 1.05 | $1.03 | 121954 |
| 2023-09-19 | 1.05 | $1.09 | 34590 |
| 2023-09-18 | 1.04 | $1.14 | 37798 |
| 2023-09-15 | 1.03 | $1.14 | 102169 |
| 2023-09-14 | 1.02 | $1.05 | 52234 |
| 2023-09-13 | 1.02 | $0.98 | 87278 |
| 2023-09-12 | 1.03 | $0.97 | 166312 |
| 2023-09-11 | 1.03 | $0.97 | 116263 |
| 2023-09-08 | 1.04 | $0.99 | 71687 |
| 2023-09-07 | 1.04 | $1.01 | 67267 |
| 2023-09-06 | 1.05 | $1.03 | 48530 |
| 2023-09-05 | 1.05 | $1.00 | 44064 |
| 2023-09-01 | 1.05 | $1.04 | 42126 |
| 2023-08-31 | 1.05 | $1.08 | 101727 |
| 2023-08-30 | 1.05 | $1.09 | 107905 |
| 2023-08-29 | 1.04 | $1.09 | 46477 |
| 2023-08-28 | 1.04 | $1.08 | 50864 |
| 2023-08-25 | 1.04 | $1.05 | 33401 |
| 2023-08-24 | 1.04 | $1.09 | 80381 |
| 2023-08-23 | 1.03 | $1.07 | 42380 |
| 2023-08-22 | 1.03 | $1.01 | 21585 |
| 2023-08-21 | 1.03 | $1.04 | 31750 |
| 2023-08-18 | 1.03 | $1.01 | 89847 |
| 2023-08-17 | 1.04 | $0.98 | 32521 |
| 2023-08-16 | 1.05 | $1.00 | 38351 |
| 2023-08-15 | 1.05 | $1.02 | 14238 |
| 2023-08-14 | 1.06 | $1.04 | 21701 |
| 2023-08-11 | 1.06 | $1.06 | 26433 |
| 2023-08-10 | 1.07 | $1.02 | 15843 |
| 2023-08-09 | 1.07 | $1.01 | 24554 |
| 2023-08-08 | 1.08 | $1.03 | 19980 |
| 2023-08-07 | 1.09 | $1.05 | 23156 |
| 2023-08-04 | 1.10 | $1.08 | 39399 |
| 2023-08-03 | 1.10 | $1.03 | 68794 |
| 2023-08-02 | 1.11 | $1.02 | 119373 |
| 2023-08-01 | 1.12 | $1.09 | 39198 |
| 2023-07-31 | 1.13 | $1.11 | 70392 |
| 2023-07-28 | 1.13 | $1.06 | 79066 |
| 2023-07-27 | 1.14 | $1.06 | 106528 |
| 2023-07-26 | 1.14 | $1.13 | 18041 |
| 2023-07-25 | 1.15 | $1.12 | 46262 |
| 2023-07-24 | 1.15 | $1.11 | 43090 |
| 2023-07-21 | 1.15 | $1.14 | 20333 |
| 2023-07-20 | 1.15 | $1.14 | 72594 |
| 2023-07-19 | 1.15 | $1.19 | 45011 |
| 2023-07-18 | 1.14 | $1.21 | 47465 |
| 2023-07-17 | 1.13 | $1.14 | 32186 |
| 2023-07-14 | 1.13 | $1.17 | 48017 |
| 2023-07-13 | 1.13 | $1.18 | 152271 |
| 2023-07-12 | 1.12 | $1.20 | 48540 |
| 2023-07-11 | 1.11 | $1.12 | 27325 |
| 2023-07-10 | 1.11 | $1.13 | 26498 |
| 2023-07-07 | 1.11 | $1.10 | 31301 |
| 2023-07-06 | 1.11 | $1.07 | 121144 |
| 2023-07-05 | 1.12 | $1.13 | 123397 |
| 2023-07-03 | 1.12 | $1.17 | 10273 |
| 2023-06-30 | 1.12 | $1.14 | 55912 |
| 2023-06-29 | 1.12 | $1.12 | 19968 |
| 2023-06-28 | 1.12 | $1.09 | 44408 |
| 2023-06-27 | 1.13 | $1.10 | 81199 |
| 2023-06-26 | 1.14 | $1.14 | 40160 |
| 2023-06-23 | 1.14 | $1.09 | 58519 |
| 2023-06-22 | 1.15 | $1.08 | 77750 |
| 2023-06-21 | 1.16 | $1.10 | 38108 |
| 2023-06-20 | 1.17 | $1.10 | 163186 |
| 2023-06-16 | 1.18 | $1.06 | 102894 |
| 2023-06-15 | 1.20 | $1.08 | 63354 |
| 2023-06-14 | 1.21 | $1.06 | 188317 |
| 2023-06-13 | 1.23 | $1.15 | 101436 |
| 2023-06-12 | 1.24 | $1.16 | 72066 |
| 2023-06-09 | 1.24 | $1.16 | 159180 |
| 2023-06-08 | 1.25 | $1.22 | 63081 |
| 2023-06-07 | 1.26 | $1.23 | 43774 |
| 2023-06-06 | 1.26 | $1.30 | 30139 |
| 2023-06-05 | 1.26 | $1.27 | 33411 |
| 2023-06-02 | 1.26 | $1.29 | 19061 |
| 2023-06-01 | 1.26 | $1.29 | 37907 |
| 2023-05-31 | 1.26 | $1.28 | 24920 |
| 2023-05-30 | 1.27 | $1.25 | 47605 |
| 2023-05-26 | 1.27 | $1.25 | 62878 |
| 2023-05-25 | 1.28 | $1.22 | 37672 |
| 2023-05-24 | 1.29 | $1.19 | 108149 |
| 2023-05-23 | 1.30 | $1.27 | 94562 |
| 2023-05-22 | 1.31 | $1.23 | 14526 |
| 2023-05-19 | 1.32 | $1.22 | 39153 |
| 2023-05-18 | 1.33 | $1.20 | 79545 |
| 2023-05-17 | 1.34 | $1.20 | 101519 |
| 2023-05-16 | 1.36 | $1.27 | 84212 |
| 2023-05-15 | 1.37 | $1.35 | 79325 |
| 2023-05-12 | 1.37 | $1.35 | 32893 |
| 2023-05-11 | 1.38 | $1.32 | 41306 |
| 2023-05-10 | 1.39 | $1.37 | 32645 |
| 2023-05-09 | 1.39 | $1.43 | 25536 |
| 2023-05-08 | 1.39 | $1.43 | 32434 |
| 2023-05-05 | 1.39 | $1.43 | 34823 |
| 2023-05-04 | 1.39 | $1.44 | 48895 |
| 2023-05-03 | 1.39 | $1.38 | 71500 |
| 2023-05-02 | 1.40 | $1.39 | 61219 |
| 2023-05-01 | 1.41 | $1.33 | 138721 |
| 2023-04-28 | 1.42 | $1.30 | 20418 |
| 2023-04-27 | 1.44 | $1.31 | 47818 |
| 2023-04-26 | 1.46 | $1.32 | 70718 |
| 2023-04-25 | 1.48 | $1.32 | 73336 |
| 2023-04-24 | 1.50 | $1.34 | 65668 |
| 2023-04-21 | 1.51 | $1.36 | 118189 |
| 2023-04-20 | 1.53 | $1.40 | 35975 |
| 2023-04-19 | 1.54 | $1.40 | 184721 |
| 2023-04-18 | 1.56 | $1.49 | 91867 |
| 2023-04-17 | 1.56 | $1.51 | 121456 |
| 2023-04-14 | 1.57 | $1.57 | 101150 |
| 2023-04-13 | 1.56 | $1.69 | 132854 |
| 2023-04-12 | 1.55 | $1.57 | 84239 |
| 2023-04-11 | 1.54 | $1.53 | 57091 |
| 2023-04-10 | 1.54 | $1.48 | 176194 |
| 2023-04-06 | 1.54 | $1.55 | 40982 |
| 2023-04-05 | 1.53 | $1.61 | 190939 |
| 2023-04-04 | 1.52 | $1.66 | 113717 |
| 2023-04-03 | 1.50 | $1.62 | 51285 |
| 2023-03-31 | 1.49 | $1.58 | 27189 |
| 2023-03-30 | 1.47 | $1.57 | 65105 |
| 2023-03-29 | 1.46 | $1.51 | 29782 |
| 2023-03-28 | 1.45 | $1.53 | 73342 |
| 2023-03-27 | 1.45 | $1.51 | 68966 |
| 2023-03-24 | 1.44 | $1.51 | 70500 |
| 2023-03-23 | 1.43 | $1.54 | 47884 |
| 2023-03-22 | 1.42 | $1.48 | 38314 |
| 2023-03-21 | 1.42 | $1.41 | 50708 |
| 2023-03-20 | 1.43 | $1.50 | 66446 |
| 2023-03-17 | 1.42 | $1.47 | 73445 |
| 2023-03-16 | 1.42 | $1.36 | 30402 |
| 2023-03-15 | 1.43 | $1.38 | 54488 |
| 2023-03-14 | 1.44 | $1.38 | 142651 |
| 2023-03-13 | 1.45 | $1.41 | 162516 |
| 2023-03-10 | 1.46 | $1.37 | 90569 |
| 2023-03-09 | 1.47 | $1.30 | 63050 |
| 2023-03-08 | 1.49 | $1.31 | 52973 |
| 2023-03-07 | 1.52 | $1.37 | 118404 |
| 2023-03-06 | 1.53 | $1.46 | 94845 |
| 2023-03-03 | 1.54 | $1.52 | 2500 |
| 2023-03-02 | 1.55 | $1.51 | 29438 |
| 2023-03-01 | 1.55 | $1.56 | 11467 |
| 2023-02-28 | 1.55 | $1.53 | 77772 |
| 2023-02-27 | 1.56 | $1.53 | 17565 |
| 2023-02-24 | 1.56 | $1.50 | 44785 |
| 2023-02-23 | 1.57 | $1.53 | 16735 |
| 2023-02-22 | 1.58 | $1.53 | 33961 |
| 2023-02-21 | 1.59 | $1.54 | 8715 |
| 2023-02-17 | 1.60 | $1.58 | 25716 |
| 2023-02-16 | 1.61 | $1.59 | 16857 |
| 2023-02-15 | 1.61 | $1.53 | 50602 |
| 2023-02-14 | 1.63 | $1.59 | 42194 |
| 2023-02-13 | 1.64 | $1.55 | 114646 |
| 2023-02-10 | 1.65 | $1.58 | 77565 |
| 2023-02-09 | 1.67 | $1.57 | 33919 |
| 2023-02-08 | 1.68 | $1.57 | 66469 |
| 2023-02-07 | 1.70 | $1.60 | 42795 |
| 2023-02-06 | 1.72 | $1.58 | 52716 |
| 2023-02-03 | 1.74 | $1.60 | 160998 |
| 2023-02-02 | 1.76 | $1.66 | 38104 |
| 2023-02-01 | 1.77 | $1.72 | 46620 |
| 2023-01-31 | 1.77 | $1.66 | 67101 |
| 2023-01-30 | 1.79 | $1.66 | 111347 |
| 2023-01-27 | 1.80 | $1.68 | 104258 |
| 2023-01-26 | 1.81 | $1.72 | 135812 |
| 2023-01-25 | 1.81 | $1.74 | 277469 |
| 2023-01-24 | 1.82 | $1.69 | 453468 |
| 2023-01-23 | 1.82 | $1.88 | 119066 |
| 2023-01-20 | 1.81 | $1.86 | 51134 |
| 2023-01-19 | 1.80 | $1.82 | 62648 |
| 2023-01-18 | 1.79 | $1.78 | 125615 |
| 2023-01-17 | 1.78 | $1.86 | 139488 |
| 2023-01-13 | 1.76 | $2.01 | 70146 |
| 2023-01-12 | 1.73 | $1.92 | 51099 |
| 2023-01-11 | 1.70 | $1.97 | 188202 |
| 2023-01-10 | 1.67 | $1.89 | 50920 |
| 2023-01-09 | 1.64 | $1.81 | 84483 |
| 2023-01-06 | 1.62 | $1.78 | 179861 |
| 2023-01-05 | 1.60 | $1.67 | 52340 |
| 2023-01-04 | 1.58 | $1.74 | 344851 |
| 2023-01-03 | 1.56 | $1.59 | 153815 |
| 2022-12-30 | 1.56 | $1.61 | 23447 |
| 2022-12-29 | 1.55 | $1.61 | 49544 |
| 2022-12-28 | 1.54 | $1.65 | 54636 |
| 2022-12-27 | 1.52 | $1.64 | 66242 |
| 2022-12-23 | 1.51 | $1.61 | 29897 |
| 2022-12-22 | 1.49 | $1.47 | 53710 |
| 2022-12-21 | 1.49 | $1.54 | 83389 |
| 2022-12-20 | 1.48 | $1.52 | 163572 |
| 2022-12-19 | 1.48 | $1.51 | 122629 |
| 2022-12-16 | 1.47 | $1.77 | 199882 |
| 2022-12-15 | 1.44 | $1.53 | 24784 |
| 2022-12-14 | 1.42 | $1.48 | 66308 |
| 2022-12-13 | 1.42 | $1.48 | 63684 |
| 2022-12-12 | 1.41 | $1.39 | 127620 |
| 2022-12-09 | 1.41 | $1.40 | 47767 |
| 2022-12-08 | 1.41 | $1.42 | 17481 |
| 2022-12-07 | 1.40 | $1.43 | 117739 |
| 2022-12-06 | 1.40 | $1.37 | 49151 |
| 2022-12-05 | 1.40 | $1.39 | 168540 |
| 2022-12-02 | 1.40 | $1.50 | 82537 |
| 2022-12-01 | 1.38 | $1.51 | 76060 |
| 2022-11-30 | 1.36 | $1.45 | 135800 |
| 2022-11-29 | 1.35 | $1.39 | 84288 |
| 2022-11-28 | 1.34 | $1.31 | 77803 |
| 2022-11-25 | 1.34 | $1.40 | 74016 |
| 2022-11-23 | 1.33 | $1.46 | 110078 |
| 2022-11-22 | 1.31 | $1.42 | 85731 |
| 2022-11-21 | 1.29 | $1.38 | 122723 |
| 2022-11-18 | 1.28 | $1.33 | 22662 |
| 2022-11-17 | 1.27 | $1.33 | 34860 |
| 2022-11-16 | 1.26 | $1.35 | 28470 |
| 2022-11-15 | 1.24 | $1.31 | 43061 |
| 2022-11-14 | 1.23 | $1.37 | 92765 |
| 2022-11-11 | 1.21 | $1.35 | 69104 |
| 2022-11-10 | 1.20 | $1.40 | 110989 |
| 2022-11-09 | 1.17 | $1.25 | 28306 |
| 2022-11-08 | 1.16 | $1.31 | 111771 |
| 2022-11-07 | 1.15 | $1.23 | 190457 |
| 2022-11-04 | 1.14 | $1.20 | 37708 |
| 2022-11-03 | 1.13 | $1.09 | 15505 |
| 2022-11-02 | 1.13 | $1.07 | 57142 |
| 2022-11-01 | 1.14 | $1.14 | 25425 |
| 2022-10-31 | 1.14 | $1.14 | 89457 |
| 2022-10-28 | 1.14 | $1.14 | 49716 |
| 2022-10-27 | 1.14 | $1.15 | 149729 |
| 2022-10-26 | 1.14 | $1.24 | 42276 |
| 2022-10-25 | 1.14 | $1.19 | 131750 |
| 2022-10-24 | 1.13 | $1.14 | 50863 |
| 2022-10-21 | 1.13 | $1.16 | 30340 |
| 2022-10-20 | 1.13 | $1.07 | 72746 |
| 2022-10-19 | 1.13 | $1.08 | 55094 |
| 2022-10-18 | 1.14 | $1.19 | 74485 |
| 2022-10-17 | 1.13 | $1.12 | 89694 |
| 2022-10-14 | 1.13 | $1.06 | 87983 |
| 2022-10-13 | 1.14 | $1.07 | 44267 |
| 2022-10-12 | 1.15 | $1.12 | 33444 |
| 2022-10-11 | 1.15 | $1.11 | 53720 |
| 2022-10-10 | 1.16 | $1.15 | 13920 |
| 2022-10-07 | 1.16 | $1.13 | 58784 |
| 2022-10-06 | 1.16 | $1.22 | 29485 |
| 2022-10-05 | 1.15 | $1.24 | 33236 |
| 2022-10-04 | 1.14 | $1.26 | 70063 |
| 2022-10-03 | 1.13 | $1.23 | 198610 |
| 2022-09-30 | 1.12 | $1.16 | 147966 |
| 2022-09-29 | 1.12 | $1.08 | 166963 |
| 2022-09-28 | 1.13 | $1.07 | 232496 |
| 2022-09-27 | 1.14 | $1.03 | 59719 |
| 2022-09-26 | 1.15 | $1.02 | 128916 |
| 2022-09-23 | 1.17 | $1.06 | 339436 |
| 2022-09-22 | 1.19 | $1.13 | 164596 |
| 2022-09-21 | 1.20 | $1.20 | 25026 |
| 2022-09-20 | 1.21 | $1.19 | 53865 |
| 2022-09-19 | 1.23 | $1.25 | 60409 |
| 2022-09-16 | 1.23 | $1.24 | 127202 |
| 2022-09-15 | 1.25 | $1.06 | 186913 |
| 2022-09-14 | 1.28 | $1.13 | 186219 |
| 2022-09-13 | 1.31 | $1.11 | 92795 |
| 2022-09-12 | 1.35 | $1.19 | 307677 |
| 2022-09-09 | 1.38 | $1.20 | 113935 |
| 2022-09-08 | 1.42 | $1.08 | 473147 |
| 2022-09-07 | 1.47 | $1.17 | 153270 |
| 2022-09-06 | 1.51 | $1.15 | 103001 |
| 2022-09-02 | 1.56 | $1.25 | 97629 |
| 2022-09-01 | 1.61 | $1.26 | 187716 |
| 2022-08-31 | 1.65 | $1.35 | 68332 |
| 2022-08-30 | 1.69 | $1.36 | 71372 |
| 2022-08-29 | 1.73 | $1.45 | 32244 |
| 2022-08-26 | 1.76 | $1.57 | 24397 |
| 2022-08-25 | 1.78 | $1.66 | 23954 |
| 2022-08-24 | 1.79 | $1.69 | 7731 |
| 2022-08-23 | 1.80 | $1.69 | 92004 |
| 2022-08-22 | 1.80 | $1.60 | 128575 |
| 2022-08-19 | 1.81 | $1.66 | 55355 |
| 2022-08-18 | 1.82 | $1.82 | 28294 |
| 2022-08-17 | 1.81 | $1.81 | 75647 |
| 2022-08-16 | 1.80 | $1.97 | 27487 |
| 2022-08-15 | 1.77 | $1.95 | 54918 |
| 2022-08-12 | 1.74 | $2.00 | 42045 |
| 2022-08-11 | 1.70 | $1.89 | 54477 |
| 2022-08-10 | 1.67 | $1.93 | 40897 |
| 2022-08-09 | 1.63 | $1.86 | 32443 |
| 2022-08-08 | 1.60 | $1.86 | 52786 |
| 2022-08-05 | 1.56 | $1.76 | 28810 |
| 2022-08-04 | 1.54 | $1.79 | 45434 |
| 2022-08-03 | 1.51 | $1.61 | 27415 |
| 2022-08-02 | 1.49 | $1.67 | 148485 |
| 2022-08-01 | 1.47 | $1.62 | 45333 |
| 2022-07-29 | 1.46 | $1.69 | 50298 |
| 2022-07-28 | 1.43 | $1.68 | 94264 |
| 2022-07-27 | 1.41 | $1.48 | 51900 |
| 2022-07-26 | 1.41 | $1.37 | 59714 |
| 2022-07-25 | 1.42 | $1.40 | 36538 |
| 2022-07-22 | 1.43 | $1.42 | 32188 |
| 2022-07-21 | 1.44 | $1.45 | 131949 |
| 2022-07-20 | 1.45 | $1.34 | 25003 |
| 2022-07-19 | 1.48 | $1.37 | 18781 |
| 2022-07-18 | 1.50 | $1.37 | 64981 |
| 2022-07-15 | 1.52 | $1.29 | 27856 |
| 2022-07-14 | 1.56 | $1.34 | 86319 |
| 2022-07-13 | 1.59 | $1.42 | 57545 |
| 2022-07-12 | 1.62 | $1.37 | 52581 |
| 2022-07-11 | 1.65 | $1.42 | 21318 |
| 2022-07-08 | 1.68 | $1.49 | 5282 |
| 2022-07-07 | 1.71 | $1.55 | 21563 |
| 2022-07-06 | 1.73 | $1.52 | 124053 |
| 2022-07-05 | 1.76 | $1.58 | 114469 |
| 2022-07-01 | 1.79 | $1.62 | 50918 |
| 2022-06-30 | 1.81 | $1.60 | 75309 |
| 2022-06-29 | 1.83 | $1.67 | 75243 |
| 2022-06-28 | 1.85 | $1.75 | 19496 |
| 2022-06-27 | 1.87 | $1.79 | 27191 |
| 2022-06-24 | 1.87 | $1.79 | 184985 |
| 2022-06-23 | 1.88 | $1.75 | 156156 |
| 2022-06-22 | 1.89 | $1.92 | 40845 |
| 2022-06-21 | 1.89 | $1.95 | 30514 |
| 2022-06-17 | 1.88 | $1.89 | 30391 |
| 2022-06-16 | 1.88 | $1.85 | 34823 |
| 2022-06-15 | 1.88 | $1.87 | 21656 |
| 2022-06-14 | 1.87 | $1.77 | 98024 |
| 2022-06-13 | 1.88 | $1.84 | 39784 |
| 2022-06-10 | 1.88 | $2.02 | 71918 |
| 2022-06-09 | 1.86 | $1.85 | 23430 |
| 2022-06-08 | 1.85 | $1.99 | 13422 |
| 2022-06-07 | 1.83 | $1.95 | 1892 |
| 2022-06-06 | 1.82 | $1.95 | 20334 |
| 2022-06-03 | 1.80 | $1.96 | 136637 |
| 2022-06-02 | 1.78 | $1.97 | 28977 |
| 2022-06-01 | 1.76 | $1.81 | 23542 |
| 2022-05-31 | 1.76 | $1.81 | 3785 |
| 2022-05-27 | 1.76 | $1.84 | 5381 |
| 2022-05-26 | 1.76 | $1.82 | 35037 |
| 2022-05-25 | 1.75 | $1.75 | 600 |
| 2022-05-24 | 1.76 | $1.76 | 550 |
| 2022-05-23 | 1.77 | $1.78 | 17463 |
| 2022-05-20 | 1.77 | $1.74 | 64637 |
| 2022-05-19 | 1.78 | $1.78 | 81600 |
| 2022-05-18 | 1.79 | $1.65 | 29781 |
| 2022-05-17 | 1.82 | $1.69 | 54539 |
| 2022-05-16 | 1.84 | $1.70 | 83131 |
| 2022-05-13 | 1.87 | $1.67 | 79421 |
| 2022-05-12 | 1.91 | $1.61 | 194106 |
| 2022-05-11 | 1.95 | $1.69 | 76158 |
| 2022-05-10 | 1.99 | $1.73 | 168020 |
| 2022-05-09 | 2.03 | $1.77 | 130630 |
| 2022-05-06 | 2.06 | $1.91 | 199085 |
| 2022-05-05 | 2.09 | $1.93 | 235759 |
| 2022-05-04 | 2.12 | $2.05 | 47764 |
| 2022-05-03 | 2.13 | $2.02 | 33817 |
| 2022-05-02 | 2.15 | $1.92 | 162655 |
| 2022-04-29 | 2.19 | $1.96 | 69621 |
| 2022-04-28 | 2.22 | $2.03 | 152610 |
| 2022-04-27 | 2.24 | $2.00 | 63361 |
| 2022-04-26 | 2.27 | $1.97 | 83988 |
| 2022-04-25 | 2.31 | $1.99 | 27702 |
| 2022-04-22 | 2.34 | $2.16 | 11164 |
| 2022-04-21 | 2.36 | $2.26 | 2574 |
| 2022-04-20 | 2.38 | $2.34 | 7599 |
| 2022-04-19 | 2.38 | $2.30 | 141667 |
| 2022-04-18 | 2.39 | $2.41 | 96848 |
| 2022-04-14 | 2.39 | $2.50 | 60040 |
| 2022-04-13 | 2.38 | $2.47 | 118816 |
| 2022-04-12 | 2.38 | $2.35 | 125424 |
| 2022-04-11 | 2.38 | $2.34 | 90509 |
| 2022-04-08 | 2.39 | $2.31 | 7860 |
| 2022-04-07 | 2.40 | $2.25 | 1100 |
| 2022-04-06 | 2.42 | $2.30 | 3760 |
| 2022-04-05 | 2.44 | $2.47 | 35000 |
| 2022-04-04 | 2.44 | $2.42 | 28976 |
| 2022-04-01 | 2.45 | $2.38 | 7670 |
| 2022-03-31 | 2.46 | $2.33 | 118090 |
| 2022-03-30 | 2.48 | $2.38 | 169159 |
| 2022-03-29 | 2.49 | $2.38 | 82595 |
| 2022-03-28 | 2.51 | $2.41 | 99677 |
| 2022-03-25 | 2.52 | $2.49 | 23843 |
| 2022-03-24 | 2.52 | $2.52 | 79655 |
| 2022-03-23 | 2.52 | $2.53 | 126391 |
| 2022-03-22 | 2.51 | $2.45 | 17659 |
| 2022-03-21 | 2.51 | $2.51 | 51650 |
| 2022-03-18 | 2.51 | $2.40 | 12644 |
| 2022-03-17 | 2.52 | $2.47 | 5516 |
| 2022-03-16 | 2.51 | $2.43 | 3335 |
| 2022-03-15 | 2.52 | $2.41 | 32066 |
| 2022-03-14 | 2.52 | $2.59 | 11359 |
| 2022-03-11 | 2.51 | $2.61 | 23800 |
| 2022-03-10 | 2.49 | $2.61 | 11338 |
| 2022-03-09 | 2.47 | $2.63 | 45606 |
| 2022-03-08 | 2.45 | $2.81 | 48457 |
| 2022-03-07 | 2.40 | $2.71 | 74547 |
| 2022-03-04 | 2.37 | $2.57 | 34127 |
| 2022-03-03 | 2.34 | $2.52 | 44232 |
| 2022-03-02 | 2.32 | $2.48 | 1901 |
| 2022-03-01 | 2.30 | $2.39 | 11308 |
| 2022-02-28 | 2.29 | $2.34 | 45518 |
| 2022-02-25 | 2.28 | $2.25 | 65797 |
| 2022-02-24 | 2.28 | $2.19 | 148544 |
| 2022-02-23 | 2.28 | $2.26 | 83563 |
| 2022-02-22 | 2.28 | $2.24 | 91108 |
| 2022-02-18 | 2.28 | $2.26 | 93475 |
| 2022-02-17 | 2.27 | $2.49 | 154135 |
| 2022-02-16 | 2.25 | $2.46 | 122466 |
| 2022-02-15 | 2.22 | $2.35 | 10861 |
| 2022-02-14 | 2.21 | $2.41 | 6242 |
| 2022-02-11 | 2.19 | $2.26 | 7520 |
| 2022-02-10 | 2.18 | $2.19 | 29291 |
| 2022-02-09 | 2.18 | $2.31 | 12700 |
| 2022-02-08 | 2.16 | $2.26 | 5040 |
| 2022-02-07 | 2.15 | $2.29 | 97470 |
| 2022-02-04 | 2.14 | $2.14 | 61963 |
| 2022-02-03 | 2.14 | $2.12 | 6660 |
| 2022-02-02 | 2.14 | $2.11 | 1100 |
| 2022-02-01 | 2.14 | $2.13 | 250 |
| 2022-01-31 | 2.15 | $2.04 | 2735 |
| 2022-01-28 | 2.16 | $2.02 | 130726 |
| 2022-01-27 | 2.18 | $2.04 | 203707 |
| 2022-01-26 | 2.19 | $2.15 | 90482 |
| 2022-01-25 | 2.20 | $2.16 | 25432 |
| 2022-01-24 | 2.21 | $2.13 | 183195 |
| 2022-01-21 | 2.23 | $2.42 | 110 |
| 2022-01-20 | 2.21 | $2.32 | 217229 |
| 2022-01-19 | 2.21 | $2.27 | 436960 |
| 2022-01-18 | 2.21 | $2.11 | 79594 |
| 2022-01-14 | 2.22 | $2.16 | 26135 |
| 2022-01-13 | 2.24 | $2.15 | 90934 |
| 2022-01-12 | 2.25 | $2.16 | 59332 |
| 2022-01-11 | 2.27 | $2.11 | 9250 |
| 2022-01-10 | 2.29 | $2.03 | 42089 |
| 2022-01-07 | 2.32 | $1.99 | 66052 |
| 2022-01-06 | 2.36 | $2.00 | 83808 |
| 2022-01-05 | 2.40 | $2.30 | 23885 |
| 2022-01-04 | 2.41 | $2.38 | 24150 |
| 2022-01-03 | 2.41 | $2.36 | 33404 |
| 2021-12-31 | 2.42 | $2.39 | 41702 |
| 2021-12-30 | 2.42 | $2.43 | 25209 |
| 2021-12-29 | 2.42 | $2.37 | 125177 |
| 2021-12-28 | 2.43 | $2.51 | 28780 |
| 2021-12-27 | 2.43 | $2.52 | 30072 |
| 2021-12-23 | 2.42 | $2.46 | 86300 |
| 2021-12-22 | 2.42 | $2.35 | 53135 |
| 2021-12-21 | 2.44 | $2.34 | 59398 |
| 2021-12-20 | 2.46 | $2.35 | 57481 |
| 2021-12-17 | 2.48 | $2.38 | 62267 |
| 2021-12-16 | 2.50 | $2.48 | 77575 |
| 2021-12-15 | 2.51 | $2.32 | 170697 |
| 2021-12-14 | 2.54 | $2.37 | 60917 |
| 2021-12-13 | 2.57 | $2.55 | 52979 |
| 2021-12-10 | 2.58 | $2.43 | 68186 |
| 2021-12-09 | 2.61 | $2.41 | 71030 |
| 2021-12-08 | 2.64 | $2.50 | 125273 |
| 2021-12-07 | 2.66 | $2.54 | 63385 |
| 2021-12-06 | 2.68 | $2.46 | 67092 |
| 2021-12-03 | 2.71 | $2.41 | 109502 |
| 2021-12-02 | 2.74 | $2.46 | 132816 |
| 2021-12-01 | 2.77 | $2.45 | 194587 |
| 2021-11-30 | 2.81 | $2.55 | 614791 |
| 2021-11-29 | 2.83 | $2.85 | 62941 |
| 2021-11-26 | 2.83 | $2.83 | 43725 |
| 2021-11-24 | 2.83 | $2.82 | 49416 |
| 2021-11-23 | 2.83 | $2.71 | 103774 |
| 2021-11-22 | 2.84 | $2.79 | 136998 |
| 2021-11-19 | 2.84 | $2.82 | 68515 |
| 2021-11-18 | 2.84 | $2.95 | 36046 |
| 2021-11-17 | 2.83 | $2.97 | 133062 |
| 2021-11-16 | 2.81 | $2.93 | 64304 |
| 2021-11-15 | 2.79 | $2.97 | 100442 |
| 2021-11-12 | 2.77 | $2.93 | 97068 |
| 2021-11-11 | 2.75 | $2.80 | 63109 |
| 2021-11-10 | 2.74 | $2.68 | 117061 |
| 2021-11-09 | 2.75 | $2.69 | 91572 |
| 2021-11-08 | 2.75 | $2.75 | 62205 |
| 2021-11-05 | 2.74 | $2.79 | 53391 |
| 2021-11-04 | 2.73 | $2.75 | 39237 |
| 2021-11-03 | 2.72 | $2.78 | 61574 |
| 2021-11-02 | 2.70 | $2.82 | 86720 |
| 2021-11-01 | 2.68 | $2.82 | 86720 |
| 2021-10-29 | 2.65 | $2.77 | 81235 |
| 2021-10-28 | 2.63 | $2.77 | 73270 |
| 2021-10-27 | 2.61 | $2.78 | 145642 |
| 2021-10-26 | 2.58 | $2.80 | 91193 |
| 2021-10-25 | 2.54 | $2.77 | 99097 |
| 2021-10-22 | 2.51 | $2.64 | 161632 |
| 2021-10-21 | 2.49 | $2.64 | 51014 |
| 2021-10-20 | 2.46 | $2.67 | 87097 |
| 2021-10-19 | 2.44 | $2.54 | 65651 |
| 2021-10-18 | 2.42 | $2.57 | 65851 |
| 2021-10-15 | 2.40 | $2.65 | 80274 |
| 2021-10-14 | 2.37 | $2.64 | 84756 |
| 2021-10-13 | 2.34 | $2.63 | 205897 |
| 2021-10-12 | 2.31 | $2.48 | 60150 |
| 2021-10-11 | 2.29 | $2.33 | 28131 |
| 2021-10-08 | 2.29 | $2.33 | 54613 |
| 2021-10-07 | 2.29 | $2.33 | 51471 |
| 2021-10-06 | 2.29 | $2.33 | 62244 |
| 2021-10-05 | 2.29 | $2.29 | 30716 |
| 2021-10-04 | 2.30 | $2.24 | 147485 |
| 2021-10-01 | 2.31 | $2.24 | 32666 |
| 2021-09-30 | 2.32 | $2.19 | 91008 |
| 2021-09-29 | 2.34 | $2.15 | 247443 |
| 2021-09-28 | 2.36 | $2.22 | 60194 |
| 2021-09-27 | 2.38 | $2.31 | 41743 |
| 2021-09-24 | 2.39 | $2.34 | 38927 |
| 2021-09-23 | 2.39 | $2.42 | 78282 |
| 2021-09-22 | 2.39 | $2.49 | 133832 |
| 2021-09-21 | 2.39 | $2.30 | 82052 |
| 2021-09-20 | 2.40 | $2.19 | 142183 |
| 2021-09-17 | 2.42 | $2.26 | 180567 |
| 2021-09-16 | 2.43 | $2.31 | 152400 |
| 2021-09-15 | 2.44 | $2.45 | 80346 |
| 2021-09-14 | 2.44 | $2.49 | 58898 |
| 2021-09-13 | 2.43 | $2.50 | 61171 |
| 2021-09-10 | 2.42 | $2.46 | 95498 |
| 2021-09-09 | 2.41 | $2.46 | 86700 |
| 2021-09-08 | 2.40 | $2.38 | 27389 |
| 2021-09-07 | 2.40 | $2.42 | 59559 |
| 2021-09-03 | 2.40 | $2.50 | 88365 |
| 2021-09-02 | 2.39 | $2.41 | 83032 |
| 2021-09-01 | 2.38 | $2.42 | 47788 |
| 2021-08-31 | 2.38 | $2.45 | 67456 |
| 2021-08-30 | 2.37 | $2.47 | 54058 |
| 2021-08-27 | 2.36 | $2.49 | 197334 |
| 2021-08-26 | 2.35 | $2.35 | 45130 |
| 2021-08-25 | 2.35 | $2.40 | 65332 |
| 2021-08-24 | 2.35 | $2.48 | 88083 |
| 2021-08-23 | 2.34 | $2.38 | 76810 |
| 2021-08-20 | 2.33 | $2.19 | 51506 |
| 2021-08-19 | 2.35 | $2.24 | 118237 |
| 2021-08-18 | 2.36 | $2.25 | 145974 |
| 2021-08-17 | 2.36 | $2.32 | 79358 |
| 2021-08-16 | 2.36 | $2.35 | 93252 |
| 2021-08-13 | 2.36 | $2.47 | 83478 |
| 2021-08-12 | 2.34 | $2.32 | 73100 |
| 2021-08-11 | 2.34 | $2.35 | 95913 |
| 2021-08-10 | 2.34 | $2.26 | 110684 |
| 2021-08-09 | 2.34 | $2.29 | 190703 |
| 2021-08-06 | 2.35 | $2.45 | 91378 |
| 2021-08-05 | 2.33 | $2.56 | 88080 |
| 2021-08-04 | 2.31 | $2.52 | 72824 |
| 2021-08-03 | 2.29 | $2.51 | 69060 |
| 2021-08-02 | 2.27 | $2.36 | 47570 |
| 2021-07-30 | 2.26 | $2.38 | 40514 |
| 2021-07-29 | 2.26 | $2.37 | 110629 |
| 2021-07-28 | 2.25 | $2.23 | 91325 |
| 2021-07-27 | 2.26 | $2.14 | 90951 |
| 2021-07-26 | 2.28 | $2.17 | 59318 |
| 2021-07-23 | 2.30 | $2.16 | 48172 |
| 2021-07-22 | 2.33 | $2.18 | 42027 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.15
2026-07-20
Close Price
$2.10
Vol: 51912
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
1.57
Maximum
2.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.15 | $2.10 | 51912 |
| 2026-07-17 | 2.17 | $2.09 | 428800 |
| 2026-07-16 | 2.20 | $2.08 | 267402 |
| 2026-07-15 | 2.22 | $2.19 | 234228 |
| 2026-07-14 | 2.23 | $2.24 | 302700 |
| 2026-07-13 | 2.24 | $2.15 | 330938 |
| 2026-07-10 | 2.26 | $2.26 | 371100 |
| 2026-07-09 | 2.26 | $2.19 | 814332 |
| 2026-07-08 | 2.27 | $2.17 | 430142 |
| 2026-07-07 | 2.30 | $2.24 | 385831 |
| 2026-07-06 | 2.31 | $2.39 | 396600 |
| 2026-07-02 | 2.29 | $2.40 | 340400 |
| 2026-07-01 | 2.27 | $2.25 | 167234 |
| 2026-06-30 | 2.28 | $2.26 | 270200 |
| 2026-06-29 | 2.28 | $2.25 | 458100 |
| 2026-06-26 | 2.29 | $2.25 | 222800 |
| 2026-06-25 | 2.30 | $2.12 | 471243 |
| 2026-06-24 | 2.33 | $2.14 | 910100 |
| 2026-06-23 | 2.37 | $2.23 | 699441 |
| 2026-06-22 | 2.40 | $2.44 | 2.1M |
| 2026-06-18 | 2.39 | $2.42 | 1.1M |
| 2026-06-17 | 2.37 | $2.36 | 749800 |
| 2026-06-16 | 2.37 | $2.40 | 676118 |
| 2026-06-15 | 2.36 | $2.40 | 613731 |
| 2026-06-12 | 2.35 | $2.33 | 682900 |
| 2026-06-11 | 2.35 | $2.27 | 739700 |
| 2026-06-10 | 2.36 | $2.17 | 473641 |
| 2026-06-09 | 2.40 | $2.26 | 820000 |
| 2026-06-08 | 2.42 | $2.36 | 1.2M |
| 2026-06-05 | 2.42 | $2.17 | 366631 |
| 2026-06-04 | 2.47 | $2.40 | 129400 |
| 2026-06-03 | 2.47 | $2.39 | 290700 |
| 2026-06-02 | 2.47 | $2.51 | 324744 |
| 2026-06-01 | 2.45 | $2.44 | 269540 |
| 2026-05-29 | 2.44 | $2.51 | 131220 |
| 2026-05-28 | 2.41 | $2.42 | 257146 |
| 2026-05-27 | 2.39 | $2.33 | 212800 |
| 2026-05-26 | 2.39 | $2.51 | 225900 |
| 2026-05-22 | 2.36 | $2.32 | 246442 |
| 2026-05-21 | 2.35 | $2.32 | 281400 |
| 2026-05-20 | 2.35 | $2.32 | 125807 |
| 2026-05-19 | 2.34 | $2.27 | 641111 |
| 2026-05-18 | 2.34 | $2.35 | 174000 |
| 2026-05-15 | 2.33 | $2.35 | 309112 |
| 2026-05-14 | 2.31 | $2.46 | 211912 |
| 2026-05-13 | 2.27 | $2.60 | 374732 |
| 2026-05-12 | 2.19 | $2.54 | 382332 |
| 2026-05-11 | 2.10 | $2.38 | 421948 |
| 2026-05-08 | 2.04 | $2.20 | 311700 |
| 2026-05-07 | 2.01 | $2.15 | 425200 |
| 2026-05-06 | 1.98 | $2.12 | 401100 |
| 2026-05-05 | 1.95 | $1.97 | 376600 |
| 2026-05-04 | 1.95 | $1.91 | 312140 |
| 2026-05-01 | 1.96 | $1.95 | 665900 |
| 2026-04-30 | 1.96 | $1.94 | 680714 |
| 2026-04-29 | 1.97 | $1.90 | 257723 |
| 2026-04-28 | 1.99 | $1.96 | 312612 |
| 2026-04-27 | 2.00 | $2.05 | 202833 |
| 2026-04-24 | 1.99 | $2.03 | 267510 |
| 2026-04-23 | 1.99 | $2.00 | 158900 |
| 2026-04-22 | 1.99 | $2.03 | 264140 |
| 2026-04-21 | 1.98 | $1.98 | 398400 |
| 2026-04-20 | 1.99 | $2.12 | 162400 |
| 2026-04-17 | 1.96 | $2.11 | 298600 |
| 2026-04-16 | 1.94 | $2.05 | 324900 |
| 2026-04-15 | 1.92 | $2.06 | 208000 |
| 2026-04-14 | 1.90 | $2.06 | 272700 |
| 2026-04-13 | 1.87 | $2.01 | 298900 |
| 2026-04-10 | 1.86 | $1.98 | 329000 |
| 2026-04-09 | 1.84 | $1.97 | 186100 |
| 2026-04-08 | 1.83 | $1.95 | 389900 |
| 2026-04-07 | 1.82 | $1.93 | 247400 |
| 2026-04-06 | 1.81 | $1.94 | 268500 |
| 2026-04-02 | 1.81 | $1.94 | 284600 |
| 2026-04-01 | 1.80 | $1.99 | 559700 |
| 2026-03-31 | 1.78 | $1.91 | 388900 |
| 2026-03-30 | 1.78 | $1.75 | 185547 |
| 2026-03-27 | 1.81 | $1.77 | 209021 |
| 2026-03-26 | 1.84 | $1.73 | 380406 |
| 2026-03-25 | 1.89 | $1.83 | 490005 |
| 2026-03-24 | 1.92 | $1.82 | 319600 |
| 2026-03-23 | 1.96 | $1.71 | 1.2M |
| 2026-03-20 | 2.04 | $1.69 | 1.0M |
| 2026-03-19 | 2.13 | $1.77 | 1.1M |
| 2026-03-18 | 2.22 | $1.87 | 1.1M |
| 2026-03-17 | 2.31 | $2.07 | 552222 |
| 2026-03-16 | 2.36 | $2.16 | 451918 |
| 2026-03-13 | 2.41 | $2.16 | 513200 |
| 2026-03-12 | 2.46 | $2.36 | 209439 |
| 2026-03-11 | 2.49 | $2.38 | 285400 |
| 2026-03-10 | 2.51 | $2.49 | 295040 |
| 2026-03-09 | 2.51 | $2.41 | 640100 |
| 2026-03-06 | 2.52 | $2.42 | 674312 |
| 2026-03-05 | 2.54 | $2.37 | 620900 |
| 2026-03-04 | 2.57 | $2.49 | 208835 |
| 2026-03-03 | 2.58 | $2.47 | 404200 |
| 2026-03-02 | 2.59 | $2.67 | 2.2M |
| 2026-02-27 | 2.57 | $2.69 | 972301 |
| 2026-02-26 | 2.53 | $2.68 | 300915 |
| 2026-02-25 | 2.49 | $2.65 | 555900 |
| 2026-02-24 | 2.46 | $2.52 | 745200 |
| 2026-02-23 | 2.44 | $2.45 | 1.1M |
| 2026-02-20 | 2.43 | $2.62 | 708600 |
| 2026-02-19 | 2.39 | $2.47 | 311100 |
| 2026-02-18 | 2.37 | $2.35 | 698926 |
| 2026-02-17 | 2.38 | $2.21 | 588700 |
| 2026-02-13 | 2.41 | $2.33 | 643700 |
| 2026-02-12 | 2.43 | $2.21 | 808600 |
| 2026-02-11 | 2.47 | $2.43 | 580544 |
| 2026-02-10 | 2.47 | $2.34 | 608749 |
| 2026-02-09 | 2.49 | $2.41 | 386500 |
| 2026-02-06 | 2.50 | $2.30 | 222334 |
| 2026-02-05 | 2.54 | $2.19 | 756500 |
| 2026-02-04 | 2.60 | $2.40 | 482500 |
| 2026-02-03 | 2.63 | $2.45 | 527234 |
| 2026-02-02 | 2.65 | $2.31 | 1.1M |
| 2026-01-30 | 2.70 | $2.34 | 1.7M |
| 2026-01-29 | 2.75 | $2.76 | 1.9M |
| 2026-01-28 | 2.72 | $2.85 | 447644 |
| 2026-01-27 | 2.67 | $2.85 | 550900 |
| 2026-01-26 | 2.61 | $2.75 | 1.1M |
| 2026-01-23 | 2.55 | $2.86 | 670300 |
| 2026-01-22 | 2.47 | $2.73 | 455300 |
| 2026-01-21 | 2.40 | $2.51 | 717121 |
| 2026-01-20 | 2.36 | $2.45 | 902336 |
| 2026-01-16 | 2.32 | $2.38 | 375331 |
| 2026-01-15 | 2.30 | $2.32 | 303819 |
| 2026-01-14 | 2.28 | $2.32 | 783226 |
| 2026-01-13 | 2.26 | $2.33 | 362200 |
| 2026-01-12 | 2.24 | $2.32 | 545900 |
| 2026-01-09 | 2.21 | $2.19 | 623639 |
| 2026-01-08 | 2.21 | $2.15 | 249024 |
| 2026-01-07 | 2.21 | $2.20 | 334800 |
| 2026-01-06 | 2.20 | $2.24 | 527849 |
| 2026-01-05 | 2.18 | $2.15 | 569617 |
| 2026-01-02 | 2.18 | $2.11 | 440300 |
| 2025-12-31 | 2.18 | $2.13 | 458338 |
| 2025-12-30 | 2.18 | $2.22 | 533800 |
| 2025-12-29 | 2.16 | $2.09 | 974300 |
| 2025-12-26 | 2.17 | $2.27 | 410011 |
| 2025-12-24 | 2.13 | $2.15 | 172627 |
| 2025-12-23 | 2.12 | $2.16 | 637449 |
| 2025-12-22 | 2.10 | $2.15 | 668700 |
| 2025-12-19 | 2.08 | $2.03 | 1.2M |
| 2025-12-18 | 2.08 | $2.06 | 354900 |
| 2025-12-17 | 2.07 | $2.13 | 486133 |
| 2025-12-16 | 2.05 | $2.15 | 334037 |
| 2025-12-15 | 2.02 | $2.14 | 516832 |
| 2025-12-12 | 1.98 | $2.10 | 482346 |
| 2025-12-11 | 1.95 | $2.16 | 594500 |
| 2025-12-10 | 1.90 | $2.02 | 513417 |
| 2025-12-09 | 1.87 | $1.99 | 530400 |
| 2025-12-08 | 1.84 | $1.88 | 256000 |
| 2025-12-05 | 1.83 | $1.92 | 243200 |
| 2025-12-04 | 1.82 | $1.89 | 255600 |
| 2025-12-03 | 1.80 | $1.90 | 299100 |
| 2025-12-02 | 1.78 | $1.94 | 646040 |
| 2025-12-01 | 1.75 | $1.91 | 1.1M |
| 2025-11-28 | 1.72 | $1.88 | 685637 |
| 2025-11-26 | 1.69 | $1.72 | 351937 |
| 2025-11-25 | 1.69 | $1.67 | 335000 |
| 2025-11-24 | 1.70 | $1.68 | 354900 |
| 2025-11-21 | 1.71 | $1.60 | 583037 |
| 2025-11-20 | 1.74 | $1.60 | 599820 |
| 2025-11-19 | 1.78 | $1.75 | 257000 |
| 2025-11-18 | 1.79 | $1.76 | 312400 |
| 2025-11-17 | 1.80 | $1.72 | 217349 |
| 2025-11-14 | 1.82 | $1.78 | 297200 |
| 2025-11-13 | 1.83 | $1.79 | 422000 |
| 2025-11-12 | 1.84 | $1.86 | 1.7M |
| 2025-11-11 | 1.84 | $2.02 | 554435 |
| 2025-11-10 | 1.80 | $2.04 | 716247 |
| 2025-11-07 | 1.75 | $1.69 | 224540 |
| 2025-11-06 | 1.77 | $1.65 | 338310 |
| 2025-11-05 | 1.81 | $1.66 | 570900 |
| 2025-11-04 | 1.84 | $1.68 | 329700 |
| 2025-11-03 | 1.88 | $1.78 | 317700 |
| 2025-10-31 | 1.90 | $1.83 | 1.0M |
| 2025-10-30 | 1.92 | $1.90 | 98100 |
| 2025-10-29 | 1.92 | $1.85 | 145800 |
| 2025-10-28 | 1.93 | $1.82 | 150624 |
| 2025-10-27 | 1.96 | $1.81 | 232645 |
| 2025-10-24 | 1.98 | $1.89 | 208400 |
| 2025-10-23 | 2.00 | $1.94 | 342917 |
| 2025-10-22 | 2.01 | $1.88 | 316339 |
| 2025-10-21 | 2.03 | $1.85 | 1.1M |
| 2025-10-20 | 2.06 | $2.12 | 349000 |
| 2025-10-17 | 2.04 | $2.05 | 547019 |
| 2025-10-16 | 2.03 | $2.12 | 506500 |
| 2025-10-15 | 2.00 | $2.06 | 446900 |
| 2025-10-14 | 1.98 | $1.96 | 457300 |
| 2025-10-13 | 1.97 | $2.08 | 1.2M |
| 2025-10-10 | 1.94 | $1.85 | 487900 |
| 2025-10-09 | 1.96 | $1.93 | 798200 |
| 2025-10-08 | 1.96 | $1.98 | 360900 |
| 2025-10-07 | 1.95 | $1.93 | 237400 |
| 2025-10-06 | 1.94 | $1.96 | 314200 |
| 2025-10-03 | 1.93 | $1.85 | 301208 |
| 2025-10-02 | 1.95 | $1.88 | 271545 |
| 2025-10-01 | 1.95 | $1.94 | 335300 |
| 2025-09-30 | 1.95 | $1.95 | 233227 |
| 2025-09-29 | 1.94 | $1.99 | 501700 |
| 2025-09-26 | 1.92 | $1.91 | 260700 |
| 2025-09-25 | 1.91 | $1.85 | 217635 |
| 2025-09-24 | 1.92 | $1.86 | 177300 |
| 2025-09-23 | 1.92 | $1.91 | 332744 |
| 2025-09-22 | 1.91 | $1.99 | 277749 |
| 2025-09-19 | 1.89 | $1.85 | 169300 |
| 2025-09-18 | 1.89 | $1.77 | 262248 |
| 2025-09-17 | 1.90 | $1.82 | 261300 |
| 2025-09-16 | 1.91 | $1.87 | 289900 |
| 2025-09-15 | 1.90 | $1.95 | 437231 |
| 2025-09-12 | 1.88 | $1.92 | 231233 |
| 2025-09-11 | 1.87 | $1.91 | 157400 |
| 2025-09-10 | 1.85 | $1.89 | 187230 |
| 2025-09-09 | 1.83 | $1.84 | 511800 |
| 2025-09-08 | 1.81 | $1.87 | 248842 |
| 2025-09-05 | 1.79 | $1.83 | 209900 |
| 2025-09-04 | 1.78 | $1.82 | 267743 |
| 2025-09-03 | 1.76 | $1.92 | 452400 |
| 2025-09-02 | 1.72 | $1.81 | 457900 |
| 2025-08-29 | 1.69 | $1.77 | 319500 |
| 2025-08-28 | 1.67 | $1.71 | 427448 |
| 2025-08-27 | 1.65 | $1.69 | 207303 |
| 2025-08-26 | 1.64 | $1.70 | 165800 |
| 2025-08-25 | 1.63 | $1.67 | 127500 |
| 2025-08-22 | 1.62 | $1.68 | 117149 |
| 2025-08-21 | 1.60 | $1.61 | 107642 |
| 2025-08-20 | 1.60 | $1.58 | 136300 |
| 2025-08-19 | 1.60 | $1.53 | 297925 |
| 2025-08-18 | 1.61 | $1.62 | 79400 |
| 2025-08-15 | 1.61 | $1.63 | 129000 |
| 2025-08-14 | 1.60 | $1.62 | 72225 |
| 2025-08-13 | 1.60 | $1.66 | 169600 |
| 2025-08-12 | 1.58 | $1.58 | 264200 |
| 2025-08-11 | 1.58 | $1.62 | 223400 |
| 2025-08-08 | 1.57 | $1.61 | 190600 |
| 2025-08-07 | 1.57 | $1.63 | 158500 |
| 2025-08-06 | 1.55 | $1.58 | 191800 |
| 2025-08-05 | 1.55 | $1.55 | 115500 |
| 2025-08-04 | 1.55 | $1.51 | 88636 |
| 2025-08-01 | 1.55 | $1.48 | 131621 |
| 2025-07-31 | 1.57 | $1.46 | 123900 |
| 2025-07-30 | 1.59 | $1.47 | 213600 |
| 2025-07-29 | 1.62 | $1.56 | 120200 |
| 2025-07-28 | 1.62 | $1.57 | 190300 |
| 2025-07-25 | 1.63 | $1.60 | 244100 |
| 2025-07-24 | 1.63 | $1.64 | 301044 |
| 2025-07-23 | 1.63 | $1.66 | 245624 |
| 2025-07-22 | 1.62 | $1.69 | 207631 |
| 2025-07-21 | 1.60 | $1.61 | 178100 |
| 2025-07-18 | 1.59 | $1.56 | 83745 |
| 2025-07-17 | 1.59 | $1.56 | 225117 |
| 2025-07-16 | 1.60 | $1.57 | 233700 |
| 2025-07-15 | 1.60 | $1.66 | 173500 |
| 2025-07-14 | 1.58 | $1.68 | 411000 |
| 2025-07-11 | 1.56 | $1.66 | 608300 |
| 2025-07-10 | 1.54 | $1.53 | 692100 |
| 2025-07-09 | 1.54 | $1.50 | 212800 |
| 2025-07-08 | 1.54 | $1.48 | 324803 |
| 2025-07-07 | 1.55 | $1.55 | 397300 |
| 2025-07-03 | 1.55 | $1.51 | 83211 |
| 2025-07-02 | 1.56 | $1.51 | 180508 |
| 2025-07-01 | 1.56 | $1.51 | 213800 |
| 2025-06-30 | 1.57 | $1.46 | 138823 |
| 2025-06-27 | 1.59 | $1.44 | 368932 |
| 2025-06-26 | 1.62 | $1.52 | 137500 |
| 2025-06-25 | 1.63 | $1.52 | 235530 |
| 2025-06-24 | 1.64 | $1.48 | 439700 |
| 2025-06-23 | 1.67 | $1.59 | 167300 |
| 2025-06-20 | 1.67 | $1.57 | 172232 |
| 2025-06-18 | 1.68 | $1.62 | 98926 |
| 2025-06-17 | 1.68 | $1.71 | 209603 |
| 2025-06-16 | 1.66 | $1.64 | 183700 |
| 2025-06-13 | 1.66 | $1.64 | 192833 |
| 2025-06-12 | 1.65 | $1.63 | 194600 |
| 2025-06-11 | 1.63 | $1.63 | 158900 |
| 2025-06-10 | 1.62 | $1.67 | 259500 |
| 2025-06-09 | 1.60 | $1.71 | 226709 |
| 2025-06-06 | 1.56 | $1.67 | 137729 |
| 2025-06-05 | 1.52 | $1.69 | 459406 |
| 2025-06-04 | 1.48 | $1.62 | 310739 |
| 2025-06-03 | 1.44 | $1.60 | 217400 |
| 2025-06-02 | 1.40 | $1.50 | 383700 |
| 2025-05-30 | 1.37 | $1.41 | 88815 |
| 2025-05-29 | 1.36 | $1.37 | 88500 |
| 2025-05-28 | 1.35 | $1.40 | 150800 |
| 2025-05-27 | 1.34 | $1.41 | 121505 |
| 2025-05-23 | 1.32 | $1.40 | 166500 |
| 2025-05-22 | 1.30 | $1.35 | 88736 |
| 2025-05-21 | 1.28 | $1.33 | 142500 |
| 2025-05-20 | 1.27 | $1.26 | 299700 |
| 2025-05-19 | 1.27 | $1.26 | 61017 |
| 2025-05-16 | 1.28 | $1.21 | 134400 |
| 2025-05-15 | 1.29 | $1.24 | 73500 |
| 2025-05-14 | 1.30 | $1.21 | 190202 |
| 2025-05-13 | 1.31 | $1.28 | 129721 |
| 2025-05-12 | 1.32 | $1.26 | 195300 |
| 2025-05-09 | 1.33 | $1.35 | 99022 |
| 2025-05-08 | 1.32 | $1.34 | 163000 |
| 2025-05-07 | 1.31 | $1.36 | 215108 |
| 2025-05-06 | 1.29 | $1.37 | 132916 |
| 2025-05-05 | 1.27 | $1.26 | 63300 |
| 2025-05-02 | 1.27 | $1.24 | 211633 |
| 2025-05-01 | 1.28 | $1.23 | 172000 |
| 2025-04-30 | 1.29 | $1.31 | 106107 |
| 2025-04-29 | 1.28 | $1.28 | 68400 |
| 2025-04-28 | 1.27 | $1.29 | 81842 |
| 2025-04-25 | 1.27 | $1.27 | 154000 |
| 2025-04-24 | 1.26 | $1.26 | 179108 |
| 2025-04-23 | 1.26 | $1.26 | 150307 |
| 2025-04-22 | 1.26 | $1.21 | 233400 |
| 2025-04-21 | 1.26 | $1.28 | 246431 |
| 2025-04-17 | 1.26 | $1.31 | 149100 |
| 2025-04-16 | 1.24 | $1.33 | 191700 |
| 2025-04-15 | 1.22 | $1.32 | 279414 |
| 2025-04-14 | 1.20 | $1.33 | 319000 |
| 2025-04-11 | 1.17 | $1.26 | 381500 |
| 2025-04-10 | 1.15 | $1.16 | 340129 |
| 2025-04-09 | 1.15 | $1.13 | 250800 |
| 2025-04-08 | 1.15 | $1.01 | 147300 |
| 2025-04-07 | 1.19 | $1.02 | 240700 |
| 2025-04-04 | 1.22 | $1.05 | 452344 |
| 2025-04-03 | 1.26 | $1.17 | 161900 |
| 2025-04-02 | 1.27 | $1.19 | 200946 |
| 2025-04-01 | 1.28 | $1.21 | 173841 |
| 2025-03-31 | 1.29 | $1.21 | 260100 |
| 2025-03-28 | 1.30 | $1.24 | 182946 |
| 2025-03-27 | 1.31 | $1.28 | 199900 |
| 2025-03-26 | 1.31 | $1.23 | 52607 |
| 2025-03-25 | 1.32 | $1.25 | 101933 |
| 2025-03-24 | 1.32 | $1.25 | 161900 |
| 2025-03-21 | 1.33 | $1.26 | 158100 |
| 2025-03-20 | 1.33 | $1.30 | 472500 |
| 2025-03-19 | 1.33 | $1.37 | 190820 |
| 2025-03-18 | 1.31 | $1.39 | 567407 |
| 2025-03-17 | 1.28 | $1.43 | 266840 |
| 2025-03-14 | 1.24 | $1.34 | 262300 |
| 2025-03-13 | 1.21 | $1.29 | 327300 |
| 2025-03-12 | 1.18 | $1.24 | 367648 |
| 2025-03-11 | 1.16 | $1.21 | 295423 |
| 2025-03-10 | 1.15 | $1.13 | 360900 |
| 2025-03-07 | 1.14 | $1.20 | 146300 |
| 2025-03-06 | 1.13 | $1.20 | 298400 |
| 2025-03-05 | 1.11 | $1.15 | 296800 |
| 2025-03-04 | 1.09 | $1.07 | 86948 |
| 2025-03-03 | 1.10 | $1.04 | 190842 |
| 2025-02-28 | 1.10 | $1.05 | 72641 |
| 2025-02-27 | 1.11 | $1.05 | 93100 |
| 2025-02-26 | 1.12 | $1.10 | 151849 |
| 2025-02-25 | 1.12 | $1.04 | 183437 |
| 2025-02-24 | 1.13 | $1.10 | 258036 |
| 2025-02-21 | 1.13 | $1.06 | 148400 |
| 2025-02-20 | 1.13 | $1.14 | 65400 |
| 2025-02-19 | 1.12 | $1.12 | 86900 |
| 2025-02-18 | 1.12 | $1.12 | 143036 |
| 2025-02-14 | 1.11 | $1.11 | 192002 |
| 2025-02-13 | 1.10 | $1.11 | 78539 |
| 2025-02-12 | 1.09 | $1.11 | 85931 |
| 2025-02-11 | 1.08 | $1.08 | 53404 |
| 2025-02-10 | 1.07 | $1.07 | 293300 |
| 2025-02-07 | 1.06 | $1.07 | 96500 |
| 2025-02-06 | 1.05 | $1.09 | 138300 |
| 2025-02-05 | 1.04 | $1.08 | 171700 |
| 2025-02-04 | 1.02 | $1.08 | 129200 |
| 2025-02-03 | 1.01 | $1.05 | 81424 |
| 2025-01-31 | 0.99 | $1.07 | 181248 |
| 2025-01-30 | 0.97 | $1.03 | 177726 |
| 2025-01-29 | 0.95 | $0.97 | 180700 |
| 2025-01-28 | 0.94 | $0.94 | 89947 |
| 2025-01-27 | 0.94 | $0.93 | 43800 |
| 2025-01-24 | 0.94 | $0.96 | 93117 |
| 2025-01-23 | 0.93 | $0.93 | 111300 |
| 2025-01-22 | 0.93 | $0.96 | 44900 |
| 2025-01-21 | 0.92 | $0.96 | 59333 |
| 2025-01-17 | 0.91 | $0.97 | 112220 |
| 2025-01-16 | 0.89 | $0.95 | 132704 |
| 2025-01-15 | 0.88 | $0.99 | 32212 |
| 2025-01-14 | 0.85 | $0.96 | 57247 |
| 2025-01-13 | 0.83 | $0.93 | 62800 |
| 2025-01-10 | 0.81 | $0.94 | 119722 |
| 2025-01-08 | 0.79 | $0.89 | 339300 |
| 2025-01-07 | 0.77 | $0.82 | 31700 |
| 2025-01-06 | 0.76 | $0.80 | 64347 |
| 2025-01-03 | 0.76 | $0.82 | 96224 |
| 2025-01-02 | 0.75 | $0.82 | 101600 |
| 2024-12-31 | 0.74 | $0.77 | 133220 |
| 2024-12-30 | 0.74 | $0.75 | 338117 |
| 2024-12-27 | 0.75 | $0.76 | 55623 |
| 2024-12-26 | 0.75 | $0.78 | 102200 |
| 2024-12-24 | 0.76 | $0.77 | 50400 |
| 2024-12-23 | 0.76 | $0.78 | 149400 |
| 2024-12-20 | 0.77 | $0.78 | 349848 |
| 2024-12-19 | 0.77 | $0.73 | 337843 |
| 2024-12-18 | 0.79 | $0.75 | 142900 |
| 2024-12-17 | 0.80 | $0.79 | 140407 |
| 2024-12-16 | 0.81 | $0.78 | 68403 |
| 2024-12-13 | 0.83 | $0.80 | 404313 |
| 2024-12-12 | 0.84 | $0.82 | 321711 |
| 2024-12-11 | 0.85 | $0.87 | 227239 |
| 2024-12-10 | 0.86 | $0.85 | 111800 |
| 2024-12-09 | 0.86 | $0.85 | 230419 |
| 2024-12-06 | 0.87 | $0.84 | 120547 |
| 2024-12-05 | 0.89 | $0.89 | 93200 |
| 2024-12-04 | 0.89 | $0.89 | 78400 |
| 2024-12-03 | 0.90 | $0.92 | 46430 |
| 2024-12-02 | 0.90 | $0.91 | 94026 |
| 2024-11-29 | 0.90 | $0.91 | 33829 |
| 2024-11-27 | 0.91 | $0.91 | 130600 |
| 2024-11-26 | 0.91 | $0.91 | 65000 |
| 2024-11-25 | 0.92 | $0.92 | 184100 |
| 2024-11-22 | 0.93 | $0.94 | 70200 |
| 2024-11-21 | 0.93 | $0.93 | 59900 |
| 2024-11-20 | 0.94 | $0.93 | 119619 |
| 2024-11-19 | 0.95 | $0.93 | 349100 |
| 2024-11-18 | 0.95 | $0.92 | 213100 |
| 2024-11-15 | 0.97 | $0.86 | 245300 |
| 2024-11-14 | 1.00 | $0.89 | 156846 |
| 2024-11-13 | 1.02 | $0.89 | 152018 |
| 2024-11-12 | 1.05 | $0.93 | 121014 |
| 2024-11-11 | 1.08 | $0.95 | 218900 |
| 2024-11-08 | 1.11 | $1.00 | 155713 |
| 2024-11-07 | 1.13 | $1.05 | 131900 |
| 2024-11-06 | 1.15 | $1.03 | 184233 |
| 2024-11-05 | 1.17 | $1.07 | 67630 |
| 2024-11-04 | 1.18 | $1.07 | 135436 |
| 2024-11-01 | 1.20 | $1.10 | 193500 |
| 2024-10-31 | 1.21 | $1.14 | 338600 |
| 2024-10-30 | 1.22 | $1.15 | 134500 |
| 2024-10-29 | 1.23 | $1.19 | 165000 |
| 2024-10-28 | 1.23 | $1.17 | 273800 |
| 2024-10-25 | 1.23 | $1.22 | 220700 |
| 2024-10-24 | 1.22 | $1.29 | 268514 |
| 2024-10-23 | 1.19 | $1.26 | 369200 |
| 2024-10-22 | 1.17 | $1.28 | 297602 |
| 2024-10-21 | 1.14 | $1.25 | 374726 |
| 2024-10-18 | 1.10 | $1.23 | 277121 |
| 2024-10-17 | 1.07 | $1.12 | 138117 |
| 2024-10-16 | 1.05 | $1.08 | 192943 |
| 2024-10-15 | 1.04 | $1.07 | 93016 |
| 2024-10-14 | 1.03 | $1.09 | 41500 |
| 2024-10-11 | 1.02 | $1.06 | 190820 |
| 2024-10-10 | 1.00 | $1.03 | 143703 |
| 2024-10-09 | 0.99 | $0.98 | 41900 |
| 2024-10-08 | 0.99 | $0.97 | 113200 |
| 2024-10-07 | 1.00 | $1.03 | 268200 |
| 2024-10-04 | 0.99 | $1.09 | 480833 |
| 2024-10-03 | 0.96 | $0.96 | 104216 |
| 2024-10-02 | 0.96 | $0.94 | 77548 |
| 2024-10-01 | 0.96 | $0.97 | 34111 |
| 2024-09-30 | 0.96 | $0.93 | 119640 |
| 2024-09-27 | 0.96 | $0.96 | 96800 |
| 2024-09-26 | 0.96 | $1.03 | 118500 |
| 2024-09-25 | 0.94 | $1.02 | 275848 |
| 2024-09-24 | 0.92 | $1.03 | 348407 |
| 2024-09-23 | 0.90 | $0.94 | 108800 |
| 2024-09-20 | 0.89 | $0.97 | 137700 |
| 2024-09-19 | 0.88 | $0.91 | 59243 |
| 2024-09-18 | 0.87 | $0.92 | 114227 |
| 2024-09-17 | 0.87 | $0.94 | 108800 |
| 2024-09-16 | 0.85 | $0.99 | 183646 |
| 2024-09-13 | 0.83 | $0.93 | 217027 |
| 2024-09-12 | 0.81 | $0.86 | 142100 |
| 2024-09-11 | 0.81 | $0.82 | 116000 |
| 2024-09-10 | 0.81 | $0.79 | 102100 |
| 2024-09-09 | 0.82 | $0.79 | 405104 |
| 2024-09-06 | 0.84 | $0.80 | 133616 |
| 2024-09-05 | 0.85 | $0.81 | 166700 |
| 2024-09-04 | 0.87 | $0.82 | 33124 |
| 2024-09-03 | 0.88 | $0.82 | 159537 |
| 2024-08-30 | 0.90 | $0.88 | 107729 |
| 2024-08-29 | 0.91 | $0.90 | 58741 |
| 2024-08-28 | 0.91 | $0.92 | 72800 |
| 2024-08-27 | 0.91 | $0.93 | 21708 |
| 2024-08-26 | 0.92 | $0.93 | 99500 |
| 2024-08-23 | 0.92 | $0.94 | 259225 |
| 2024-08-22 | 0.92 | $0.91 | 64800 |
| 2024-08-21 | 0.92 | $0.95 | 91211 |
| 2024-08-20 | 0.92 | $0.92 | 398100 |
| 2024-08-19 | 0.93 | $0.92 | 775838 |
| 2024-08-16 | 0.93 | $0.90 | 628000 |
| 2024-08-15 | 0.94 | $0.95 | 23200 |
| 2024-08-14 | 0.94 | $0.94 | 63101 |
| 2024-08-13 | 0.95 | $0.93 | 46749 |
| 2024-08-12 | 0.96 | $0.94 | 202903 |
| 2024-08-09 | 0.97 | $0.91 | 77902 |
| 2024-08-08 | 0.98 | $0.92 | 84441 |
| 2024-08-07 | 1.00 | $0.92 | 111200 |
| 2024-08-06 | 1.02 | $0.95 | 49600 |
| 2024-08-05 | 1.04 | $0.97 | 164308 |
| 2024-08-02 | 1.05 | $1.01 | 308900 |
| 2024-08-01 | 1.06 | $1.04 | 117600 |
| 2024-07-31 | 1.06 | $1.12 | 149600 |
| 2024-07-30 | 1.05 | $1.07 | 30200 |
| 2024-07-29 | 1.05 | $1.04 | 108904 |
| 2024-07-26 | 1.05 | $1.00 | 70500 |
| 2024-07-25 | 1.06 | $1.01 | 115900 |
| 2024-07-24 | 1.07 | $1.03 | 72300 |
| 2024-07-23 | 1.08 | $1.07 | 34100 |
| 2024-07-22 | 1.08 | $1.08 | 45904 |
| 2024-07-19 | 1.08 | $1.08 | 112666 |
| 2024-07-18 | 1.08 | $1.08 | 31307 |
| 2024-07-17 | 1.08 | $1.12 | 70622 |
| 2024-07-16 | 1.07 | $1.19 | 335978 |
| 2024-07-15 | 1.04 | $1.14 | 131959 |
| 2024-07-12 | 1.02 | $1.10 | 93485 |
| 2024-07-11 | 1.01 | $1.10 | 352971 |
| 2024-07-10 | 0.99 | $1.02 | 143972 |
| 2024-07-09 | 0.99 | $1.01 | 67153 |
| 2024-07-08 | 0.99 | $1.02 | 124697 |
| 2024-07-05 | 0.98 | $1.05 | 276185 |
| 2024-07-03 | 0.98 | $1.00 | 145850 |
| 2024-07-02 | 0.97 | $0.96 | 103869 |
| 2024-07-01 | 0.98 | $0.98 | 53483 |
| 2024-06-28 | 0.99 | $0.97 | 49870 |
| 2024-06-27 | 1.00 | $0.99 | 42821 |
| 2024-06-26 | 1.00 | $0.98 | 62057 |
| 2024-06-25 | 1.01 | $0.97 | 135150 |
| 2024-06-24 | 1.03 | $1.00 | 109519 |
| 2024-06-21 | 1.04 | $0.98 | 148345 |
| 2024-06-20 | 1.05 | $1.02 | 368194 |
| 2024-06-18 | 1.06 | $1.03 | 533846 |
| 2024-06-17 | 1.07 | $0.99 | 104307 |
| 2024-06-14 | 1.09 | $1.01 | 116019 |
| 2024-06-13 | 1.10 | $1.02 | 99441 |
| 2024-06-12 | 1.12 | $1.06 | 157498 |
| 2024-06-11 | 1.13 | $1.06 | 64331 |
| 2024-06-10 | 1.15 | $1.09 | 246186 |
| 2024-06-07 | 1.16 | $1.07 | 435143 |
| 2024-06-06 | 1.17 | $1.12 | 313370 |
| 2024-06-05 | 1.18 | $1.12 | 354604 |
| 2024-06-04 | 1.19 | $1.06 | 1.4M |
| 2024-06-03 | 1.21 | $1.10 | 401243 |
| 2024-05-31 | 1.23 | $1.19 | 297321 |
| 2024-05-30 | 1.23 | $1.20 | 148663 |
| 2024-05-29 | 1.23 | $1.25 | 76487 |
| 2024-05-28 | 1.22 | $1.24 | 264935 |
| 2024-05-24 | 1.21 | $1.17 | 208906 |
| 2024-05-23 | 1.21 | $1.17 | 118688 |
| 2024-05-22 | 1.21 | $1.21 | 123964 |
| 2024-05-21 | 1.20 | $1.28 | 221857 |
| 2024-05-20 | 1.17 | $1.26 | 182525 |
| 2024-05-17 | 1.15 | $1.22 | 249873 |
| 2024-05-16 | 1.13 | $1.20 | 184230 |
| 2024-05-15 | 1.10 | $1.19 | 173640 |
| 2024-05-14 | 1.08 | $1.16 | 140254 |
| 2024-05-13 | 1.06 | $1.13 | 142074 |
| 2024-05-10 | 1.04 | $1.08 | 133936 |
| 2024-05-09 | 1.03 | $1.08 | 68424 |
| 2024-05-08 | 1.02 | $1.02 | 38096 |
| 2024-05-07 | 1.01 | $1.00 | 110725 |
| 2024-05-06 | 1.01 | $1.00 | 104801 |
| 2024-05-03 | 1.02 | $0.97 | 83887 |
| 2024-05-02 | 1.02 | $0.98 | 78279 |
| 2024-05-01 | 1.03 | $1.00 | 27739 |
| 2024-04-30 | 1.03 | $1.01 | 93965 |
| 2024-04-29 | 1.04 | $1.05 | 183832 |
| 2024-04-26 | 1.03 | $1.09 | 161260 |
| 2024-04-25 | 1.01 | $1.01 | 129315 |
| 2024-04-24 | 1.01 | $0.96 | 135077 |
| 2024-04-23 | 1.02 | $0.98 | 116839 |
| 2024-04-22 | 1.03 | $0.94 | 122655 |
| 2024-04-19 | 1.04 | $0.99 | 76129 |
| 2024-04-18 | 1.05 | $0.97 | 70357 |
| 2024-04-17 | 1.06 | $1.00 | 137790 |
| 2024-04-16 | 1.06 | $1.01 | 100410 |
| 2024-04-15 | 1.06 | $1.02 | 107973 |
| 2024-04-12 | 1.07 | $1.04 | 368861 |
| 2024-04-11 | 1.06 | $1.11 | 70179 |
| 2024-04-10 | 1.05 | $1.13 | 203353 |
| 2024-04-09 | 1.02 | $1.09 | 189411 |
| 2024-04-08 | 1.00 | $1.08 | 92367 |
| 2024-04-05 | 0.97 | $1.09 | 422730 |
| 2024-04-04 | 0.95 | $1.03 | 200551 |
| 2024-04-03 | 0.92 | $1.02 | 349494 |
| 2024-04-02 | 0.90 | $0.96 | 205209 |
| 2024-04-01 | 0.89 | $0.93 | 181371 |
| 2024-03-28 | 0.88 | $0.91 | 130747 |
| 2024-03-27 | 0.87 | $0.88 | 162347 |
| 2024-03-26 | 0.87 | $0.85 | 83335 |
| 2024-03-25 | 0.87 | $0.85 | 128172 |
| 2024-03-22 | 0.87 | $0.85 | 82231 |
| 2024-03-21 | 0.88 | $0.89 | 65093 |
| 2024-03-20 | 0.87 | $0.90 | 106870 |
| 2024-03-19 | 0.87 | $0.86 | 13928 |
| 2024-03-18 | 0.87 | $0.89 | 58513 |
| 2024-03-15 | 0.86 | $0.90 | 119686 |
| 2024-03-14 | 0.85 | $0.90 | 38869 |
| 2024-03-13 | 0.84 | $0.92 | 242149 |
| 2024-03-12 | 0.83 | $0.89 | 68188 |
| 2024-03-11 | 0.81 | $0.90 | 154775 |
| 2024-03-08 | 0.80 | $0.85 | 44766 |
| 2024-03-07 | 0.79 | $0.86 | 117038 |
| 2024-03-06 | 0.78 | $0.84 | 163400 |
| 2024-03-05 | 0.77 | $0.84 | 69661 |
| 2024-03-04 | 0.76 | $0.86 | 252704 |
| 2024-03-01 | 0.75 | $0.80 | 627723 |
| 2024-02-29 | 0.74 | $0.72 | 706576 |
| 2024-02-28 | 0.76 | $0.74 | 27320 |
| 2024-02-27 | 0.77 | $0.74 | 65442 |
| 2024-02-26 | 0.78 | $0.74 | 159300 |
| 2024-02-23 | 0.79 | $0.73 | 113543 |
| 2024-02-22 | 0.81 | $0.73 | 130691 |
| 2024-02-21 | 0.84 | $0.75 | 259332 |
| 2024-02-20 | 0.86 | $0.80 | 248248 |
| 2024-02-16 | 0.88 | $0.85 | 101279 |
| 2024-02-15 | 0.89 | $0.86 | 76993 |
| 2024-02-14 | 0.90 | $0.86 | 99853 |
| 2024-02-13 | 0.91 | $0.86 | 140874 |
| 2024-02-12 | 0.92 | $0.87 | 109280 |
| 2024-02-09 | 0.93 | $0.90 | 31839 |
| 2024-02-08 | 0.93 | $0.91 | 42929 |
| 2024-02-07 | 0.94 | $0.90 | 52167 |
| 2024-02-06 | 0.95 | $0.91 | 49860 |
| 2024-02-05 | 0.96 | $0.94 | 81121 |
| 2024-02-02 | 0.96 | $0.96 | 58275 |
| 2024-02-01 | 0.96 | $1.00 | 144823 |
| 2024-01-31 | 0.95 | $0.94 | 42813 |
| 2024-01-30 | 0.95 | $0.98 | 155798 |
| 2024-01-29 | 0.95 | $1.08 | 169875 |
| 2024-01-26 | 0.92 | $0.93 | 20886 |
| 2024-01-25 | 0.92 | $0.95 | 82780 |
| 2024-01-24 | 0.91 | $0.96 | 78626 |
| 2024-01-23 | 0.90 | $0.91 | 72888 |
| 2024-01-22 | 0.90 | $0.87 | 51083 |
| 2024-01-19 | 0.91 | $0.90 | 63524 |
| 2024-01-18 | 0.92 | $0.89 | 143842 |
| 2024-01-17 | 0.92 | $0.86 | 110045 |
| 2024-01-16 | 0.94 | $0.90 | 49854 |
| 2024-01-12 | 0.95 | $0.94 | 68190 |
| 2024-01-11 | 0.95 | $0.90 | 101886 |
| 2024-01-10 | 0.96 | $0.92 | 66753 |
| 2024-01-09 | 0.97 | $0.93 | 83150 |
| 2024-01-08 | 0.98 | $0.93 | 86324 |
| 2024-01-05 | 0.99 | $0.97 | 130708 |
| 2024-01-04 | 0.99 | $0.93 | 87733 |
| 2024-01-03 | 1.00 | $0.95 | 170724 |
| 2024-01-02 | 1.01 | $1.01 | 120247 |
| 2023-12-29 | 1.01 | $1.02 | 108121 |
| 2023-12-28 | 1.00 | $1.05 | 320235 |
| 2023-12-27 | 0.99 | $1.11 | 128383 |
| 2023-12-26 | 0.96 | $1.04 | 68241 |
| 2023-12-22 | 0.94 | $0.99 | 87105 |
| 2023-12-21 | 0.93 | $0.92 | 86358 |
| 2023-12-20 | 0.94 | $0.91 | 136822 |
| 2023-12-19 | 0.94 | $0.93 | 95123 |
| 2023-12-18 | 0.95 | $0.89 | 118260 |
| 2023-12-15 | 0.96 | $0.91 | 313096 |
| 2023-12-14 | 0.97 | $0.93 | 401629 |
| 2023-12-13 | 0.98 | $0.95 | 75461 |
| 2023-12-12 | 0.98 | $0.89 | 88564 |
| 2023-12-11 | 1.00 | $0.94 | 111238 |
| 2023-12-08 | 1.01 | $0.98 | 122237 |
| 2023-12-07 | 1.02 | $1.03 | 18210 |
| 2023-12-06 | 1.01 | $1.04 | 68303 |
| 2023-12-05 | 1.00 | $1.02 | 86055 |
| 2023-12-04 | 0.99 | $1.06 | 243932 |
| 2023-12-01 | 0.97 | $1.10 | 277525 |
| 2023-11-30 | 0.94 | $1.05 | 103010 |
| 2023-11-29 | 0.92 | $1.00 | 3855 |
| 2023-11-28 | 0.90 | $0.95 | 7100 |
| 2023-11-27 | 0.89 | $0.94 | 80365 |
| 2023-11-24 | 0.88 | $0.91 | 18230 |
| 2023-11-22 | 0.88 | $0.88 | 66021 |
| 2023-11-21 | 0.88 | $0.93 | 47926 |
| 2023-11-20 | 0.87 | $0.87 | 48527 |
| 2023-11-17 | 0.88 | $0.90 | 30300 |
| 2023-11-16 | 0.87 | $0.92 | 98057 |
| 2023-11-15 | 0.87 | $0.91 | 52124 |
| 2023-11-14 | 0.86 | $0.87 | 40835 |
| 2023-11-13 | 0.86 | $0.79 | 44487 |
| 2023-11-10 | 0.88 | $0.82 | 77936 |
| 2023-11-09 | 0.90 | $0.85 | 128905 |
| 2023-11-08 | 0.91 | $0.87 | 38092 |
| 2023-11-07 | 0.92 | $0.89 | 42634 |
| 2023-11-06 | 0.93 | $0.91 | 37560 |
| 2023-11-03 | 0.93 | $0.96 | 81412 |
| 2023-11-02 | 0.93 | $0.92 | 21823 |
| 2023-11-01 | 0.93 | $0.90 | 29901 |
| 2023-10-31 | 0.94 | $0.94 | 81645 |
| 2023-10-30 | 0.94 | $0.97 | 37150 |
| 2023-10-27 | 0.94 | $0.97 | 44135 |
| 2023-10-26 | 0.93 | $0.92 | 44563 |
| 2023-10-25 | 0.94 | $0.94 | 40673 |
| 2023-10-24 | 0.94 | $0.96 | 135758 |
| 2023-10-23 | 0.93 | $0.99 | 44538 |
| 2023-10-20 | 0.92 | $0.99 | 46493 |
| 2023-10-19 | 0.91 | $0.95 | 24069 |
| 2023-10-18 | 0.90 | $0.94 | 36543 |
| 2023-10-17 | 0.90 | $0.96 | 94582 |
| 2023-10-16 | 0.89 | $0.94 | 36798 |
| 2023-10-13 | 0.88 | $0.93 | 39913 |
| 2023-10-12 | 0.88 | $0.86 | 42654 |
| 2023-10-11 | 0.89 | $0.92 | 77250 |
| 2023-10-10 | 0.88 | $0.89 | 29545 |
| 2023-10-09 | 0.89 | $0.91 | 15213 |
| 2023-10-06 | 0.89 | $0.88 | 35016 |
| 2023-10-05 | 0.90 | $0.87 | 56482 |
| 2023-10-04 | 0.91 | $0.85 | 70321 |
| 2023-10-03 | 0.93 | $0.85 | 74111 |
| 2023-10-02 | 0.95 | $0.89 | 99580 |
| 2023-09-29 | 0.96 | $0.90 | 61546 |
| 2023-09-28 | 0.98 | $0.92 | 28267 |
| 2023-09-27 | 1.00 | $0.93 | 76549 |
| 2023-09-26 | 1.01 | $0.95 | 53680 |
| 2023-09-25 | 1.03 | $0.98 | 10890 |
| 2023-09-22 | 1.04 | $1.01 | 37245 |
| 2023-09-21 | 1.05 | $1.03 | 22202 |
| 2023-09-20 | 1.05 | $1.03 | 121954 |
| 2023-09-19 | 1.05 | $1.09 | 34590 |
| 2023-09-18 | 1.05 | $1.14 | 37798 |
| 2023-09-15 | 1.03 | $1.14 | 102169 |
| 2023-09-14 | 1.00 | $1.05 | 52234 |
| 2023-09-13 | 1.00 | $0.98 | 87278 |
| 2023-09-12 | 1.00 | $0.97 | 166312 |
| 2023-09-11 | 1.01 | $0.97 | 116263 |
| 2023-09-08 | 1.02 | $0.99 | 71687 |
| 2023-09-07 | 1.03 | $1.01 | 67267 |
| 2023-09-06 | 1.04 | $1.03 | 48530 |
| 2023-09-05 | 1.04 | $1.00 | 44064 |
| 2023-09-01 | 1.05 | $1.04 | 42126 |
| 2023-08-31 | 1.05 | $1.08 | 101727 |
| 2023-08-30 | 1.05 | $1.09 | 107905 |
| 2023-08-29 | 1.04 | $1.09 | 46477 |
| 2023-08-28 | 1.03 | $1.08 | 50864 |
| 2023-08-25 | 1.02 | $1.05 | 33401 |
| 2023-08-24 | 1.02 | $1.09 | 80381 |
| 2023-08-23 | 1.01 | $1.07 | 42380 |
| 2023-08-22 | 1.00 | $1.01 | 21585 |
| 2023-08-21 | 1.01 | $1.04 | 31750 |
| 2023-08-18 | 1.01 | $1.01 | 89847 |
| 2023-08-17 | 1.01 | $0.98 | 32521 |
| 2023-08-16 | 1.02 | $1.00 | 38351 |
| 2023-08-15 | 1.03 | $1.02 | 14238 |
| 2023-08-14 | 1.03 | $1.04 | 21701 |
| 2023-08-11 | 1.04 | $1.06 | 26433 |
| 2023-08-10 | 1.03 | $1.02 | 15843 |
| 2023-08-09 | 1.04 | $1.01 | 24554 |
| 2023-08-08 | 1.05 | $1.03 | 19980 |
| 2023-08-07 | 1.06 | $1.05 | 23156 |
| 2023-08-04 | 1.07 | $1.08 | 39399 |
| 2023-08-03 | 1.07 | $1.03 | 68794 |
| 2023-08-02 | 1.08 | $1.02 | 119373 |
| 2023-08-01 | 1.10 | $1.09 | 39198 |
| 2023-07-31 | 1.10 | $1.11 | 70392 |
| 2023-07-28 | 1.10 | $1.06 | 79066 |
| 2023-07-27 | 1.12 | $1.06 | 106528 |
| 2023-07-26 | 1.13 | $1.13 | 18041 |
| 2023-07-25 | 1.13 | $1.12 | 46262 |
| 2023-07-24 | 1.14 | $1.11 | 43090 |
| 2023-07-21 | 1.14 | $1.14 | 20333 |
| 2023-07-20 | 1.14 | $1.14 | 72594 |
| 2023-07-19 | 1.15 | $1.19 | 45011 |
| 2023-07-18 | 1.14 | $1.21 | 47465 |
| 2023-07-17 | 1.12 | $1.14 | 32186 |
| 2023-07-14 | 1.12 | $1.17 | 48017 |
| 2023-07-13 | 1.12 | $1.18 | 152271 |
| 2023-07-12 | 1.11 | $1.20 | 48540 |
| 2023-07-11 | 1.09 | $1.12 | 27325 |
| 2023-07-10 | 1.09 | $1.13 | 26498 |
| 2023-07-07 | 1.08 | $1.10 | 31301 |
| 2023-07-06 | 1.09 | $1.07 | 121144 |
| 2023-07-05 | 1.09 | $1.13 | 123397 |
| 2023-07-03 | 1.09 | $1.17 | 10273 |
| 2023-06-30 | 1.08 | $1.14 | 55912 |
| 2023-06-29 | 1.08 | $1.12 | 19968 |
| 2023-06-28 | 1.08 | $1.09 | 44408 |
| 2023-06-27 | 1.08 | $1.10 | 81199 |
| 2023-06-26 | 1.09 | $1.14 | 40160 |
| 2023-06-23 | 1.08 | $1.09 | 58519 |
| 2023-06-22 | 1.09 | $1.08 | 77750 |
| 2023-06-21 | 1.10 | $1.10 | 38108 |
| 2023-06-20 | 1.11 | $1.10 | 163186 |
| 2023-06-16 | 1.12 | $1.06 | 102894 |
| 2023-06-15 | 1.14 | $1.08 | 63354 |
| 2023-06-14 | 1.16 | $1.06 | 188317 |
| 2023-06-13 | 1.19 | $1.15 | 101436 |
| 2023-06-12 | 1.20 | $1.16 | 72066 |
| 2023-06-09 | 1.21 | $1.16 | 159180 |
| 2023-06-08 | 1.23 | $1.22 | 63081 |
| 2023-06-07 | 1.24 | $1.23 | 43774 |
| 2023-06-06 | 1.24 | $1.30 | 30139 |
| 2023-06-05 | 1.24 | $1.27 | 33411 |
| 2023-06-02 | 1.23 | $1.29 | 19061 |
| 2023-06-01 | 1.23 | $1.29 | 37907 |
| 2023-05-31 | 1.22 | $1.28 | 24920 |
| 2023-05-30 | 1.22 | $1.25 | 47605 |
| 2023-05-26 | 1.22 | $1.25 | 62878 |
| 2023-05-25 | 1.22 | $1.22 | 37672 |
| 2023-05-24 | 1.23 | $1.19 | 108149 |
| 2023-05-23 | 1.25 | $1.27 | 94562 |
| 2023-05-22 | 1.25 | $1.23 | 14526 |
| 2023-05-19 | 1.26 | $1.22 | 39153 |
| 2023-05-18 | 1.28 | $1.20 | 79545 |
| 2023-05-17 | 1.30 | $1.20 | 101519 |
| 2023-05-16 | 1.33 | $1.27 | 84212 |
| 2023-05-15 | 1.35 | $1.35 | 79325 |
| 2023-05-12 | 1.36 | $1.35 | 32893 |
| 2023-05-11 | 1.36 | $1.32 | 41306 |
| 2023-05-10 | 1.38 | $1.37 | 32645 |
| 2023-05-09 | 1.38 | $1.43 | 25536 |
| 2023-05-08 | 1.38 | $1.43 | 32434 |
| 2023-05-05 | 1.37 | $1.43 | 34823 |
| 2023-05-04 | 1.36 | $1.44 | 48895 |
| 2023-05-03 | 1.35 | $1.38 | 71500 |
| 2023-05-02 | 1.35 | $1.39 | 61219 |
| 2023-05-01 | 1.35 | $1.33 | 138721 |
| 2023-04-28 | 1.36 | $1.30 | 20418 |
| 2023-04-27 | 1.38 | $1.31 | 47818 |
| 2023-04-26 | 1.40 | $1.32 | 70718 |
| 2023-04-25 | 1.43 | $1.32 | 73336 |
| 2023-04-24 | 1.45 | $1.34 | 65668 |
| 2023-04-21 | 1.48 | $1.36 | 118189 |
| 2023-04-20 | 1.51 | $1.40 | 35975 |
| 2023-04-19 | 1.53 | $1.40 | 184721 |
| 2023-04-18 | 1.56 | $1.49 | 91867 |
| 2023-04-17 | 1.57 | $1.51 | 121456 |
| 2023-04-14 | 1.58 | $1.57 | 101150 |
| 2023-04-13 | 1.58 | $1.69 | 132854 |
| 2023-04-12 | 1.55 | $1.57 | 84239 |
| 2023-04-11 | 1.55 | $1.53 | 57091 |
| 2023-04-10 | 1.55 | $1.48 | 176194 |
| 2023-04-06 | 1.56 | $1.55 | 40982 |
| 2023-04-05 | 1.56 | $1.61 | 190939 |
| 2023-04-04 | 1.55 | $1.66 | 113717 |
| 2023-04-03 | 1.52 | $1.62 | 51285 |
| 2023-03-31 | 1.50 | $1.58 | 27189 |
| 2023-03-30 | 1.48 | $1.57 | 65105 |
| 2023-03-29 | 1.46 | $1.51 | 29782 |
| 2023-03-28 | 1.46 | $1.53 | 73342 |
| 2023-03-27 | 1.44 | $1.51 | 68966 |
| 2023-03-24 | 1.43 | $1.51 | 70500 |
| 2023-03-23 | 1.42 | $1.54 | 47884 |
| 2023-03-22 | 1.40 | $1.48 | 38314 |
| 2023-03-21 | 1.39 | $1.41 | 50708 |
| 2023-03-20 | 1.39 | $1.50 | 66446 |
| 2023-03-17 | 1.37 | $1.47 | 73445 |
| 2023-03-16 | 1.36 | $1.36 | 30402 |
| 2023-03-15 | 1.37 | $1.38 | 54488 |
| 2023-03-14 | 1.38 | $1.38 | 142651 |
| 2023-03-13 | 1.39 | $1.41 | 162516 |
| 2023-03-10 | 1.39 | $1.37 | 90569 |
| 2023-03-09 | 1.41 | $1.30 | 63050 |
| 2023-03-08 | 1.44 | $1.31 | 52973 |
| 2023-03-07 | 1.47 | $1.37 | 118404 |
| 2023-03-06 | 1.50 | $1.46 | 94845 |
| 2023-03-03 | 1.52 | $1.52 | 2500 |
| 2023-03-02 | 1.52 | $1.51 | 29438 |
| 2023-03-01 | 1.53 | $1.56 | 11467 |
| 2023-02-28 | 1.53 | $1.53 | 77772 |
| 2023-02-27 | 1.53 | $1.53 | 17565 |
| 2023-02-24 | 1.54 | $1.50 | 44785 |
| 2023-02-23 | 1.55 | $1.53 | 16735 |
| 2023-02-22 | 1.56 | $1.53 | 33961 |
| 2023-02-21 | 1.57 | $1.54 | 8715 |
| 2023-02-17 | 1.58 | $1.58 | 25716 |
| 2023-02-16 | 1.59 | $1.59 | 16857 |
| 2023-02-15 | 1.59 | $1.53 | 50602 |
| 2023-02-14 | 1.61 | $1.59 | 42194 |
| 2023-02-13 | 1.62 | $1.55 | 114646 |
| 2023-02-10 | 1.63 | $1.58 | 77565 |
| 2023-02-09 | 1.65 | $1.57 | 33919 |
| 2023-02-08 | 1.67 | $1.57 | 66469 |
| 2023-02-07 | 1.69 | $1.60 | 42795 |
| 2023-02-06 | 1.71 | $1.58 | 52716 |
| 2023-02-03 | 1.73 | $1.60 | 160998 |
| 2023-02-02 | 1.76 | $1.66 | 38104 |
| 2023-02-01 | 1.77 | $1.72 | 46620 |
| 2023-01-31 | 1.78 | $1.66 | 67101 |
| 2023-01-30 | 1.80 | $1.66 | 111347 |
| 2023-01-27 | 1.82 | $1.68 | 104258 |
| 2023-01-26 | 1.85 | $1.72 | 135812 |
| 2023-01-25 | 1.86 | $1.74 | 277469 |
| 2023-01-24 | 1.88 | $1.69 | 453468 |
| 2023-01-23 | 1.91 | $1.88 | 119066 |
| 2023-01-20 | 1.90 | $1.86 | 51134 |
| 2023-01-19 | 1.89 | $1.82 | 62648 |
| 2023-01-18 | 1.89 | $1.78 | 125615 |
| 2023-01-17 | 1.90 | $1.86 | 139488 |
| 2023-01-13 | 1.89 | $2.01 | 70146 |
| 2023-01-12 | 1.85 | $1.92 | 51099 |
| 2023-01-11 | 1.81 | $1.97 | 188202 |
| 2023-01-10 | 1.76 | $1.89 | 50920 |
| 2023-01-09 | 1.72 | $1.81 | 84483 |
| 2023-01-06 | 1.69 | $1.78 | 179861 |
| 2023-01-05 | 1.66 | $1.67 | 52340 |
| 2023-01-04 | 1.65 | $1.74 | 344851 |
| 2023-01-03 | 1.62 | $1.59 | 153815 |
| 2022-12-30 | 1.62 | $1.61 | 23447 |
| 2022-12-29 | 1.61 | $1.61 | 49544 |
| 2022-12-28 | 1.60 | $1.65 | 54636 |
| 2022-12-27 | 1.58 | $1.64 | 66242 |
| 2022-12-23 | 1.56 | $1.61 | 29897 |
| 2022-12-22 | 1.55 | $1.47 | 53710 |
| 2022-12-21 | 1.55 | $1.54 | 83389 |
| 2022-12-20 | 1.55 | $1.52 | 163572 |
| 2022-12-19 | 1.54 | $1.51 | 122629 |
| 2022-12-16 | 1.54 | $1.77 | 199882 |
| 2022-12-15 | 1.48 | $1.53 | 24784 |
| 2022-12-14 | 1.46 | $1.48 | 66308 |
| 2022-12-13 | 1.45 | $1.48 | 63684 |
| 2022-12-12 | 1.44 | $1.39 | 127620 |
| 2022-12-09 | 1.44 | $1.40 | 47767 |
| 2022-12-08 | 1.45 | $1.42 | 17481 |
| 2022-12-07 | 1.44 | $1.43 | 117739 |
| 2022-12-06 | 1.44 | $1.37 | 49151 |
| 2022-12-05 | 1.45 | $1.39 | 168540 |
| 2022-12-02 | 1.45 | $1.50 | 82537 |
| 2022-12-01 | 1.43 | $1.51 | 76060 |
| 2022-11-30 | 1.41 | $1.45 | 135800 |
| 2022-11-29 | 1.39 | $1.39 | 84288 |
| 2022-11-28 | 1.38 | $1.31 | 77803 |
| 2022-11-25 | 1.39 | $1.40 | 74016 |
| 2022-11-23 | 1.38 | $1.46 | 110078 |
| 2022-11-22 | 1.36 | $1.42 | 85731 |
| 2022-11-21 | 1.33 | $1.38 | 122723 |
| 2022-11-18 | 1.32 | $1.33 | 22662 |
| 2022-11-17 | 1.31 | $1.33 | 34860 |
| 2022-11-16 | 1.30 | $1.35 | 28470 |
| 2022-11-15 | 1.28 | $1.31 | 43061 |
| 2022-11-14 | 1.27 | $1.37 | 92765 |
| 2022-11-11 | 1.25 | $1.35 | 69104 |
| 2022-11-10 | 1.22 | $1.40 | 110989 |
| 2022-11-09 | 1.18 | $1.25 | 28306 |
| 2022-11-08 | 1.17 | $1.31 | 111771 |
| 2022-11-07 | 1.14 | $1.23 | 190457 |
| 2022-11-04 | 1.12 | $1.20 | 37708 |
| 2022-11-03 | 1.11 | $1.09 | 15505 |
| 2022-11-02 | 1.11 | $1.07 | 57142 |
| 2022-11-01 | 1.12 | $1.14 | 25425 |
| 2022-10-31 | 1.13 | $1.14 | 89457 |
| 2022-10-28 | 1.13 | $1.14 | 49716 |
| 2022-10-27 | 1.13 | $1.15 | 149729 |
| 2022-10-26 | 1.12 | $1.24 | 42276 |
| 2022-10-25 | 1.10 | $1.19 | 131750 |
| 2022-10-24 | 1.09 | $1.14 | 50863 |
| 2022-10-21 | 1.08 | $1.16 | 30340 |
| 2022-10-20 | 1.07 | $1.07 | 72746 |
| 2022-10-19 | 1.08 | $1.08 | 55094 |
| 2022-10-18 | 1.09 | $1.19 | 74485 |
| 2022-10-17 | 1.08 | $1.12 | 89694 |
| 2022-10-14 | 1.08 | $1.06 | 87983 |
| 2022-10-13 | 1.09 | $1.07 | 44267 |
| 2022-10-12 | 1.10 | $1.12 | 33444 |
| 2022-10-11 | 1.10 | $1.11 | 53720 |
| 2022-10-10 | 1.11 | $1.15 | 13920 |
| 2022-10-07 | 1.11 | $1.13 | 58784 |
| 2022-10-06 | 1.12 | $1.22 | 29485 |
| 2022-10-05 | 1.10 | $1.24 | 33236 |
| 2022-10-04 | 1.09 | $1.26 | 70063 |
| 2022-10-03 | 1.06 | $1.23 | 198610 |
| 2022-09-30 | 1.04 | $1.16 | 147966 |
| 2022-09-29 | 1.03 | $1.08 | 166963 |
| 2022-09-28 | 1.03 | $1.07 | 232496 |
| 2022-09-27 | 1.04 | $1.03 | 59719 |
| 2022-09-26 | 1.06 | $1.02 | 128916 |
| 2022-09-23 | 1.09 | $1.06 | 339436 |
| 2022-09-22 | 1.11 | $1.13 | 164596 |
| 2022-09-21 | 1.13 | $1.20 | 25026 |
| 2022-09-20 | 1.13 | $1.19 | 53865 |
| 2022-09-19 | 1.14 | $1.25 | 60409 |
| 2022-09-16 | 1.13 | $1.24 | 127202 |
| 2022-09-15 | 1.13 | $1.06 | 186913 |
| 2022-09-14 | 1.16 | $1.13 | 186219 |
| 2022-09-13 | 1.19 | $1.11 | 92795 |
| 2022-09-12 | 1.23 | $1.19 | 307677 |
| 2022-09-09 | 1.25 | $1.20 | 113935 |
| 2022-09-08 | 1.28 | $1.08 | 473147 |
| 2022-09-07 | 1.34 | $1.17 | 153270 |
| 2022-09-06 | 1.39 | $1.15 | 103001 |
| 2022-09-02 | 1.45 | $1.25 | 97629 |
| 2022-09-01 | 1.51 | $1.26 | 187716 |
| 2022-08-31 | 1.57 | $1.35 | 68332 |
| 2022-08-30 | 1.62 | $1.36 | 71372 |
| 2022-08-29 | 1.68 | $1.45 | 32244 |
| 2022-08-26 | 1.73 | $1.57 | 24397 |
| 2022-08-25 | 1.76 | $1.66 | 23954 |
| 2022-08-24 | 1.78 | $1.69 | 7731 |
| 2022-08-23 | 1.80 | $1.69 | 92004 |
| 2022-08-22 | 1.81 | $1.60 | 128575 |
| 2022-08-19 | 1.85 | $1.66 | 55355 |
| 2022-08-18 | 1.88 | $1.82 | 28294 |
| 2022-08-17 | 1.88 | $1.81 | 75647 |
| 2022-08-16 | 1.88 | $1.97 | 27487 |
| 2022-08-15 | 1.85 | $1.95 | 54918 |
| 2022-08-12 | 1.82 | $2.00 | 42045 |
| 2022-08-11 | 1.77 | $1.89 | 54477 |
| 2022-08-10 | 1.74 | $1.93 | 40897 |
| 2022-08-09 | 1.69 | $1.86 | 32443 |
| 2022-08-08 | 1.65 | $1.86 | 52786 |
| 2022-08-05 | 1.60 | $1.76 | 28810 |
| 2022-08-04 | 1.56 | $1.79 | 45434 |
| 2022-08-03 | 1.52 | $1.61 | 27415 |
| 2022-08-02 | 1.50 | $1.67 | 148485 |
| 2022-08-01 | 1.47 | $1.62 | 45333 |
| 2022-07-29 | 1.44 | $1.69 | 50298 |
| 2022-07-28 | 1.40 | $1.68 | 94264 |
| 2022-07-27 | 1.35 | $1.48 | 51900 |
| 2022-07-26 | 1.34 | $1.37 | 59714 |
| 2022-07-25 | 1.34 | $1.40 | 36538 |
| 2022-07-22 | 1.35 | $1.42 | 32188 |
| 2022-07-21 | 1.35 | $1.45 | 131949 |
| 2022-07-20 | 1.34 | $1.34 | 25003 |
| 2022-07-19 | 1.36 | $1.37 | 18781 |
| 2022-07-18 | 1.38 | $1.37 | 64981 |
| 2022-07-15 | 1.40 | $1.29 | 27856 |
| 2022-07-14 | 1.44 | $1.34 | 86319 |
| 2022-07-13 | 1.48 | $1.42 | 57545 |
| 2022-07-12 | 1.51 | $1.37 | 52581 |
| 2022-07-11 | 1.55 | $1.42 | 21318 |
| 2022-07-08 | 1.59 | $1.49 | 5282 |
| 2022-07-07 | 1.62 | $1.55 | 21563 |
| 2022-07-06 | 1.65 | $1.52 | 124053 |
| 2022-07-05 | 1.69 | $1.58 | 114469 |
| 2022-07-01 | 1.72 | $1.62 | 50918 |
| 2022-06-30 | 1.75 | $1.60 | 75309 |
| 2022-06-29 | 1.78 | $1.67 | 75243 |
| 2022-06-28 | 1.81 | $1.75 | 19496 |
| 2022-06-27 | 1.83 | $1.79 | 27191 |
| 2022-06-24 | 1.84 | $1.79 | 184985 |
| 2022-06-23 | 1.85 | $1.75 | 156156 |
| 2022-06-22 | 1.88 | $1.92 | 40845 |
| 2022-06-21 | 1.87 | $1.95 | 30514 |
| 2022-06-17 | 1.85 | $1.89 | 30391 |
| 2022-06-16 | 1.85 | $1.85 | 34823 |
| 2022-06-15 | 1.85 | $1.87 | 21656 |
| 2022-06-14 | 1.85 | $1.77 | 98024 |
| 2022-06-13 | 1.87 | $1.84 | 39784 |
| 2022-06-10 | 1.88 | $2.02 | 71918 |
| 2022-06-09 | 1.85 | $1.85 | 23430 |
| 2022-06-08 | 1.85 | $1.99 | 13422 |
| 2022-06-07 | 1.83 | $1.95 | 1892 |
| 2022-06-06 | 1.80 | $1.95 | 20334 |
| 2022-06-03 | 1.78 | $1.96 | 136637 |
| 2022-06-02 | 1.75 | $1.97 | 28977 |
| 2022-06-01 | 1.71 | $1.81 | 23542 |
| 2022-05-31 | 1.70 | $1.81 | 3785 |
| 2022-05-27 | 1.69 | $1.84 | 5381 |
| 2022-05-26 | 1.68 | $1.82 | 35037 |
| 2022-05-25 | 1.66 | $1.75 | 600 |
| 2022-05-24 | 1.66 | $1.76 | 550 |
| 2022-05-23 | 1.66 | $1.78 | 17463 |
| 2022-05-20 | 1.66 | $1.74 | 64637 |
| 2022-05-19 | 1.66 | $1.78 | 81600 |
| 2022-05-18 | 1.66 | $1.65 | 29781 |
| 2022-05-17 | 1.68 | $1.69 | 54539 |
| 2022-05-16 | 1.70 | $1.70 | 83131 |
| 2022-05-13 | 1.73 | $1.67 | 79421 |
| 2022-05-12 | 1.76 | $1.61 | 194106 |
| 2022-05-11 | 1.82 | $1.69 | 76158 |
| 2022-05-10 | 1.86 | $1.73 | 168020 |
| 2022-05-09 | 1.91 | $1.77 | 130630 |
| 2022-05-06 | 1.96 | $1.91 | 199085 |
| 2022-05-05 | 1.99 | $1.93 | 235759 |
| 2022-05-04 | 2.01 | $2.05 | 47764 |
| 2022-05-03 | 2.02 | $2.02 | 33817 |
| 2022-05-02 | 2.04 | $1.92 | 162655 |
| 2022-04-29 | 2.08 | $1.96 | 69621 |
| 2022-04-28 | 2.12 | $2.03 | 152610 |
| 2022-04-27 | 2.15 | $2.00 | 63361 |
| 2022-04-26 | 2.19 | $1.97 | 83988 |
| 2022-04-25 | 2.25 | $1.99 | 27702 |
| 2022-04-22 | 2.31 | $2.16 | 11164 |
| 2022-04-21 | 2.35 | $2.26 | 2574 |
| 2022-04-20 | 2.37 | $2.34 | 7599 |
| 2022-04-19 | 2.38 | $2.30 | 141667 |
| 2022-04-18 | 2.40 | $2.41 | 96848 |
| 2022-04-14 | 2.40 | $2.50 | 60040 |
| 2022-04-13 | 2.37 | $2.47 | 118816 |
| 2022-04-12 | 2.36 | $2.35 | 125424 |
| 2022-04-11 | 2.36 | $2.34 | 90509 |
| 2022-04-08 | 2.37 | $2.31 | 7860 |
| 2022-04-07 | 2.39 | $2.25 | 1100 |
| 2022-04-06 | 2.42 | $2.30 | 3760 |
| 2022-04-05 | 2.44 | $2.47 | 35000 |
| 2022-04-04 | 2.44 | $2.42 | 28976 |
| 2022-04-01 | 2.44 | $2.38 | 7670 |
| 2022-03-31 | 2.45 | $2.33 | 118090 |
| 2022-03-30 | 2.48 | $2.38 | 169159 |
| 2022-03-29 | 2.49 | $2.38 | 82595 |
| 2022-03-28 | 2.52 | $2.41 | 99677 |
| 2022-03-25 | 2.53 | $2.49 | 23843 |
| 2022-03-24 | 2.54 | $2.52 | 79655 |
| 2022-03-23 | 2.53 | $2.53 | 126391 |
| 2022-03-22 | 2.53 | $2.45 | 17659 |
| 2022-03-21 | 2.54 | $2.51 | 51650 |
| 2022-03-18 | 2.54 | $2.40 | 12644 |
| 2022-03-17 | 2.56 | $2.47 | 5516 |
| 2022-03-16 | 2.57 | $2.43 | 3335 |
| 2022-03-15 | 2.59 | $2.41 | 32066 |
| 2022-03-14 | 2.61 | $2.59 | 11359 |
| 2022-03-11 | 2.60 | $2.61 | 23800 |
| 2022-03-10 | 2.59 | $2.61 | 11338 |
| 2022-03-09 | 2.57 | $2.63 | 45606 |
| 2022-03-08 | 2.54 | $2.81 | 48457 |
| 2022-03-07 | 2.48 | $2.71 | 74547 |
| 2022-03-04 | 2.42 | $2.57 | 34127 |
| 2022-03-03 | 2.38 | $2.52 | 44232 |
| 2022-03-02 | 2.34 | $2.48 | 1901 |
| 2022-03-01 | 2.31 | $2.39 | 11308 |
| 2022-02-28 | 2.29 | $2.34 | 45518 |
| 2022-02-25 | 2.28 | $2.25 | 65797 |
| 2022-02-24 | 2.28 | $2.19 | 148544 |
| 2022-02-23 | 2.30 | $2.26 | 83563 |
| 2022-02-22 | 2.30 | $2.24 | 91108 |
| 2022-02-18 | 2.31 | $2.26 | 93475 |
| 2022-02-17 | 2.32 | $2.49 | 154135 |
| 2022-02-16 | 2.28 | $2.46 | 122466 |
| 2022-02-15 | 2.24 | $2.35 | 10861 |
| 2022-02-14 | 2.21 | $2.41 | 6242 |
| 2022-02-11 | 2.17 | $2.26 | 7520 |
| 2022-02-10 | 2.16 | $2.19 | 29291 |
| 2022-02-09 | 2.16 | $2.31 | 12700 |
| 2022-02-08 | 2.13 | $2.26 | 5040 |
| 2022-02-07 | 2.11 | $2.29 | 97470 |
| 2022-02-04 | 2.08 | $2.14 | 61963 |
| 2022-02-03 | 2.07 | $2.12 | 6660 |
| 2022-02-02 | 2.07 | $2.11 | 1100 |
| 2022-02-01 | 2.08 | $2.13 | 250 |
| 2022-01-31 | 2.08 | $2.04 | 2735 |
| 2022-01-28 | 2.10 | $2.02 | 130726 |
| 2022-01-27 | 2.12 | $2.04 | 203707 |
| 2022-01-26 | 2.15 | $2.15 | 90482 |
| 2022-01-25 | 2.16 | $2.16 | 25432 |
| 2022-01-24 | 2.17 | $2.13 | 183195 |
| 2022-01-21 | 2.19 | $2.42 | 110 |
| 2022-01-20 | 2.15 | $2.32 | 217229 |
| 2022-01-19 | 2.12 | $2.27 | 436960 |
| 2022-01-18 | 2.10 | $2.11 | 79594 |
| 2022-01-14 | 2.12 | $2.16 | 26135 |
| 2022-01-13 | 2.12 | $2.15 | 90934 |
| 2022-01-12 | 2.13 | $2.16 | 59332 |
| 2022-01-11 | 2.15 | $2.11 | 9250 |
| 2022-01-10 | 2.17 | $2.03 | 42089 |
| 2022-01-07 | 2.21 | $1.99 | 66052 |
| 2022-01-06 | 2.28 | $2.00 | 83808 |
| 2022-01-05 | 2.35 | $2.30 | 23885 |
| 2022-01-04 | 2.37 | $2.38 | 24150 |
| 2022-01-03 | 2.37 | $2.36 | 33404 |
| 2021-12-31 | 2.38 | $2.39 | 41702 |
| 2021-12-30 | 2.39 | $2.43 | 25209 |
| 2021-12-29 | 2.39 | $2.37 | 125177 |
| 2021-12-28 | 2.40 | $2.51 | 28780 |
| 2021-12-27 | 2.39 | $2.52 | 30072 |
| 2021-12-23 | 2.37 | $2.46 | 86300 |
| 2021-12-22 | 2.36 | $2.35 | 53135 |
| 2021-12-21 | 2.38 | $2.34 | 59398 |
| 2021-12-20 | 2.40 | $2.35 | 57481 |
| 2021-12-17 | 2.42 | $2.38 | 62267 |
| 2021-12-16 | 2.44 | $2.48 | 77575 |
| 2021-12-15 | 2.44 | $2.32 | 170697 |
| 2021-12-14 | 2.48 | $2.37 | 60917 |
| 2021-12-13 | 2.51 | $2.55 | 52979 |
| 2021-12-10 | 2.51 | $2.43 | 68186 |
| 2021-12-09 | 2.54 | $2.41 | 71030 |
| 2021-12-08 | 2.58 | $2.50 | 125273 |
| 2021-12-07 | 2.60 | $2.54 | 63385 |
| 2021-12-06 | 2.62 | $2.46 | 67092 |
| 2021-12-03 | 2.66 | $2.41 | 109502 |
| 2021-12-02 | 2.71 | $2.46 | 132816 |
| 2021-12-01 | 2.76 | $2.45 | 194587 |
| 2021-11-30 | 2.83 | $2.55 | 614791 |
| 2021-11-29 | 2.88 | $2.85 | 62941 |
| 2021-11-26 | 2.88 | $2.83 | 43725 |
| 2021-11-24 | 2.88 | $2.82 | 49416 |
| 2021-11-23 | 2.89 | $2.71 | 103774 |
| 2021-11-22 | 2.91 | $2.79 | 136998 |
| 2021-11-19 | 2.93 | $2.82 | 68515 |
| 2021-11-18 | 2.93 | $2.95 | 36046 |
| 2021-11-17 | 2.92 | $2.97 | 133062 |
| 2021-11-16 | 2.89 | $2.93 | 64304 |
| 2021-11-15 | 2.87 | $2.97 | 100442 |
| 2021-11-12 | 2.83 | $2.93 | 97068 |
| 2021-11-11 | 2.80 | $2.80 | 63109 |
| 2021-11-10 | 2.79 | $2.68 | 117061 |
| 2021-11-09 | 2.80 | $2.69 | 91572 |
| 2021-11-08 | 2.81 | $2.75 | 62205 |
| 2021-11-05 | 2.81 | $2.79 | 53391 |
| 2021-11-04 | 2.81 | $2.75 | 39237 |
| 2021-11-03 | 2.80 | $2.78 | 61574 |
| 2021-11-02 | 2.79 | $2.82 | 86720 |
| 2021-11-01 | 2.77 | $2.82 | 86720 |
| 2021-10-29 | 2.74 | $2.77 | 81235 |
| 2021-10-28 | 2.72 | $2.77 | 73270 |
| 2021-10-27 | 2.70 | $2.78 | 145642 |
| 2021-10-26 | 2.67 | $2.80 | 91193 |
| 2021-10-25 | 2.63 | $2.77 | 99097 |
| 2021-10-22 | 2.59 | $2.64 | 161632 |
| 2021-10-21 | 2.57 | $2.64 | 51014 |
| 2021-10-20 | 2.54 | $2.67 | 87097 |
| 2021-10-19 | 2.51 | $2.54 | 65651 |
| 2021-10-18 | 2.49 | $2.57 | 65851 |
| 2021-10-15 | 2.47 | $2.65 | 80274 |
| 2021-10-14 | 2.42 | $2.64 | 84756 |
| 2021-10-13 | 2.37 | $2.63 | 205897 |
| 2021-10-12 | 2.32 | $2.48 | 60150 |
| 2021-10-11 | 2.29 | $2.33 | 28131 |
| 2021-10-08 | 2.28 | $2.33 | 54613 |
| 2021-10-07 | 2.27 | $2.33 | 51471 |
| 2021-10-06 | 2.27 | $2.33 | 62244 |
| 2021-10-05 | 2.26 | $2.29 | 30716 |
| 2021-10-04 | 2.26 | $2.24 | 147485 |
| 2021-10-01 | 2.27 | $2.24 | 32666 |
| 2021-09-30 | 2.28 | $2.19 | 91008 |
| 2021-09-29 | 2.30 | $2.15 | 247443 |
| 2021-09-28 | 2.34 | $2.22 | 60194 |
| 2021-09-27 | 2.36 | $2.31 | 41743 |
| 2021-09-24 | 2.38 | $2.34 | 38927 |
| 2021-09-23 | 2.38 | $2.42 | 78282 |
| 2021-09-22 | 2.38 | $2.49 | 133832 |
| 2021-09-21 | 2.35 | $2.30 | 82052 |
| 2021-09-20 | 2.37 | $2.19 | 142183 |
| 2021-09-17 | 2.41 | $2.26 | 180567 |
| 2021-09-16 | 2.44 | $2.31 | 152400 |
| 2021-09-15 | 2.46 | $2.45 | 80346 |
| 2021-09-14 | 2.46 | $2.49 | 58898 |
| 2021-09-13 | 2.45 | $2.50 | 61171 |
| 2021-09-10 | 2.44 | $2.46 | 95498 |
| 2021-09-09 | 2.43 | $2.46 | 86700 |
| 2021-09-08 | 2.42 | $2.38 | 27389 |
| 2021-09-07 | 2.42 | $2.42 | 59559 |
| 2021-09-03 | 2.42 | $2.50 | 88365 |
| 2021-09-02 | 2.41 | $2.41 | 83032 |
| 2021-09-01 | 2.40 | $2.42 | 47788 |
| 2021-08-31 | 2.40 | $2.45 | 67456 |
| 2021-08-30 | 2.38 | $2.47 | 54058 |
| 2021-08-27 | 2.37 | $2.49 | 197334 |
| 2021-08-26 | 2.34 | $2.35 | 45130 |
| 2021-08-25 | 2.34 | $2.40 | 65332 |
| 2021-08-24 | 2.33 | $2.48 | 88083 |
| 2021-08-23 | 2.30 | $2.38 | 76810 |
| 2021-08-20 | 2.28 | $2.19 | 51506 |
| 2021-08-19 | 2.31 | $2.24 | 118237 |
| 2021-08-18 | 2.32 | $2.25 | 145974 |
| 2021-08-17 | 2.34 | $2.32 | 79358 |
| 2021-08-16 | 2.35 | $2.35 | 93252 |
| 2021-08-13 | 2.35 | $2.47 | 83478 |
| 2021-08-12 | 2.33 | $2.32 | 73100 |
| 2021-08-11 | 2.33 | $2.35 | 95913 |
| 2021-08-10 | 2.33 | $2.26 | 110684 |
| 2021-08-09 | 2.35 | $2.29 | 190703 |
| 2021-08-06 | 2.37 | $2.45 | 91378 |
| 2021-08-05 | 2.35 | $2.56 | 88080 |
| 2021-08-04 | 2.31 | $2.52 | 72824 |
| 2021-08-03 | 2.27 | $2.51 | 69060 |
| 2021-08-02 | 2.23 | $2.36 | 47570 |
| 2021-07-30 | 2.21 | $2.38 | 40514 |
| 2021-07-29 | 2.18 | $2.37 | 110629 |
| 2021-07-28 | 2.16 | $2.23 | 91325 |
| 2021-07-27 | 2.16 | $2.14 | 90951 |
| 2021-07-26 | 2.18 | $2.17 | 59318 |
| 2021-07-23 | 2.20 | $2.16 | 48172 |
| 2021-07-22 | 2.22 | $2.18 | 42027 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.11
2026-07-20
Close Price
$2.10
Vol: 51912
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
1.57
Maximum
2.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.11 | $2.10 | 51912 |
| 2026-07-17 | 2.13 | $2.09 | 428800 |
| 2026-07-16 | 2.15 | $2.08 | 267402 |
| 2026-07-15 | 2.19 | $2.19 | 234228 |
| 2026-07-14 | 2.20 | $2.24 | 302700 |
| 2026-07-13 | 2.20 | $2.15 | 330938 |
| 2026-07-10 | 2.23 | $2.26 | 371100 |
| 2026-07-09 | 2.22 | $2.19 | 814332 |
| 2026-07-08 | 2.24 | $2.17 | 430142 |
| 2026-07-07 | 2.27 | $2.24 | 385831 |
| 2026-07-06 | 2.29 | $2.39 | 396600 |
| 2026-07-02 | 2.26 | $2.40 | 340400 |
| 2026-07-01 | 2.23 | $2.25 | 167234 |
| 2026-06-30 | 2.23 | $2.26 | 270200 |
| 2026-06-29 | 2.23 | $2.25 | 458100 |
| 2026-06-26 | 2.23 | $2.25 | 222800 |
| 2026-06-25 | 2.24 | $2.12 | 471243 |
| 2026-06-24 | 2.29 | $2.14 | 910100 |
| 2026-06-23 | 2.35 | $2.23 | 699441 |
| 2026-06-22 | 2.39 | $2.44 | 2.1M |
| 2026-06-18 | 2.37 | $2.42 | 1.1M |
| 2026-06-17 | 2.35 | $2.36 | 749800 |
| 2026-06-16 | 2.35 | $2.40 | 676118 |
| 2026-06-15 | 2.33 | $2.40 | 613731 |
| 2026-06-12 | 2.31 | $2.33 | 682900 |
| 2026-06-11 | 2.31 | $2.27 | 739700 |
| 2026-06-10 | 2.32 | $2.17 | 473641 |
| 2026-06-09 | 2.38 | $2.26 | 820000 |
| 2026-06-08 | 2.41 | $2.36 | 1.2M |
| 2026-06-05 | 2.42 | $2.17 | 366631 |
| 2026-06-04 | 2.49 | $2.40 | 129400 |
| 2026-06-03 | 2.50 | $2.39 | 290700 |
| 2026-06-02 | 2.51 | $2.51 | 324744 |
| 2026-06-01 | 2.49 | $2.44 | 269540 |
| 2026-05-29 | 2.49 | $2.51 | 131220 |
| 2026-05-28 | 2.46 | $2.42 | 257146 |
| 2026-05-27 | 2.44 | $2.33 | 212800 |
| 2026-05-26 | 2.46 | $2.51 | 225900 |
| 2026-05-22 | 2.41 | $2.32 | 246442 |
| 2026-05-21 | 2.42 | $2.32 | 281400 |
| 2026-05-20 | 2.43 | $2.32 | 125807 |
| 2026-05-19 | 2.43 | $2.27 | 641111 |
| 2026-05-18 | 2.45 | $2.35 | 174000 |
| 2026-05-15 | 2.45 | $2.35 | 309112 |
| 2026-05-14 | 2.44 | $2.46 | 211912 |
| 2026-05-13 | 2.39 | $2.60 | 374732 |
| 2026-05-12 | 2.29 | $2.54 | 382332 |
| 2026-05-11 | 2.18 | $2.38 | 421948 |
| 2026-05-08 | 2.09 | $2.20 | 311700 |
| 2026-05-07 | 2.05 | $2.15 | 425200 |
| 2026-05-06 | 2.01 | $2.12 | 401100 |
| 2026-05-05 | 1.97 | $1.97 | 376600 |
| 2026-05-04 | 1.97 | $1.91 | 312140 |
| 2026-05-01 | 1.98 | $1.95 | 665900 |
| 2026-04-30 | 1.99 | $1.94 | 680714 |
| 2026-04-29 | 2.01 | $1.90 | 257723 |
| 2026-04-28 | 2.04 | $1.96 | 312612 |
| 2026-04-27 | 2.06 | $2.05 | 202833 |
| 2026-04-24 | 2.05 | $2.03 | 267510 |
| 2026-04-23 | 2.04 | $2.00 | 158900 |
| 2026-04-22 | 2.05 | $2.03 | 264140 |
| 2026-04-21 | 2.05 | $1.98 | 398400 |
| 2026-04-20 | 2.06 | $2.12 | 162400 |
| 2026-04-17 | 2.03 | $2.11 | 298600 |
| 2026-04-16 | 1.99 | $2.05 | 324900 |
| 2026-04-15 | 1.97 | $2.06 | 208000 |
| 2026-04-14 | 1.94 | $2.06 | 272700 |
| 2026-04-13 | 1.90 | $2.01 | 298900 |
| 2026-04-10 | 1.87 | $1.98 | 329000 |
| 2026-04-09 | 1.85 | $1.97 | 186100 |
| 2026-04-08 | 1.82 | $1.95 | 389900 |
| 2026-04-07 | 1.80 | $1.93 | 247400 |
| 2026-04-06 | 1.78 | $1.94 | 268500 |
| 2026-04-02 | 1.75 | $1.94 | 284600 |
| 2026-04-01 | 1.72 | $1.99 | 559700 |
| 2026-03-31 | 1.68 | $1.91 | 388900 |
| 2026-03-30 | 1.65 | $1.75 | 185547 |
| 2026-03-27 | 1.67 | $1.77 | 209021 |
| 2026-03-26 | 1.69 | $1.73 | 380406 |
| 2026-03-25 | 1.73 | $1.83 | 490005 |
| 2026-03-24 | 1.76 | $1.82 | 319600 |
| 2026-03-23 | 1.80 | $1.71 | 1.2M |
| 2026-03-20 | 1.88 | $1.69 | 1.0M |
| 2026-03-19 | 1.99 | $1.77 | 1.1M |
| 2026-03-18 | 2.11 | $1.87 | 1.1M |
| 2026-03-17 | 2.21 | $2.07 | 552222 |
| 2026-03-16 | 2.29 | $2.16 | 451918 |
| 2026-03-13 | 2.35 | $2.16 | 513200 |
| 2026-03-12 | 2.42 | $2.36 | 209439 |
| 2026-03-11 | 2.45 | $2.38 | 285400 |
| 2026-03-10 | 2.48 | $2.49 | 295040 |
| 2026-03-09 | 2.47 | $2.41 | 640100 |
| 2026-03-06 | 2.50 | $2.42 | 674312 |
| 2026-03-05 | 2.52 | $2.37 | 620900 |
| 2026-03-04 | 2.57 | $2.49 | 208835 |
| 2026-03-03 | 2.59 | $2.47 | 404200 |
| 2026-03-02 | 2.61 | $2.67 | 2.2M |
| 2026-02-27 | 2.58 | $2.69 | 972301 |
| 2026-02-26 | 2.54 | $2.68 | 300915 |
| 2026-02-25 | 2.48 | $2.65 | 555900 |
| 2026-02-24 | 2.43 | $2.52 | 745200 |
| 2026-02-23 | 2.40 | $2.45 | 1.1M |
| 2026-02-20 | 2.39 | $2.62 | 708600 |
| 2026-02-19 | 2.32 | $2.47 | 311100 |
| 2026-02-18 | 2.29 | $2.35 | 698926 |
| 2026-02-17 | 2.28 | $2.21 | 588700 |
| 2026-02-13 | 2.33 | $2.33 | 643700 |
| 2026-02-12 | 2.34 | $2.21 | 808600 |
| 2026-02-11 | 2.40 | $2.43 | 580544 |
| 2026-02-10 | 2.39 | $2.34 | 608749 |
| 2026-02-09 | 2.42 | $2.41 | 386500 |
| 2026-02-06 | 2.43 | $2.30 | 222334 |
| 2026-02-05 | 2.48 | $2.19 | 756500 |
| 2026-02-04 | 2.57 | $2.40 | 482500 |
| 2026-02-03 | 2.62 | $2.45 | 527234 |
| 2026-02-02 | 2.66 | $2.31 | 1.1M |
| 2026-01-30 | 2.75 | $2.34 | 1.7M |
| 2026-01-29 | 2.84 | $2.76 | 1.9M |
| 2026-01-28 | 2.82 | $2.85 | 447644 |
| 2026-01-27 | 2.77 | $2.85 | 550900 |
| 2026-01-26 | 2.70 | $2.75 | 1.1M |
| 2026-01-23 | 2.64 | $2.86 | 670300 |
| 2026-01-22 | 2.53 | $2.73 | 455300 |
| 2026-01-21 | 2.43 | $2.51 | 717121 |
| 2026-01-20 | 2.39 | $2.45 | 902336 |
| 2026-01-16 | 2.35 | $2.38 | 375331 |
| 2026-01-15 | 2.32 | $2.32 | 303819 |
| 2026-01-14 | 2.30 | $2.32 | 783226 |
| 2026-01-13 | 2.28 | $2.33 | 362200 |
| 2026-01-12 | 2.25 | $2.32 | 545900 |
| 2026-01-09 | 2.22 | $2.19 | 623639 |
| 2026-01-08 | 2.22 | $2.15 | 249024 |
| 2026-01-07 | 2.23 | $2.20 | 334800 |
| 2026-01-06 | 2.22 | $2.24 | 527849 |
| 2026-01-05 | 2.20 | $2.15 | 569617 |
| 2026-01-02 | 2.20 | $2.11 | 440300 |
| 2025-12-31 | 2.22 | $2.13 | 458338 |
| 2025-12-30 | 2.23 | $2.22 | 533800 |
| 2025-12-29 | 2.21 | $2.09 | 974300 |
| 2025-12-26 | 2.22 | $2.27 | 410011 |
| 2025-12-24 | 2.18 | $2.15 | 172627 |
| 2025-12-23 | 2.17 | $2.16 | 637449 |
| 2025-12-22 | 2.16 | $2.15 | 668700 |
| 2025-12-19 | 2.13 | $2.03 | 1.2M |
| 2025-12-18 | 2.15 | $2.06 | 354900 |
| 2025-12-17 | 2.15 | $2.13 | 486133 |
| 2025-12-16 | 2.13 | $2.15 | 334037 |
| 2025-12-15 | 2.09 | $2.14 | 516832 |
| 2025-12-12 | 2.05 | $2.10 | 482346 |
| 2025-12-11 | 2.02 | $2.16 | 594500 |
| 2025-12-10 | 1.95 | $2.02 | 513417 |
| 2025-12-09 | 1.91 | $1.99 | 530400 |
| 2025-12-08 | 1.88 | $1.88 | 256000 |
| 2025-12-05 | 1.87 | $1.92 | 243200 |
| 2025-12-04 | 1.85 | $1.89 | 255600 |
| 2025-12-03 | 1.83 | $1.90 | 299100 |
| 2025-12-02 | 1.80 | $1.94 | 646040 |
| 2025-12-01 | 1.75 | $1.91 | 1.1M |
| 2025-11-28 | 1.70 | $1.88 | 685637 |
| 2025-11-26 | 1.65 | $1.72 | 351937 |
| 2025-11-25 | 1.65 | $1.67 | 335000 |
| 2025-11-24 | 1.66 | $1.68 | 354900 |
| 2025-11-21 | 1.67 | $1.60 | 583037 |
| 2025-11-20 | 1.70 | $1.60 | 599820 |
| 2025-11-19 | 1.75 | $1.75 | 257000 |
| 2025-11-18 | 1.76 | $1.76 | 312400 |
| 2025-11-17 | 1.77 | $1.72 | 217349 |
| 2025-11-14 | 1.80 | $1.78 | 297200 |
| 2025-11-13 | 1.81 | $1.79 | 422000 |
| 2025-11-12 | 1.82 | $1.86 | 1.7M |
| 2025-11-11 | 1.81 | $2.02 | 554435 |
| 2025-11-10 | 1.75 | $2.04 | 716247 |
| 2025-11-07 | 1.68 | $1.69 | 224540 |
| 2025-11-06 | 1.70 | $1.65 | 338310 |
| 2025-11-05 | 1.73 | $1.66 | 570900 |
| 2025-11-04 | 1.78 | $1.68 | 329700 |
| 2025-11-03 | 1.83 | $1.78 | 317700 |
| 2025-10-31 | 1.85 | $1.83 | 1.0M |
| 2025-10-30 | 1.87 | $1.90 | 98100 |
| 2025-10-29 | 1.87 | $1.85 | 145800 |
| 2025-10-28 | 1.89 | $1.82 | 150624 |
| 2025-10-27 | 1.92 | $1.81 | 232645 |
| 2025-10-24 | 1.96 | $1.89 | 208400 |
| 2025-10-23 | 1.98 | $1.94 | 342917 |
| 2025-10-22 | 1.99 | $1.88 | 316339 |
| 2025-10-21 | 2.02 | $1.85 | 1.1M |
| 2025-10-20 | 2.07 | $2.12 | 349000 |
| 2025-10-17 | 2.05 | $2.05 | 547019 |
| 2025-10-16 | 2.03 | $2.12 | 506500 |
| 2025-10-15 | 2.00 | $2.06 | 446900 |
| 2025-10-14 | 1.97 | $1.96 | 457300 |
| 2025-10-13 | 1.97 | $2.08 | 1.2M |
| 2025-10-10 | 1.93 | $1.85 | 487900 |
| 2025-10-09 | 1.95 | $1.93 | 798200 |
| 2025-10-08 | 1.95 | $1.98 | 360900 |
| 2025-10-07 | 1.94 | $1.93 | 237400 |
| 2025-10-06 | 1.93 | $1.96 | 314200 |
| 2025-10-03 | 1.92 | $1.85 | 301208 |
| 2025-10-02 | 1.94 | $1.88 | 271545 |
| 2025-10-01 | 1.95 | $1.94 | 335300 |
| 2025-09-30 | 1.95 | $1.95 | 233227 |
| 2025-09-29 | 1.94 | $1.99 | 501700 |
| 2025-09-26 | 1.91 | $1.91 | 260700 |
| 2025-09-25 | 1.91 | $1.85 | 217635 |
| 2025-09-24 | 1.92 | $1.86 | 177300 |
| 2025-09-23 | 1.93 | $1.91 | 332744 |
| 2025-09-22 | 1.92 | $1.99 | 277749 |
| 2025-09-19 | 1.89 | $1.85 | 169300 |
| 2025-09-18 | 1.90 | $1.77 | 262248 |
| 2025-09-17 | 1.92 | $1.82 | 261300 |
| 2025-09-16 | 1.94 | $1.87 | 289900 |
| 2025-09-15 | 1.95 | $1.95 | 437231 |
| 2025-09-12 | 1.92 | $1.92 | 231233 |
| 2025-09-11 | 1.91 | $1.91 | 157400 |
| 2025-09-10 | 1.89 | $1.89 | 187230 |
| 2025-09-09 | 1.87 | $1.84 | 511800 |
| 2025-09-08 | 1.86 | $1.87 | 248842 |
| 2025-09-05 | 1.83 | $1.83 | 209900 |
| 2025-09-04 | 1.82 | $1.82 | 267743 |
| 2025-09-03 | 1.80 | $1.92 | 452400 |
| 2025-09-02 | 1.74 | $1.81 | 457900 |
| 2025-08-29 | 1.71 | $1.77 | 319500 |
| 2025-08-28 | 1.68 | $1.71 | 427448 |
| 2025-08-27 | 1.67 | $1.69 | 207303 |
| 2025-08-26 | 1.65 | $1.70 | 165800 |
| 2025-08-25 | 1.63 | $1.67 | 127500 |
| 2025-08-22 | 1.62 | $1.68 | 117149 |
| 2025-08-21 | 1.60 | $1.61 | 107642 |
| 2025-08-20 | 1.59 | $1.58 | 136300 |
| 2025-08-19 | 1.60 | $1.53 | 297925 |
| 2025-08-18 | 1.62 | $1.62 | 79400 |
| 2025-08-15 | 1.61 | $1.63 | 129000 |
| 2025-08-14 | 1.61 | $1.62 | 72225 |
| 2025-08-13 | 1.60 | $1.66 | 169600 |
| 2025-08-12 | 1.58 | $1.58 | 264200 |
| 2025-08-11 | 1.58 | $1.62 | 223400 |
| 2025-08-08 | 1.56 | $1.61 | 190600 |
| 2025-08-07 | 1.55 | $1.63 | 158500 |
| 2025-08-06 | 1.53 | $1.58 | 191800 |
| 2025-08-05 | 1.51 | $1.55 | 115500 |
| 2025-08-04 | 1.51 | $1.51 | 88636 |
| 2025-08-01 | 1.52 | $1.48 | 131621 |
| 2025-07-31 | 1.54 | $1.46 | 123900 |
| 2025-07-30 | 1.57 | $1.47 | 213600 |
| 2025-07-29 | 1.60 | $1.56 | 120200 |
| 2025-07-28 | 1.62 | $1.57 | 190300 |
| 2025-07-25 | 1.63 | $1.60 | 244100 |
| 2025-07-24 | 1.64 | $1.64 | 301044 |
| 2025-07-23 | 1.63 | $1.66 | 245624 |
| 2025-07-22 | 1.61 | $1.69 | 207631 |
| 2025-07-21 | 1.59 | $1.61 | 178100 |
| 2025-07-18 | 1.58 | $1.56 | 83745 |
| 2025-07-17 | 1.58 | $1.56 | 225117 |
| 2025-07-16 | 1.59 | $1.57 | 233700 |
| 2025-07-15 | 1.59 | $1.66 | 173500 |
| 2025-07-14 | 1.57 | $1.68 | 411000 |
| 2025-07-11 | 1.53 | $1.66 | 608300 |
| 2025-07-10 | 1.50 | $1.53 | 692100 |
| 2025-07-09 | 1.49 | $1.50 | 212800 |
| 2025-07-08 | 1.50 | $1.48 | 324803 |
| 2025-07-07 | 1.51 | $1.55 | 397300 |
| 2025-07-03 | 1.51 | $1.51 | 83211 |
| 2025-07-02 | 1.51 | $1.51 | 180508 |
| 2025-07-01 | 1.52 | $1.51 | 213800 |
| 2025-06-30 | 1.53 | $1.46 | 138823 |
| 2025-06-27 | 1.55 | $1.44 | 368932 |
| 2025-06-26 | 1.59 | $1.52 | 137500 |
| 2025-06-25 | 1.61 | $1.52 | 235530 |
| 2025-06-24 | 1.63 | $1.48 | 439700 |
| 2025-06-23 | 1.67 | $1.59 | 167300 |
| 2025-06-20 | 1.69 | $1.57 | 172232 |
| 2025-06-18 | 1.71 | $1.62 | 98926 |
| 2025-06-17 | 1.72 | $1.71 | 209603 |
| 2025-06-16 | 1.70 | $1.64 | 183700 |
| 2025-06-13 | 1.70 | $1.64 | 192833 |
| 2025-06-12 | 1.70 | $1.63 | 194600 |
| 2025-06-11 | 1.69 | $1.63 | 158900 |
| 2025-06-10 | 1.69 | $1.67 | 259500 |
| 2025-06-09 | 1.67 | $1.71 | 226709 |
| 2025-06-06 | 1.62 | $1.67 | 137729 |
| 2025-06-05 | 1.58 | $1.69 | 459406 |
| 2025-06-04 | 1.53 | $1.62 | 310739 |
| 2025-06-03 | 1.48 | $1.60 | 217400 |
| 2025-06-02 | 1.42 | $1.50 | 383700 |
| 2025-05-30 | 1.39 | $1.41 | 88815 |
| 2025-05-29 | 1.37 | $1.37 | 88500 |
| 2025-05-28 | 1.37 | $1.40 | 150800 |
| 2025-05-27 | 1.35 | $1.41 | 121505 |
| 2025-05-23 | 1.32 | $1.40 | 166500 |
| 2025-05-22 | 1.29 | $1.35 | 88736 |
| 2025-05-21 | 1.27 | $1.33 | 142500 |
| 2025-05-20 | 1.26 | $1.26 | 299700 |
| 2025-05-19 | 1.26 | $1.26 | 61017 |
| 2025-05-16 | 1.26 | $1.21 | 134400 |
| 2025-05-15 | 1.28 | $1.24 | 73500 |
| 2025-05-14 | 1.29 | $1.21 | 190202 |
| 2025-05-13 | 1.31 | $1.28 | 129721 |
| 2025-05-12 | 1.32 | $1.26 | 195300 |
| 2025-05-09 | 1.34 | $1.35 | 99022 |
| 2025-05-08 | 1.33 | $1.34 | 163000 |
| 2025-05-07 | 1.32 | $1.36 | 215108 |
| 2025-05-06 | 1.30 | $1.37 | 132916 |
| 2025-05-05 | 1.27 | $1.26 | 63300 |
| 2025-05-02 | 1.27 | $1.24 | 211633 |
| 2025-05-01 | 1.28 | $1.23 | 172000 |
| 2025-04-30 | 1.29 | $1.31 | 106107 |
| 2025-04-29 | 1.28 | $1.28 | 68400 |
| 2025-04-28 | 1.27 | $1.29 | 81842 |
| 2025-04-25 | 1.27 | $1.27 | 154000 |
| 2025-04-24 | 1.26 | $1.26 | 179108 |
| 2025-04-23 | 1.26 | $1.26 | 150307 |
| 2025-04-22 | 1.26 | $1.21 | 233400 |
| 2025-04-21 | 1.27 | $1.28 | 246431 |
| 2025-04-17 | 1.26 | $1.31 | 149100 |
| 2025-04-16 | 1.24 | $1.33 | 191700 |
| 2025-04-15 | 1.21 | $1.32 | 279414 |
| 2025-04-14 | 1.17 | $1.33 | 319000 |
| 2025-04-11 | 1.13 | $1.26 | 381500 |
| 2025-04-10 | 1.09 | $1.16 | 340129 |
| 2025-04-09 | 1.09 | $1.13 | 250800 |
| 2025-04-08 | 1.09 | $1.01 | 147300 |
| 2025-04-07 | 1.13 | $1.02 | 240700 |
| 2025-04-04 | 1.18 | $1.05 | 452344 |
| 2025-04-03 | 1.22 | $1.17 | 161900 |
| 2025-04-02 | 1.24 | $1.19 | 200946 |
| 2025-04-01 | 1.26 | $1.21 | 173841 |
| 2025-03-31 | 1.28 | $1.21 | 260100 |
| 2025-03-28 | 1.29 | $1.24 | 182946 |
| 2025-03-27 | 1.31 | $1.28 | 199900 |
| 2025-03-26 | 1.31 | $1.23 | 52607 |
| 2025-03-25 | 1.33 | $1.25 | 101933 |
| 2025-03-24 | 1.34 | $1.25 | 161900 |
| 2025-03-21 | 1.35 | $1.26 | 158100 |
| 2025-03-20 | 1.37 | $1.30 | 472500 |
| 2025-03-19 | 1.37 | $1.37 | 190820 |
| 2025-03-18 | 1.35 | $1.39 | 567407 |
| 2025-03-17 | 1.32 | $1.43 | 266840 |
| 2025-03-14 | 1.26 | $1.34 | 262300 |
| 2025-03-13 | 1.22 | $1.29 | 327300 |
| 2025-03-12 | 1.19 | $1.24 | 367648 |
| 2025-03-11 | 1.17 | $1.21 | 295423 |
| 2025-03-10 | 1.15 | $1.13 | 360900 |
| 2025-03-07 | 1.15 | $1.20 | 146300 |
| 2025-03-06 | 1.12 | $1.20 | 298400 |
| 2025-03-05 | 1.10 | $1.15 | 296800 |
| 2025-03-04 | 1.08 | $1.07 | 86948 |
| 2025-03-03 | 1.08 | $1.04 | 190842 |
| 2025-02-28 | 1.09 | $1.05 | 72641 |
| 2025-02-27 | 1.10 | $1.05 | 93100 |
| 2025-02-26 | 1.12 | $1.10 | 151849 |
| 2025-02-25 | 1.12 | $1.04 | 183437 |
| 2025-02-24 | 1.13 | $1.10 | 258036 |
| 2025-02-21 | 1.14 | $1.06 | 148400 |
| 2025-02-20 | 1.15 | $1.14 | 65400 |
| 2025-02-19 | 1.14 | $1.12 | 86900 |
| 2025-02-18 | 1.14 | $1.12 | 143036 |
| 2025-02-14 | 1.13 | $1.11 | 192002 |
| 2025-02-13 | 1.13 | $1.11 | 78539 |
| 2025-02-12 | 1.12 | $1.11 | 85931 |
| 2025-02-11 | 1.11 | $1.08 | 53404 |
| 2025-02-10 | 1.10 | $1.07 | 293300 |
| 2025-02-07 | 1.10 | $1.07 | 96500 |
| 2025-02-06 | 1.09 | $1.09 | 138300 |
| 2025-02-05 | 1.08 | $1.08 | 171700 |
| 2025-02-04 | 1.07 | $1.08 | 129200 |
| 2025-02-03 | 1.05 | $1.05 | 81424 |
| 2025-01-31 | 1.03 | $1.07 | 181248 |
| 2025-01-30 | 1.00 | $1.03 | 177726 |
| 2025-01-29 | 0.98 | $0.97 | 180700 |
| 2025-01-28 | 0.98 | $0.94 | 89947 |
| 2025-01-27 | 0.98 | $0.93 | 43800 |
| 2025-01-24 | 0.98 | $0.96 | 93117 |
| 2025-01-23 | 0.98 | $0.93 | 111300 |
| 2025-01-22 | 0.98 | $0.96 | 44900 |
| 2025-01-21 | 0.97 | $0.96 | 59333 |
| 2025-01-17 | 0.96 | $0.97 | 112220 |
| 2025-01-16 | 0.95 | $0.95 | 132704 |
| 2025-01-15 | 0.93 | $0.99 | 32212 |
| 2025-01-14 | 0.90 | $0.96 | 57247 |
| 2025-01-13 | 0.87 | $0.93 | 62800 |
| 2025-01-10 | 0.85 | $0.94 | 119722 |
| 2025-01-08 | 0.81 | $0.89 | 339300 |
| 2025-01-07 | 0.78 | $0.82 | 31700 |
| 2025-01-06 | 0.77 | $0.80 | 64347 |
| 2025-01-03 | 0.77 | $0.82 | 96224 |
| 2025-01-02 | 0.75 | $0.82 | 101600 |
| 2024-12-31 | 0.74 | $0.77 | 133220 |
| 2024-12-30 | 0.74 | $0.75 | 338117 |
| 2024-12-27 | 0.74 | $0.76 | 55623 |
| 2024-12-26 | 0.75 | $0.78 | 102200 |
| 2024-12-24 | 0.74 | $0.77 | 50400 |
| 2024-12-23 | 0.75 | $0.78 | 149400 |
| 2024-12-20 | 0.75 | $0.78 | 349848 |
| 2024-12-19 | 0.75 | $0.73 | 337843 |
| 2024-12-18 | 0.77 | $0.75 | 142900 |
| 2024-12-17 | 0.78 | $0.79 | 140407 |
| 2024-12-16 | 0.79 | $0.78 | 68403 |
| 2024-12-13 | 0.81 | $0.80 | 404313 |
| 2024-12-12 | 0.83 | $0.82 | 321711 |
| 2024-12-11 | 0.84 | $0.87 | 227239 |
| 2024-12-10 | 0.84 | $0.85 | 111800 |
| 2024-12-09 | 0.85 | $0.85 | 230419 |
| 2024-12-06 | 0.85 | $0.84 | 120547 |
| 2024-12-05 | 0.87 | $0.89 | 93200 |
| 2024-12-04 | 0.87 | $0.89 | 78400 |
| 2024-12-03 | 0.88 | $0.92 | 46430 |
| 2024-12-02 | 0.87 | $0.91 | 94026 |
| 2024-11-29 | 0.87 | $0.91 | 33829 |
| 2024-11-27 | 0.87 | $0.91 | 130600 |
| 2024-11-26 | 0.88 | $0.91 | 65000 |
| 2024-11-25 | 0.88 | $0.92 | 184100 |
| 2024-11-22 | 0.88 | $0.94 | 70200 |
| 2024-11-21 | 0.88 | $0.93 | 59900 |
| 2024-11-20 | 0.88 | $0.93 | 119619 |
| 2024-11-19 | 0.88 | $0.93 | 349100 |
| 2024-11-18 | 0.89 | $0.92 | 213100 |
| 2024-11-15 | 0.90 | $0.86 | 245300 |
| 2024-11-14 | 0.93 | $0.89 | 156846 |
| 2024-11-13 | 0.96 | $0.89 | 152018 |
| 2024-11-12 | 1.00 | $0.93 | 121014 |
| 2024-11-11 | 1.03 | $0.95 | 218900 |
| 2024-11-08 | 1.07 | $1.00 | 155713 |
| 2024-11-07 | 1.10 | $1.05 | 131900 |
| 2024-11-06 | 1.12 | $1.03 | 184233 |
| 2024-11-05 | 1.15 | $1.07 | 67630 |
| 2024-11-04 | 1.17 | $1.07 | 135436 |
| 2024-11-01 | 1.20 | $1.10 | 193500 |
| 2024-10-31 | 1.23 | $1.14 | 338600 |
| 2024-10-30 | 1.24 | $1.15 | 134500 |
| 2024-10-29 | 1.26 | $1.19 | 165000 |
| 2024-10-28 | 1.27 | $1.17 | 273800 |
| 2024-10-25 | 1.28 | $1.22 | 220700 |
| 2024-10-24 | 1.27 | $1.29 | 268514 |
| 2024-10-23 | 1.25 | $1.26 | 369200 |
| 2024-10-22 | 1.22 | $1.28 | 297602 |
| 2024-10-21 | 1.18 | $1.25 | 374726 |
| 2024-10-18 | 1.14 | $1.23 | 277121 |
| 2024-10-17 | 1.10 | $1.12 | 138117 |
| 2024-10-16 | 1.08 | $1.08 | 192943 |
| 2024-10-15 | 1.07 | $1.07 | 93016 |
| 2024-10-14 | 1.06 | $1.09 | 41500 |
| 2024-10-11 | 1.04 | $1.06 | 190820 |
| 2024-10-10 | 1.03 | $1.03 | 143703 |
| 2024-10-09 | 1.02 | $0.98 | 41900 |
| 2024-10-08 | 1.02 | $0.97 | 113200 |
| 2024-10-07 | 1.03 | $1.03 | 268200 |
| 2024-10-04 | 1.02 | $1.09 | 480833 |
| 2024-10-03 | 0.98 | $0.96 | 104216 |
| 2024-10-02 | 0.98 | $0.94 | 77548 |
| 2024-10-01 | 0.99 | $0.97 | 34111 |
| 2024-09-30 | 0.99 | $0.93 | 119640 |
| 2024-09-27 | 1.00 | $0.96 | 96800 |
| 2024-09-26 | 1.00 | $1.03 | 118500 |
| 2024-09-25 | 0.98 | $1.02 | 275848 |
| 2024-09-24 | 0.96 | $1.03 | 348407 |
| 2024-09-23 | 0.93 | $0.94 | 108800 |
| 2024-09-20 | 0.92 | $0.97 | 137700 |
| 2024-09-19 | 0.90 | $0.91 | 59243 |
| 2024-09-18 | 0.90 | $0.92 | 114227 |
| 2024-09-17 | 0.89 | $0.94 | 108800 |
| 2024-09-16 | 0.87 | $0.99 | 183646 |
| 2024-09-13 | 0.83 | $0.93 | 217027 |
| 2024-09-12 | 0.80 | $0.86 | 142100 |
| 2024-09-11 | 0.79 | $0.82 | 116000 |
| 2024-09-10 | 0.79 | $0.79 | 102100 |
| 2024-09-09 | 0.80 | $0.79 | 405104 |
| 2024-09-06 | 0.82 | $0.80 | 133616 |
| 2024-09-05 | 0.84 | $0.81 | 166700 |
| 2024-09-04 | 0.85 | $0.82 | 33124 |
| 2024-09-03 | 0.87 | $0.82 | 159537 |
| 2024-08-30 | 0.89 | $0.88 | 107729 |
| 2024-08-29 | 0.90 | $0.90 | 58741 |
| 2024-08-28 | 0.91 | $0.92 | 72800 |
| 2024-08-27 | 0.91 | $0.93 | 21708 |
| 2024-08-26 | 0.91 | $0.93 | 99500 |
| 2024-08-23 | 0.91 | $0.94 | 259225 |
| 2024-08-22 | 0.90 | $0.91 | 64800 |
| 2024-08-21 | 0.91 | $0.95 | 91211 |
| 2024-08-20 | 0.90 | $0.92 | 398100 |
| 2024-08-19 | 0.91 | $0.92 | 775838 |
| 2024-08-16 | 0.91 | $0.90 | 628000 |
| 2024-08-15 | 0.92 | $0.95 | 23200 |
| 2024-08-14 | 0.92 | $0.94 | 63101 |
| 2024-08-13 | 0.92 | $0.93 | 46749 |
| 2024-08-12 | 0.93 | $0.94 | 202903 |
| 2024-08-09 | 0.94 | $0.91 | 77902 |
| 2024-08-08 | 0.96 | $0.92 | 84441 |
| 2024-08-07 | 0.98 | $0.92 | 111200 |
| 2024-08-06 | 1.01 | $0.95 | 49600 |
| 2024-08-05 | 1.03 | $0.97 | 164308 |
| 2024-08-02 | 1.05 | $1.01 | 308900 |
| 2024-08-01 | 1.06 | $1.04 | 117600 |
| 2024-07-31 | 1.07 | $1.12 | 149600 |
| 2024-07-30 | 1.05 | $1.07 | 30200 |
| 2024-07-29 | 1.05 | $1.04 | 108904 |
| 2024-07-26 | 1.05 | $1.00 | 70500 |
| 2024-07-25 | 1.07 | $1.01 | 115900 |
| 2024-07-24 | 1.09 | $1.03 | 72300 |
| 2024-07-23 | 1.10 | $1.07 | 34100 |
| 2024-07-22 | 1.10 | $1.08 | 45904 |
| 2024-07-19 | 1.11 | $1.08 | 112666 |
| 2024-07-18 | 1.11 | $1.08 | 31307 |
| 2024-07-17 | 1.11 | $1.12 | 70622 |
| 2024-07-16 | 1.10 | $1.19 | 335978 |
| 2024-07-15 | 1.06 | $1.14 | 131959 |
| 2024-07-12 | 1.03 | $1.10 | 93485 |
| 2024-07-11 | 1.01 | $1.10 | 352971 |
| 2024-07-10 | 0.99 | $1.02 | 143972 |
| 2024-07-09 | 0.98 | $1.01 | 67153 |
| 2024-07-08 | 0.97 | $1.02 | 124697 |
| 2024-07-05 | 0.97 | $1.05 | 276185 |
| 2024-07-03 | 0.95 | $1.00 | 145850 |
| 2024-07-02 | 0.94 | $0.96 | 103869 |
| 2024-07-01 | 0.95 | $0.98 | 53483 |
| 2024-06-28 | 0.95 | $0.97 | 49870 |
| 2024-06-27 | 0.96 | $0.99 | 42821 |
| 2024-06-26 | 0.96 | $0.98 | 62057 |
| 2024-06-25 | 0.97 | $0.97 | 135150 |
| 2024-06-24 | 0.98 | $1.00 | 109519 |
| 2024-06-21 | 0.99 | $0.98 | 148345 |
| 2024-06-20 | 1.01 | $1.02 | 368194 |
| 2024-06-18 | 1.01 | $1.03 | 533846 |
| 2024-06-17 | 1.02 | $0.99 | 104307 |
| 2024-06-14 | 1.04 | $1.01 | 116019 |
| 2024-06-13 | 1.06 | $1.02 | 99441 |
| 2024-06-12 | 1.08 | $1.06 | 157498 |
| 2024-06-11 | 1.10 | $1.06 | 64331 |
| 2024-06-10 | 1.12 | $1.09 | 246186 |
| 2024-06-07 | 1.13 | $1.07 | 435143 |
| 2024-06-06 | 1.15 | $1.12 | 313370 |
| 2024-06-05 | 1.16 | $1.12 | 354604 |
| 2024-06-04 | 1.18 | $1.06 | 1.4M |
| 2024-06-03 | 1.21 | $1.10 | 401243 |
| 2024-05-31 | 1.24 | $1.19 | 297321 |
| 2024-05-30 | 1.25 | $1.20 | 148663 |
| 2024-05-29 | 1.25 | $1.25 | 76487 |
| 2024-05-28 | 1.24 | $1.24 | 264935 |
| 2024-05-24 | 1.23 | $1.17 | 208906 |
| 2024-05-23 | 1.24 | $1.17 | 118688 |
| 2024-05-22 | 1.24 | $1.21 | 123964 |
| 2024-05-21 | 1.24 | $1.28 | 221857 |
| 2024-05-20 | 1.21 | $1.26 | 182525 |
| 2024-05-17 | 1.18 | $1.22 | 249873 |
| 2024-05-16 | 1.15 | $1.20 | 184230 |
| 2024-05-15 | 1.12 | $1.19 | 173640 |
| 2024-05-14 | 1.09 | $1.16 | 140254 |
| 2024-05-13 | 1.06 | $1.13 | 142074 |
| 2024-05-10 | 1.04 | $1.08 | 133936 |
| 2024-05-09 | 1.02 | $1.08 | 68424 |
| 2024-05-08 | 1.00 | $1.02 | 38096 |
| 2024-05-07 | 1.00 | $1.00 | 110725 |
| 2024-05-06 | 1.00 | $1.00 | 104801 |
| 2024-05-03 | 1.00 | $0.97 | 83887 |
| 2024-05-02 | 1.01 | $0.98 | 78279 |
| 2024-05-01 | 1.02 | $1.00 | 27739 |
| 2024-04-30 | 1.03 | $1.01 | 93965 |
| 2024-04-29 | 1.03 | $1.05 | 183832 |
| 2024-04-26 | 1.02 | $1.09 | 161260 |
| 2024-04-25 | 1.00 | $1.01 | 129315 |
| 2024-04-24 | 1.00 | $0.96 | 135077 |
| 2024-04-23 | 1.01 | $0.98 | 116839 |
| 2024-04-22 | 1.02 | $0.94 | 122655 |
| 2024-04-19 | 1.04 | $0.99 | 76129 |
| 2024-04-18 | 1.06 | $0.97 | 70357 |
| 2024-04-17 | 1.07 | $1.00 | 137790 |
| 2024-04-16 | 1.09 | $1.01 | 100410 |
| 2024-04-15 | 1.10 | $1.02 | 107973 |
| 2024-04-12 | 1.11 | $1.04 | 368861 |
| 2024-04-11 | 1.11 | $1.11 | 70179 |
| 2024-04-10 | 1.10 | $1.13 | 203353 |
| 2024-04-09 | 1.07 | $1.09 | 189411 |
| 2024-04-08 | 1.04 | $1.08 | 92367 |
| 2024-04-05 | 1.02 | $1.09 | 422730 |
| 2024-04-04 | 0.98 | $1.03 | 200551 |
| 2024-04-03 | 0.95 | $1.02 | 349494 |
| 2024-04-02 | 0.92 | $0.96 | 205209 |
| 2024-04-01 | 0.90 | $0.93 | 181371 |
| 2024-03-28 | 0.89 | $0.91 | 130747 |
| 2024-03-27 | 0.88 | $0.88 | 162347 |
| 2024-03-26 | 0.88 | $0.85 | 83335 |
| 2024-03-25 | 0.89 | $0.85 | 128172 |
| 2024-03-22 | 0.89 | $0.85 | 82231 |
| 2024-03-21 | 0.90 | $0.89 | 65093 |
| 2024-03-20 | 0.90 | $0.90 | 106870 |
| 2024-03-19 | 0.89 | $0.86 | 13928 |
| 2024-03-18 | 0.90 | $0.89 | 58513 |
| 2024-03-15 | 0.89 | $0.90 | 119686 |
| 2024-03-14 | 0.88 | $0.90 | 38869 |
| 2024-03-13 | 0.87 | $0.92 | 242149 |
| 2024-03-12 | 0.85 | $0.89 | 68188 |
| 2024-03-11 | 0.83 | $0.90 | 154775 |
| 2024-03-08 | 0.81 | $0.85 | 44766 |
| 2024-03-07 | 0.80 | $0.86 | 117038 |
| 2024-03-06 | 0.78 | $0.84 | 163400 |
| 2024-03-05 | 0.76 | $0.84 | 69661 |
| 2024-03-04 | 0.75 | $0.86 | 252704 |
| 2024-03-01 | 0.72 | $0.80 | 627723 |
| 2024-02-29 | 0.71 | $0.72 | 706576 |
| 2024-02-28 | 0.72 | $0.74 | 27320 |
| 2024-02-27 | 0.73 | $0.74 | 65442 |
| 2024-02-26 | 0.74 | $0.74 | 159300 |
| 2024-02-23 | 0.76 | $0.73 | 113543 |
| 2024-02-22 | 0.78 | $0.73 | 130691 |
| 2024-02-21 | 0.81 | $0.75 | 259332 |
| 2024-02-20 | 0.84 | $0.80 | 248248 |
| 2024-02-16 | 0.86 | $0.85 | 101279 |
| 2024-02-15 | 0.87 | $0.86 | 76993 |
| 2024-02-14 | 0.88 | $0.86 | 99853 |
| 2024-02-13 | 0.89 | $0.86 | 140874 |
| 2024-02-12 | 0.91 | $0.87 | 109280 |
| 2024-02-09 | 0.92 | $0.90 | 31839 |
| 2024-02-08 | 0.93 | $0.91 | 42929 |
| 2024-02-07 | 0.94 | $0.90 | 52167 |
| 2024-02-06 | 0.95 | $0.91 | 49860 |
| 2024-02-05 | 0.96 | $0.94 | 81121 |
| 2024-02-02 | 0.97 | $0.96 | 58275 |
| 2024-02-01 | 0.97 | $1.00 | 144823 |
| 2024-01-31 | 0.96 | $0.94 | 42813 |
| 2024-01-30 | 0.96 | $0.98 | 155798 |
| 2024-01-29 | 0.95 | $1.08 | 169875 |
| 2024-01-26 | 0.91 | $0.93 | 20886 |
| 2024-01-25 | 0.91 | $0.95 | 82780 |
| 2024-01-24 | 0.90 | $0.96 | 78626 |
| 2024-01-23 | 0.88 | $0.91 | 72888 |
| 2024-01-22 | 0.88 | $0.87 | 51083 |
| 2024-01-19 | 0.89 | $0.90 | 63524 |
| 2024-01-18 | 0.89 | $0.89 | 143842 |
| 2024-01-17 | 0.90 | $0.86 | 110045 |
| 2024-01-16 | 0.92 | $0.90 | 49854 |
| 2024-01-12 | 0.93 | $0.94 | 68190 |
| 2024-01-11 | 0.94 | $0.90 | 101886 |
| 2024-01-10 | 0.95 | $0.92 | 66753 |
| 2024-01-09 | 0.96 | $0.93 | 83150 |
| 2024-01-08 | 0.97 | $0.93 | 86324 |
| 2024-01-05 | 0.99 | $0.97 | 130708 |
| 2024-01-04 | 0.99 | $0.93 | 87733 |
| 2024-01-03 | 1.01 | $0.95 | 170724 |
| 2024-01-02 | 1.02 | $1.01 | 120247 |
| 2023-12-29 | 1.02 | $1.02 | 108121 |
| 2023-12-28 | 1.02 | $1.05 | 320235 |
| 2023-12-27 | 1.00 | $1.11 | 128383 |
| 2023-12-26 | 0.96 | $1.04 | 68241 |
| 2023-12-22 | 0.94 | $0.99 | 87105 |
| 2023-12-21 | 0.92 | $0.92 | 86358 |
| 2023-12-20 | 0.93 | $0.91 | 136822 |
| 2023-12-19 | 0.93 | $0.93 | 95123 |
| 2023-12-18 | 0.94 | $0.89 | 118260 |
| 2023-12-15 | 0.96 | $0.91 | 313096 |
| 2023-12-14 | 0.97 | $0.93 | 401629 |
| 2023-12-13 | 0.99 | $0.95 | 75461 |
| 2023-12-12 | 0.99 | $0.89 | 88564 |
| 2023-12-11 | 1.02 | $0.94 | 111238 |
| 2023-12-08 | 1.04 | $0.98 | 122237 |
| 2023-12-07 | 1.05 | $1.03 | 18210 |
| 2023-12-06 | 1.05 | $1.04 | 68303 |
| 2023-12-05 | 1.04 | $1.02 | 86055 |
| 2023-12-04 | 1.03 | $1.06 | 243932 |
| 2023-12-01 | 1.01 | $1.10 | 277525 |
| 2023-11-30 | 0.97 | $1.05 | 103010 |
| 2023-11-29 | 0.94 | $1.00 | 3855 |
| 2023-11-28 | 0.91 | $0.95 | 7100 |
| 2023-11-27 | 0.90 | $0.94 | 80365 |
| 2023-11-24 | 0.89 | $0.91 | 18230 |
| 2023-11-22 | 0.88 | $0.88 | 66021 |
| 2023-11-21 | 0.88 | $0.93 | 47926 |
| 2023-11-20 | 0.87 | $0.87 | 48527 |
| 2023-11-17 | 0.88 | $0.90 | 30300 |
| 2023-11-16 | 0.87 | $0.92 | 98057 |
| 2023-11-15 | 0.86 | $0.91 | 52124 |
| 2023-11-14 | 0.85 | $0.87 | 40835 |
| 2023-11-13 | 0.85 | $0.79 | 44487 |
| 2023-11-10 | 0.87 | $0.82 | 77936 |
| 2023-11-09 | 0.89 | $0.85 | 128905 |
| 2023-11-08 | 0.91 | $0.87 | 38092 |
| 2023-11-07 | 0.93 | $0.89 | 42634 |
| 2023-11-06 | 0.94 | $0.91 | 37560 |
| 2023-11-03 | 0.95 | $0.96 | 81412 |
| 2023-11-02 | 0.94 | $0.92 | 21823 |
| 2023-11-01 | 0.94 | $0.90 | 29901 |
| 2023-10-31 | 0.96 | $0.94 | 81645 |
| 2023-10-30 | 0.96 | $0.97 | 37150 |
| 2023-10-27 | 0.95 | $0.97 | 44135 |
| 2023-10-26 | 0.95 | $0.92 | 44563 |
| 2023-10-25 | 0.95 | $0.94 | 40673 |
| 2023-10-24 | 0.96 | $0.96 | 135758 |
| 2023-10-23 | 0.95 | $0.99 | 44538 |
| 2023-10-20 | 0.94 | $0.99 | 46493 |
| 2023-10-19 | 0.92 | $0.95 | 24069 |
| 2023-10-18 | 0.91 | $0.94 | 36543 |
| 2023-10-17 | 0.90 | $0.96 | 94582 |
| 2023-10-16 | 0.89 | $0.94 | 36798 |
| 2023-10-13 | 0.88 | $0.93 | 39913 |
| 2023-10-12 | 0.86 | $0.86 | 42654 |
| 2023-10-11 | 0.87 | $0.92 | 77250 |
| 2023-10-10 | 0.86 | $0.89 | 29545 |
| 2023-10-09 | 0.87 | $0.91 | 15213 |
| 2023-10-06 | 0.86 | $0.88 | 35016 |
| 2023-10-05 | 0.87 | $0.87 | 56482 |
| 2023-10-04 | 0.88 | $0.85 | 70321 |
| 2023-10-03 | 0.90 | $0.85 | 74111 |
| 2023-10-02 | 0.93 | $0.89 | 99580 |
| 2023-09-29 | 0.95 | $0.90 | 61546 |
| 2023-09-28 | 0.97 | $0.92 | 28267 |
| 2023-09-27 | 0.99 | $0.93 | 76549 |
| 2023-09-26 | 1.01 | $0.95 | 53680 |
| 2023-09-25 | 1.03 | $0.98 | 10890 |
| 2023-09-22 | 1.05 | $1.01 | 37245 |
| 2023-09-21 | 1.06 | $1.03 | 22202 |
| 2023-09-20 | 1.07 | $1.03 | 121954 |
| 2023-09-19 | 1.07 | $1.09 | 34590 |
| 2023-09-18 | 1.06 | $1.14 | 37798 |
| 2023-09-15 | 1.04 | $1.14 | 102169 |
| 2023-09-14 | 1.00 | $1.05 | 52234 |
| 2023-09-13 | 0.99 | $0.98 | 87278 |
| 2023-09-12 | 1.00 | $0.97 | 166312 |
| 2023-09-11 | 1.01 | $0.97 | 116263 |
| 2023-09-08 | 1.03 | $0.99 | 71687 |
| 2023-09-07 | 1.04 | $1.01 | 67267 |
| 2023-09-06 | 1.05 | $1.03 | 48530 |
| 2023-09-05 | 1.05 | $1.00 | 44064 |
| 2023-09-01 | 1.07 | $1.04 | 42126 |
| 2023-08-31 | 1.07 | $1.08 | 101727 |
| 2023-08-30 | 1.07 | $1.09 | 107905 |
| 2023-08-29 | 1.06 | $1.09 | 46477 |
| 2023-08-28 | 1.05 | $1.08 | 50864 |
| 2023-08-25 | 1.03 | $1.05 | 33401 |
| 2023-08-24 | 1.03 | $1.09 | 80381 |
| 2023-08-23 | 1.02 | $1.07 | 42380 |
| 2023-08-22 | 1.00 | $1.01 | 21585 |
| 2023-08-21 | 1.00 | $1.04 | 31750 |
| 2023-08-18 | 1.00 | $1.01 | 89847 |
| 2023-08-17 | 1.00 | $0.98 | 32521 |
| 2023-08-16 | 1.01 | $1.00 | 38351 |
| 2023-08-15 | 1.02 | $1.02 | 14238 |
| 2023-08-14 | 1.03 | $1.04 | 21701 |
| 2023-08-11 | 1.03 | $1.06 | 26433 |
| 2023-08-10 | 1.02 | $1.02 | 15843 |
| 2023-08-09 | 1.03 | $1.01 | 24554 |
| 2023-08-08 | 1.05 | $1.03 | 19980 |
| 2023-08-07 | 1.06 | $1.05 | 23156 |
| 2023-08-04 | 1.06 | $1.08 | 39399 |
| 2023-08-03 | 1.06 | $1.03 | 68794 |
| 2023-08-02 | 1.08 | $1.02 | 119373 |
| 2023-08-01 | 1.10 | $1.09 | 39198 |
| 2023-07-31 | 1.11 | $1.11 | 70392 |
| 2023-07-28 | 1.11 | $1.06 | 79066 |
| 2023-07-27 | 1.13 | $1.06 | 106528 |
| 2023-07-26 | 1.15 | $1.13 | 18041 |
| 2023-07-25 | 1.15 | $1.12 | 46262 |
| 2023-07-24 | 1.16 | $1.11 | 43090 |
| 2023-07-21 | 1.17 | $1.14 | 20333 |
| 2023-07-20 | 1.17 | $1.14 | 72594 |
| 2023-07-19 | 1.18 | $1.19 | 45011 |
| 2023-07-18 | 1.17 | $1.21 | 47465 |
| 2023-07-17 | 1.15 | $1.14 | 32186 |
| 2023-07-14 | 1.15 | $1.17 | 48017 |
| 2023-07-13 | 1.14 | $1.18 | 152271 |
| 2023-07-12 | 1.13 | $1.20 | 48540 |
| 2023-07-11 | 1.11 | $1.12 | 27325 |
| 2023-07-10 | 1.10 | $1.13 | 26498 |
| 2023-07-07 | 1.10 | $1.10 | 31301 |
| 2023-07-06 | 1.10 | $1.07 | 121144 |
| 2023-07-05 | 1.11 | $1.13 | 123397 |
| 2023-07-03 | 1.10 | $1.17 | 10273 |
| 2023-06-30 | 1.09 | $1.14 | 55912 |
| 2023-06-29 | 1.08 | $1.12 | 19968 |
| 2023-06-28 | 1.07 | $1.09 | 44408 |
| 2023-06-27 | 1.08 | $1.10 | 81199 |
| 2023-06-26 | 1.08 | $1.14 | 40160 |
| 2023-06-23 | 1.07 | $1.09 | 58519 |
| 2023-06-22 | 1.07 | $1.08 | 77750 |
| 2023-06-21 | 1.08 | $1.10 | 38108 |
| 2023-06-20 | 1.09 | $1.10 | 163186 |
| 2023-06-16 | 1.10 | $1.06 | 102894 |
| 2023-06-15 | 1.12 | $1.08 | 63354 |
| 2023-06-14 | 1.14 | $1.06 | 188317 |
| 2023-06-13 | 1.18 | $1.15 | 101436 |
| 2023-06-12 | 1.20 | $1.16 | 72066 |
| 2023-06-09 | 1.22 | $1.16 | 159180 |
| 2023-06-08 | 1.24 | $1.22 | 63081 |
| 2023-06-07 | 1.25 | $1.23 | 43774 |
| 2023-06-06 | 1.26 | $1.30 | 30139 |
| 2023-06-05 | 1.24 | $1.27 | 33411 |
| 2023-06-02 | 1.24 | $1.29 | 19061 |
| 2023-06-01 | 1.23 | $1.29 | 37907 |
| 2023-05-31 | 1.22 | $1.28 | 24920 |
| 2023-05-30 | 1.20 | $1.25 | 47605 |
| 2023-05-26 | 1.20 | $1.25 | 62878 |
| 2023-05-25 | 1.20 | $1.22 | 37672 |
| 2023-05-24 | 1.21 | $1.19 | 108149 |
| 2023-05-23 | 1.22 | $1.27 | 94562 |
| 2023-05-22 | 1.22 | $1.23 | 14526 |
| 2023-05-19 | 1.24 | $1.22 | 39153 |
| 2023-05-18 | 1.25 | $1.20 | 79545 |
| 2023-05-17 | 1.28 | $1.20 | 101519 |
| 2023-05-16 | 1.32 | $1.27 | 84212 |
| 2023-05-15 | 1.35 | $1.35 | 79325 |
| 2023-05-12 | 1.35 | $1.35 | 32893 |
| 2023-05-11 | 1.36 | $1.32 | 41306 |
| 2023-05-10 | 1.38 | $1.37 | 32645 |
| 2023-05-09 | 1.38 | $1.43 | 25536 |
| 2023-05-08 | 1.37 | $1.43 | 32434 |
| 2023-05-05 | 1.36 | $1.43 | 34823 |
| 2023-05-04 | 1.34 | $1.44 | 48895 |
| 2023-05-03 | 1.32 | $1.38 | 71500 |
| 2023-05-02 | 1.32 | $1.39 | 61219 |
| 2023-05-01 | 1.31 | $1.33 | 138721 |
| 2023-04-28 | 1.32 | $1.30 | 20418 |
| 2023-04-27 | 1.34 | $1.31 | 47818 |
| 2023-04-26 | 1.36 | $1.32 | 70718 |
| 2023-04-25 | 1.39 | $1.32 | 73336 |
| 2023-04-24 | 1.42 | $1.34 | 65668 |
| 2023-04-21 | 1.46 | $1.36 | 118189 |
| 2023-04-20 | 1.50 | $1.40 | 35975 |
| 2023-04-19 | 1.53 | $1.40 | 184721 |
| 2023-04-18 | 1.57 | $1.49 | 91867 |
| 2023-04-17 | 1.60 | $1.51 | 121456 |
| 2023-04-14 | 1.61 | $1.57 | 101150 |
| 2023-04-13 | 1.62 | $1.69 | 132854 |
| 2023-04-12 | 1.58 | $1.57 | 84239 |
| 2023-04-11 | 1.58 | $1.53 | 57091 |
| 2023-04-10 | 1.59 | $1.48 | 176194 |
| 2023-04-06 | 1.61 | $1.55 | 40982 |
| 2023-04-05 | 1.61 | $1.61 | 190939 |
| 2023-04-04 | 1.60 | $1.66 | 113717 |
| 2023-04-03 | 1.57 | $1.62 | 51285 |
| 2023-03-31 | 1.54 | $1.58 | 27189 |
| 2023-03-30 | 1.52 | $1.57 | 65105 |
| 2023-03-29 | 1.50 | $1.51 | 29782 |
| 2023-03-28 | 1.49 | $1.53 | 73342 |
| 2023-03-27 | 1.47 | $1.51 | 68966 |
| 2023-03-24 | 1.45 | $1.51 | 70500 |
| 2023-03-23 | 1.44 | $1.54 | 47884 |
| 2023-03-22 | 1.41 | $1.48 | 38314 |
| 2023-03-21 | 1.39 | $1.41 | 50708 |
| 2023-03-20 | 1.38 | $1.50 | 66446 |
| 2023-03-17 | 1.36 | $1.47 | 73445 |
| 2023-03-16 | 1.33 | $1.36 | 30402 |
| 2023-03-15 | 1.34 | $1.38 | 54488 |
| 2023-03-14 | 1.34 | $1.38 | 142651 |
| 2023-03-13 | 1.35 | $1.41 | 162516 |
| 2023-03-10 | 1.35 | $1.37 | 90569 |
| 2023-03-09 | 1.36 | $1.30 | 63050 |
| 2023-03-08 | 1.39 | $1.31 | 52973 |
| 2023-03-07 | 1.44 | $1.37 | 118404 |
| 2023-03-06 | 1.47 | $1.46 | 94845 |
| 2023-03-03 | 1.49 | $1.52 | 2500 |
| 2023-03-02 | 1.49 | $1.51 | 29438 |
| 2023-03-01 | 1.50 | $1.56 | 11467 |
| 2023-02-28 | 1.49 | $1.53 | 77772 |
| 2023-02-27 | 1.49 | $1.53 | 17565 |
| 2023-02-24 | 1.49 | $1.50 | 44785 |
| 2023-02-23 | 1.50 | $1.53 | 16735 |
| 2023-02-22 | 1.51 | $1.53 | 33961 |
| 2023-02-21 | 1.52 | $1.54 | 8715 |
| 2023-02-17 | 1.53 | $1.58 | 25716 |
| 2023-02-16 | 1.53 | $1.59 | 16857 |
| 2023-02-15 | 1.52 | $1.53 | 50602 |
| 2023-02-14 | 1.54 | $1.59 | 42194 |
| 2023-02-13 | 1.54 | $1.55 | 114646 |
| 2023-02-10 | 1.56 | $1.58 | 77565 |
| 2023-02-09 | 1.57 | $1.57 | 33919 |
| 2023-02-08 | 1.59 | $1.57 | 66469 |
| 2023-02-07 | 1.61 | $1.60 | 42795 |
| 2023-02-06 | 1.63 | $1.58 | 52716 |
| 2023-02-03 | 1.67 | $1.60 | 160998 |
| 2023-02-02 | 1.70 | $1.66 | 38104 |
| 2023-02-01 | 1.72 | $1.72 | 46620 |
| 2023-01-31 | 1.73 | $1.66 | 67101 |
| 2023-01-30 | 1.75 | $1.66 | 111347 |
| 2023-01-27 | 1.78 | $1.68 | 104258 |
| 2023-01-26 | 1.82 | $1.72 | 135812 |
| 2023-01-25 | 1.85 | $1.74 | 277469 |
| 2023-01-24 | 1.87 | $1.69 | 453468 |
| 2023-01-23 | 1.92 | $1.88 | 119066 |
| 2023-01-20 | 1.92 | $1.86 | 51134 |
| 2023-01-19 | 1.91 | $1.82 | 62648 |
| 2023-01-18 | 1.92 | $1.78 | 125615 |
| 2023-01-17 | 1.95 | $1.86 | 139488 |
| 2023-01-13 | 1.95 | $2.01 | 70146 |
| 2023-01-12 | 1.90 | $1.92 | 51099 |
| 2023-01-11 | 1.86 | $1.97 | 188202 |
| 2023-01-10 | 1.80 | $1.89 | 50920 |
| 2023-01-09 | 1.75 | $1.81 | 84483 |
| 2023-01-06 | 1.72 | $1.78 | 179861 |
| 2023-01-05 | 1.68 | $1.67 | 52340 |
| 2023-01-04 | 1.67 | $1.74 | 344851 |
| 2023-01-03 | 1.63 | $1.59 | 153815 |
| 2022-12-30 | 1.64 | $1.61 | 23447 |
| 2022-12-29 | 1.63 | $1.61 | 49544 |
| 2022-12-28 | 1.62 | $1.65 | 54636 |
| 2022-12-27 | 1.60 | $1.64 | 66242 |
| 2022-12-23 | 1.58 | $1.61 | 29897 |
| 2022-12-22 | 1.55 | $1.47 | 53710 |
| 2022-12-21 | 1.57 | $1.54 | 83389 |
| 2022-12-20 | 1.57 | $1.52 | 163572 |
| 2022-12-19 | 1.57 | $1.51 | 122629 |
| 2022-12-16 | 1.57 | $1.77 | 199882 |
| 2022-12-15 | 1.49 | $1.53 | 24784 |
| 2022-12-14 | 1.47 | $1.48 | 66308 |
| 2022-12-13 | 1.46 | $1.48 | 63684 |
| 2022-12-12 | 1.44 | $1.39 | 127620 |
| 2022-12-09 | 1.45 | $1.40 | 47767 |
| 2022-12-08 | 1.46 | $1.42 | 17481 |
| 2022-12-07 | 1.46 | $1.43 | 117739 |
| 2022-12-06 | 1.46 | $1.37 | 49151 |
| 2022-12-05 | 1.48 | $1.39 | 168540 |
| 2022-12-02 | 1.49 | $1.50 | 82537 |
| 2022-12-01 | 1.47 | $1.51 | 76060 |
| 2022-11-30 | 1.44 | $1.45 | 135800 |
| 2022-11-29 | 1.43 | $1.39 | 84288 |
| 2022-11-28 | 1.42 | $1.31 | 77803 |
| 2022-11-25 | 1.44 | $1.40 | 74016 |
| 2022-11-23 | 1.44 | $1.46 | 110078 |
| 2022-11-22 | 1.41 | $1.42 | 85731 |
| 2022-11-21 | 1.39 | $1.38 | 122723 |
| 2022-11-18 | 1.37 | $1.33 | 22662 |
| 2022-11-17 | 1.37 | $1.33 | 34860 |
| 2022-11-16 | 1.36 | $1.35 | 28470 |
| 2022-11-15 | 1.35 | $1.31 | 43061 |
| 2022-11-14 | 1.34 | $1.37 | 92765 |
| 2022-11-11 | 1.31 | $1.35 | 69104 |
| 2022-11-10 | 1.28 | $1.40 | 110989 |
| 2022-11-09 | 1.23 | $1.25 | 28306 |
| 2022-11-08 | 1.21 | $1.31 | 111771 |
| 2022-11-07 | 1.17 | $1.23 | 190457 |
| 2022-11-04 | 1.15 | $1.20 | 37708 |
| 2022-11-03 | 1.13 | $1.09 | 15505 |
| 2022-11-02 | 1.14 | $1.07 | 57142 |
| 2022-11-01 | 1.16 | $1.14 | 25425 |
| 2022-10-31 | 1.16 | $1.14 | 89457 |
| 2022-10-28 | 1.17 | $1.14 | 49716 |
| 2022-10-27 | 1.17 | $1.15 | 149729 |
| 2022-10-26 | 1.17 | $1.24 | 42276 |
| 2022-10-25 | 1.14 | $1.19 | 131750 |
| 2022-10-24 | 1.12 | $1.14 | 50863 |
| 2022-10-21 | 1.12 | $1.16 | 30340 |
| 2022-10-20 | 1.10 | $1.07 | 72746 |
| 2022-10-19 | 1.11 | $1.08 | 55094 |
| 2022-10-18 | 1.13 | $1.19 | 74485 |
| 2022-10-17 | 1.11 | $1.12 | 89694 |
| 2022-10-14 | 1.10 | $1.06 | 87983 |
| 2022-10-13 | 1.12 | $1.07 | 44267 |
| 2022-10-12 | 1.14 | $1.12 | 33444 |
| 2022-10-11 | 1.14 | $1.11 | 53720 |
| 2022-10-10 | 1.15 | $1.15 | 13920 |
| 2022-10-07 | 1.15 | $1.13 | 58784 |
| 2022-10-06 | 1.16 | $1.22 | 29485 |
| 2022-10-05 | 1.14 | $1.24 | 33236 |
| 2022-10-04 | 1.11 | $1.26 | 70063 |
| 2022-10-03 | 1.07 | $1.23 | 198610 |
| 2022-09-30 | 1.03 | $1.16 | 147966 |
| 2022-09-29 | 1.01 | $1.08 | 166963 |
| 2022-09-28 | 1.01 | $1.07 | 232496 |
| 2022-09-27 | 1.01 | $1.03 | 59719 |
| 2022-09-26 | 1.03 | $1.02 | 128916 |
| 2022-09-23 | 1.06 | $1.06 | 339436 |
| 2022-09-22 | 1.08 | $1.13 | 164596 |
| 2022-09-21 | 1.09 | $1.20 | 25026 |
| 2022-09-20 | 1.08 | $1.19 | 53865 |
| 2022-09-19 | 1.07 | $1.25 | 60409 |
| 2022-09-16 | 1.05 | $1.24 | 127202 |
| 2022-09-15 | 1.03 | $1.06 | 186913 |
| 2022-09-14 | 1.06 | $1.13 | 186219 |
| 2022-09-13 | 1.08 | $1.11 | 92795 |
| 2022-09-12 | 1.11 | $1.19 | 307677 |
| 2022-09-09 | 1.13 | $1.20 | 113935 |
| 2022-09-08 | 1.15 | $1.08 | 473147 |
| 2022-09-07 | 1.22 | $1.17 | 153270 |
| 2022-09-06 | 1.28 | $1.15 | 103001 |
| 2022-09-02 | 1.35 | $1.25 | 97629 |
| 2022-09-01 | 1.42 | $1.26 | 187716 |
| 2022-08-31 | 1.50 | $1.35 | 68332 |
| 2022-08-30 | 1.56 | $1.36 | 71372 |
| 2022-08-29 | 1.64 | $1.45 | 32244 |
| 2022-08-26 | 1.71 | $1.57 | 24397 |
| 2022-08-25 | 1.76 | $1.66 | 23954 |
| 2022-08-24 | 1.79 | $1.69 | 7731 |
| 2022-08-23 | 1.82 | $1.69 | 92004 |
| 2022-08-22 | 1.85 | $1.60 | 128575 |
| 2022-08-19 | 1.91 | $1.66 | 55355 |
| 2022-08-18 | 1.96 | $1.82 | 28294 |
| 2022-08-17 | 1.98 | $1.81 | 75647 |
| 2022-08-16 | 2.00 | $1.97 | 27487 |
| 2022-08-15 | 1.97 | $1.95 | 54918 |
| 2022-08-12 | 1.94 | $2.00 | 42045 |
| 2022-08-11 | 1.89 | $1.89 | 54477 |
| 2022-08-10 | 1.85 | $1.93 | 40897 |
| 2022-08-09 | 1.80 | $1.86 | 32443 |
| 2022-08-08 | 1.75 | $1.86 | 52786 |
| 2022-08-05 | 1.69 | $1.76 | 28810 |
| 2022-08-04 | 1.65 | $1.79 | 45434 |
| 2022-08-03 | 1.59 | $1.61 | 27415 |
| 2022-08-02 | 1.57 | $1.67 | 148485 |
| 2022-08-01 | 1.53 | $1.62 | 45333 |
| 2022-07-29 | 1.49 | $1.69 | 50298 |
| 2022-07-28 | 1.42 | $1.68 | 94264 |
| 2022-07-27 | 1.35 | $1.48 | 51900 |
| 2022-07-26 | 1.32 | $1.37 | 59714 |
| 2022-07-25 | 1.32 | $1.40 | 36538 |
| 2022-07-22 | 1.32 | $1.42 | 32188 |
| 2022-07-21 | 1.31 | $1.45 | 131949 |
| 2022-07-20 | 1.29 | $1.34 | 25003 |
| 2022-07-19 | 1.31 | $1.37 | 18781 |
| 2022-07-18 | 1.31 | $1.37 | 64981 |
| 2022-07-15 | 1.33 | $1.29 | 27856 |
| 2022-07-14 | 1.37 | $1.34 | 86319 |
| 2022-07-13 | 1.42 | $1.42 | 57545 |
| 2022-07-12 | 1.44 | $1.37 | 52581 |
| 2022-07-11 | 1.49 | $1.42 | 21318 |
| 2022-07-08 | 1.54 | $1.49 | 5282 |
| 2022-07-07 | 1.58 | $1.55 | 21563 |
| 2022-07-06 | 1.61 | $1.52 | 124053 |
| 2022-07-05 | 1.66 | $1.58 | 114469 |
| 2022-07-01 | 1.70 | $1.62 | 50918 |
| 2022-06-30 | 1.73 | $1.60 | 75309 |
| 2022-06-29 | 1.79 | $1.67 | 75243 |
| 2022-06-28 | 1.83 | $1.75 | 19496 |
| 2022-06-27 | 1.85 | $1.79 | 27191 |
| 2022-06-24 | 1.87 | $1.79 | 184985 |
| 2022-06-23 | 1.89 | $1.75 | 156156 |
| 2022-06-22 | 1.93 | $1.92 | 40845 |
| 2022-06-21 | 1.92 | $1.95 | 30514 |
| 2022-06-17 | 1.90 | $1.89 | 30391 |
| 2022-06-16 | 1.90 | $1.85 | 34823 |
| 2022-06-15 | 1.91 | $1.87 | 21656 |
| 2022-06-14 | 1.91 | $1.77 | 98024 |
| 2022-06-13 | 1.94 | $1.84 | 39784 |
| 2022-06-10 | 1.96 | $2.02 | 71918 |
| 2022-06-09 | 1.93 | $1.85 | 23430 |
| 2022-06-08 | 1.94 | $1.99 | 13422 |
| 2022-06-07 | 1.91 | $1.95 | 1892 |
| 2022-06-06 | 1.88 | $1.95 | 20334 |
| 2022-06-03 | 1.85 | $1.96 | 136637 |
| 2022-06-02 | 1.80 | $1.97 | 28977 |
| 2022-06-01 | 1.75 | $1.81 | 23542 |
| 2022-05-31 | 1.74 | $1.81 | 3785 |
| 2022-05-27 | 1.72 | $1.84 | 5381 |
| 2022-05-26 | 1.69 | $1.82 | 35037 |
| 2022-05-25 | 1.66 | $1.75 | 600 |
| 2022-05-24 | 1.65 | $1.76 | 550 |
| 2022-05-23 | 1.64 | $1.78 | 17463 |
| 2022-05-20 | 1.62 | $1.74 | 64637 |
| 2022-05-19 | 1.61 | $1.78 | 81600 |
| 2022-05-18 | 1.59 | $1.65 | 29781 |
| 2022-05-17 | 1.61 | $1.69 | 54539 |
| 2022-05-16 | 1.62 | $1.70 | 83131 |
| 2022-05-13 | 1.64 | $1.67 | 79421 |
| 2022-05-12 | 1.67 | $1.61 | 194106 |
| 2022-05-11 | 1.73 | $1.69 | 76158 |
| 2022-05-10 | 1.78 | $1.73 | 168020 |
| 2022-05-09 | 1.84 | $1.77 | 130630 |
| 2022-05-06 | 1.89 | $1.91 | 199085 |
| 2022-05-05 | 1.92 | $1.93 | 235759 |
| 2022-05-04 | 1.94 | $2.05 | 47764 |
| 2022-05-03 | 1.94 | $2.02 | 33817 |
| 2022-05-02 | 1.95 | $1.92 | 162655 |
| 2022-04-29 | 1.99 | $1.96 | 69621 |
| 2022-04-28 | 2.03 | $2.03 | 152610 |
| 2022-04-27 | 2.07 | $2.00 | 63361 |
| 2022-04-26 | 2.12 | $1.97 | 83988 |
| 2022-04-25 | 2.19 | $1.99 | 27702 |
| 2022-04-22 | 2.27 | $2.16 | 11164 |
| 2022-04-21 | 2.32 | $2.26 | 2574 |
| 2022-04-20 | 2.35 | $2.34 | 7599 |
| 2022-04-19 | 2.36 | $2.30 | 141667 |
| 2022-04-18 | 2.38 | $2.41 | 96848 |
| 2022-04-14 | 2.38 | $2.50 | 60040 |
| 2022-04-13 | 2.34 | $2.47 | 118816 |
| 2022-04-12 | 2.31 | $2.35 | 125424 |
| 2022-04-11 | 2.31 | $2.34 | 90509 |
| 2022-04-08 | 2.32 | $2.31 | 7860 |
| 2022-04-07 | 2.33 | $2.25 | 1100 |
| 2022-04-06 | 2.37 | $2.30 | 3760 |
| 2022-04-05 | 2.41 | $2.47 | 35000 |
| 2022-04-04 | 2.39 | $2.42 | 28976 |
| 2022-04-01 | 2.39 | $2.38 | 7670 |
| 2022-03-31 | 2.41 | $2.33 | 118090 |
| 2022-03-30 | 2.44 | $2.38 | 169159 |
| 2022-03-29 | 2.46 | $2.38 | 82595 |
| 2022-03-28 | 2.49 | $2.41 | 99677 |
| 2022-03-25 | 2.52 | $2.49 | 23843 |
| 2022-03-24 | 2.53 | $2.52 | 79655 |
| 2022-03-23 | 2.53 | $2.53 | 126391 |
| 2022-03-22 | 2.52 | $2.45 | 17659 |
| 2022-03-21 | 2.54 | $2.51 | 51650 |
| 2022-03-18 | 2.54 | $2.40 | 12644 |
| 2022-03-17 | 2.58 | $2.47 | 5516 |
| 2022-03-16 | 2.60 | $2.43 | 3335 |
| 2022-03-15 | 2.63 | $2.41 | 32066 |
| 2022-03-14 | 2.68 | $2.59 | 11359 |
| 2022-03-11 | 2.69 | $2.61 | 23800 |
| 2022-03-10 | 2.68 | $2.61 | 11338 |
| 2022-03-09 | 2.67 | $2.63 | 45606 |
| 2022-03-08 | 2.64 | $2.81 | 48457 |
| 2022-03-07 | 2.56 | $2.71 | 74547 |
| 2022-03-04 | 2.48 | $2.57 | 34127 |
| 2022-03-03 | 2.43 | $2.52 | 44232 |
| 2022-03-02 | 2.39 | $2.48 | 1901 |
| 2022-03-01 | 2.35 | $2.39 | 11308 |
| 2022-02-28 | 2.32 | $2.34 | 45518 |
| 2022-02-25 | 2.31 | $2.25 | 65797 |
| 2022-02-24 | 2.32 | $2.19 | 148544 |
| 2022-02-23 | 2.35 | $2.26 | 83563 |
| 2022-02-22 | 2.36 | $2.24 | 91108 |
| 2022-02-18 | 2.39 | $2.26 | 93475 |
| 2022-02-17 | 2.41 | $2.49 | 154135 |
| 2022-02-16 | 2.36 | $2.46 | 122466 |
| 2022-02-15 | 2.31 | $2.35 | 10861 |
| 2022-02-14 | 2.28 | $2.41 | 6242 |
| 2022-02-11 | 2.23 | $2.26 | 7520 |
| 2022-02-10 | 2.21 | $2.19 | 29291 |
| 2022-02-09 | 2.21 | $2.31 | 12700 |
| 2022-02-08 | 2.17 | $2.26 | 5040 |
| 2022-02-07 | 2.14 | $2.29 | 97470 |
| 2022-02-04 | 2.09 | $2.14 | 61963 |
| 2022-02-03 | 2.08 | $2.12 | 6660 |
| 2022-02-02 | 2.08 | $2.11 | 1100 |
| 2022-02-01 | 2.08 | $2.13 | 250 |
| 2022-01-31 | 2.07 | $2.04 | 2735 |
| 2022-01-28 | 2.09 | $2.02 | 130726 |
| 2022-01-27 | 2.13 | $2.04 | 203707 |
| 2022-01-26 | 2.17 | $2.15 | 90482 |
| 2022-01-25 | 2.18 | $2.16 | 25432 |
| 2022-01-24 | 2.19 | $2.13 | 183195 |
| 2022-01-21 | 2.21 | $2.42 | 110 |
| 2022-01-20 | 2.15 | $2.32 | 217229 |
| 2022-01-19 | 2.11 | $2.27 | 436960 |
| 2022-01-18 | 2.07 | $2.11 | 79594 |
| 2022-01-14 | 2.08 | $2.16 | 26135 |
| 2022-01-13 | 2.08 | $2.15 | 90934 |
| 2022-01-12 | 2.08 | $2.16 | 59332 |
| 2022-01-11 | 2.08 | $2.11 | 9250 |
| 2022-01-10 | 2.11 | $2.03 | 42089 |
| 2022-01-07 | 2.16 | $1.99 | 66052 |
| 2022-01-06 | 2.24 | $2.00 | 83808 |
| 2022-01-05 | 2.33 | $2.30 | 23885 |
| 2022-01-04 | 2.36 | $2.38 | 24150 |
| 2022-01-03 | 2.36 | $2.36 | 33404 |
| 2021-12-31 | 2.37 | $2.39 | 41702 |
| 2021-12-30 | 2.37 | $2.43 | 25209 |
| 2021-12-29 | 2.37 | $2.37 | 125177 |
| 2021-12-28 | 2.38 | $2.51 | 28780 |
| 2021-12-27 | 2.35 | $2.52 | 30072 |
| 2021-12-23 | 2.32 | $2.46 | 86300 |
| 2021-12-22 | 2.30 | $2.35 | 53135 |
| 2021-12-21 | 2.31 | $2.34 | 59398 |
| 2021-12-20 | 2.32 | $2.35 | 57481 |
| 2021-12-17 | 2.34 | $2.38 | 62267 |
| 2021-12-16 | 2.36 | $2.48 | 77575 |
| 2021-12-15 | 2.35 | $2.32 | 170697 |
| 2021-12-14 | 2.39 | $2.37 | 60917 |
| 2021-12-13 | 2.42 | $2.55 | 52979 |
| 2021-12-10 | 2.41 | $2.43 | 68186 |
| 2021-12-09 | 2.43 | $2.41 | 71030 |
| 2021-12-08 | 2.47 | $2.50 | 125273 |
| 2021-12-07 | 2.49 | $2.54 | 63385 |
| 2021-12-06 | 2.51 | $2.46 | 67092 |
| 2021-12-03 | 2.55 | $2.41 | 109502 |
| 2021-12-02 | 2.62 | $2.46 | 132816 |
| 2021-12-01 | 2.69 | $2.45 | 194587 |
| 2021-11-30 | 2.78 | $2.55 | 614791 |
| 2021-11-29 | 2.86 | $2.85 | 62941 |
| 2021-11-26 | 2.86 | $2.83 | 43725 |
| 2021-11-24 | 2.86 | $2.82 | 49416 |
| 2021-11-23 | 2.87 | $2.71 | 103774 |
| 2021-11-22 | 2.91 | $2.79 | 136998 |
| 2021-11-19 | 2.94 | $2.82 | 68515 |
| 2021-11-18 | 2.96 | $2.95 | 36046 |
| 2021-11-17 | 2.94 | $2.97 | 133062 |
| 2021-11-16 | 2.91 | $2.93 | 64304 |
| 2021-11-15 | 2.89 | $2.97 | 100442 |
| 2021-11-12 | 2.85 | $2.93 | 97068 |
| 2021-11-11 | 2.81 | $2.80 | 63109 |
| 2021-11-10 | 2.80 | $2.68 | 117061 |
| 2021-11-09 | 2.82 | $2.69 | 91572 |
| 2021-11-08 | 2.84 | $2.75 | 62205 |
| 2021-11-05 | 2.85 | $2.79 | 53391 |
| 2021-11-04 | 2.85 | $2.75 | 39237 |
| 2021-11-03 | 2.86 | $2.78 | 61574 |
| 2021-11-02 | 2.86 | $2.82 | 86720 |
| 2021-11-01 | 2.84 | $2.82 | 86720 |
| 2021-10-29 | 2.82 | $2.77 | 81235 |
| 2021-10-28 | 2.80 | $2.77 | 73270 |
| 2021-10-27 | 2.78 | $2.78 | 145642 |
| 2021-10-26 | 2.75 | $2.80 | 91193 |
| 2021-10-25 | 2.70 | $2.77 | 99097 |
| 2021-10-22 | 2.66 | $2.64 | 161632 |
| 2021-10-21 | 2.64 | $2.64 | 51014 |
| 2021-10-20 | 2.61 | $2.67 | 87097 |
| 2021-10-19 | 2.57 | $2.54 | 65651 |
| 2021-10-18 | 2.56 | $2.57 | 65851 |
| 2021-10-15 | 2.53 | $2.65 | 80274 |
| 2021-10-14 | 2.48 | $2.64 | 84756 |
| 2021-10-13 | 2.41 | $2.63 | 205897 |
| 2021-10-12 | 2.33 | $2.48 | 60150 |
| 2021-10-11 | 2.28 | $2.33 | 28131 |
| 2021-10-08 | 2.27 | $2.33 | 54613 |
| 2021-10-07 | 2.26 | $2.33 | 51471 |
| 2021-10-06 | 2.24 | $2.33 | 62244 |
| 2021-10-05 | 2.23 | $2.29 | 30716 |
| 2021-10-04 | 2.22 | $2.24 | 147485 |
| 2021-10-01 | 2.23 | $2.24 | 32666 |
| 2021-09-30 | 2.24 | $2.19 | 91008 |
| 2021-09-29 | 2.26 | $2.15 | 247443 |
| 2021-09-28 | 2.31 | $2.22 | 60194 |
| 2021-09-27 | 2.35 | $2.31 | 41743 |
| 2021-09-24 | 2.37 | $2.34 | 38927 |
| 2021-09-23 | 2.38 | $2.42 | 78282 |
| 2021-09-22 | 2.37 | $2.49 | 133832 |
| 2021-09-21 | 2.33 | $2.30 | 82052 |
| 2021-09-20 | 2.35 | $2.19 | 142183 |
| 2021-09-17 | 2.40 | $2.26 | 180567 |
| 2021-09-16 | 2.45 | $2.31 | 152400 |
| 2021-09-15 | 2.49 | $2.45 | 80346 |
| 2021-09-14 | 2.49 | $2.49 | 58898 |
| 2021-09-13 | 2.48 | $2.50 | 61171 |
| 2021-09-10 | 2.46 | $2.46 | 95498 |
| 2021-09-09 | 2.46 | $2.46 | 86700 |
| 2021-09-08 | 2.45 | $2.38 | 27389 |
| 2021-09-07 | 2.46 | $2.42 | 59559 |
| 2021-09-03 | 2.47 | $2.50 | 88365 |
| 2021-09-02 | 2.44 | $2.41 | 83032 |
| 2021-09-01 | 2.44 | $2.42 | 47788 |
| 2021-08-31 | 2.44 | $2.45 | 67456 |
| 2021-08-30 | 2.43 | $2.47 | 54058 |
| 2021-08-27 | 2.40 | $2.49 | 197334 |
| 2021-08-26 | 2.37 | $2.35 | 45130 |
| 2021-08-25 | 2.37 | $2.40 | 65332 |
| 2021-08-24 | 2.35 | $2.48 | 88083 |
| 2021-08-23 | 2.31 | $2.38 | 76810 |
| 2021-08-20 | 2.29 | $2.19 | 51506 |
| 2021-08-19 | 2.32 | $2.24 | 118237 |
| 2021-08-18 | 2.35 | $2.25 | 145974 |
| 2021-08-17 | 2.38 | $2.32 | 79358 |
| 2021-08-16 | 2.39 | $2.35 | 93252 |
| 2021-08-13 | 2.40 | $2.47 | 83478 |
| 2021-08-12 | 2.37 | $2.32 | 73100 |
| 2021-08-11 | 2.38 | $2.35 | 95913 |
| 2021-08-10 | 2.38 | $2.26 | 110684 |
| 2021-08-09 | 2.41 | $2.29 | 190703 |
| 2021-08-06 | 2.44 | $2.45 | 91378 |
| 2021-08-05 | 2.42 | $2.56 | 88080 |
| 2021-08-04 | 2.36 | $2.52 | 72824 |
| 2021-08-03 | 2.31 | $2.51 | 69060 |
| 2021-08-02 | 2.24 | $2.36 | 47570 |
| 2021-07-30 | 2.21 | $2.38 | 40514 |
| 2021-07-29 | 2.17 | $2.37 | 110629 |
| 2021-07-28 | 2.12 | $2.23 | 91325 |
| 2021-07-27 | 2.11 | $2.14 | 90951 |
| 2021-07-26 | 2.13 | $2.17 | 59318 |
| 2021-07-23 | 2.14 | $2.16 | 48172 |
| 2021-07-22 | 2.17 | $2.18 | 42027 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.62
2026-07-20
Close Price
$2.10
Vol: 51912
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.70
Average
49.80
Maximum
74.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.62 | $2.10 | 51912 |
| 2026-07-17 | 44.42 | $2.09 | 428800 |
| 2026-07-16 | 44.03 | $2.08 | 267402 |
| 2026-07-15 | 47.47 | $2.19 | 234228 |
| 2026-07-14 | 49.12 | $2.24 | 302700 |
| 2026-07-13 | 45.90 | $2.15 | 330938 |
| 2026-07-10 | 49.54 | $2.26 | 371100 |
| 2026-07-09 | 47.00 | $2.19 | 814332 |
| 2026-07-08 | 46.26 | $2.17 | 430142 |
| 2026-07-07 | 48.50 | $2.24 | 385831 |
| 2026-07-06 | 53.80 | $2.39 | 396600 |
| 2026-07-02 | 54.17 | $2.40 | 340400 |
| 2026-07-01 | 49.12 | $2.25 | 167234 |
| 2026-06-30 | 49.47 | $2.26 | 270200 |
| 2026-06-29 | 49.13 | $2.25 | 458100 |
| 2026-06-26 | 49.13 | $2.25 | 222800 |
| 2026-06-25 | 44.77 | $2.12 | 471243 |
| 2026-06-24 | 45.34 | $2.14 | 910100 |
| 2026-06-23 | 47.93 | $2.23 | 699441 |
| 2026-06-22 | 54.91 | $2.44 | 2.1M |
| 2026-06-18 | 54.31 | $2.42 | 1.1M |
| 2026-06-17 | 52.50 | $2.36 | 749800 |
| 2026-06-16 | 53.85 | $2.40 | 676118 |
| 2026-06-15 | 53.85 | $2.40 | 613731 |
| 2026-06-12 | 51.90 | $2.33 | 682900 |
| 2026-06-11 | 50.18 | $2.27 | 739700 |
| 2026-06-10 | 47.20 | $2.17 | 473641 |
| 2026-06-09 | 49.75 | $2.26 | 820000 |
| 2026-06-08 | 52.75 | $2.36 | 1.2M |
| 2026-06-05 | 46.98 | $2.17 | 366631 |
| 2026-06-04 | 54.66 | $2.40 | 129400 |
| 2026-06-03 | 54.35 | $2.39 | 290700 |
| 2026-06-02 | 58.91 | $2.51 | 324744 |
| 2026-06-01 | 56.91 | $2.44 | 269540 |
| 2026-05-29 | 59.68 | $2.51 | 131220 |
| 2026-05-28 | 57.13 | $2.42 | 257146 |
| 2026-05-27 | 54.39 | $2.33 | 212800 |
| 2026-05-26 | 61.90 | $2.51 | 225900 |
| 2026-05-22 | 55.78 | $2.32 | 246442 |
| 2026-05-21 | 55.78 | $2.32 | 281400 |
| 2026-05-20 | 55.78 | $2.32 | 125807 |
| 2026-05-19 | 54.12 | $2.27 | 641111 |
| 2026-05-18 | 57.40 | $2.35 | 174000 |
| 2026-05-15 | 57.40 | $2.35 | 309112 |
| 2026-05-14 | 62.07 | $2.46 | 211912 |
| 2026-05-13 | 68.84 | $2.60 | 374732 |
| 2026-05-12 | 67.39 | $2.54 | 382332 |
| 2026-05-11 | 63.04 | $2.38 | 421948 |
| 2026-05-08 | 56.89 | $2.20 | 311700 |
| 2026-05-07 | 54.91 | $2.15 | 425200 |
| 2026-05-06 | 53.69 | $2.12 | 401100 |
| 2026-05-05 | 46.91 | $1.97 | 376600 |
| 2026-05-04 | 43.78 | $1.91 | 312140 |
| 2026-05-01 | 45.48 | $1.95 | 665900 |
| 2026-04-30 | 44.97 | $1.94 | 680714 |
| 2026-04-29 | 42.96 | $1.90 | 257723 |
| 2026-04-28 | 45.32 | $1.96 | 312612 |
| 2026-04-27 | 49.18 | $2.05 | 202833 |
| 2026-04-24 | 48.25 | $2.03 | 267510 |
| 2026-04-23 | 46.87 | $2.00 | 158900 |
| 2026-04-22 | 48.09 | $2.03 | 264140 |
| 2026-04-21 | 45.85 | $1.98 | 398400 |
| 2026-04-20 | 51.79 | $2.12 | 162400 |
| 2026-04-17 | 51.36 | $2.11 | 298600 |
| 2026-04-16 | 48.77 | $2.05 | 324900 |
| 2026-04-15 | 49.19 | $2.06 | 208000 |
| 2026-04-14 | 49.19 | $2.06 | 272700 |
| 2026-04-13 | 47.16 | $2.01 | 298900 |
| 2026-04-10 | 45.93 | $1.98 | 329000 |
| 2026-04-09 | 45.53 | $1.97 | 186100 |
| 2026-04-08 | 44.75 | $1.95 | 389900 |
| 2026-04-07 | 43.99 | $1.93 | 247400 |
| 2026-04-06 | 44.28 | $1.94 | 268500 |
| 2026-04-02 | 44.28 | $1.94 | 284600 |
| 2026-04-01 | 45.64 | $1.99 | 559700 |
| 2026-03-31 | 42.99 | $1.91 | 388900 |
| 2026-03-30 | 37.16 | $1.75 | 185547 |
| 2026-03-27 | 37.61 | $1.77 | 209021 |
| 2026-03-26 | 36.12 | $1.73 | 380406 |
| 2026-03-25 | 38.30 | $1.83 | 490005 |
| 2026-03-24 | 37.94 | $1.82 | 319600 |
| 2026-03-23 | 33.98 | $1.71 | 1.2M |
| 2026-03-20 | 33.24 | $1.69 | 1.0M |
| 2026-03-19 | 34.71 | $1.77 | 1.1M |
| 2026-03-18 | 36.64 | $1.87 | 1.1M |
| 2026-03-17 | 40.96 | $2.07 | 552222 |
| 2026-03-16 | 43.14 | $2.16 | 451918 |
| 2026-03-13 | 43.14 | $2.16 | 513200 |
| 2026-03-12 | 48.28 | $2.36 | 209439 |
| 2026-03-11 | 48.83 | $2.38 | 285400 |
| 2026-03-10 | 51.94 | $2.49 | 295040 |
| 2026-03-09 | 49.73 | $2.41 | 640100 |
| 2026-03-06 | 50.00 | $2.42 | 674312 |
| 2026-03-05 | 48.66 | $2.37 | 620900 |
| 2026-03-04 | 51.83 | $2.49 | 208835 |
| 2026-03-03 | 51.33 | $2.47 | 404200 |
| 2026-03-02 | 56.96 | $2.67 | 2.2M |
| 2026-02-27 | 57.56 | $2.69 | 972301 |
| 2026-02-26 | 57.35 | $2.68 | 300915 |
| 2026-02-25 | 56.73 | $2.65 | 555900 |
| 2026-02-24 | 53.97 | $2.52 | 745200 |
| 2026-02-23 | 52.42 | $2.45 | 1.1M |
| 2026-02-20 | 56.84 | $2.62 | 708600 |
| 2026-02-19 | 53.56 | $2.47 | 311100 |
| 2026-02-18 | 50.71 | $2.35 | 698926 |
| 2026-02-17 | 47.12 | $2.21 | 588700 |
| 2026-02-13 | 50.10 | $2.33 | 643700 |
| 2026-02-12 | 46.91 | $2.21 | 808600 |
| 2026-02-11 | 52.77 | $2.43 | 580544 |
| 2026-02-10 | 50.36 | $2.34 | 608749 |
| 2026-02-09 | 52.34 | $2.41 | 386500 |
| 2026-02-06 | 49.38 | $2.30 | 222334 |
| 2026-02-05 | 46.20 | $2.19 | 756500 |
| 2026-02-04 | 52.13 | $2.40 | 482500 |
| 2026-02-03 | 53.69 | $2.45 | 527234 |
| 2026-02-02 | 49.69 | $2.31 | 1.1M |
| 2026-01-30 | 50.58 | $2.34 | 1.7M |
| 2026-01-29 | 66.37 | $2.76 | 1.9M |
| 2026-01-28 | 70.88 | $2.85 | 447644 |
| 2026-01-27 | 70.88 | $2.85 | 550900 |
| 2026-01-26 | 68.75 | $2.75 | 1.1M |
| 2026-01-23 | 74.43 | $2.86 | 670300 |
| 2026-01-22 | 71.82 | $2.73 | 455300 |
| 2026-01-21 | 66.27 | $2.51 | 717121 |
| 2026-01-20 | 64.46 | $2.45 | 902336 |
| 2026-01-16 | 62.21 | $2.38 | 375331 |
| 2026-01-15 | 60.16 | $2.32 | 303819 |
| 2026-01-14 | 60.16 | $2.32 | 783226 |
| 2026-01-13 | 60.65 | $2.33 | 362200 |
| 2026-01-12 | 60.34 | $2.32 | 545900 |
| 2026-01-09 | 56.06 | $2.19 | 623639 |
| 2026-01-08 | 54.62 | $2.15 | 249024 |
| 2026-01-07 | 56.82 | $2.20 | 334800 |
| 2026-01-06 | 58.62 | $2.24 | 527849 |
| 2026-01-05 | 55.62 | $2.15 | 569617 |
| 2026-01-02 | 54.22 | $2.11 | 440300 |
| 2025-12-31 | 55.05 | $2.13 | 458338 |
| 2025-12-30 | 58.87 | $2.22 | 533800 |
| 2025-12-29 | 54.54 | $2.09 | 974300 |
| 2025-12-26 | 63.32 | $2.27 | 410011 |
| 2025-12-24 | 59.16 | $2.15 | 172627 |
| 2025-12-23 | 59.69 | $2.16 | 637449 |
| 2025-12-22 | 59.34 | $2.15 | 668700 |
| 2025-12-19 | 54.87 | $2.03 | 1.2M |
| 2025-12-18 | 56.34 | $2.06 | 354900 |
| 2025-12-17 | 59.90 | $2.13 | 486133 |
| 2025-12-16 | 60.95 | $2.15 | 334037 |
| 2025-12-15 | 60.62 | $2.14 | 516832 |
| 2025-12-12 | 59.33 | $2.10 | 482346 |
| 2025-12-11 | 62.24 | $2.16 | 594500 |
| 2025-12-10 | 57.63 | $2.02 | 513417 |
| 2025-12-09 | 56.55 | $1.99 | 530400 |
| 2025-12-08 | 52.32 | $1.88 | 256000 |
| 2025-12-05 | 54.14 | $1.92 | 243200 |
| 2025-12-04 | 52.97 | $1.89 | 255600 |
| 2025-12-03 | 53.40 | $1.90 | 299100 |
| 2025-12-02 | 55.11 | $1.94 | 646040 |
| 2025-12-01 | 54.06 | $1.91 | 1.1M |
| 2025-11-28 | 53.03 | $1.88 | 685637 |
| 2025-11-26 | 46.96 | $1.72 | 351937 |
| 2025-11-25 | 44.85 | $1.67 | 335000 |
| 2025-11-24 | 45.19 | $1.68 | 354900 |
| 2025-11-21 | 41.82 | $1.60 | 583037 |
| 2025-11-20 | 41.82 | $1.60 | 599820 |
| 2025-11-19 | 46.68 | $1.75 | 257000 |
| 2025-11-18 | 47.03 | $1.76 | 312400 |
| 2025-11-17 | 45.49 | $1.72 | 217349 |
| 2025-11-14 | 47.45 | $1.78 | 297200 |
| 2025-11-13 | 47.78 | $1.79 | 422000 |
| 2025-11-12 | 50.07 | $1.86 | 1.7M |
| 2025-11-11 | 55.88 | $2.02 | 554435 |
| 2025-11-10 | 56.66 | $2.04 | 716247 |
| 2025-11-07 | 43.54 | $1.69 | 224540 |
| 2025-11-06 | 41.62 | $1.65 | 338310 |
| 2025-11-05 | 41.96 | $1.66 | 570900 |
| 2025-11-04 | 42.62 | $1.68 | 329700 |
| 2025-11-03 | 46.05 | $1.78 | 317700 |
| 2025-10-31 | 47.89 | $1.83 | 1.0M |
| 2025-10-30 | 50.56 | $1.90 | 98100 |
| 2025-10-29 | 48.61 | $1.85 | 145800 |
| 2025-10-28 | 47.43 | $1.82 | 150624 |
| 2025-10-27 | 47.05 | $1.81 | 232645 |
| 2025-10-24 | 49.82 | $1.89 | 208400 |
| 2025-10-23 | 51.63 | $1.94 | 342917 |
| 2025-10-22 | 49.54 | $1.88 | 316339 |
| 2025-10-21 | 48.49 | $1.85 | 1.1M |
| 2025-10-20 | 59.06 | $2.12 | 349000 |
| 2025-10-17 | 56.74 | $2.05 | 547019 |
| 2025-10-16 | 59.98 | $2.12 | 506500 |
| 2025-10-15 | 58.03 | $2.06 | 446900 |
| 2025-10-14 | 54.52 | $1.96 | 457300 |
| 2025-10-13 | 60.26 | $2.08 | 1.2M |
| 2025-10-10 | 50.84 | $1.85 | 487900 |
| 2025-10-09 | 55.16 | $1.93 | 798200 |
| 2025-10-08 | 58.09 | $1.98 | 360900 |
| 2025-10-07 | 55.86 | $1.93 | 237400 |
| 2025-10-06 | 57.61 | $1.96 | 314200 |
| 2025-10-03 | 52.43 | $1.85 | 301208 |
| 2025-10-02 | 54.14 | $1.88 | 271545 |
| 2025-10-01 | 57.73 | $1.94 | 335300 |
| 2025-09-30 | 58.34 | $1.95 | 233227 |
| 2025-09-29 | 60.79 | $1.99 | 501700 |
| 2025-09-26 | 57.39 | $1.91 | 260700 |
| 2025-09-25 | 54.59 | $1.85 | 217635 |
| 2025-09-24 | 55.16 | $1.86 | 177300 |
| 2025-09-23 | 58.06 | $1.91 | 332744 |
| 2025-09-22 | 63.11 | $1.99 | 277749 |
| 2025-09-19 | 56.88 | $1.85 | 169300 |
| 2025-09-18 | 52.53 | $1.77 | 262248 |
| 2025-09-17 | 55.88 | $1.82 | 261300 |
| 2025-09-16 | 59.48 | $1.87 | 289900 |
| 2025-09-15 | 65.94 | $1.95 | 437231 |
| 2025-09-12 | 64.57 | $1.92 | 231233 |
| 2025-09-11 | 64.11 | $1.91 | 157400 |
| 2025-09-10 | 63.21 | $1.89 | 187230 |
| 2025-09-09 | 60.87 | $1.84 | 511800 |
| 2025-09-08 | 63.16 | $1.87 | 248842 |
| 2025-09-05 | 61.32 | $1.83 | 209900 |
| 2025-09-04 | 60.85 | $1.82 | 267743 |
| 2025-09-03 | 68.70 | $1.92 | 452400 |
| 2025-09-02 | 63.82 | $1.81 | 457900 |
| 2025-08-29 | 61.77 | $1.77 | 319500 |
| 2025-08-28 | 58.40 | $1.71 | 427448 |
| 2025-08-27 | 57.21 | $1.69 | 207303 |
| 2025-08-26 | 58.00 | $1.70 | 165800 |
| 2025-08-25 | 56.27 | $1.67 | 127500 |
| 2025-08-22 | 57.02 | $1.68 | 117149 |
| 2025-08-21 | 52.89 | $1.61 | 107642 |
| 2025-08-20 | 50.98 | $1.58 | 136300 |
| 2025-08-19 | 47.61 | $1.53 | 297925 |
| 2025-08-18 | 53.95 | $1.62 | 79400 |
| 2025-08-15 | 54.72 | $1.63 | 129000 |
| 2025-08-14 | 54.10 | $1.62 | 72225 |
| 2025-08-13 | 57.08 | $1.66 | 169600 |
| 2025-08-12 | 52.06 | $1.58 | 264200 |
| 2025-08-11 | 55.12 | $1.62 | 223400 |
| 2025-08-08 | 54.49 | $1.61 | 190600 |
| 2025-08-07 | 55.99 | $1.63 | 158500 |
| 2025-08-06 | 52.90 | $1.58 | 191800 |
| 2025-08-05 | 50.94 | $1.55 | 115500 |
| 2025-08-04 | 48.20 | $1.51 | 88636 |
| 2025-08-01 | 46.06 | $1.48 | 131621 |
| 2025-07-31 | 44.61 | $1.46 | 123900 |
| 2025-07-30 | 45.18 | $1.47 | 213600 |
| 2025-07-29 | 50.81 | $1.56 | 120200 |
| 2025-07-28 | 51.49 | $1.57 | 190300 |
| 2025-07-25 | 53.52 | $1.60 | 244100 |
| 2025-07-24 | 56.33 | $1.64 | 301044 |
| 2025-07-23 | 57.78 | $1.66 | 245624 |
| 2025-07-22 | 59.97 | $1.69 | 207631 |
| 2025-07-21 | 55.71 | $1.61 | 178100 |
| 2025-07-18 | 52.73 | $1.56 | 83745 |
| 2025-07-17 | 52.73 | $1.56 | 225117 |
| 2025-07-16 | 53.38 | $1.57 | 233700 |
| 2025-07-15 | 59.66 | $1.66 | 173500 |
| 2025-07-14 | 61.17 | $1.68 | 411000 |
| 2025-07-11 | 60.21 | $1.66 | 608300 |
| 2025-07-10 | 53.03 | $1.53 | 692100 |
| 2025-07-09 | 51.09 | $1.50 | 212800 |
| 2025-07-08 | 49.78 | $1.48 | 324803 |
| 2025-07-07 | 54.65 | $1.55 | 397300 |
| 2025-07-03 | 52.11 | $1.51 | 83211 |
| 2025-07-02 | 52.11 | $1.51 | 180508 |
| 2025-07-01 | 52.11 | $1.51 | 213800 |
| 2025-06-30 | 49.04 | $1.46 | 138823 |
| 2025-06-27 | 47.77 | $1.44 | 368932 |
| 2025-06-26 | 52.77 | $1.52 | 137500 |
| 2025-06-25 | 52.77 | $1.52 | 235530 |
| 2025-06-24 | 50.43 | $1.48 | 439700 |
| 2025-06-23 | 57.93 | $1.59 | 167300 |
| 2025-06-20 | 56.82 | $1.57 | 172232 |
| 2025-06-18 | 60.61 | $1.62 | 98926 |
| 2025-06-17 | 68.42 | $1.71 | 209603 |
| 2025-06-16 | 65.10 | $1.64 | 183700 |
| 2025-06-13 | 65.10 | $1.64 | 192833 |
| 2025-06-12 | 64.62 | $1.63 | 194600 |
| 2025-06-11 | 64.62 | $1.63 | 158900 |
| 2025-06-10 | 67.99 | $1.67 | 259500 |
| 2025-06-09 | 71.55 | $1.71 | 226709 |
| 2025-06-06 | 70.06 | $1.67 | 137729 |
| 2025-06-05 | 71.84 | $1.69 | 459406 |
| 2025-06-04 | 69.24 | $1.62 | 310739 |
| 2025-06-03 | 68.45 | $1.60 | 217400 |
| 2025-06-02 | 64.06 | $1.50 | 383700 |
| 2025-05-30 | 59.21 | $1.41 | 88815 |
| 2025-05-29 | 56.74 | $1.37 | 88500 |
| 2025-05-28 | 59.29 | $1.40 | 150800 |
| 2025-05-27 | 60.15 | $1.41 | 121505 |
| 2025-05-23 | 59.60 | $1.40 | 166500 |
| 2025-05-22 | 56.73 | $1.35 | 88736 |
| 2025-05-21 | 55.54 | $1.33 | 142500 |
| 2025-05-20 | 51.03 | $1.26 | 299700 |
| 2025-05-19 | 51.03 | $1.26 | 61017 |
| 2025-05-16 | 47.61 | $1.21 | 134400 |
| 2025-05-15 | 49.58 | $1.24 | 73500 |
| 2025-05-14 | 47.51 | $1.21 | 190202 |
| 2025-05-13 | 52.27 | $1.28 | 129721 |
| 2025-05-12 | 50.93 | $1.26 | 195300 |
| 2025-05-09 | 57.84 | $1.35 | 99022 |
| 2025-05-08 | 57.23 | $1.34 | 163000 |
| 2025-05-07 | 58.85 | $1.36 | 215108 |
| 2025-05-06 | 59.65 | $1.37 | 132916 |
| 2025-05-05 | 52.94 | $1.26 | 63300 |
| 2025-05-02 | 51.54 | $1.24 | 211633 |
| 2025-05-01 | 50.85 | $1.23 | 172000 |
| 2025-04-30 | 57.03 | $1.31 | 106107 |
| 2025-04-29 | 55.09 | $1.28 | 68400 |
| 2025-04-28 | 55.89 | $1.29 | 81842 |
| 2025-04-25 | 54.64 | $1.27 | 154000 |
| 2025-04-24 | 54.02 | $1.26 | 179108 |
| 2025-04-23 | 54.02 | $1.26 | 150307 |
| 2025-04-22 | 50.99 | $1.21 | 233400 |
| 2025-04-21 | 55.88 | $1.28 | 246431 |
| 2025-04-17 | 58.15 | $1.31 | 149100 |
| 2025-04-16 | 59.69 | $1.33 | 191700 |
| 2025-04-15 | 59.18 | $1.32 | 279414 |
| 2025-04-14 | 59.90 | $1.33 | 319000 |
| 2025-04-11 | 56.35 | $1.26 | 381500 |
| 2025-04-10 | 50.40 | $1.16 | 340129 |
| 2025-04-09 | 48.39 | $1.13 | 250800 |
| 2025-04-08 | 39.02 | $1.01 | 147300 |
| 2025-04-07 | 39.59 | $1.02 | 240700 |
| 2025-04-04 | 41.30 | $1.05 | 452344 |
| 2025-04-03 | 49.46 | $1.17 | 161900 |
| 2025-04-02 | 51.05 | $1.19 | 200946 |
| 2025-04-01 | 52.67 | $1.21 | 173841 |
| 2025-03-31 | 52.67 | $1.21 | 260100 |
| 2025-03-28 | 55.02 | $1.24 | 182946 |
| 2025-03-27 | 58.33 | $1.28 | 199900 |
| 2025-03-26 | 55.13 | $1.23 | 52607 |
| 2025-03-25 | 56.78 | $1.25 | 101933 |
| 2025-03-24 | 56.78 | $1.25 | 161900 |
| 2025-03-21 | 57.56 | $1.26 | 158100 |
| 2025-03-20 | 60.74 | $1.30 | 472500 |
| 2025-03-19 | 66.86 | $1.37 | 190820 |
| 2025-03-18 | 68.75 | $1.39 | 567407 |
| 2025-03-17 | 72.63 | $1.43 | 266840 |
| 2025-03-14 | 68.87 | $1.34 | 262300 |
| 2025-03-13 | 66.44 | $1.29 | 327300 |
| 2025-03-12 | 63.75 | $1.24 | 367648 |
| 2025-03-11 | 62.01 | $1.21 | 295423 |
| 2025-03-10 | 56.76 | $1.13 | 360900 |
| 2025-03-07 | 64.12 | $1.20 | 146300 |
| 2025-03-06 | 64.12 | $1.20 | 298400 |
| 2025-03-05 | 60.85 | $1.15 | 296800 |
| 2025-03-04 | 54.54 | $1.07 | 86948 |
| 2025-03-03 | 51.77 | $1.04 | 190842 |
| 2025-02-28 | 52.79 | $1.05 | 72641 |
| 2025-02-27 | 52.79 | $1.05 | 93100 |
| 2025-02-26 | 57.93 | $1.10 | 151849 |
| 2025-02-25 | 52.68 | $1.04 | 183437 |
| 2025-02-24 | 59.77 | $1.10 | 258036 |
| 2025-02-21 | 56.02 | $1.06 | 148400 |
| 2025-02-20 | 68.07 | $1.14 | 65400 |
| 2025-02-19 | 66.35 | $1.12 | 86900 |
| 2025-02-18 | 66.35 | $1.12 | 143036 |
| 2025-02-14 | 65.51 | $1.11 | 192002 |
| 2025-02-13 | 65.51 | $1.11 | 78539 |
| 2025-02-12 | 65.51 | $1.11 | 85931 |
| 2025-02-11 | 63.15 | $1.08 | 53404 |
| 2025-02-10 | 62.34 | $1.07 | 293300 |
| 2025-02-07 | 62.34 | $1.07 | 96500 |
| 2025-02-06 | 64.93 | $1.09 | 138300 |
| 2025-02-05 | 64.22 | $1.08 | 171700 |
| 2025-02-04 | 64.22 | $1.08 | 129200 |
| 2025-02-03 | 62.16 | $1.05 | 81424 |
| 2025-01-31 | 64.52 | $1.07 | 181248 |
| 2025-01-30 | 61.76 | $1.03 | 177726 |
| 2025-01-29 | 57.03 | $0.97 | 180700 |
| 2025-01-28 | 54.28 | $0.94 | 89947 |
| 2025-01-27 | 53.17 | $0.93 | 43800 |
| 2025-01-24 | 56.61 | $0.96 | 93117 |
| 2025-01-23 | 53.62 | $0.93 | 111300 |
| 2025-01-22 | 56.93 | $0.96 | 44900 |
| 2025-01-21 | 57.27 | $0.96 | 59333 |
| 2025-01-17 | 58.47 | $0.97 | 112220 |
| 2025-01-16 | 56.85 | $0.95 | 132704 |
| 2025-01-15 | 61.97 | $0.99 | 32212 |
| 2025-01-14 | 59.15 | $0.96 | 57247 |
| 2025-01-13 | 56.62 | $0.93 | 62800 |
| 2025-01-10 | 58.46 | $0.94 | 119722 |
| 2025-01-08 | 53.75 | $0.89 | 339300 |
| 2025-01-07 | 45.73 | $0.82 | 31700 |
| 2025-01-06 | 43.37 | $0.80 | 64347 |
| 2025-01-03 | 44.90 | $0.82 | 96224 |
| 2025-01-02 | 45.39 | $0.82 | 101600 |
| 2024-12-31 | 38.18 | $0.77 | 133220 |
| 2024-12-30 | 35.22 | $0.75 | 338117 |
| 2024-12-27 | 36.89 | $0.76 | 55623 |
| 2024-12-26 | 38.37 | $0.78 | 102200 |
| 2024-12-24 | 36.31 | $0.77 | 50400 |
| 2024-12-23 | 37.33 | $0.78 | 149400 |
| 2024-12-20 | 36.99 | $0.78 | 349848 |
| 2024-12-19 | 30.85 | $0.73 | 337843 |
| 2024-12-18 | 31.59 | $0.75 | 142900 |
| 2024-12-17 | 34.64 | $0.79 | 140407 |
| 2024-12-16 | 33.42 | $0.78 | 68403 |
| 2024-12-13 | 34.57 | $0.80 | 404313 |
| 2024-12-12 | 36.11 | $0.82 | 321711 |
| 2024-12-11 | 40.27 | $0.87 | 227239 |
| 2024-12-10 | 38.23 | $0.85 | 111800 |
| 2024-12-09 | 38.55 | $0.85 | 230419 |
| 2024-12-06 | 36.25 | $0.84 | 120547 |
| 2024-12-05 | 40.10 | $0.89 | 93200 |
| 2024-12-04 | 40.52 | $0.89 | 78400 |
| 2024-12-03 | 43.09 | $0.92 | 46430 |
| 2024-12-02 | 41.52 | $0.91 | 94026 |
| 2024-11-29 | 41.94 | $0.91 | 33829 |
| 2024-11-27 | 41.81 | $0.91 | 130600 |
| 2024-11-26 | 41.26 | $0.91 | 65000 |
| 2024-11-25 | 42.67 | $0.92 | 184100 |
| 2024-11-22 | 43.98 | $0.94 | 70200 |
| 2024-11-21 | 42.50 | $0.93 | 59900 |
| 2024-11-20 | 42.78 | $0.93 | 119619 |
| 2024-11-19 | 42.74 | $0.93 | 349100 |
| 2024-11-18 | 41.79 | $0.92 | 213100 |
| 2024-11-15 | 36.42 | $0.86 | 245300 |
| 2024-11-14 | 38.28 | $0.89 | 156846 |
| 2024-11-13 | 37.83 | $0.89 | 152018 |
| 2024-11-12 | 40.22 | $0.93 | 121014 |
| 2024-11-11 | 41.39 | $0.95 | 218900 |
| 2024-11-08 | 44.61 | $1.00 | 155713 |
| 2024-11-07 | 48.09 | $1.05 | 131900 |
| 2024-11-06 | 46.50 | $1.03 | 184233 |
| 2024-11-05 | 49.37 | $1.07 | 67630 |
| 2024-11-04 | 49.37 | $1.07 | 135436 |
| 2024-11-01 | 51.51 | $1.10 | 193500 |
| 2024-10-31 | 54.52 | $1.14 | 338600 |
| 2024-10-30 | 55.28 | $1.15 | 134500 |
| 2024-10-29 | 58.40 | $1.19 | 165000 |
| 2024-10-28 | 57.25 | $1.17 | 273800 |
| 2024-10-25 | 61.25 | $1.22 | 220700 |
| 2024-10-24 | 67.53 | $1.29 | 268514 |
| 2024-10-23 | 66.11 | $1.26 | 369200 |
| 2024-10-22 | 67.99 | $1.28 | 297602 |
| 2024-10-21 | 66.64 | $1.25 | 374726 |
| 2024-10-18 | 65.73 | $1.23 | 277121 |
| 2024-10-17 | 60.00 | $1.12 | 138117 |
| 2024-10-16 | 57.55 | $1.08 | 192943 |
| 2024-10-15 | 56.93 | $1.07 | 93016 |
| 2024-10-14 | 58.57 | $1.09 | 41500 |
| 2024-10-11 | 56.79 | $1.06 | 190820 |
| 2024-10-10 | 54.96 | $1.03 | 143703 |
| 2024-10-09 | 51.58 | $0.98 | 41900 |
| 2024-10-08 | 51.08 | $0.97 | 113200 |
| 2024-10-07 | 55.41 | $1.03 | 268200 |
| 2024-10-04 | 60.33 | $1.09 | 480833 |
| 2024-10-03 | 51.46 | $0.96 | 104216 |
| 2024-10-02 | 49.83 | $0.94 | 77548 |
| 2024-10-01 | 52.16 | $0.97 | 34111 |
| 2024-09-30 | 49.35 | $0.93 | 119640 |
| 2024-09-27 | 51.63 | $0.96 | 96800 |
| 2024-09-26 | 58.05 | $1.03 | 118500 |
| 2024-09-25 | 57.32 | $1.02 | 275848 |
| 2024-09-24 | 58.28 | $1.03 | 348407 |
| 2024-09-23 | 51.75 | $0.94 | 108800 |
| 2024-09-20 | 54.09 | $0.97 | 137700 |
| 2024-09-19 | 48.31 | $0.91 | 59243 |
| 2024-09-18 | 49.85 | $0.92 | 114227 |
| 2024-09-17 | 51.59 | $0.94 | 108800 |
| 2024-09-16 | 56.60 | $0.99 | 183646 |
| 2024-09-13 | 51.51 | $0.93 | 217027 |
| 2024-09-12 | 42.78 | $0.86 | 142100 |
| 2024-09-11 | 37.82 | $0.82 | 116000 |
| 2024-09-10 | 33.39 | $0.79 | 102100 |
| 2024-09-09 | 32.48 | $0.79 | 405104 |
| 2024-09-06 | 33.70 | $0.80 | 133616 |
| 2024-09-05 | 34.58 | $0.81 | 166700 |
| 2024-09-04 | 35.09 | $0.82 | 33124 |
| 2024-09-03 | 35.41 | $0.82 | 159537 |
| 2024-08-30 | 39.96 | $0.88 | 107729 |
| 2024-08-29 | 42.01 | $0.90 | 58741 |
| 2024-08-28 | 43.08 | $0.92 | 72800 |
| 2024-08-27 | 44.37 | $0.93 | 21708 |
| 2024-08-26 | 44.37 | $0.93 | 99500 |
| 2024-08-23 | 45.25 | $0.94 | 259225 |
| 2024-08-22 | 41.99 | $0.91 | 64800 |
| 2024-08-21 | 45.23 | $0.95 | 91211 |
| 2024-08-20 | 42.42 | $0.92 | 398100 |
| 2024-08-19 | 42.34 | $0.92 | 775838 |
| 2024-08-16 | 39.92 | $0.90 | 628000 |
| 2024-08-15 | 43.90 | $0.95 | 23200 |
| 2024-08-14 | 42.64 | $0.94 | 63101 |
| 2024-08-13 | 41.42 | $0.93 | 46749 |
| 2024-08-12 | 42.54 | $0.94 | 202903 |
| 2024-08-09 | 39.19 | $0.91 | 77902 |
| 2024-08-08 | 39.81 | $0.92 | 84441 |
| 2024-08-07 | 39.88 | $0.92 | 111200 |
| 2024-08-06 | 41.98 | $0.95 | 49600 |
| 2024-08-05 | 43.29 | $0.97 | 164308 |
| 2024-08-02 | 46.20 | $1.01 | 308900 |
| 2024-08-01 | 48.52 | $1.04 | 117600 |
| 2024-07-31 | 55.60 | $1.12 | 149600 |
| 2024-07-30 | 51.39 | $1.07 | 30200 |
| 2024-07-29 | 48.61 | $1.04 | 108904 |
| 2024-07-26 | 44.59 | $1.00 | 70500 |
| 2024-07-25 | 45.44 | $1.01 | 115900 |
| 2024-07-24 | 47.13 | $1.03 | 72300 |
| 2024-07-23 | 50.72 | $1.07 | 34100 |
| 2024-07-22 | 51.65 | $1.08 | 45904 |
| 2024-07-19 | 51.65 | $1.08 | 112666 |
| 2024-07-18 | 51.65 | $1.08 | 31307 |
| 2024-07-17 | 55.14 | $1.12 | 70622 |
| 2024-07-16 | 62.10 | $1.19 | 335978 |
| 2024-07-15 | 58.55 | $1.14 | 131959 |
| 2024-07-12 | 55.37 | $1.10 | 93485 |
| 2024-07-11 | 55.37 | $1.10 | 352971 |
| 2024-07-10 | 48.20 | $1.02 | 143972 |
| 2024-07-09 | 47.19 | $1.01 | 67153 |
| 2024-07-08 | 48.08 | $1.02 | 124697 |
| 2024-07-05 | 50.81 | $1.05 | 276185 |
| 2024-07-03 | 45.75 | $1.00 | 145850 |
| 2024-07-02 | 41.41 | $0.96 | 103869 |
| 2024-07-01 | 43.18 | $0.98 | 53483 |
| 2024-06-28 | 41.91 | $0.97 | 49870 |
| 2024-06-27 | 43.56 | $0.99 | 42821 |
| 2024-06-26 | 42.77 | $0.98 | 62057 |
| 2024-06-25 | 41.59 | $0.97 | 135150 |
| 2024-06-24 | 43.84 | $1.00 | 109519 |
| 2024-06-21 | 42.06 | $0.98 | 148345 |
| 2024-06-20 | 44.93 | $1.02 | 368194 |
| 2024-06-18 | 45.71 | $1.03 | 533846 |
| 2024-06-17 | 42.18 | $0.99 | 104307 |
| 2024-06-14 | 43.41 | $1.01 | 116019 |
| 2024-06-13 | 44.13 | $1.02 | 99441 |
| 2024-06-12 | 47.10 | $1.06 | 157498 |
| 2024-06-11 | 47.10 | $1.06 | 64331 |
| 2024-06-10 | 49.35 | $1.09 | 246186 |
| 2024-06-07 | 47.77 | $1.07 | 435143 |
| 2024-06-06 | 51.58 | $1.12 | 313370 |
| 2024-06-05 | 51.58 | $1.12 | 354604 |
| 2024-06-04 | 47.00 | $1.06 | 1.4M |
| 2024-06-03 | 50.00 | $1.10 | 401243 |
| 2024-05-31 | 57.90 | $1.19 | 297321 |
| 2024-05-30 | 58.88 | $1.20 | 148663 |
| 2024-05-29 | 64.04 | $1.25 | 76487 |
| 2024-05-28 | 63.43 | $1.24 | 264935 |
| 2024-05-24 | 58.79 | $1.17 | 208906 |
| 2024-05-23 | 58.79 | $1.17 | 118688 |
| 2024-05-22 | 62.91 | $1.21 | 123964 |
| 2024-05-21 | 71.20 | $1.28 | 221857 |
| 2024-05-20 | 70.13 | $1.26 | 182525 |
| 2024-05-17 | 67.87 | $1.22 | 249873 |
| 2024-05-16 | 66.67 | $1.20 | 184230 |
| 2024-05-15 | 66.06 | $1.19 | 173640 |
| 2024-05-14 | 64.22 | $1.16 | 140254 |
| 2024-05-13 | 62.28 | $1.13 | 142074 |
| 2024-05-10 | 58.72 | $1.08 | 133936 |
| 2024-05-09 | 58.72 | $1.08 | 68424 |
| 2024-05-08 | 54.03 | $1.02 | 38096 |
| 2024-05-07 | 52.07 | $1.00 | 110725 |
| 2024-05-06 | 52.33 | $1.00 | 104801 |
| 2024-05-03 | 49.31 | $0.97 | 83887 |
| 2024-05-02 | 50.17 | $0.98 | 78279 |
| 2024-05-01 | 52.34 | $1.00 | 27739 |
| 2024-04-30 | 53.22 | $1.01 | 93965 |
| 2024-04-29 | 56.84 | $1.05 | 183832 |
| 2024-04-26 | 60.76 | $1.09 | 161260 |
| 2024-04-25 | 54.84 | $1.01 | 129315 |
| 2024-04-24 | 50.15 | $0.96 | 135077 |
| 2024-04-23 | 51.85 | $0.98 | 116839 |
| 2024-04-22 | 48.46 | $0.94 | 122655 |
| 2024-04-19 | 53.28 | $0.99 | 76129 |
| 2024-04-18 | 51.62 | $0.97 | 70357 |
| 2024-04-17 | 54.79 | $1.00 | 137790 |
| 2024-04-16 | 55.87 | $1.01 | 100410 |
| 2024-04-15 | 56.95 | $1.02 | 107973 |
| 2024-04-12 | 59.10 | $1.04 | 368861 |
| 2024-04-11 | 67.62 | $1.11 | 70179 |
| 2024-04-10 | 70.37 | $1.13 | 203353 |
| 2024-04-09 | 67.89 | $1.09 | 189411 |
| 2024-04-08 | 67.24 | $1.08 | 92367 |
| 2024-04-05 | 68.56 | $1.09 | 422730 |
| 2024-04-04 | 64.59 | $1.03 | 200551 |
| 2024-04-03 | 63.87 | $1.02 | 349494 |
| 2024-04-02 | 58.69 | $0.96 | 205209 |
| 2024-04-01 | 56.07 | $0.93 | 181371 |
| 2024-03-28 | 54.18 | $0.91 | 130747 |
| 2024-03-27 | 51.42 | $0.88 | 162347 |
| 2024-03-26 | 48.03 | $0.85 | 83335 |
| 2024-03-25 | 47.82 | $0.85 | 128172 |
| 2024-03-22 | 47.88 | $0.85 | 82231 |
| 2024-03-21 | 51.70 | $0.89 | 65093 |
| 2024-03-20 | 53.01 | $0.90 | 106870 |
| 2024-03-19 | 49.12 | $0.86 | 13928 |
| 2024-03-18 | 52.73 | $0.89 | 58513 |
| 2024-03-15 | 53.42 | $0.90 | 119686 |
| 2024-03-14 | 53.22 | $0.90 | 38869 |
| 2024-03-13 | 55.54 | $0.92 | 242149 |
| 2024-03-12 | 53.29 | $0.89 | 68188 |
| 2024-03-11 | 53.87 | $0.90 | 154775 |
| 2024-03-08 | 49.82 | $0.85 | 44766 |
| 2024-03-07 | 50.11 | $0.86 | 117038 |
| 2024-03-06 | 48.47 | $0.84 | 163400 |
| 2024-03-05 | 48.02 | $0.84 | 69661 |
| 2024-03-04 | 50.10 | $0.86 | 252704 |
| 2024-03-01 | 44.60 | $0.80 | 627723 |
| 2024-02-29 | 35.68 | $0.72 | 706576 |
| 2024-02-28 | 37.41 | $0.74 | 27320 |
| 2024-02-27 | 36.64 | $0.74 | 65442 |
| 2024-02-26 | 36.32 | $0.74 | 159300 |
| 2024-02-23 | 35.22 | $0.73 | 113543 |
| 2024-02-22 | 35.50 | $0.73 | 130691 |
| 2024-02-21 | 36.74 | $0.75 | 259332 |
| 2024-02-20 | 39.87 | $0.80 | 248248 |
| 2024-02-16 | 43.25 | $0.85 | 101279 |
| 2024-02-15 | 43.97 | $0.86 | 76993 |
| 2024-02-14 | 44.00 | $0.86 | 99853 |
| 2024-02-13 | 43.96 | $0.86 | 140874 |
| 2024-02-12 | 44.85 | $0.87 | 109280 |
| 2024-02-09 | 47.08 | $0.90 | 31839 |
| 2024-02-08 | 47.56 | $0.91 | 42929 |
| 2024-02-07 | 46.93 | $0.90 | 52167 |
| 2024-02-06 | 47.41 | $0.91 | 49860 |
| 2024-02-05 | 49.30 | $0.94 | 81121 |
| 2024-02-02 | 50.57 | $0.96 | 58275 |
| 2024-02-01 | 53.16 | $1.00 | 144823 |
| 2024-01-31 | 49.65 | $0.94 | 42813 |
| 2024-01-30 | 51.93 | $0.98 | 155798 |
| 2024-01-29 | 59.41 | $1.08 | 169875 |
| 2024-01-26 | 49.50 | $0.93 | 20886 |
| 2024-01-25 | 51.12 | $0.95 | 82780 |
| 2024-01-24 | 51.69 | $0.96 | 78626 |
| 2024-01-23 | 47.29 | $0.91 | 72888 |
| 2024-01-22 | 44.17 | $0.87 | 51083 |
| 2024-01-19 | 46.41 | $0.90 | 63524 |
| 2024-01-18 | 45.57 | $0.89 | 143842 |
| 2024-01-17 | 43.09 | $0.86 | 110045 |
| 2024-01-16 | 45.59 | $0.90 | 49854 |
| 2024-01-12 | 48.67 | $0.94 | 68190 |
| 2024-01-11 | 45.57 | $0.90 | 101886 |
| 2024-01-10 | 46.90 | $0.92 | 66753 |
| 2024-01-09 | 47.55 | $0.93 | 83150 |
| 2024-01-08 | 47.81 | $0.93 | 86324 |
| 2024-01-05 | 50.31 | $0.97 | 130708 |
| 2024-01-04 | 47.14 | $0.93 | 87733 |
| 2024-01-03 | 48.74 | $0.95 | 170724 |
| 2024-01-02 | 53.09 | $1.01 | 120247 |
| 2023-12-29 | 53.86 | $1.02 | 108121 |
| 2023-12-28 | 56.15 | $1.05 | 320235 |
| 2023-12-27 | 61.10 | $1.11 | 128383 |
| 2023-12-26 | 56.89 | $1.04 | 68241 |
| 2023-12-22 | 53.49 | $0.99 | 87105 |
| 2023-12-21 | 47.57 | $0.92 | 86358 |
| 2023-12-20 | 47.46 | $0.91 | 136822 |
| 2023-12-19 | 48.37 | $0.93 | 95123 |
| 2023-12-18 | 45.43 | $0.89 | 118260 |
| 2023-12-15 | 46.47 | $0.91 | 313096 |
| 2023-12-14 | 48.21 | $0.93 | 401629 |
| 2023-12-13 | 49.64 | $0.95 | 75461 |
| 2023-12-12 | 44.62 | $0.89 | 88564 |
| 2023-12-11 | 48.56 | $0.94 | 111238 |
| 2023-12-08 | 51.62 | $0.98 | 122237 |
| 2023-12-07 | 55.88 | $1.03 | 18210 |
| 2023-12-06 | 56.78 | $1.04 | 68303 |
| 2023-12-05 | 55.43 | $1.02 | 86055 |
| 2023-12-04 | 58.92 | $1.06 | 243932 |
| 2023-12-01 | 62.68 | $1.10 | 277525 |
| 2023-11-30 | 59.62 | $1.05 | 103010 |
| 2023-11-29 | 56.22 | $1.00 | 3855 |
| 2023-11-28 | 52.40 | $0.95 | 7100 |
| 2023-11-27 | 51.26 | $0.94 | 80365 |
| 2023-11-24 | 49.31 | $0.91 | 18230 |
| 2023-11-22 | 46.60 | $0.88 | 66021 |
| 2023-11-21 | 50.52 | $0.93 | 47926 |
| 2023-11-20 | 45.28 | $0.87 | 48527 |
| 2023-11-17 | 47.71 | $0.90 | 30300 |
| 2023-11-16 | 49.41 | $0.92 | 98057 |
| 2023-11-15 | 48.54 | $0.91 | 52124 |
| 2023-11-14 | 44.63 | $0.87 | 40835 |
| 2023-11-13 | 36.42 | $0.79 | 44487 |
| 2023-11-10 | 38.30 | $0.82 | 77936 |
| 2023-11-09 | 40.74 | $0.85 | 128905 |
| 2023-11-08 | 42.58 | $0.87 | 38092 |
| 2023-11-07 | 44.04 | $0.89 | 42634 |
| 2023-11-06 | 45.45 | $0.91 | 37560 |
| 2023-11-03 | 50.02 | $0.96 | 81412 |
| 2023-11-02 | 46.03 | $0.92 | 21823 |
| 2023-11-01 | 43.91 | $0.90 | 29901 |
| 2023-10-31 | 47.86 | $0.94 | 81645 |
| 2023-10-30 | 49.88 | $0.97 | 37150 |
| 2023-10-27 | 50.36 | $0.97 | 44135 |
| 2023-10-26 | 44.77 | $0.92 | 44563 |
| 2023-10-25 | 47.06 | $0.94 | 40673 |
| 2023-10-24 | 48.96 | $0.96 | 135758 |
| 2023-10-23 | 51.67 | $0.99 | 44538 |
| 2023-10-20 | 51.64 | $0.99 | 46493 |
| 2023-10-19 | 48.46 | $0.95 | 24069 |
| 2023-10-18 | 47.37 | $0.94 | 36543 |
| 2023-10-17 | 49.31 | $0.96 | 94582 |
| 2023-10-16 | 47.05 | $0.94 | 36798 |
| 2023-10-13 | 46.44 | $0.93 | 39913 |
| 2023-10-12 | 39.28 | $0.86 | 42654 |
| 2023-10-11 | 44.15 | $0.92 | 77250 |
| 2023-10-10 | 40.15 | $0.89 | 29545 |
| 2023-10-09 | 42.22 | $0.91 | 15213 |
| 2023-10-06 | 38.15 | $0.88 | 35016 |
| 2023-10-05 | 36.68 | $0.87 | 56482 |
| 2023-10-04 | 33.95 | $0.85 | 70321 |
| 2023-10-03 | 34.03 | $0.85 | 74111 |
| 2023-10-02 | 36.83 | $0.89 | 99580 |
| 2023-09-29 | 37.60 | $0.90 | 61546 |
| 2023-09-28 | 39.05 | $0.92 | 28267 |
| 2023-09-27 | 39.43 | $0.93 | 76549 |
| 2023-09-26 | 41.04 | $0.95 | 53680 |
| 2023-09-25 | 43.54 | $0.98 | 10890 |
| 2023-09-22 | 45.66 | $1.01 | 37245 |
| 2023-09-21 | 47.30 | $1.03 | 22202 |
| 2023-09-20 | 47.30 | $1.03 | 121954 |
| 2023-09-19 | 52.39 | $1.09 | 34590 |
| 2023-09-18 | 56.94 | $1.14 | 37798 |
| 2023-09-15 | 57.25 | $1.14 | 102169 |
| 2023-09-14 | 49.63 | $1.05 | 52234 |
| 2023-09-13 | 42.33 | $0.98 | 87278 |
| 2023-09-12 | 40.80 | $0.97 | 166312 |
| 2023-09-11 | 41.06 | $0.97 | 116263 |
| 2023-09-08 | 42.20 | $0.99 | 71687 |
| 2023-09-07 | 44.06 | $1.01 | 67267 |
| 2023-09-06 | 45.75 | $1.03 | 48530 |
| 2023-09-05 | 43.12 | $1.00 | 44064 |
| 2023-09-01 | 46.08 | $1.04 | 42126 |
| 2023-08-31 | 49.74 | $1.08 | 101727 |
| 2023-08-30 | 50.70 | $1.09 | 107905 |
| 2023-08-29 | 50.70 | $1.09 | 46477 |
| 2023-08-28 | 49.82 | $1.08 | 50864 |
| 2023-08-25 | 46.69 | $1.05 | 33401 |
| 2023-08-24 | 50.09 | $1.09 | 80381 |
| 2023-08-23 | 48.76 | $1.07 | 42380 |
| 2023-08-22 | 43.00 | $1.01 | 21585 |
| 2023-08-21 | 45.43 | $1.04 | 31750 |
| 2023-08-18 | 42.34 | $1.01 | 89847 |
| 2023-08-17 | 39.55 | $0.98 | 32521 |
| 2023-08-16 | 40.69 | $1.00 | 38351 |
| 2023-08-15 | 42.16 | $1.02 | 14238 |
| 2023-08-14 | 43.94 | $1.04 | 21701 |
| 2023-08-11 | 45.21 | $1.06 | 26433 |
| 2023-08-10 | 41.30 | $1.02 | 15843 |
| 2023-08-09 | 40.29 | $1.01 | 24554 |
| 2023-08-08 | 41.31 | $1.03 | 19980 |
| 2023-08-07 | 43.05 | $1.05 | 23156 |
| 2023-08-04 | 45.15 | $1.08 | 39399 |
| 2023-08-03 | 40.48 | $1.03 | 68794 |
| 2023-08-02 | 39.50 | $1.02 | 119373 |
| 2023-08-01 | 44.35 | $1.09 | 39198 |
| 2023-07-31 | 45.88 | $1.11 | 70392 |
| 2023-07-28 | 41.05 | $1.06 | 79066 |
| 2023-07-27 | 41.05 | $1.06 | 106528 |
| 2023-07-26 | 46.27 | $1.13 | 18041 |
| 2023-07-25 | 45.33 | $1.12 | 46262 |
| 2023-07-24 | 44.40 | $1.11 | 43090 |
| 2023-07-21 | 46.47 | $1.14 | 20333 |
| 2023-07-20 | 46.65 | $1.14 | 72594 |
| 2023-07-19 | 50.50 | $1.19 | 45011 |
| 2023-07-18 | 52.12 | $1.21 | 47465 |
| 2023-07-17 | 46.36 | $1.14 | 32186 |
| 2023-07-14 | 48.76 | $1.17 | 48017 |
| 2023-07-13 | 49.57 | $1.18 | 152271 |
| 2023-07-12 | 51.19 | $1.20 | 48540 |
| 2023-07-11 | 44.27 | $1.12 | 27325 |
| 2023-07-10 | 45.03 | $1.13 | 26498 |
| 2023-07-07 | 42.21 | $1.10 | 31301 |
| 2023-07-06 | 39.25 | $1.07 | 121144 |
| 2023-07-05 | 43.48 | $1.13 | 123397 |
| 2023-07-03 | 46.24 | $1.17 | 10273 |
| 2023-06-30 | 43.82 | $1.14 | 55912 |
| 2023-06-29 | 41.83 | $1.12 | 19968 |
| 2023-06-28 | 38.73 | $1.09 | 44408 |
| 2023-06-27 | 39.13 | $1.10 | 81199 |
| 2023-06-26 | 42.13 | $1.14 | 40160 |
| 2023-06-23 | 36.91 | $1.09 | 58519 |
| 2023-06-22 | 36.14 | $1.08 | 77750 |
| 2023-06-21 | 37.19 | $1.10 | 38108 |
| 2023-06-20 | 37.19 | $1.10 | 163186 |
| 2023-06-16 | 33.47 | $1.06 | 102894 |
| 2023-06-15 | 34.39 | $1.08 | 63354 |
| 2023-06-14 | 32.27 | $1.06 | 188317 |
| 2023-06-13 | 37.20 | $1.15 | 101436 |
| 2023-06-12 | 38.09 | $1.16 | 72066 |
| 2023-06-09 | 37.66 | $1.16 | 159180 |
| 2023-06-08 | 41.38 | $1.22 | 63081 |
| 2023-06-07 | 42.04 | $1.23 | 43774 |
| 2023-06-06 | 47.02 | $1.30 | 30139 |
| 2023-06-05 | 44.33 | $1.27 | 33411 |
| 2023-06-02 | 45.43 | $1.29 | 19061 |
| 2023-06-01 | 45.78 | $1.29 | 37907 |
| 2023-05-31 | 44.96 | $1.28 | 24920 |
| 2023-05-30 | 42.04 | $1.25 | 47605 |
| 2023-05-26 | 42.04 | $1.25 | 62878 |
| 2023-05-25 | 40.32 | $1.22 | 37672 |
| 2023-05-24 | 37.47 | $1.19 | 108149 |
| 2023-05-23 | 41.69 | $1.27 | 94562 |
| 2023-05-22 | 38.13 | $1.23 | 14526 |
| 2023-05-19 | 37.69 | $1.22 | 39153 |
| 2023-05-18 | 35.95 | $1.20 | 79545 |
| 2023-05-17 | 35.52 | $1.20 | 101519 |
| 2023-05-16 | 39.25 | $1.27 | 84212 |
| 2023-05-15 | 43.94 | $1.35 | 79325 |
| 2023-05-12 | 43.94 | $1.35 | 32893 |
| 2023-05-11 | 41.17 | $1.32 | 41306 |
| 2023-05-10 | 44.45 | $1.37 | 32645 |
| 2023-05-09 | 48.45 | $1.43 | 25536 |
| 2023-05-08 | 48.45 | $1.43 | 32434 |
| 2023-05-05 | 48.45 | $1.43 | 34823 |
| 2023-05-04 | 49.07 | $1.44 | 48895 |
| 2023-05-03 | 44.99 | $1.38 | 71500 |
| 2023-05-02 | 45.57 | $1.39 | 61219 |
| 2023-05-01 | 41.27 | $1.33 | 138721 |
| 2023-04-28 | 38.97 | $1.30 | 20418 |
| 2023-04-27 | 39.46 | $1.31 | 47818 |
| 2023-04-26 | 39.90 | $1.32 | 70718 |
| 2023-04-25 | 39.93 | $1.32 | 73336 |
| 2023-04-24 | 40.82 | $1.34 | 65668 |
| 2023-04-21 | 41.86 | $1.36 | 118189 |
| 2023-04-20 | 43.49 | $1.40 | 35975 |
| 2023-04-19 | 43.49 | $1.40 | 184721 |
| 2023-04-18 | 47.45 | $1.49 | 91867 |
| 2023-04-17 | 48.74 | $1.51 | 121456 |
| 2023-04-14 | 51.60 | $1.57 | 101150 |
| 2023-04-13 | 58.48 | $1.69 | 132854 |
| 2023-04-12 | 52.46 | $1.57 | 84239 |
| 2023-04-11 | 50.17 | $1.53 | 57091 |
| 2023-04-10 | 46.98 | $1.48 | 176194 |
| 2023-04-06 | 51.48 | $1.55 | 40982 |
| 2023-04-05 | 55.27 | $1.61 | 190939 |
| 2023-04-04 | 58.81 | $1.66 | 113717 |
| 2023-04-03 | 56.63 | $1.62 | 51285 |
| 2023-03-31 | 54.66 | $1.58 | 27189 |
| 2023-03-30 | 53.89 | $1.57 | 65105 |
| 2023-03-29 | 50.35 | $1.51 | 29782 |
| 2023-03-28 | 51.60 | $1.53 | 73342 |
| 2023-03-27 | 50.43 | $1.51 | 68966 |
| 2023-03-24 | 50.26 | $1.51 | 70500 |
| 2023-03-23 | 52.15 | $1.54 | 47884 |
| 2023-03-22 | 48.82 | $1.48 | 38314 |
| 2023-03-21 | 44.81 | $1.41 | 50708 |
| 2023-03-20 | 49.62 | $1.50 | 66446 |
| 2023-03-17 | 47.75 | $1.47 | 73445 |
| 2023-03-16 | 40.05 | $1.36 | 30402 |
| 2023-03-15 | 41.10 | $1.38 | 54488 |
| 2023-03-14 | 41.10 | $1.38 | 142651 |
| 2023-03-13 | 42.61 | $1.41 | 162516 |
| 2023-03-10 | 39.75 | $1.37 | 90569 |
| 2023-03-09 | 34.49 | $1.30 | 63050 |
| 2023-03-08 | 34.91 | $1.31 | 52973 |
| 2023-03-07 | 37.55 | $1.37 | 118404 |
| 2023-03-06 | 41.94 | $1.46 | 94845 |
| 2023-03-03 | 45.40 | $1.52 | 2500 |
| 2023-03-02 | 44.62 | $1.51 | 29438 |
| 2023-03-01 | 47.63 | $1.56 | 11467 |
| 2023-02-28 | 45.50 | $1.53 | 77772 |
| 2023-02-27 | 45.50 | $1.53 | 17565 |
| 2023-02-24 | 43.44 | $1.50 | 44785 |
| 2023-02-23 | 45.17 | $1.53 | 16735 |
| 2023-02-22 | 44.73 | $1.53 | 33961 |
| 2023-02-21 | 45.48 | $1.54 | 8715 |
| 2023-02-17 | 47.49 | $1.58 | 25716 |
| 2023-02-16 | 48.00 | $1.59 | 16857 |
| 2023-02-15 | 44.64 | $1.53 | 50602 |
| 2023-02-14 | 47.30 | $1.59 | 42194 |
| 2023-02-13 | 45.33 | $1.55 | 114646 |
| 2023-02-10 | 46.85 | $1.58 | 77565 |
| 2023-02-09 | 45.94 | $1.57 | 33919 |
| 2023-02-08 | 46.19 | $1.57 | 66469 |
| 2023-02-07 | 47.47 | $1.60 | 42795 |
| 2023-02-06 | 46.51 | $1.58 | 52716 |
| 2023-02-03 | 47.33 | $1.60 | 160998 |
| 2023-02-02 | 49.85 | $1.66 | 38104 |
| 2023-02-01 | 52.49 | $1.72 | 46620 |
| 2023-01-31 | 49.97 | $1.66 | 67101 |
| 2023-01-30 | 49.97 | $1.66 | 111347 |
| 2023-01-27 | 50.58 | $1.68 | 104258 |
| 2023-01-26 | 52.39 | $1.72 | 135812 |
| 2023-01-25 | 53.19 | $1.74 | 277469 |
| 2023-01-24 | 51.42 | $1.69 | 453468 |
| 2023-01-23 | 59.56 | $1.88 | 119066 |
| 2023-01-20 | 58.91 | $1.86 | 51134 |
| 2023-01-19 | 57.62 | $1.82 | 62648 |
| 2023-01-18 | 56.30 | $1.78 | 125615 |
| 2023-01-17 | 59.82 | $1.86 | 139488 |
| 2023-01-13 | 67.01 | $2.01 | 70146 |
| 2023-01-12 | 64.76 | $1.92 | 51099 |
| 2023-01-11 | 67.25 | $1.97 | 188202 |
| 2023-01-10 | 65.04 | $1.89 | 50920 |
| 2023-01-09 | 62.65 | $1.81 | 84483 |
| 2023-01-06 | 61.72 | $1.78 | 179861 |
| 2023-01-05 | 58.07 | $1.67 | 52340 |
| 2023-01-04 | 61.67 | $1.74 | 344851 |
| 2023-01-03 | 56.18 | $1.59 | 153815 |
| 2022-12-30 | 57.21 | $1.61 | 23447 |
| 2022-12-29 | 57.21 | $1.61 | 49544 |
| 2022-12-28 | 59.17 | $1.65 | 54636 |
| 2022-12-27 | 58.84 | $1.64 | 66242 |
| 2022-12-23 | 57.85 | $1.61 | 29897 |
| 2022-12-22 | 52.84 | $1.47 | 53710 |
| 2022-12-21 | 56.00 | $1.54 | 83389 |
| 2022-12-20 | 55.28 | $1.52 | 163572 |
| 2022-12-19 | 54.92 | $1.51 | 122629 |
| 2022-12-16 | 68.24 | $1.77 | 199882 |
| 2022-12-15 | 59.66 | $1.53 | 24784 |
| 2022-12-14 | 57.39 | $1.48 | 66308 |
| 2022-12-13 | 57.39 | $1.48 | 63684 |
| 2022-12-12 | 53.08 | $1.39 | 127620 |
| 2022-12-09 | 53.65 | $1.40 | 47767 |
| 2022-12-08 | 54.66 | $1.42 | 17481 |
| 2022-12-07 | 55.33 | $1.43 | 117739 |
| 2022-12-06 | 52.44 | $1.37 | 49151 |
| 2022-12-05 | 53.66 | $1.39 | 168540 |
| 2022-12-02 | 59.82 | $1.50 | 82537 |
| 2022-12-01 | 60.12 | $1.51 | 76060 |
| 2022-11-30 | 57.92 | $1.45 | 135800 |
| 2022-11-29 | 55.39 | $1.39 | 84288 |
| 2022-11-28 | 51.69 | $1.31 | 77803 |
| 2022-11-25 | 56.71 | $1.40 | 74016 |
| 2022-11-23 | 60.43 | $1.46 | 110078 |
| 2022-11-22 | 58.72 | $1.42 | 85731 |
| 2022-11-21 | 56.94 | $1.38 | 122723 |
| 2022-11-18 | 54.39 | $1.33 | 22662 |
| 2022-11-17 | 54.66 | $1.33 | 34860 |
| 2022-11-16 | 55.76 | $1.35 | 28470 |
| 2022-11-15 | 54.01 | $1.31 | 43061 |
| 2022-11-14 | 56.95 | $1.37 | 92765 |
| 2022-11-11 | 56.33 | $1.35 | 69104 |
| 2022-11-10 | 59.00 | $1.40 | 110989 |
| 2022-11-09 | 52.60 | $1.25 | 28306 |
| 2022-11-08 | 55.92 | $1.31 | 111771 |
| 2022-11-07 | 52.09 | $1.23 | 190457 |
| 2022-11-04 | 50.56 | $1.20 | 37708 |
| 2022-11-03 | 44.36 | $1.09 | 15505 |
| 2022-11-02 | 43.14 | $1.07 | 57142 |
| 2022-11-01 | 46.30 | $1.14 | 25425 |
| 2022-10-31 | 46.55 | $1.14 | 89457 |
| 2022-10-28 | 46.55 | $1.14 | 49716 |
| 2022-10-27 | 47.00 | $1.15 | 149729 |
| 2022-10-26 | 51.31 | $1.24 | 42276 |
| 2022-10-25 | 48.57 | $1.19 | 131750 |
| 2022-10-24 | 46.23 | $1.14 | 50863 |
| 2022-10-21 | 47.14 | $1.16 | 30340 |
| 2022-10-20 | 42.00 | $1.07 | 72746 |
| 2022-10-19 | 42.41 | $1.08 | 55094 |
| 2022-10-18 | 47.51 | $1.19 | 74485 |
| 2022-10-17 | 43.58 | $1.12 | 89694 |
| 2022-10-14 | 39.93 | $1.06 | 87983 |
| 2022-10-13 | 40.17 | $1.07 | 44267 |
| 2022-10-12 | 42.54 | $1.12 | 33444 |
| 2022-10-11 | 41.81 | $1.11 | 53720 |
| 2022-10-10 | 43.46 | $1.15 | 13920 |
| 2022-10-07 | 42.39 | $1.13 | 58784 |
| 2022-10-06 | 46.14 | $1.22 | 29485 |
| 2022-10-05 | 47.03 | $1.24 | 33236 |
| 2022-10-04 | 47.90 | $1.26 | 70063 |
| 2022-10-03 | 46.49 | $1.23 | 198610 |
| 2022-09-30 | 43.08 | $1.16 | 147966 |
| 2022-09-29 | 38.84 | $1.08 | 166963 |
| 2022-09-28 | 38.29 | $1.07 | 232496 |
| 2022-09-27 | 36.13 | $1.03 | 59719 |
| 2022-09-26 | 35.59 | $1.02 | 128916 |
| 2022-09-23 | 36.77 | $1.06 | 339436 |
| 2022-09-22 | 38.90 | $1.13 | 164596 |
| 2022-09-21 | 41.17 | $1.20 | 25026 |
| 2022-09-20 | 40.70 | $1.19 | 53865 |
| 2022-09-19 | 42.64 | $1.25 | 60409 |
| 2022-09-16 | 41.98 | $1.24 | 127202 |
| 2022-09-15 | 33.56 | $1.06 | 186913 |
| 2022-09-14 | 35.37 | $1.13 | 186219 |
| 2022-09-13 | 34.59 | $1.11 | 92795 |
| 2022-09-12 | 36.92 | $1.19 | 307677 |
| 2022-09-09 | 37.12 | $1.20 | 113935 |
| 2022-09-08 | 31.03 | $1.08 | 473147 |
| 2022-09-07 | 33.33 | $1.17 | 153270 |
| 2022-09-06 | 32.27 | $1.15 | 103001 |
| 2022-09-02 | 34.90 | $1.25 | 97629 |
| 2022-09-01 | 35.18 | $1.26 | 187716 |
| 2022-08-31 | 37.69 | $1.35 | 68332 |
| 2022-08-30 | 37.98 | $1.36 | 71372 |
| 2022-08-29 | 40.62 | $1.45 | 32244 |
| 2022-08-26 | 44.55 | $1.57 | 24397 |
| 2022-08-25 | 47.84 | $1.66 | 23954 |
| 2022-08-24 | 48.99 | $1.69 | 7731 |
| 2022-08-23 | 48.99 | $1.69 | 92004 |
| 2022-08-22 | 45.45 | $1.60 | 128575 |
| 2022-08-19 | 47.54 | $1.66 | 55355 |
| 2022-08-18 | 53.81 | $1.82 | 28294 |
| 2022-08-17 | 53.44 | $1.81 | 75647 |
| 2022-08-16 | 60.73 | $1.97 | 27487 |
| 2022-08-15 | 60.08 | $1.95 | 54918 |
| 2022-08-12 | 62.63 | $2.00 | 42045 |
| 2022-08-11 | 59.08 | $1.89 | 54477 |
| 2022-08-10 | 61.05 | $1.93 | 40897 |
| 2022-08-09 | 58.77 | $1.86 | 32443 |
| 2022-08-08 | 58.77 | $1.86 | 52786 |
| 2022-08-05 | 55.40 | $1.76 | 28810 |
| 2022-08-04 | 56.50 | $1.79 | 45434 |
| 2022-08-03 | 49.91 | $1.61 | 27415 |
| 2022-08-02 | 52.50 | $1.67 | 148485 |
| 2022-08-01 | 50.46 | $1.62 | 45333 |
| 2022-07-29 | 53.51 | $1.69 | 50298 |
| 2022-07-28 | 53.12 | $1.68 | 94264 |
| 2022-07-27 | 44.39 | $1.48 | 51900 |
| 2022-07-26 | 38.39 | $1.37 | 59714 |
| 2022-07-25 | 39.49 | $1.40 | 36538 |
| 2022-07-22 | 40.23 | $1.42 | 32188 |
| 2022-07-21 | 41.32 | $1.45 | 131949 |
| 2022-07-20 | 35.19 | $1.34 | 25003 |
| 2022-07-19 | 36.17 | $1.37 | 18781 |
| 2022-07-18 | 36.17 | $1.37 | 64981 |
| 2022-07-15 | 31.59 | $1.29 | 27856 |
| 2022-07-14 | 32.99 | $1.34 | 86319 |
| 2022-07-13 | 35.39 | $1.42 | 57545 |
| 2022-07-12 | 32.48 | $1.37 | 52581 |
| 2022-07-11 | 33.93 | $1.42 | 21318 |
| 2022-07-08 | 36.07 | $1.49 | 5282 |
| 2022-07-07 | 38.03 | $1.55 | 21563 |
| 2022-07-06 | 36.39 | $1.52 | 124053 |
| 2022-07-05 | 38.32 | $1.58 | 114469 |
| 2022-07-01 | 39.64 | $1.62 | 50918 |
| 2022-06-30 | 38.63 | $1.60 | 75309 |
| 2022-06-29 | 40.91 | $1.67 | 75243 |
| 2022-06-28 | 43.71 | $1.75 | 19496 |
| 2022-06-27 | 45.17 | $1.79 | 27191 |
| 2022-06-24 | 45.17 | $1.79 | 184985 |
| 2022-06-23 | 43.46 | $1.75 | 156156 |
| 2022-06-22 | 49.73 | $1.92 | 40845 |
| 2022-06-21 | 50.96 | $1.95 | 30514 |
| 2022-06-17 | 48.54 | $1.89 | 30391 |
| 2022-06-16 | 46.88 | $1.85 | 34823 |
| 2022-06-15 | 47.61 | $1.87 | 21656 |
| 2022-06-14 | 43.42 | $1.77 | 98024 |
| 2022-06-13 | 45.85 | $1.84 | 39784 |
| 2022-06-10 | 53.15 | $2.02 | 71918 |
| 2022-06-09 | 45.35 | $1.85 | 23430 |
| 2022-06-08 | 51.86 | $1.99 | 13422 |
| 2022-06-07 | 50.09 | $1.95 | 1892 |
| 2022-06-06 | 50.09 | $1.95 | 20334 |
| 2022-06-03 | 50.57 | $1.96 | 136637 |
| 2022-06-02 | 51.04 | $1.97 | 28977 |
| 2022-06-01 | 42.84 | $1.81 | 23542 |
| 2022-05-31 | 43.05 | $1.81 | 3785 |
| 2022-05-27 | 44.27 | $1.84 | 5381 |
| 2022-05-26 | 43.25 | $1.82 | 35037 |
| 2022-05-25 | 39.57 | $1.75 | 600 |
| 2022-05-24 | 39.92 | $1.76 | 550 |
| 2022-05-23 | 40.61 | $1.78 | 17463 |
| 2022-05-20 | 38.60 | $1.74 | 64637 |
| 2022-05-19 | 39.86 | $1.78 | 81600 |
| 2022-05-18 | 33.06 | $1.65 | 29781 |
| 2022-05-17 | 34.20 | $1.69 | 54539 |
| 2022-05-16 | 34.48 | $1.70 | 83131 |
| 2022-05-13 | 32.91 | $1.67 | 79421 |
| 2022-05-12 | 29.70 | $1.61 | 194106 |
| 2022-05-11 | 31.61 | $1.69 | 76158 |
| 2022-05-10 | 32.48 | $1.73 | 168020 |
| 2022-05-09 | 33.61 | $1.77 | 130630 |
| 2022-05-06 | 37.31 | $1.91 | 199085 |
| 2022-05-05 | 38.04 | $1.93 | 235759 |
| 2022-05-04 | 41.80 | $2.05 | 47764 |
| 2022-05-03 | 40.31 | $2.02 | 33817 |
| 2022-05-02 | 35.51 | $1.92 | 162655 |
| 2022-04-29 | 36.64 | $1.96 | 69621 |
| 2022-04-28 | 38.57 | $2.03 | 152610 |
| 2022-04-27 | 37.37 | $2.00 | 63361 |
| 2022-04-26 | 35.94 | $1.97 | 83988 |
| 2022-04-25 | 36.46 | $1.99 | 27702 |
| 2022-04-22 | 41.36 | $2.16 | 11164 |
| 2022-04-21 | 44.71 | $2.26 | 2574 |
| 2022-04-20 | 47.65 | $2.34 | 7599 |
| 2022-04-19 | 46.01 | $2.30 | 141667 |
| 2022-04-18 | 50.18 | $2.41 | 96848 |
| 2022-04-14 | 54.03 | $2.50 | 60040 |
| 2022-04-13 | 52.89 | $2.47 | 118816 |
| 2022-04-12 | 47.97 | $2.35 | 125424 |
| 2022-04-11 | 47.53 | $2.34 | 90509 |
| 2022-04-08 | 46.25 | $2.31 | 7860 |
| 2022-04-07 | 43.65 | $2.25 | 1100 |
| 2022-04-06 | 45.39 | $2.30 | 3760 |
| 2022-04-05 | 52.09 | $2.47 | 35000 |
| 2022-04-04 | 50.05 | $2.42 | 28976 |
| 2022-04-01 | 48.33 | $2.38 | 7670 |
| 2022-03-31 | 46.18 | $2.33 | 118090 |
| 2022-03-30 | 48.10 | $2.38 | 169159 |
| 2022-03-29 | 48.10 | $2.38 | 82595 |
| 2022-03-28 | 49.02 | $2.41 | 99677 |
| 2022-03-25 | 52.24 | $2.49 | 23843 |
| 2022-03-24 | 53.42 | $2.52 | 79655 |
| 2022-03-23 | 53.80 | $2.53 | 126391 |
| 2022-03-22 | 51.13 | $2.45 | 17659 |
| 2022-03-21 | 53.33 | $2.51 | 51650 |
| 2022-03-18 | 49.56 | $2.40 | 12644 |
| 2022-03-17 | 52.10 | $2.47 | 5516 |
| 2022-03-16 | 50.73 | $2.43 | 3335 |
| 2022-03-15 | 50.05 | $2.41 | 32066 |
| 2022-03-14 | 56.72 | $2.59 | 11359 |
| 2022-03-11 | 57.56 | $2.61 | 23800 |
| 2022-03-10 | 57.56 | $2.61 | 11338 |
| 2022-03-09 | 58.31 | $2.63 | 45606 |
| 2022-03-08 | 65.67 | $2.81 | 48457 |
| 2022-03-07 | 63.22 | $2.71 | 74547 |
| 2022-03-04 | 59.36 | $2.57 | 34127 |
| 2022-03-03 | 57.71 | $2.52 | 44232 |
| 2022-03-02 | 56.64 | $2.48 | 1901 |
| 2022-03-01 | 53.79 | $2.39 | 11308 |
| 2022-02-28 | 52.13 | $2.34 | 45518 |
| 2022-02-25 | 49.00 | $2.25 | 65797 |
| 2022-02-24 | 46.79 | $2.19 | 148544 |
| 2022-02-23 | 49.15 | $2.26 | 83563 |
| 2022-02-22 | 48.45 | $2.24 | 91108 |
| 2022-02-18 | 49.10 | $2.26 | 93475 |
| 2022-02-17 | 57.46 | $2.49 | 154135 |
| 2022-02-16 | 56.39 | $2.46 | 122466 |
| 2022-02-15 | 53.17 | $2.35 | 10861 |
| 2022-02-14 | 55.31 | $2.41 | 6242 |
| 2022-02-11 | 50.12 | $2.26 | 7520 |
| 2022-02-10 | 47.44 | $2.19 | 29291 |
| 2022-02-09 | 52.02 | $2.31 | 12700 |
| 2022-02-08 | 50.11 | $2.26 | 5040 |
| 2022-02-07 | 51.27 | $2.29 | 97470 |
| 2022-02-04 | 45.40 | $2.14 | 61963 |
| 2022-02-03 | 44.38 | $2.12 | 6660 |
| 2022-02-02 | 43.96 | $2.11 | 1100 |
| 2022-02-01 | 44.60 | $2.13 | 250 |
| 2022-01-31 | 40.89 | $2.04 | 2735 |
| 2022-01-28 | 40.04 | $2.02 | 130726 |
| 2022-01-27 | 40.59 | $2.04 | 203707 |
| 2022-01-26 | 43.75 | $2.15 | 90482 |
| 2022-01-25 | 44.05 | $2.16 | 25432 |
| 2022-01-24 | 42.95 | $2.13 | 183195 |
| 2022-01-21 | 52.42 | $2.42 | 110 |
| 2022-01-20 | 48.71 | $2.32 | 217229 |
| 2022-01-19 | 46.75 | $2.27 | 436960 |
| 2022-01-18 | 39.71 | $2.11 | 79594 |
| 2022-01-14 | 41.37 | $2.16 | 26135 |
| 2022-01-13 | 41.02 | $2.15 | 90934 |
| 2022-01-12 | 41.22 | $2.16 | 59332 |
| 2022-01-11 | 39.06 | $2.11 | 9250 |
| 2022-01-10 | 35.46 | $2.03 | 42089 |
| 2022-01-07 | 33.60 | $1.99 | 66052 |
| 2022-01-06 | 33.88 | $2.00 | 83808 |
| 2022-01-05 | 42.02 | $2.30 | 23885 |
| 2022-01-04 | 44.91 | $2.38 | 24150 |
| 2022-01-03 | 44.03 | $2.36 | 33404 |
| 2021-12-31 | 45.05 | $2.39 | 41702 |
| 2021-12-30 | 46.38 | $2.43 | 25209 |
| 2021-12-29 | 44.00 | $2.37 | 125177 |
| 2021-12-28 | 48.90 | $2.51 | 28780 |
| 2021-12-27 | 49.27 | $2.52 | 30072 |
| 2021-12-23 | 46.97 | $2.46 | 86300 |
| 2021-12-22 | 42.43 | $2.35 | 53135 |
| 2021-12-21 | 41.84 | $2.34 | 59398 |
| 2021-12-20 | 42.25 | $2.35 | 57481 |
| 2021-12-17 | 43.13 | $2.38 | 62267 |
| 2021-12-16 | 46.19 | $2.48 | 77575 |
| 2021-12-15 | 39.70 | $2.32 | 170697 |
| 2021-12-14 | 41.17 | $2.37 | 60917 |
| 2021-12-13 | 47.16 | $2.55 | 52979 |
| 2021-12-10 | 41.80 | $2.43 | 68186 |
| 2021-12-09 | 40.60 | $2.41 | 71030 |
| 2021-12-08 | 43.85 | $2.50 | 125273 |
| 2021-12-07 | 45.30 | $2.54 | 63385 |
| 2021-12-06 | 41.66 | $2.46 | 67092 |
| 2021-12-03 | 39.22 | $2.41 | 109502 |
| 2021-12-02 | 40.83 | $2.46 | 132816 |
| 2021-12-01 | 40.36 | $2.45 | 194587 |
| 2021-11-30 | 43.61 | $2.55 | 614791 |
| 2021-11-29 | 56.57 | $2.85 | 62941 |
| 2021-11-26 | 55.74 | $2.83 | 43725 |
| 2021-11-24 | 55.33 | $2.82 | 49416 |
| 2021-11-23 | 50.58 | $2.71 | 103774 |
| 2021-11-22 | 54.59 | $2.79 | 136998 |
| 2021-11-19 | 56.18 | $2.82 | 68515 |
| 2021-11-18 | 63.82 | $2.95 | 36046 |
| 2021-11-17 | 65.12 | $2.97 | 133062 |
| 2021-11-16 | 63.72 | $2.93 | 64304 |
| 2021-11-15 | 66.24 | $2.97 | 100442 |
| 2021-11-12 | 64.92 | $2.93 | 97068 |
| 2021-11-11 | 60.11 | $2.80 | 63109 |
| 2021-11-10 | 54.66 | $2.68 | 117061 |
| 2021-11-09 | 55.25 | $2.69 | 91572 |
| 2021-11-08 | 58.93 | $2.75 | 62205 |
| 2021-11-05 | 61.52 | $2.79 | 53391 |
| 2021-11-04 | 59.84 | $2.75 | 39237 |
| 2021-11-03 | 61.75 | $2.78 | 61574 |
| 2021-11-02 | 64.51 | $2.82 | 86720 |
| 2021-11-01 | 64.44 | $2.82 | 86720 |
| 2021-10-29 | 62.65 | $2.77 | 81235 |
| 2021-10-28 | 62.54 | $2.77 | 73270 |
| 2021-10-27 | 63.07 | $2.78 | 145642 |
| 2021-10-26 | 64.41 | $2.80 | 91193 |
| 2021-10-25 | 63.48 | $2.77 | 99097 |
| 2021-10-22 | 59.09 | $2.64 | 161632 |
| 2021-10-21 | 59.24 | $2.64 | 51014 |
| 2021-10-20 | 60.61 | $2.67 | 87097 |
| 2021-10-19 | 55.95 | $2.54 | 65651 |
| 2021-10-18 | 57.48 | $2.57 | 65851 |
| 2021-10-15 | 61.60 | $2.65 | 80274 |
| 2021-10-14 | 61.30 | $2.64 | 84756 |
| 2021-10-13 | 60.87 | $2.63 | 205897 |
| 2021-10-12 | 55.70 | $2.48 | 60150 |
| 2021-10-11 | 49.23 | $2.33 | 28131 |
| 2021-10-08 | 49.36 | $2.33 | 54613 |
| 2021-10-07 | 49.23 | $2.33 | 51471 |
| 2021-10-06 | 49.08 | $2.33 | 62244 |
| 2021-10-05 | 47.55 | $2.29 | 30716 |
| 2021-10-04 | 45.42 | $2.24 | 147485 |
| 2021-10-01 | 45.42 | $2.24 | 32666 |
| 2021-09-30 | 43.31 | $2.19 | 91008 |
| 2021-09-29 | 41.51 | $2.15 | 247443 |
| 2021-09-28 | 43.78 | $2.22 | 60194 |
| 2021-09-27 | 46.78 | $2.31 | 41743 |
| 2021-09-24 | 47.82 | $2.34 | 38927 |
| 2021-09-23 | 50.69 | $2.42 | 78282 |
| 2021-09-22 | 53.30 | $2.49 | 133832 |
| 2021-09-21 | 46.06 | $2.30 | 82052 |
| 2021-09-20 | 41.03 | $2.19 | 142183 |
| 2021-09-17 | 43.48 | $2.26 | 180567 |
| 2021-09-16 | 45.32 | $2.31 | 152400 |
| 2021-09-15 | 51.06 | $2.45 | 80346 |
| 2021-09-14 | 52.88 | $2.49 | 58898 |
| 2021-09-13 | 53.37 | $2.50 | 61171 |
| 2021-09-10 | 51.77 | $2.46 | 95498 |
| 2021-09-09 | 51.58 | $2.46 | 86700 |
| 2021-09-08 | 48.65 | $2.38 | 27389 |
| 2021-09-07 | 49.99 | $2.42 | 59559 |
| 2021-09-03 | 53.38 | $2.50 | 88365 |
| 2021-09-02 | 49.97 | $2.41 | 83032 |
| 2021-09-01 | 50.36 | $2.42 | 47788 |
| 2021-08-31 | 51.61 | $2.45 | 67456 |
| 2021-08-30 | 52.26 | $2.47 | 54058 |
| 2021-08-27 | 53.00 | $2.49 | 197334 |
| 2021-08-26 | 48.18 | $2.35 | 45130 |
| 2021-08-25 | 49.90 | $2.40 | 65332 |
| 2021-08-24 | 52.80 | $2.48 | 88083 |
| 2021-08-23 | 49.29 | $2.38 | 76810 |
| 2021-08-20 | 41.44 | $2.19 | 51506 |
| 2021-08-19 | 43.11 | $2.24 | 118237 |
| 2021-08-18 | 43.44 | $2.25 | 145974 |
| 2021-08-17 | 45.79 | $2.32 | 79358 |
| 2021-08-16 | 46.82 | $2.35 | 93252 |
| 2021-08-13 | 51.19 | $2.47 | 83478 |
| 2021-08-12 | 45.10 | $2.32 | 73100 |
| 2021-08-11 | 46.20 | $2.35 | 95913 |
| 2021-08-10 | 42.20 | $2.26 | 110684 |
| 2021-08-09 | 43.21 | $2.29 | 190703 |
| 2021-08-06 | 49.23 | $2.45 | 91378 |
| 2021-08-05 | 53.93 | $2.56 | 88080 |
| 2021-08-04 | 52.50 | $2.52 | 72824 |
| 2021-08-03 | 52.09 | $2.51 | 69060 |
| 2021-08-02 | 45.47 | $2.36 | 47570 |
| 2021-07-30 | 46.28 | $2.38 | 40514 |
| 2021-07-29 | 45.83 | $2.37 | 110629 |
| 2021-07-28 | 38.91 | $2.23 | 91325 |
| 2021-07-27 | 33.74 | $2.14 | 90951 |
| 2021-07-26 | 34.67 | $2.17 | 59318 |
| 2021-07-23 | 34.09 | $2.16 | 48172 |
| 2021-07-22 | 34.67 | $2.18 | 42027 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.91
2026-07-20
Close Price
$2.10
Vol: 51912
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -81.91 | $2.10 | 51912 |
| 2026-07-17 | -83.67 | $2.09 | 428800 |
| 2026-07-16 | -94.12 | $2.08 | 267402 |
| 2026-07-15 | -78.72 | $2.19 | 234228 |
| 2026-07-14 | -69.39 | $2.24 | 302700 |
| 2026-07-13 | -87.76 | $2.15 | 330938 |
| 2026-07-10 | -65.31 | $2.26 | 371100 |
| 2026-07-09 | -79.59 | $2.19 | 814332 |
| 2026-07-08 | -83.67 | $2.17 | 430142 |
| 2026-07-07 | -75.00 | $2.24 | 385831 |
| 2026-07-06 | -50.00 | $2.39 | 396600 |
| 2026-07-02 | -48.33 | $2.40 | 340400 |
| 2026-07-01 | -73.33 | $2.25 | 167234 |
| 2026-06-30 | -71.67 | $2.26 | 270200 |
| 2026-06-29 | -73.33 | $2.25 | 458100 |
| 2026-06-26 | -73.33 | $2.25 | 222800 |
| 2026-06-25 | -95.00 | $2.12 | 471243 |
| 2026-06-24 | -91.67 | $2.14 | 910100 |
| 2026-06-23 | -77.97 | $2.23 | 699441 |
| 2026-06-22 | -42.37 | $2.44 | 2.1M |
| 2026-06-18 | -45.76 | $2.42 | 1.1M |
| 2026-06-17 | -55.93 | $2.36 | 749800 |
| 2026-06-16 | -49.15 | $2.40 | 676118 |
| 2026-06-15 | -49.15 | $2.40 | 613731 |
| 2026-06-12 | -61.02 | $2.33 | 682900 |
| 2026-06-11 | -71.19 | $2.27 | 739700 |
| 2026-06-10 | -88.14 | $2.17 | 473641 |
| 2026-06-09 | -72.88 | $2.26 | 820000 |
| 2026-06-08 | -55.93 | $2.36 | 1.2M |
| 2026-06-05 | -86.27 | $2.17 | 366631 |
| 2026-06-04 | -43.75 | $2.40 | 129400 |
| 2026-06-03 | -32.84 | $2.39 | 290700 |
| 2026-06-02 | -14.08 | $2.51 | 324744 |
| 2026-06-01 | -22.67 | $2.44 | 269540 |
| 2026-05-29 | -13.33 | $2.51 | 131220 |
| 2026-05-28 | -25.33 | $2.42 | 257146 |
| 2026-05-27 | -37.33 | $2.33 | 212800 |
| 2026-05-26 | -13.33 | $2.51 | 225900 |
| 2026-05-22 | -38.67 | $2.32 | 246442 |
| 2026-05-21 | -38.67 | $2.32 | 281400 |
| 2026-05-20 | -38.67 | $2.32 | 125807 |
| 2026-05-19 | -45.33 | $2.27 | 641111 |
| 2026-05-18 | -34.67 | $2.35 | 174000 |
| 2026-05-15 | -34.67 | $2.35 | 309112 |
| 2026-05-14 | -20.00 | $2.46 | 211912 |
| 2026-05-13 | 0.00 | $2.60 | 374732 |
| 2026-05-12 | -1.45 | $2.54 | 382332 |
| 2026-05-11 | -1.89 | $2.38 | 421948 |
| 2026-05-08 | -22.73 | $2.20 | 311700 |
| 2026-05-07 | -34.09 | $2.15 | 425200 |
| 2026-05-06 | -21.21 | $2.12 | 401100 |
| 2026-05-05 | -66.67 | $1.97 | 376600 |
| 2026-05-04 | -84.85 | $1.91 | 312140 |
| 2026-05-01 | -75.00 | $1.95 | 665900 |
| 2026-04-30 | -64.10 | $1.94 | 680714 |
| 2026-04-29 | -74.36 | $1.90 | 257723 |
| 2026-04-28 | -54.76 | $1.96 | 312612 |
| 2026-04-27 | -30.43 | $2.05 | 202833 |
| 2026-04-24 | -33.33 | $2.03 | 267510 |
| 2026-04-23 | -39.58 | $2.00 | 158900 |
| 2026-04-22 | -33.33 | $2.03 | 264140 |
| 2026-04-21 | -43.75 | $1.98 | 398400 |
| 2026-04-20 | -13.73 | $2.12 | 162400 |
| 2026-04-17 | -14.81 | $2.11 | 298600 |
| 2026-04-16 | -12.77 | $2.05 | 324900 |
| 2026-04-15 | -6.67 | $2.06 | 208000 |
| 2026-04-14 | -25.00 | $2.06 | 272700 |
| 2026-04-13 | -37.29 | $2.01 | 298900 |
| 2026-04-10 | -51.43 | $1.98 | 329000 |
| 2026-04-09 | -55.41 | $1.97 | 186100 |
| 2026-04-08 | -64.77 | $1.95 | 389900 |
| 2026-04-07 | -68.82 | $1.93 | 247400 |
| 2026-04-06 | -67.74 | $1.94 | 268500 |
| 2026-04-02 | -67.74 | $1.94 | 284600 |
| 2026-04-01 | -62.37 | $1.99 | 559700 |
| 2026-03-31 | -70.97 | $1.91 | 388900 |
| 2026-03-30 | -89.52 | $1.75 | 185547 |
| 2026-03-27 | -88.29 | $1.77 | 209021 |
| 2026-03-26 | -91.89 | $1.73 | 380406 |
| 2026-03-25 | -82.88 | $1.83 | 490005 |
| 2026-03-24 | -83.78 | $1.82 | 319600 |
| 2026-03-23 | -93.69 | $1.71 | 1.2M |
| 2026-03-20 | -95.50 | $1.69 | 1.0M |
| 2026-03-19 | -88.29 | $1.77 | 1.1M |
| 2026-03-18 | -98.88 | $1.87 | 1.1M |
| 2026-03-17 | -97.14 | $2.07 | 552222 |
| 2026-03-16 | -92.19 | $2.16 | 451918 |
| 2026-03-13 | -98.33 | $2.16 | 513200 |
| 2026-03-12 | -66.10 | $2.36 | 209439 |
| 2026-03-11 | -62.71 | $2.38 | 285400 |
| 2026-03-10 | -44.07 | $2.49 | 295040 |
| 2026-03-09 | -57.63 | $2.41 | 640100 |
| 2026-03-06 | -55.93 | $2.42 | 674312 |
| 2026-03-05 | -64.41 | $2.37 | 620900 |
| 2026-03-04 | -44.07 | $2.49 | 208835 |
| 2026-03-03 | -47.46 | $2.47 | 404200 |
| 2026-03-02 | -13.56 | $2.67 | 2.2M |
| 2026-02-27 | -5.36 | $2.69 | 972301 |
| 2026-02-26 | -32.47 | $2.68 | 300915 |
| 2026-02-25 | -36.36 | $2.65 | 555900 |
| 2026-02-24 | -53.25 | $2.52 | 745200 |
| 2026-02-23 | -67.05 | $2.45 | 1.1M |
| 2026-02-20 | -47.73 | $2.62 | 708600 |
| 2026-02-19 | -64.77 | $2.47 | 311100 |
| 2026-02-18 | -78.41 | $2.35 | 698926 |
| 2026-02-17 | -94.32 | $2.21 | 588700 |
| 2026-02-13 | -80.68 | $2.33 | 643700 |
| 2026-02-12 | -94.32 | $2.21 | 808600 |
| 2026-02-11 | -69.32 | $2.43 | 580544 |
| 2026-02-10 | -79.55 | $2.34 | 608749 |
| 2026-02-09 | -71.59 | $2.41 | 386500 |
| 2026-02-06 | -78.72 | $2.30 | 222334 |
| 2026-02-05 | -86.73 | $2.19 | 756500 |
| 2026-02-04 | -65.31 | $2.40 | 482500 |
| 2026-02-03 | -59.60 | $2.45 | 527234 |
| 2026-02-02 | -73.74 | $2.31 | 1.1M |
| 2026-01-30 | -70.71 | $2.34 | 1.7M |
| 2026-01-29 | -28.28 | $2.76 | 1.9M |
| 2026-01-28 | -18.63 | $2.85 | 447644 |
| 2026-01-27 | -18.63 | $2.85 | 550900 |
| 2026-01-26 | -28.43 | $2.75 | 1.1M |
| 2026-01-23 | -3.45 | $2.86 | 670300 |
| 2026-01-22 | 0.00 | $2.73 | 455300 |
| 2026-01-21 | -12.50 | $2.51 | 717121 |
| 2026-01-20 | -9.09 | $2.45 | 902336 |
| 2026-01-16 | -14.00 | $2.38 | 375331 |
| 2026-01-15 | -26.00 | $2.32 | 303819 |
| 2026-01-14 | -26.00 | $2.32 | 783226 |
| 2026-01-13 | -19.15 | $2.33 | 362200 |
| 2026-01-12 | -15.91 | $2.32 | 545900 |
| 2026-01-09 | -44.19 | $2.19 | 623639 |
| 2026-01-08 | -51.11 | $2.15 | 249024 |
| 2026-01-07 | -33.96 | $2.20 | 334800 |
| 2026-01-06 | -26.42 | $2.24 | 527849 |
| 2026-01-05 | -43.40 | $2.15 | 569617 |
| 2026-01-02 | -49.09 | $2.11 | 440300 |
| 2025-12-31 | -45.45 | $2.13 | 458338 |
| 2025-12-30 | -27.59 | $2.22 | 533800 |
| 2025-12-29 | -50.00 | $2.09 | 974300 |
| 2025-12-26 | -17.46 | $2.27 | 410011 |
| 2025-12-24 | -32.86 | $2.15 | 172627 |
| 2025-12-23 | -29.33 | $2.16 | 637449 |
| 2025-12-22 | -29.49 | $2.15 | 668700 |
| 2025-12-19 | -43.21 | $2.03 | 1.2M |
| 2025-12-18 | -39.51 | $2.06 | 354900 |
| 2025-12-17 | -30.86 | $2.13 | 486133 |
| 2025-12-16 | -28.40 | $2.15 | 334037 |
| 2025-12-15 | -29.63 | $2.14 | 516832 |
| 2025-12-12 | -34.57 | $2.10 | 482346 |
| 2025-12-11 | -6.35 | $2.16 | 594500 |
| 2025-12-10 | -6.25 | $2.02 | 513417 |
| 2025-12-09 | -30.00 | $1.99 | 530400 |
| 2025-12-08 | -48.33 | $1.88 | 256000 |
| 2025-12-05 | -41.67 | $1.92 | 243200 |
| 2025-12-04 | -46.67 | $1.89 | 255600 |
| 2025-12-03 | -45.00 | $1.90 | 299100 |
| 2025-12-02 | -38.33 | $1.94 | 646040 |
| 2025-12-01 | -43.33 | $1.91 | 1.1M |
| 2025-11-28 | -48.33 | $1.88 | 685637 |
| 2025-11-26 | -75.00 | $1.72 | 351937 |
| 2025-11-25 | -83.33 | $1.67 | 335000 |
| 2025-11-24 | -81.67 | $1.68 | 354900 |
| 2025-11-21 | -95.00 | $1.60 | 583037 |
| 2025-11-20 | -100.00 | $1.60 | 599820 |
| 2025-11-19 | -76.36 | $1.75 | 257000 |
| 2025-11-18 | -74.55 | $1.76 | 312400 |
| 2025-11-17 | -81.82 | $1.72 | 217349 |
| 2025-11-14 | -71.43 | $1.78 | 297200 |
| 2025-11-13 | -69.64 | $1.79 | 422000 |
| 2025-11-12 | -57.14 | $1.86 | 1.7M |
| 2025-11-11 | -28.57 | $2.02 | 554435 |
| 2025-11-10 | -25.00 | $2.04 | 716247 |
| 2025-11-07 | -87.50 | $1.69 | 224540 |
| 2025-11-06 | -98.15 | $1.65 | 338310 |
| 2025-11-05 | -96.30 | $1.66 | 570900 |
| 2025-11-04 | -98.04 | $1.68 | 329700 |
| 2025-11-03 | -95.24 | $1.78 | 317700 |
| 2025-10-31 | -83.33 | $1.83 | 1.0M |
| 2025-10-30 | -66.67 | $1.90 | 98100 |
| 2025-10-29 | -78.57 | $1.85 | 145800 |
| 2025-10-28 | -85.71 | $1.82 | 150624 |
| 2025-10-27 | -88.10 | $1.81 | 232645 |
| 2025-10-24 | -70.73 | $1.89 | 208400 |
| 2025-10-23 | -58.54 | $1.94 | 342917 |
| 2025-10-22 | -73.17 | $1.88 | 316339 |
| 2025-10-21 | -86.84 | $1.85 | 1.1M |
| 2025-10-20 | -15.79 | $2.12 | 349000 |
| 2025-10-17 | -28.57 | $2.05 | 547019 |
| 2025-10-16 | -7.69 | $2.12 | 506500 |
| 2025-10-15 | -18.42 | $2.06 | 446900 |
| 2025-10-14 | -44.74 | $1.96 | 457300 |
| 2025-10-13 | -13.16 | $2.08 | 1.2M |
| 2025-10-10 | -73.68 | $1.85 | 487900 |
| 2025-10-09 | -52.63 | $1.93 | 798200 |
| 2025-10-08 | -20.69 | $1.98 | 360900 |
| 2025-10-07 | -37.93 | $1.93 | 237400 |
| 2025-10-06 | -27.59 | $1.96 | 314200 |
| 2025-10-03 | -65.52 | $1.85 | 301208 |
| 2025-10-02 | -55.17 | $1.88 | 271545 |
| 2025-10-01 | -34.48 | $1.94 | 335300 |
| 2025-09-30 | -25.93 | $1.95 | 233227 |
| 2025-09-29 | -11.11 | $1.99 | 501700 |
| 2025-09-26 | -32.35 | $1.91 | 260700 |
| 2025-09-25 | -50.00 | $1.85 | 217635 |
| 2025-09-24 | -44.44 | $1.86 | 177300 |
| 2025-09-23 | -30.56 | $1.91 | 332744 |
| 2025-09-22 | 0.00 | $1.99 | 277749 |
| 2025-09-19 | -32.50 | $1.85 | 169300 |
| 2025-09-18 | -52.50 | $1.77 | 262248 |
| 2025-09-17 | -36.36 | $1.82 | 261300 |
| 2025-09-16 | -24.44 | $1.87 | 289900 |
| 2025-09-15 | -6.67 | $1.95 | 437231 |
| 2025-09-12 | -13.33 | $1.92 | 231233 |
| 2025-09-11 | -5.00 | $1.91 | 157400 |
| 2025-09-10 | -10.00 | $1.89 | 187230 |
| 2025-09-09 | -22.50 | $1.84 | 511800 |
| 2025-09-08 | -15.00 | $1.87 | 248842 |
| 2025-09-05 | -25.00 | $1.83 | 209900 |
| 2025-09-04 | -27.50 | $1.82 | 267743 |
| 2025-09-03 | -2.50 | $1.92 | 452400 |
| 2025-09-02 | -26.19 | $1.81 | 457900 |
| 2025-08-29 | -3.45 | $1.77 | 319500 |
| 2025-08-28 | -9.38 | $1.71 | 427448 |
| 2025-08-27 | -15.63 | $1.69 | 207303 |
| 2025-08-26 | -12.50 | $1.70 | 165800 |
| 2025-08-25 | -16.67 | $1.67 | 127500 |
| 2025-08-22 | -13.33 | $1.68 | 117149 |
| 2025-08-21 | -36.67 | $1.61 | 107642 |
| 2025-08-20 | -46.67 | $1.58 | 136300 |
| 2025-08-19 | -67.65 | $1.53 | 297925 |
| 2025-08-18 | -41.18 | $1.62 | 79400 |
| 2025-08-15 | -38.24 | $1.63 | 129000 |
| 2025-08-14 | -41.18 | $1.62 | 72225 |
| 2025-08-13 | -29.41 | $1.66 | 169600 |
| 2025-08-12 | -52.94 | $1.58 | 264200 |
| 2025-08-11 | -41.18 | $1.62 | 223400 |
| 2025-08-08 | -44.12 | $1.61 | 190600 |
| 2025-08-07 | -38.24 | $1.63 | 158500 |
| 2025-08-06 | -52.94 | $1.58 | 191800 |
| 2025-08-05 | -61.76 | $1.55 | 115500 |
| 2025-08-04 | -73.53 | $1.51 | 88636 |
| 2025-08-01 | -82.35 | $1.48 | 131621 |
| 2025-07-31 | -100.00 | $1.46 | 123900 |
| 2025-07-30 | -96.67 | $1.47 | 213600 |
| 2025-07-29 | -66.67 | $1.56 | 120200 |
| 2025-07-28 | -57.58 | $1.57 | 190300 |
| 2025-07-25 | -40.00 | $1.60 | 244100 |
| 2025-07-24 | -30.00 | $1.64 | 301044 |
| 2025-07-23 | -25.00 | $1.66 | 245624 |
| 2025-07-22 | -5.71 | $1.69 | 207631 |
| 2025-07-21 | -28.57 | $1.61 | 178100 |
| 2025-07-18 | -42.86 | $1.56 | 83745 |
| 2025-07-17 | -50.00 | $1.56 | 225117 |
| 2025-07-16 | -47.50 | $1.57 | 233700 |
| 2025-07-15 | -25.00 | $1.66 | 173500 |
| 2025-07-14 | -20.00 | $1.68 | 411000 |
| 2025-07-11 | -25.00 | $1.66 | 608300 |
| 2025-07-10 | -57.50 | $1.53 | 692100 |
| 2025-07-09 | -65.00 | $1.50 | 212800 |
| 2025-07-08 | -70.00 | $1.48 | 324803 |
| 2025-07-07 | -52.50 | $1.55 | 397300 |
| 2025-07-03 | -65.12 | $1.51 | 83211 |
| 2025-07-02 | -65.12 | $1.51 | 180508 |
| 2025-07-01 | -65.12 | $1.51 | 213800 |
| 2025-06-30 | -76.74 | $1.46 | 138823 |
| 2025-06-27 | -81.40 | $1.44 | 368932 |
| 2025-06-26 | -64.29 | $1.52 | 137500 |
| 2025-06-25 | -64.29 | $1.52 | 235530 |
| 2025-06-24 | -70.45 | $1.48 | 439700 |
| 2025-06-23 | -41.67 | $1.59 | 167300 |
| 2025-06-20 | -45.83 | $1.57 | 172232 |
| 2025-06-18 | -32.69 | $1.62 | 98926 |
| 2025-06-17 | -14.04 | $1.71 | 209603 |
| 2025-06-16 | -25.86 | $1.64 | 183700 |
| 2025-06-13 | -24.59 | $1.64 | 192833 |
| 2025-06-12 | -26.23 | $1.63 | 194600 |
| 2025-06-11 | -26.23 | $1.63 | 158900 |
| 2025-06-10 | -19.67 | $1.67 | 259500 |
| 2025-06-09 | -13.11 | $1.71 | 226709 |
| 2025-06-06 | -19.67 | $1.67 | 137729 |
| 2025-06-05 | -16.39 | $1.69 | 459406 |
| 2025-06-04 | -6.38 | $1.62 | 310739 |
| 2025-06-03 | 0.00 | $1.60 | 217400 |
| 2025-06-02 | -13.51 | $1.50 | 383700 |
| 2025-05-30 | -14.81 | $1.41 | 88815 |
| 2025-05-29 | -29.63 | $1.37 | 88500 |
| 2025-05-28 | -18.52 | $1.40 | 150800 |
| 2025-05-27 | -11.54 | $1.41 | 121505 |
| 2025-05-23 | -4.35 | $1.40 | 166500 |
| 2025-05-22 | -26.09 | $1.35 | 88736 |
| 2025-05-21 | -34.78 | $1.33 | 142500 |
| 2025-05-20 | -60.00 | $1.26 | 299700 |
| 2025-05-19 | -60.00 | $1.26 | 61017 |
| 2025-05-16 | -80.00 | $1.21 | 134400 |
| 2025-05-15 | -68.00 | $1.24 | 73500 |
| 2025-05-14 | -80.00 | $1.21 | 190202 |
| 2025-05-13 | -52.00 | $1.28 | 129721 |
| 2025-05-12 | -60.00 | $1.26 | 195300 |
| 2025-05-09 | -24.00 | $1.35 | 99022 |
| 2025-05-08 | -25.00 | $1.34 | 163000 |
| 2025-05-07 | -13.51 | $1.36 | 215108 |
| 2025-05-06 | -2.63 | $1.37 | 132916 |
| 2025-05-05 | -31.58 | $1.26 | 63300 |
| 2025-05-02 | -36.84 | $1.24 | 211633 |
| 2025-05-01 | -39.47 | $1.23 | 172000 |
| 2025-04-30 | -18.42 | $1.31 | 106107 |
| 2025-04-29 | -26.32 | $1.28 | 68400 |
| 2025-04-28 | -23.68 | $1.29 | 81842 |
| 2025-04-25 | -28.95 | $1.27 | 154000 |
| 2025-04-24 | -31.58 | $1.26 | 179108 |
| 2025-04-23 | -31.58 | $1.26 | 150307 |
| 2025-04-22 | -44.74 | $1.21 | 233400 |
| 2025-04-21 | -26.32 | $1.28 | 246431 |
| 2025-04-17 | -18.42 | $1.31 | 149100 |
| 2025-04-16 | -13.16 | $1.33 | 191700 |
| 2025-04-15 | -20.00 | $1.32 | 279414 |
| 2025-04-14 | -31.25 | $1.33 | 319000 |
| 2025-04-11 | -45.83 | $1.26 | 381500 |
| 2025-04-10 | -66.67 | $1.16 | 340129 |
| 2025-04-09 | -72.92 | $1.13 | 250800 |
| 2025-04-08 | -97.92 | $1.01 | 147300 |
| 2025-04-07 | -95.83 | $1.02 | 240700 |
| 2025-04-04 | -89.58 | $1.05 | 452344 |
| 2025-04-03 | -81.58 | $1.17 | 161900 |
| 2025-04-02 | -80.56 | $1.19 | 200946 |
| 2025-04-01 | -69.23 | $1.21 | 173841 |
| 2025-03-31 | -60.00 | $1.21 | 260100 |
| 2025-03-28 | -53.33 | $1.24 | 182946 |
| 2025-03-27 | -44.44 | $1.28 | 199900 |
| 2025-03-26 | -55.56 | $1.23 | 52607 |
| 2025-03-25 | -51.11 | $1.25 | 101933 |
| 2025-03-24 | -50.00 | $1.25 | 161900 |
| 2025-03-21 | -47.83 | $1.26 | 158100 |
| 2025-03-20 | -39.13 | $1.30 | 472500 |
| 2025-03-19 | -23.91 | $1.37 | 190820 |
| 2025-03-18 | -19.57 | $1.39 | 567407 |
| 2025-03-17 | -2.38 | $1.43 | 266840 |
| 2025-03-14 | -3.03 | $1.34 | 262300 |
| 2025-03-13 | 0.00 | $1.29 | 327300 |
| 2025-03-12 | -8.33 | $1.24 | 367648 |
| 2025-03-11 | -9.52 | $1.21 | 295423 |
| 2025-03-10 | -47.62 | $1.13 | 360900 |
| 2025-03-07 | -14.29 | $1.20 | 146300 |
| 2025-03-06 | -5.26 | $1.20 | 298400 |
| 2025-03-05 | -23.53 | $1.15 | 296800 |
| 2025-03-04 | -70.59 | $1.07 | 86948 |
| 2025-03-03 | -88.24 | $1.04 | 190842 |
| 2025-02-28 | -82.35 | $1.05 | 72641 |
| 2025-02-27 | -73.68 | $1.05 | 93100 |
| 2025-02-26 | -39.13 | $1.10 | 151849 |
| 2025-02-25 | -52.69 | $1.04 | 183437 |
| 2025-02-24 | -31.36 | $1.10 | 258036 |
| 2025-02-21 | -45.30 | $1.06 | 148400 |
| 2025-02-20 | -17.42 | $1.14 | 65400 |
| 2025-02-19 | -24.39 | $1.12 | 86900 |
| 2025-02-18 | -24.39 | $1.12 | 143036 |
| 2025-02-14 | -19.46 | $1.11 | 192002 |
| 2025-02-13 | -12.66 | $1.11 | 78539 |
| 2025-02-12 | -12.66 | $1.11 | 85931 |
| 2025-02-11 | -22.03 | $1.08 | 53404 |
| 2025-02-10 | -26.43 | $1.07 | 293300 |
| 2025-02-07 | -26.09 | $1.07 | 96500 |
| 2025-02-06 | -13.34 | $1.09 | 138300 |
| 2025-02-05 | -15.53 | $1.08 | 171700 |
| 2025-02-04 | -3.34 | $1.08 | 129200 |
| 2025-02-03 | -13.37 | $1.05 | 81424 |
| 2025-01-31 | 0.00 | $1.07 | 181248 |
| 2025-01-30 | -9.57 | $1.03 | 177726 |
| 2025-01-29 | -20.67 | $0.97 | 180700 |
| 2025-01-28 | -23.23 | $0.94 | 89947 |
| 2025-01-27 | -27.83 | $0.93 | 43800 |
| 2025-01-24 | -15.72 | $0.96 | 93117 |
| 2025-01-23 | -28.45 | $0.93 | 111300 |
| 2025-01-22 | -15.82 | $0.96 | 44900 |
| 2025-01-21 | -14.77 | $0.96 | 59333 |
| 2025-01-17 | -10.95 | $0.97 | 112220 |
| 2025-01-16 | -18.14 | $0.95 | 132704 |
| 2025-01-15 | 0.00 | $0.99 | 32212 |
| 2025-01-14 | -2.90 | $0.96 | 57247 |
| 2025-01-13 | -12.43 | $0.93 | 62800 |
| 2025-01-10 | -4.82 | $0.94 | 119722 |
| 2025-01-08 | -6.20 | $0.89 | 339300 |
| 2025-01-07 | -50.39 | $0.82 | 31700 |
| 2025-01-06 | -59.68 | $0.80 | 64347 |
| 2025-01-03 | -52.01 | $0.82 | 96224 |
| 2025-01-02 | -55.24 | $0.82 | 101600 |
| 2024-12-31 | -79.86 | $0.77 | 133220 |
| 2024-12-30 | -88.81 | $0.75 | 338117 |
| 2024-12-27 | -79.88 | $0.76 | 55623 |
| 2024-12-26 | -72.25 | $0.78 | 102200 |
| 2024-12-24 | -78.74 | $0.77 | 50400 |
| 2024-12-23 | -73.14 | $0.78 | 149400 |
| 2024-12-20 | -74.69 | $0.78 | 349848 |
| 2024-12-19 | -94.08 | $0.73 | 337843 |
| 2024-12-18 | -98.37 | $0.75 | 142900 |
| 2024-12-17 | -84.69 | $0.79 | 140407 |
| 2024-12-16 | -92.29 | $0.78 | 68403 |
| 2024-12-13 | -85.89 | $0.80 | 404313 |
| 2024-12-12 | -97.84 | $0.82 | 321711 |
| 2024-12-11 | -64.26 | $0.87 | 227239 |
| 2024-12-10 | -76.42 | $0.85 | 111800 |
| 2024-12-09 | -85.29 | $0.85 | 230419 |
| 2024-12-06 | -93.05 | $0.84 | 120547 |
| 2024-12-05 | -83.16 | $0.89 | 93200 |
| 2024-12-04 | -80.95 | $0.89 | 78400 |
| 2024-12-03 | -72.61 | $0.92 | 46430 |
| 2024-12-02 | -77.64 | $0.91 | 94026 |
| 2024-11-29 | -78.19 | $0.91 | 33829 |
| 2024-11-27 | -78.60 | $0.91 | 130600 |
| 2024-11-26 | -84.14 | $0.91 | 65000 |
| 2024-11-25 | -78.96 | $0.92 | 184100 |
| 2024-11-22 | -74.85 | $0.94 | 70200 |
| 2024-11-21 | -81.45 | $0.93 | 59900 |
| 2024-11-20 | -81.37 | $0.93 | 119619 |
| 2024-11-19 | -81.49 | $0.93 | 349100 |
| 2024-11-18 | -85.29 | $0.92 | 213100 |
| 2024-11-15 | -97.44 | $0.86 | 245300 |
| 2024-11-14 | -97.48 | $0.89 | 156846 |
| 2024-11-13 | -98.68 | $0.89 | 152018 |
| 2024-11-12 | -94.27 | $0.93 | 121014 |
| 2024-11-11 | -93.43 | $0.95 | 218900 |
| 2024-11-08 | -90.34 | $1.00 | 155713 |
| 2024-11-07 | -76.65 | $1.05 | 131900 |
| 2024-11-06 | -74.48 | $1.03 | 184233 |
| 2024-11-05 | -64.55 | $1.07 | 67630 |
| 2024-11-04 | -64.55 | $1.07 | 135436 |
| 2024-11-01 | -57.10 | $1.10 | 193500 |
| 2024-10-31 | -47.17 | $1.14 | 338600 |
| 2024-10-30 | -43.06 | $1.15 | 134500 |
| 2024-10-29 | -33.49 | $1.19 | 165000 |
| 2024-10-28 | -38.28 | $1.17 | 273800 |
| 2024-10-25 | -25.88 | $1.22 | 220700 |
| 2024-10-24 | -9.41 | $1.29 | 268514 |
| 2024-10-23 | -16.47 | $1.26 | 369200 |
| 2024-10-22 | -11.76 | $1.28 | 297602 |
| 2024-10-21 | -18.82 | $1.25 | 374726 |
| 2024-10-18 | 0.00 | $1.23 | 277121 |
| 2024-10-17 | 0.00 | $1.12 | 138117 |
| 2024-10-16 | -14.63 | $1.08 | 192943 |
| 2024-10-15 | -19.51 | $1.07 | 93016 |
| 2024-10-14 | -9.76 | $1.09 | 41500 |
| 2024-10-11 | -24.39 | $1.06 | 190820 |
| 2024-10-10 | -32.81 | $1.03 | 143703 |
| 2024-10-09 | -49.92 | $0.98 | 41900 |
| 2024-10-08 | -39.80 | $0.97 | 113200 |
| 2024-10-07 | -22.86 | $1.03 | 268200 |
| 2024-10-04 | -5.71 | $1.09 | 480833 |
| 2024-10-03 | -31.03 | $0.96 | 104216 |
| 2024-10-02 | -37.93 | $0.94 | 77548 |
| 2024-10-01 | -28.29 | $0.97 | 34111 |
| 2024-09-30 | -40.31 | $0.93 | 119640 |
| 2024-09-27 | -30.83 | $0.96 | 96800 |
| 2024-09-26 | -6.90 | $1.03 | 118500 |
| 2024-09-25 | -10.34 | $1.02 | 275848 |
| 2024-09-24 | -3.57 | $1.03 | 348407 |
| 2024-09-23 | -22.96 | $0.94 | 108800 |
| 2024-09-20 | -12.65 | $0.97 | 137700 |
| 2024-09-19 | -39.54 | $0.91 | 59243 |
| 2024-09-18 | -32.60 | $0.92 | 114227 |
| 2024-09-17 | -24.88 | $0.94 | 108800 |
| 2024-09-16 | -4.23 | $0.99 | 183646 |
| 2024-09-13 | -22.44 | $0.93 | 217027 |
| 2024-09-12 | -56.91 | $0.86 | 142100 |
| 2024-09-11 | -73.00 | $0.82 | 116000 |
| 2024-09-10 | -86.31 | $0.79 | 102100 |
| 2024-09-09 | -88.92 | $0.79 | 405104 |
| 2024-09-06 | -81.69 | $0.80 | 133616 |
| 2024-09-05 | -92.81 | $0.81 | 166700 |
| 2024-09-04 | -100.00 | $0.82 | 33124 |
| 2024-09-03 | -97.31 | $0.82 | 159537 |
| 2024-08-30 | -87.78 | $0.88 | 107729 |
| 2024-08-29 | -81.69 | $0.90 | 58741 |
| 2024-08-28 | -80.75 | $0.92 | 72800 |
| 2024-08-27 | -76.36 | $0.93 | 21708 |
| 2024-08-26 | -76.36 | $0.93 | 99500 |
| 2024-08-23 | -72.73 | $0.94 | 259225 |
| 2024-08-22 | -83.64 | $0.91 | 64800 |
| 2024-08-21 | -69.82 | $0.95 | 91211 |
| 2024-08-20 | -79.02 | $0.92 | 398100 |
| 2024-08-19 | -79.27 | $0.92 | 775838 |
| 2024-08-16 | -87.27 | $0.90 | 628000 |
| 2024-08-15 | -69.09 | $0.95 | 23200 |
| 2024-08-14 | -73.31 | $0.94 | 63101 |
| 2024-08-13 | -80.89 | $0.93 | 46749 |
| 2024-08-12 | -77.09 | $0.94 | 202903 |
| 2024-08-09 | -86.80 | $0.91 | 77902 |
| 2024-08-08 | -84.13 | $0.92 | 84441 |
| 2024-08-07 | -83.82 | $0.92 | 111200 |
| 2024-08-06 | -74.48 | $0.95 | 49600 |
| 2024-08-05 | -68.86 | $0.97 | 164308 |
| 2024-08-02 | -76.00 | $1.01 | 308900 |
| 2024-08-01 | -64.00 | $1.04 | 117600 |
| 2024-07-31 | -32.00 | $1.12 | 149600 |
| 2024-07-30 | -52.00 | $1.07 | 30200 |
| 2024-07-29 | -64.00 | $1.04 | 108904 |
| 2024-07-26 | -80.00 | $1.00 | 70500 |
| 2024-07-25 | -76.00 | $1.01 | 115900 |
| 2024-07-24 | -68.00 | $1.03 | 72300 |
| 2024-07-23 | -52.00 | $1.07 | 34100 |
| 2024-07-22 | -48.00 | $1.08 | 45904 |
| 2024-07-19 | -48.00 | $1.08 | 112666 |
| 2024-07-18 | -48.00 | $1.08 | 31307 |
| 2024-07-17 | -32.00 | $1.12 | 70622 |
| 2024-07-16 | -4.00 | $1.19 | 335978 |
| 2024-07-15 | -5.00 | $1.14 | 131959 |
| 2024-07-12 | -11.76 | $1.10 | 93485 |
| 2024-07-11 | -11.76 | $1.10 | 352971 |
| 2024-07-10 | -46.15 | $1.02 | 143972 |
| 2024-07-09 | -58.39 | $1.01 | 67153 |
| 2024-07-08 | -57.32 | $1.02 | 124697 |
| 2024-07-05 | -50.76 | $1.05 | 276185 |
| 2024-07-03 | -77.08 | $1.00 | 145850 |
| 2024-07-02 | -97.07 | $0.96 | 103869 |
| 2024-07-01 | -91.30 | $0.98 | 53483 |
| 2024-06-28 | -96.73 | $0.97 | 49870 |
| 2024-06-27 | -90.65 | $0.99 | 42821 |
| 2024-06-26 | -93.10 | $0.98 | 62057 |
| 2024-06-25 | -100.00 | $0.97 | 135150 |
| 2024-06-24 | -91.18 | $1.00 | 109519 |
| 2024-06-21 | -96.46 | $0.98 | 148345 |
| 2024-06-20 | -89.29 | $1.02 | 368194 |
| 2024-06-18 | -86.21 | $1.03 | 533846 |
| 2024-06-17 | -99.62 | $0.99 | 104307 |
| 2024-06-14 | -100.00 | $1.01 | 116019 |
| 2024-06-13 | -96.67 | $1.02 | 99441 |
| 2024-06-12 | -92.59 | $1.06 | 157498 |
| 2024-06-11 | -92.59 | $1.06 | 64331 |
| 2024-06-10 | -81.48 | $1.09 | 246186 |
| 2024-06-07 | -88.89 | $1.07 | 435143 |
| 2024-06-06 | -61.29 | $1.12 | 313370 |
| 2024-06-05 | -59.14 | $1.12 | 354604 |
| 2024-06-04 | -76.59 | $1.06 | 1.4M |
| 2024-06-03 | -64.34 | $1.10 | 401243 |
| 2024-05-31 | -34.78 | $1.19 | 297321 |
| 2024-05-30 | -31.88 | $1.20 | 148663 |
| 2024-05-29 | -17.39 | $1.25 | 76487 |
| 2024-05-28 | -20.29 | $1.24 | 264935 |
| 2024-05-24 | -40.58 | $1.17 | 208906 |
| 2024-05-23 | -40.58 | $1.17 | 118688 |
| 2024-05-22 | -27.62 | $1.21 | 123964 |
| 2024-05-21 | -8.18 | $1.28 | 221857 |
| 2024-05-20 | -13.45 | $1.26 | 182525 |
| 2024-05-17 | -23.49 | $1.22 | 249873 |
| 2024-05-16 | -6.82 | $1.20 | 184230 |
| 2024-05-15 | -10.24 | $1.19 | 173640 |
| 2024-05-14 | -4.11 | $1.16 | 140254 |
| 2024-05-13 | 0.00 | $1.13 | 142074 |
| 2024-05-10 | -11.55 | $1.08 | 133936 |
| 2024-05-09 | -34.32 | $1.08 | 68424 |
| 2024-05-08 | -60.06 | $1.02 | 38096 |
| 2024-05-07 | -69.84 | $1.00 | 110725 |
| 2024-05-06 | -68.64 | $1.00 | 104801 |
| 2024-05-03 | -83.66 | $0.97 | 83887 |
| 2024-05-02 | -79.37 | $0.98 | 78279 |
| 2024-05-01 | -68.64 | $1.00 | 27739 |
| 2024-04-30 | -64.35 | $1.01 | 93965 |
| 2024-04-29 | -47.19 | $1.05 | 183832 |
| 2024-04-26 | -28.00 | $1.09 | 161260 |
| 2024-04-25 | -55.38 | $1.01 | 129315 |
| 2024-04-24 | -59.79 | $0.96 | 135077 |
| 2024-04-23 | -54.62 | $0.98 | 116839 |
| 2024-04-22 | -65.16 | $0.94 | 122655 |
| 2024-04-19 | -50.93 | $0.99 | 76129 |
| 2024-04-18 | -56.10 | $0.97 | 70357 |
| 2024-04-17 | -47.24 | $1.00 | 137790 |
| 2024-04-16 | -44.29 | $1.01 | 100410 |
| 2024-04-15 | -41.33 | $1.02 | 107973 |
| 2024-04-12 | -35.43 | $1.04 | 368861 |
| 2024-04-11 | -6.48 | $1.11 | 70179 |
| 2024-04-10 | 0.00 | $1.13 | 203353 |
| 2024-04-09 | -12.96 | $1.09 | 189411 |
| 2024-04-08 | -13.39 | $1.08 | 92367 |
| 2024-04-05 | -10.04 | $1.09 | 422730 |
| 2024-04-04 | -22.33 | $1.03 | 200551 |
| 2024-04-03 | -4.79 | $1.02 | 349494 |
| 2024-04-02 | 0.00 | $0.96 | 205209 |
| 2024-04-01 | -8.44 | $0.93 | 181371 |
| 2024-03-28 | -15.42 | $0.91 | 130747 |
| 2024-03-27 | -25.02 | $0.88 | 162347 |
| 2024-03-26 | -37.97 | $0.85 | 83335 |
| 2024-03-25 | -38.76 | $0.85 | 128172 |
| 2024-03-22 | -38.50 | $0.85 | 82231 |
| 2024-03-21 | -22.57 | $0.89 | 65093 |
| 2024-03-20 | -17.38 | $0.90 | 106870 |
| 2024-03-19 | -33.88 | $0.86 | 13928 |
| 2024-03-18 | -19.54 | $0.89 | 58513 |
| 2024-03-15 | -16.88 | $0.90 | 119686 |
| 2024-03-14 | -10.23 | $0.90 | 38869 |
| 2024-03-13 | 0.00 | $0.92 | 242149 |
| 2024-03-12 | -6.23 | $0.89 | 68188 |
| 2024-03-11 | -9.63 | $0.90 | 154775 |
| 2024-03-08 | -30.32 | $0.85 | 44766 |
| 2024-03-07 | -28.90 | $0.86 | 117038 |
| 2024-03-06 | -39.11 | $0.84 | 163400 |
| 2024-03-05 | -41.85 | $0.84 | 69661 |
| 2024-03-04 | -40.75 | $0.86 | 252704 |
| 2024-03-01 | -65.00 | $0.80 | 627723 |
| 2024-02-29 | -94.46 | $0.72 | 706576 |
| 2024-02-28 | -87.37 | $0.74 | 27320 |
| 2024-02-27 | -91.20 | $0.74 | 65442 |
| 2024-02-26 | -92.36 | $0.74 | 159300 |
| 2024-02-23 | -95.96 | $0.73 | 113543 |
| 2024-02-22 | -95.62 | $0.73 | 130691 |
| 2024-02-21 | -99.82 | $0.75 | 259332 |
| 2024-02-20 | -99.90 | $0.80 | 248248 |
| 2024-02-16 | -89.81 | $0.85 | 101279 |
| 2024-02-15 | -86.26 | $0.86 | 76993 |
| 2024-02-14 | -86.07 | $0.86 | 99853 |
| 2024-02-13 | -89.58 | $0.86 | 140874 |
| 2024-02-12 | -90.47 | $0.87 | 109280 |
| 2024-02-09 | -76.89 | $0.90 | 31839 |
| 2024-02-08 | -73.94 | $0.91 | 42929 |
| 2024-02-07 | -77.53 | $0.90 | 52167 |
| 2024-02-06 | -74.35 | $0.91 | 49860 |
| 2024-02-05 | -61.86 | $0.94 | 81121 |
| 2024-02-02 | -53.61 | $0.96 | 58275 |
| 2024-02-01 | -37.11 | $1.00 | 144823 |
| 2024-01-31 | -60.74 | $0.94 | 42813 |
| 2024-01-30 | -46.19 | $0.98 | 155798 |
| 2024-01-29 | -4.12 | $1.08 | 169875 |
| 2024-01-26 | -69.44 | $0.93 | 20886 |
| 2024-01-25 | -62.37 | $0.95 | 82780 |
| 2024-01-24 | -59.89 | $0.96 | 78626 |
| 2024-01-23 | -79.65 | $0.91 | 72888 |
| 2024-01-22 | -92.41 | $0.87 | 51083 |
| 2024-01-19 | -81.45 | $0.90 | 63524 |
| 2024-01-18 | -84.96 | $0.89 | 143842 |
| 2024-01-17 | -100.00 | $0.86 | 110045 |
| 2024-01-16 | -89.31 | $0.90 | 49854 |
| 2024-01-12 | -73.08 | $0.94 | 68190 |
| 2024-01-11 | -83.70 | $0.90 | 101886 |
| 2024-01-10 | -76.89 | $0.92 | 66753 |
| 2024-01-09 | -73.55 | $0.93 | 83150 |
| 2024-01-08 | -72.15 | $0.93 | 86324 |
| 2024-01-05 | -58.87 | $0.97 | 130708 |
| 2024-01-04 | -74.87 | $0.93 | 87733 |
| 2024-01-03 | -66.23 | $0.95 | 170724 |
| 2024-01-02 | -46.13 | $1.01 | 120247 |
| 2023-12-29 | -42.58 | $1.02 | 108121 |
| 2023-12-28 | -31.94 | $1.05 | 320235 |
| 2023-12-27 | -10.65 | $1.11 | 128383 |
| 2023-12-26 | -35.49 | $1.04 | 68241 |
| 2023-12-22 | -53.16 | $0.99 | 87105 |
| 2023-12-21 | -79.74 | $0.92 | 86358 |
| 2023-12-20 | -80.20 | $0.91 | 136822 |
| 2023-12-19 | -75.83 | $0.93 | 95123 |
| 2023-12-18 | -88.72 | $0.89 | 118260 |
| 2023-12-15 | -83.39 | $0.91 | 313096 |
| 2023-12-14 | -74.54 | $0.93 | 401629 |
| 2023-12-13 | -65.15 | $0.95 | 75461 |
| 2023-12-12 | -68.48 | $0.89 | 88564 |
| 2023-12-11 | -53.55 | $0.94 | 111238 |
| 2023-12-08 | -43.01 | $0.98 | 122237 |
| 2023-12-07 | -29.57 | $1.03 | 18210 |
| 2023-12-06 | -26.88 | $1.04 | 68303 |
| 2023-12-05 | -32.26 | $1.02 | 86055 |
| 2023-12-04 | -21.51 | $1.06 | 243932 |
| 2023-12-01 | 0.00 | $1.10 | 277525 |
| 2023-11-30 | 0.00 | $1.05 | 103010 |
| 2023-11-29 | -6.07 | $1.00 | 3855 |
| 2023-11-28 | -14.15 | $0.95 | 7100 |
| 2023-11-27 | -22.43 | $0.94 | 80365 |
| 2023-11-24 | -33.47 | $0.91 | 18230 |
| 2023-11-22 | -48.16 | $0.88 | 66021 |
| 2023-11-21 | -25.66 | $0.93 | 47926 |
| 2023-11-20 | -55.82 | $0.87 | 48527 |
| 2023-11-17 | -43.10 | $0.90 | 30300 |
| 2023-11-16 | -34.48 | $0.92 | 98057 |
| 2023-11-15 | -38.79 | $0.91 | 52124 |
| 2023-11-14 | -60.71 | $0.87 | 40835 |
| 2023-11-13 | -100.00 | $0.79 | 44487 |
| 2023-11-10 | -100.00 | $0.82 | 77936 |
| 2023-11-09 | -99.39 | $0.85 | 128905 |
| 2023-11-08 | -86.47 | $0.87 | 38092 |
| 2023-11-07 | -77.78 | $0.89 | 42634 |
| 2023-11-06 | -67.35 | $0.91 | 37560 |
| 2023-11-03 | -36.18 | $0.96 | 81412 |
| 2023-11-02 | -55.56 | $0.92 | 21823 |
| 2023-11-01 | -66.67 | $0.90 | 29901 |
| 2023-10-31 | -39.53 | $0.94 | 81645 |
| 2023-10-30 | -28.65 | $0.97 | 37150 |
| 2023-10-27 | -26.04 | $0.97 | 44135 |
| 2023-10-26 | -54.69 | $0.92 | 44563 |
| 2023-10-25 | -41.67 | $0.94 | 40673 |
| 2023-10-24 | -31.25 | $0.96 | 135758 |
| 2023-10-23 | -17.03 | $0.99 | 44538 |
| 2023-10-20 | -17.19 | $0.99 | 46493 |
| 2023-10-19 | -34.74 | $0.95 | 24069 |
| 2023-10-18 | -45.67 | $0.94 | 36543 |
| 2023-10-17 | -46.05 | $0.96 | 94582 |
| 2023-10-16 | -64.10 | $0.94 | 36798 |
| 2023-10-13 | -66.20 | $0.93 | 39913 |
| 2023-10-12 | -88.53 | $0.86 | 42654 |
| 2023-10-11 | -69.13 | $0.92 | 77250 |
| 2023-10-10 | -80.13 | $0.89 | 29545 |
| 2023-10-09 | -72.20 | $0.91 | 15213 |
| 2023-10-06 | -82.85 | $0.88 | 35016 |
| 2023-10-05 | -86.54 | $0.87 | 56482 |
| 2023-10-04 | -93.30 | $0.85 | 70321 |
| 2023-10-03 | -99.32 | $0.85 | 74111 |
| 2023-10-02 | -86.54 | $0.89 | 99580 |
| 2023-09-29 | -92.72 | $0.90 | 61546 |
| 2023-09-28 | -95.13 | $0.92 | 28267 |
| 2023-09-27 | -98.93 | $0.93 | 76549 |
| 2023-09-26 | -90.24 | $0.95 | 53680 |
| 2023-09-25 | -74.47 | $0.98 | 10890 |
| 2023-09-22 | -61.74 | $1.01 | 37245 |
| 2023-09-21 | -52.24 | $1.03 | 22202 |
| 2023-09-20 | -52.24 | $1.03 | 121954 |
| 2023-09-19 | -23.75 | $1.09 | 34590 |
| 2023-09-18 | -1.42 | $1.14 | 37798 |
| 2023-09-15 | 0.00 | $1.14 | 102169 |
| 2023-09-14 | -36.74 | $1.05 | 52234 |
| 2023-09-13 | -72.11 | $0.98 | 87278 |
| 2023-09-12 | -78.72 | $0.97 | 166312 |
| 2023-09-11 | -86.41 | $0.97 | 116263 |
| 2023-09-08 | -88.50 | $0.99 | 71687 |
| 2023-09-07 | -73.33 | $1.01 | 67267 |
| 2023-09-06 | -60.00 | $1.03 | 48530 |
| 2023-09-05 | -76.93 | $1.00 | 44064 |
| 2023-09-01 | -53.33 | $1.04 | 42126 |
| 2023-08-31 | -26.67 | $1.08 | 101727 |
| 2023-08-30 | -20.00 | $1.09 | 107905 |
| 2023-08-29 | -20.00 | $1.09 | 46477 |
| 2023-08-28 | -26.67 | $1.08 | 50864 |
| 2023-08-25 | -55.88 | $1.05 | 33401 |
| 2023-08-24 | -32.35 | $1.09 | 80381 |
| 2023-08-23 | -41.18 | $1.07 | 42380 |
| 2023-08-22 | -76.47 | $1.01 | 21585 |
| 2023-08-21 | -58.82 | $1.04 | 31750 |
| 2023-08-18 | -76.47 | $1.01 | 89847 |
| 2023-08-17 | -100.00 | $0.98 | 32521 |
| 2023-08-16 | -95.24 | $1.00 | 38351 |
| 2023-08-15 | -86.36 | $1.02 | 14238 |
| 2023-08-14 | -75.68 | $1.04 | 21701 |
| 2023-08-11 | -68.18 | $1.06 | 26433 |
| 2023-08-10 | -86.36 | $1.02 | 15843 |
| 2023-08-09 | -93.33 | $1.01 | 24554 |
| 2023-08-08 | -88.33 | $1.03 | 19980 |
| 2023-08-07 | -79.83 | $1.05 | 23156 |
| 2023-08-04 | -70.00 | $1.08 | 39399 |
| 2023-08-03 | -86.67 | $1.03 | 68794 |
| 2023-08-02 | -100.00 | $1.02 | 119373 |
| 2023-08-01 | -86.96 | $1.09 | 39198 |
| 2023-07-31 | -78.26 | $1.11 | 70392 |
| 2023-07-28 | -100.00 | $1.06 | 79066 |
| 2023-07-27 | -100.00 | $1.06 | 106528 |
| 2023-07-26 | -69.57 | $1.13 | 18041 |
| 2023-07-25 | -73.91 | $1.12 | 46262 |
| 2023-07-24 | -78.26 | $1.11 | 43090 |
| 2023-07-21 | -66.26 | $1.14 | 20333 |
| 2023-07-20 | -65.22 | $1.14 | 72594 |
| 2023-07-19 | -43.48 | $1.19 | 45011 |
| 2023-07-18 | -34.91 | $1.21 | 47465 |
| 2023-07-17 | -62.50 | $1.14 | 32186 |
| 2023-07-14 | -48.00 | $1.17 | 48017 |
| 2023-07-13 | -44.00 | $1.18 | 152271 |
| 2023-07-12 | 0.00 | $1.20 | 48540 |
| 2023-07-11 | -46.67 | $1.12 | 27325 |
| 2023-07-10 | -47.06 | $1.13 | 26498 |
| 2023-07-07 | -69.23 | $1.10 | 31301 |
| 2023-07-06 | -88.97 | $1.07 | 121144 |
| 2023-07-05 | -66.91 | $1.13 | 123397 |
| 2023-07-03 | -54.04 | $1.17 | 10273 |
| 2023-06-30 | -63.24 | $1.14 | 55912 |
| 2023-06-29 | -70.59 | $1.12 | 19968 |
| 2023-06-28 | -81.62 | $1.09 | 44408 |
| 2023-06-27 | -79.41 | $1.10 | 81199 |
| 2023-06-26 | -63.24 | $1.14 | 40160 |
| 2023-06-23 | -81.62 | $1.09 | 58519 |
| 2023-06-22 | -84.19 | $1.08 | 77750 |
| 2023-06-21 | -77.94 | $1.10 | 38108 |
| 2023-06-20 | -77.94 | $1.10 | 163186 |
| 2023-06-16 | -91.36 | $1.06 | 102894 |
| 2023-06-15 | -85.00 | $1.08 | 63354 |
| 2023-06-14 | -96.18 | $1.06 | 188317 |
| 2023-06-13 | -91.30 | $1.15 | 101436 |
| 2023-06-12 | -86.24 | $1.16 | 72066 |
| 2023-06-09 | -95.65 | $1.16 | 159180 |
| 2023-06-08 | -69.57 | $1.22 | 63081 |
| 2023-06-07 | -71.43 | $1.23 | 43774 |
| 2023-06-06 | -50.00 | $1.30 | 30139 |
| 2023-06-05 | -60.00 | $1.27 | 33411 |
| 2023-06-02 | -55.00 | $1.29 | 19061 |
| 2023-06-01 | -54.84 | $1.29 | 37907 |
| 2023-05-31 | -58.06 | $1.28 | 24920 |
| 2023-05-30 | -69.35 | $1.25 | 47605 |
| 2023-05-26 | -69.35 | $1.25 | 62878 |
| 2023-05-25 | -76.13 | $1.22 | 37672 |
| 2023-05-24 | -87.10 | $1.19 | 108149 |
| 2023-05-23 | -62.65 | $1.27 | 94562 |
| 2023-05-22 | -75.81 | $1.23 | 14526 |
| 2023-05-19 | -77.42 | $1.22 | 39153 |
| 2023-05-18 | -83.87 | $1.20 | 79545 |
| 2023-05-17 | -91.38 | $1.20 | 101519 |
| 2023-05-16 | -79.17 | $1.27 | 84212 |
| 2023-05-15 | -71.70 | $1.35 | 79325 |
| 2023-05-12 | -76.19 | $1.35 | 32893 |
| 2023-05-11 | -91.75 | $1.32 | 41306 |
| 2023-05-10 | -80.41 | $1.37 | 32645 |
| 2023-05-09 | -68.04 | $1.43 | 25536 |
| 2023-05-08 | -68.04 | $1.43 | 32434 |
| 2023-05-05 | -68.04 | $1.43 | 34823 |
| 2023-05-04 | -66.00 | $1.44 | 48895 |
| 2023-05-03 | -78.35 | $1.38 | 71500 |
| 2023-05-02 | -76.29 | $1.39 | 61219 |
| 2023-05-01 | -88.66 | $1.33 | 138721 |
| 2023-04-28 | -94.85 | $1.30 | 20418 |
| 2023-04-27 | -93.75 | $1.31 | 47818 |
| 2023-04-26 | -93.77 | $1.32 | 70718 |
| 2023-04-25 | -93.62 | $1.32 | 73336 |
| 2023-04-24 | -97.67 | $1.34 | 65668 |
| 2023-04-21 | -94.40 | $1.36 | 118189 |
| 2023-04-20 | -92.31 | $1.40 | 35975 |
| 2023-04-19 | -94.74 | $1.40 | 184721 |
| 2023-04-18 | -75.97 | $1.49 | 91867 |
| 2023-04-17 | -68.61 | $1.51 | 121456 |
| 2023-04-14 | -50.67 | $1.57 | 101150 |
| 2023-04-13 | -7.69 | $1.69 | 132854 |
| 2023-04-12 | -36.84 | $1.57 | 84239 |
| 2023-04-11 | -47.37 | $1.53 | 57091 |
| 2023-04-10 | -61.21 | $1.48 | 176194 |
| 2023-04-06 | -38.29 | $1.55 | 40982 |
| 2023-04-05 | -23.81 | $1.61 | 190939 |
| 2023-04-04 | -12.12 | $1.66 | 113717 |
| 2023-04-03 | -11.19 | $1.62 | 51285 |
| 2023-03-31 | -8.99 | $1.58 | 27189 |
| 2023-03-30 | 0.00 | $1.57 | 65105 |
| 2023-03-29 | -18.52 | $1.51 | 29782 |
| 2023-03-28 | -11.44 | $1.53 | 73342 |
| 2023-03-27 | -18.82 | $1.51 | 68966 |
| 2023-03-24 | -19.93 | $1.51 | 70500 |
| 2023-03-23 | -7.75 | $1.54 | 47884 |
| 2023-03-22 | -29.89 | $1.48 | 38314 |
| 2023-03-21 | -54.24 | $1.41 | 50708 |
| 2023-03-20 | -27.59 | $1.50 | 66446 |
| 2023-03-17 | -42.00 | $1.47 | 73445 |
| 2023-03-16 | -77.42 | $1.36 | 30402 |
| 2023-03-15 | -70.97 | $1.38 | 54488 |
| 2023-03-14 | -70.97 | $1.38 | 142651 |
| 2023-03-13 | -61.29 | $1.41 | 162516 |
| 2023-03-10 | -74.42 | $1.37 | 90569 |
| 2023-03-09 | -96.77 | $1.30 | 63050 |
| 2023-03-08 | -94.33 | $1.31 | 52973 |
| 2023-03-07 | -89.77 | $1.37 | 118404 |
| 2023-03-06 | -90.14 | $1.46 | 94845 |
| 2023-03-03 | -74.83 | $1.52 | 2500 |
| 2023-03-02 | -87.50 | $1.51 | 29438 |
| 2023-03-01 | -66.25 | $1.56 | 11467 |
| 2023-02-28 | -79.17 | $1.53 | 77772 |
| 2023-02-27 | -82.61 | $1.53 | 17565 |
| 2023-02-24 | -96.09 | $1.50 | 44785 |
| 2023-02-23 | -92.03 | $1.53 | 16735 |
| 2023-02-22 | -94.58 | $1.53 | 33961 |
| 2023-02-21 | -92.45 | $1.54 | 8715 |
| 2023-02-17 | -84.73 | $1.58 | 25716 |
| 2023-02-16 | -82.19 | $1.59 | 16857 |
| 2023-02-15 | -97.46 | $1.53 | 50602 |
| 2023-02-14 | -84.15 | $1.59 | 42194 |
| 2023-02-13 | -94.12 | $1.55 | 114646 |
| 2023-02-10 | -95.32 | $1.58 | 77565 |
| 2023-02-09 | -98.94 | $1.57 | 33919 |
| 2023-02-08 | -98.76 | $1.57 | 66469 |
| 2023-02-07 | -95.56 | $1.60 | 42795 |
| 2023-02-06 | -100.00 | $1.58 | 52716 |
| 2023-02-03 | -95.56 | $1.60 | 160998 |
| 2023-02-02 | -90.24 | $1.66 | 38104 |
| 2023-02-01 | -75.61 | $1.72 | 46620 |
| 2023-01-31 | -82.22 | $1.66 | 67101 |
| 2023-01-30 | -82.22 | $1.66 | 111347 |
| 2023-01-27 | -78.89 | $1.68 | 104258 |
| 2023-01-26 | -68.89 | $1.72 | 135812 |
| 2023-01-25 | -64.47 | $1.74 | 277469 |
| 2023-01-24 | -55.74 | $1.69 | 453468 |
| 2023-01-23 | -24.59 | $1.88 | 119066 |
| 2023-01-20 | -27.87 | $1.86 | 51134 |
| 2023-01-19 | -34.43 | $1.82 | 62648 |
| 2023-01-18 | -41.00 | $1.78 | 125615 |
| 2023-01-17 | -27.87 | $1.86 | 139488 |
| 2023-01-13 | 0.00 | $2.01 | 70146 |
| 2023-01-12 | -13.16 | $1.92 | 51099 |
| 2023-01-11 | -1.79 | $1.97 | 188202 |
| 2023-01-10 | -1.75 | $1.89 | 50920 |
| 2023-01-09 | -14.29 | $1.81 | 84483 |
| 2023-01-06 | -19.64 | $1.78 | 179861 |
| 2023-01-05 | -39.29 | $1.67 | 52340 |
| 2023-01-04 | -26.61 | $1.74 | 344851 |
| 2023-01-03 | -53.57 | $1.59 | 153815 |
| 2022-12-30 | -50.00 | $1.61 | 23447 |
| 2022-12-29 | -50.00 | $1.61 | 49544 |
| 2022-12-28 | -42.86 | $1.65 | 54636 |
| 2022-12-27 | -43.86 | $1.64 | 66242 |
| 2022-12-23 | -47.46 | $1.61 | 29897 |
| 2022-12-22 | -71.19 | $1.47 | 53710 |
| 2022-12-21 | -59.32 | $1.54 | 83389 |
| 2022-12-20 | -62.71 | $1.52 | 163572 |
| 2022-12-19 | -64.41 | $1.51 | 122629 |
| 2022-12-16 | -6.22 | $1.77 | 199882 |
| 2022-12-15 | -11.54 | $1.53 | 24784 |
| 2022-12-14 | -30.77 | $1.48 | 66308 |
| 2022-12-13 | -28.07 | $1.48 | 63684 |
| 2022-12-12 | -59.65 | $1.39 | 127620 |
| 2022-12-09 | -56.14 | $1.40 | 47767 |
| 2022-12-08 | -49.82 | $1.42 | 17481 |
| 2022-12-07 | -39.33 | $1.43 | 117739 |
| 2022-12-06 | -57.85 | $1.37 | 49151 |
| 2022-12-05 | -44.74 | $1.39 | 168540 |
| 2022-12-02 | -13.48 | $1.50 | 82537 |
| 2022-12-01 | -10.89 | $1.51 | 76060 |
| 2022-11-30 | -13.21 | $1.45 | 135800 |
| 2022-11-29 | -26.37 | $1.39 | 84288 |
| 2022-11-28 | -43.96 | $1.31 | 77803 |
| 2022-11-25 | -24.18 | $1.40 | 74016 |
| 2022-11-23 | -4.71 | $1.46 | 110078 |
| 2022-11-22 | -7.59 | $1.42 | 85731 |
| 2022-11-21 | -5.80 | $1.38 | 122723 |
| 2022-11-18 | -21.74 | $1.33 | 22662 |
| 2022-11-17 | -20.32 | $1.33 | 34860 |
| 2022-11-16 | -14.29 | $1.35 | 28470 |
| 2022-11-15 | -25.71 | $1.31 | 43061 |
| 2022-11-14 | -10.00 | $1.37 | 92765 |
| 2022-11-11 | -14.29 | $1.35 | 69104 |
| 2022-11-10 | 0.00 | $1.40 | 110989 |
| 2022-11-09 | -36.11 | $1.25 | 28306 |
| 2022-11-08 | -19.44 | $1.31 | 111771 |
| 2022-11-07 | -20.75 | $1.23 | 190457 |
| 2022-11-04 | -32.08 | $1.20 | 37708 |
| 2022-11-03 | -73.62 | $1.09 | 15505 |
| 2022-11-02 | -81.13 | $1.07 | 57142 |
| 2022-11-01 | -56.60 | $1.14 | 25425 |
| 2022-10-31 | -57.89 | $1.14 | 89457 |
| 2022-10-28 | -57.89 | $1.14 | 49716 |
| 2022-10-27 | -54.39 | $1.15 | 149729 |
| 2022-10-26 | -22.81 | $1.24 | 42276 |
| 2022-10-25 | -42.11 | $1.19 | 131750 |
| 2022-10-24 | -55.93 | $1.14 | 50863 |
| 2022-10-21 | -47.54 | $1.16 | 30340 |
| 2022-10-20 | -78.69 | $1.07 | 72746 |
| 2022-10-19 | -75.41 | $1.08 | 55094 |
| 2022-10-18 | -37.70 | $1.19 | 74485 |
| 2022-10-17 | -60.69 | $1.12 | 89694 |
| 2022-10-14 | -80.36 | $1.06 | 87983 |
| 2022-10-13 | -78.43 | $1.07 | 44267 |
| 2022-10-12 | -59.80 | $1.12 | 33444 |
| 2022-10-11 | -63.93 | $1.11 | 53720 |
| 2022-10-10 | -50.82 | $1.15 | 13920 |
| 2022-10-07 | -57.34 | $1.13 | 58784 |
| 2022-10-06 | -27.90 | $1.22 | 29485 |
| 2022-10-05 | -21.31 | $1.24 | 33236 |
| 2022-10-04 | -14.75 | $1.26 | 70063 |
| 2022-10-03 | -17.86 | $1.23 | 198610 |
| 2022-09-30 | -52.94 | $1.16 | 147966 |
| 2022-09-29 | -77.14 | $1.08 | 166963 |
| 2022-09-28 | -81.01 | $1.07 | 232496 |
| 2022-09-27 | -93.21 | $1.03 | 59719 |
| 2022-09-26 | -96.23 | $1.02 | 128916 |
| 2022-09-23 | -93.85 | $1.06 | 339436 |
| 2022-09-22 | -88.06 | $1.13 | 164596 |
| 2022-09-21 | -77.61 | $1.20 | 25026 |
| 2022-09-20 | -80.69 | $1.19 | 53865 |
| 2022-09-19 | -72.41 | $1.25 | 60409 |
| 2022-09-16 | -75.66 | $1.24 | 127202 |
| 2022-09-15 | -98.73 | $1.06 | 186913 |
| 2022-09-14 | -92.53 | $1.13 | 186219 |
| 2022-09-13 | -94.51 | $1.11 | 92795 |
| 2022-09-12 | -86.01 | $1.19 | 307677 |
| 2022-09-09 | -85.25 | $1.20 | 113935 |
| 2022-09-08 | -99.47 | $1.08 | 473147 |
| 2022-09-07 | -97.11 | $1.17 | 153270 |
| 2022-09-06 | -100.00 | $1.15 | 103001 |
| 2022-09-02 | -100.00 | $1.25 | 97629 |
| 2022-09-01 | -98.68 | $1.26 | 187716 |
| 2022-08-31 | -95.65 | $1.35 | 68332 |
| 2022-08-30 | -94.20 | $1.36 | 71372 |
| 2022-08-29 | -96.55 | $1.45 | 32244 |
| 2022-08-26 | -88.00 | $1.57 | 24397 |
| 2022-08-25 | -70.00 | $1.66 | 23954 |
| 2022-08-24 | -64.00 | $1.69 | 7731 |
| 2022-08-23 | -47.87 | $1.69 | 92004 |
| 2022-08-22 | -61.33 | $1.60 | 128575 |
| 2022-08-19 | -52.36 | $1.66 | 55355 |
| 2022-08-18 | -28.42 | $1.82 | 28294 |
| 2022-08-17 | -29.68 | $1.81 | 75647 |
| 2022-08-16 | -5.87 | $1.97 | 27487 |
| 2022-08-15 | -8.80 | $1.95 | 54918 |
| 2022-08-12 | -0.63 | $2.00 | 42045 |
| 2022-08-11 | -9.86 | $1.89 | 54477 |
| 2022-08-10 | -4.23 | $1.93 | 40897 |
| 2022-08-09 | -3.17 | $1.86 | 32443 |
| 2022-08-08 | 0.00 | $1.86 | 52786 |
| 2022-08-05 | -10.53 | $1.76 | 28810 |
| 2022-08-04 | -6.14 | $1.79 | 45434 |
| 2022-08-03 | -28.00 | $1.61 | 27415 |
| 2022-08-02 | -16.00 | $1.67 | 148485 |
| 2022-08-01 | -26.00 | $1.62 | 45333 |
| 2022-07-29 | -12.00 | $1.69 | 50298 |
| 2022-07-28 | -14.04 | $1.68 | 94264 |
| 2022-07-27 | -55.77 | $1.48 | 51900 |
| 2022-07-26 | -77.36 | $1.37 | 59714 |
| 2022-07-25 | -72.97 | $1.40 | 36538 |
| 2022-07-22 | -70.23 | $1.42 | 32188 |
| 2022-07-21 | -69.23 | $1.45 | 131949 |
| 2022-07-20 | -88.51 | $1.34 | 25003 |
| 2022-07-19 | -84.67 | $1.37 | 18781 |
| 2022-07-18 | -84.67 | $1.37 | 64981 |
| 2022-07-15 | -94.89 | $1.29 | 27856 |
| 2022-07-14 | -92.03 | $1.34 | 86319 |
| 2022-07-13 | -90.55 | $1.42 | 57545 |
| 2022-07-12 | -98.53 | $1.37 | 52581 |
| 2022-07-11 | -100.00 | $1.42 | 21318 |
| 2022-07-08 | -89.06 | $1.49 | 5282 |
| 2022-07-07 | -79.69 | $1.55 | 21563 |
| 2022-07-06 | -84.38 | $1.52 | 124053 |
| 2022-07-05 | -75.00 | $1.58 | 114469 |
| 2022-07-01 | -69.70 | $1.62 | 50918 |
| 2022-06-30 | -97.96 | $1.60 | 75309 |
| 2022-06-29 | -99.98 | $1.67 | 75243 |
| 2022-06-28 | -86.84 | $1.75 | 19496 |
| 2022-06-27 | -76.32 | $1.79 | 27191 |
| 2022-06-24 | -76.32 | $1.79 | 184985 |
| 2022-06-23 | -86.84 | $1.75 | 156156 |
| 2022-06-22 | -45.71 | $1.92 | 40845 |
| 2022-06-21 | -37.14 | $1.95 | 30514 |
| 2022-06-17 | -51.08 | $1.89 | 30391 |
| 2022-06-16 | -54.76 | $1.85 | 34823 |
| 2022-06-15 | -47.19 | $1.87 | 21656 |
| 2022-06-14 | -69.66 | $1.77 | 98024 |
| 2022-06-13 | -53.93 | $1.84 | 39784 |
| 2022-06-10 | -13.34 | $2.02 | 71918 |
| 2022-06-09 | -44.23 | $1.85 | 23430 |
| 2022-06-08 | -18.27 | $1.99 | 13422 |
| 2022-06-07 | -25.00 | $1.95 | 1892 |
| 2022-06-06 | -25.00 | $1.95 | 20334 |
| 2022-06-03 | -23.08 | $1.96 | 136637 |
| 2022-06-02 | -37.88 | $1.97 | 28977 |
| 2022-06-01 | -62.88 | $1.81 | 23542 |
| 2022-05-31 | -62.12 | $1.81 | 3785 |
| 2022-05-27 | -57.58 | $1.84 | 5381 |
| 2022-05-26 | -60.61 | $1.82 | 35037 |
| 2022-05-25 | -71.23 | $1.75 | 600 |
| 2022-05-24 | -69.70 | $1.76 | 550 |
| 2022-05-23 | -66.67 | $1.78 | 17463 |
| 2022-05-20 | -72.73 | $1.74 | 64637 |
| 2022-05-19 | -66.74 | $1.78 | 81600 |
| 2022-05-18 | -87.47 | $1.65 | 29781 |
| 2022-05-17 | -84.34 | $1.69 | 54539 |
| 2022-05-16 | -83.36 | $1.70 | 83131 |
| 2022-05-13 | -89.06 | $1.67 | 79421 |
| 2022-05-12 | -95.03 | $1.61 | 194106 |
| 2022-05-11 | -100.00 | $1.69 | 76158 |
| 2022-05-10 | -97.18 | $1.73 | 168020 |
| 2022-05-09 | -98.76 | $1.77 | 130630 |
| 2022-05-06 | -92.31 | $1.91 | 199085 |
| 2022-05-05 | -88.82 | $1.93 | 235759 |
| 2022-05-04 | -72.04 | $2.05 | 47764 |
| 2022-05-03 | -76.51 | $2.02 | 33817 |
| 2022-05-02 | -90.17 | $1.92 | 162655 |
| 2022-04-29 | -84.62 | $1.96 | 69621 |
| 2022-04-28 | -75.53 | $2.03 | 152610 |
| 2022-04-27 | -79.03 | $2.00 | 63361 |
| 2022-04-26 | -92.97 | $1.97 | 83988 |
| 2022-04-25 | -100.00 | $1.99 | 27702 |
| 2022-04-22 | -97.59 | $2.16 | 11164 |
| 2022-04-21 | -79.49 | $2.26 | 2574 |
| 2022-04-20 | -58.97 | $2.34 | 7599 |
| 2022-04-19 | -68.97 | $2.30 | 141667 |
| 2022-04-18 | -41.03 | $2.41 | 96848 |
| 2022-04-14 | -17.95 | $2.50 | 60040 |
| 2022-04-13 | -25.64 | $2.47 | 118816 |
| 2022-04-12 | -56.41 | $2.35 | 125424 |
| 2022-04-11 | -58.97 | $2.34 | 90509 |
| 2022-04-08 | -71.74 | $2.31 | 7860 |
| 2022-04-07 | -100.00 | $2.25 | 1100 |
| 2022-04-06 | -97.40 | $2.30 | 3760 |
| 2022-04-05 | -57.89 | $2.47 | 35000 |
| 2022-04-04 | -80.00 | $2.42 | 28976 |
| 2022-04-01 | -88.10 | $2.38 | 7670 |
| 2022-03-31 | -98.00 | $2.33 | 118090 |
| 2022-03-30 | -88.00 | $2.38 | 169159 |
| 2022-03-29 | -88.00 | $2.38 | 82595 |
| 2022-03-28 | -85.90 | $2.41 | 99677 |
| 2022-03-25 | -58.93 | $2.49 | 23843 |
| 2022-03-24 | -45.45 | $2.52 | 79655 |
| 2022-03-23 | -43.28 | $2.53 | 126391 |
| 2022-03-22 | -53.62 | $2.45 | 17659 |
| 2022-03-21 | -44.93 | $2.51 | 51650 |
| 2022-03-18 | -60.87 | $2.40 | 12644 |
| 2022-03-17 | -50.72 | $2.47 | 5516 |
| 2022-03-16 | -56.52 | $2.43 | 3335 |
| 2022-03-15 | -59.42 | $2.41 | 32066 |
| 2022-03-14 | -33.41 | $2.59 | 11359 |
| 2022-03-11 | -27.27 | $2.61 | 23800 |
| 2022-03-10 | -27.27 | $2.61 | 11338 |
| 2022-03-09 | -24.68 | $2.63 | 45606 |
| 2022-03-08 | -1.30 | $2.81 | 48457 |
| 2022-03-07 | -8.33 | $2.71 | 74547 |
| 2022-03-04 | -6.45 | $2.57 | 34127 |
| 2022-03-03 | -9.48 | $2.52 | 44232 |
| 2022-03-02 | -15.52 | $2.48 | 1901 |
| 2022-03-01 | -31.03 | $2.39 | 11308 |
| 2022-02-28 | -39.66 | $2.34 | 45518 |
| 2022-02-25 | -52.48 | $2.25 | 65797 |
| 2022-02-24 | -62.34 | $2.19 | 148544 |
| 2022-02-23 | -50.84 | $2.26 | 83563 |
| 2022-02-22 | -54.12 | $2.24 | 91108 |
| 2022-02-18 | -50.82 | $2.26 | 93475 |
| 2022-02-17 | -13.12 | $2.49 | 154135 |
| 2022-02-16 | -18.86 | $2.46 | 122466 |
| 2022-02-15 | -35.32 | $2.35 | 10861 |
| 2022-02-14 | -26.24 | $2.41 | 6242 |
| 2022-02-11 | -41.29 | $2.26 | 7520 |
| 2022-02-10 | -54.93 | $2.19 | 29291 |
| 2022-02-09 | -31.39 | $2.31 | 12700 |
| 2022-02-08 | -41.20 | $2.26 | 5040 |
| 2022-02-07 | -35.31 | $2.29 | 97470 |
| 2022-02-04 | -64.05 | $2.14 | 61963 |
| 2022-02-03 | -68.66 | $2.12 | 6660 |
| 2022-02-02 | -70.62 | $2.11 | 1100 |
| 2022-02-01 | -66.70 | $2.13 | 250 |
| 2022-01-31 | -87.13 | $2.04 | 2735 |
| 2022-01-28 | -90.36 | $2.02 | 130726 |
| 2022-01-27 | -88.52 | $2.04 | 203707 |
| 2022-01-26 | -70.49 | $2.15 | 90482 |
| 2022-01-25 | -68.85 | $2.16 | 25432 |
| 2022-01-24 | -73.77 | $2.13 | 183195 |
| 2022-01-21 | -26.23 | $2.42 | 110 |
| 2022-01-20 | -42.62 | $2.32 | 217229 |
| 2022-01-19 | -50.82 | $2.27 | 436960 |
| 2022-01-18 | -77.05 | $2.11 | 79594 |
| 2022-01-14 | -68.67 | $2.16 | 26135 |
| 2022-01-13 | -69.90 | $2.15 | 90934 |
| 2022-01-12 | -68.85 | $2.16 | 59332 |
| 2022-01-11 | -77.05 | $2.11 | 9250 |
| 2022-01-10 | -90.16 | $2.03 | 42089 |
| 2022-01-07 | -96.72 | $1.99 | 66052 |
| 2022-01-06 | -94.75 | $2.00 | 83808 |
| 2022-01-05 | -76.46 | $2.30 | 23885 |
| 2022-01-04 | -54.05 | $2.38 | 24150 |
| 2022-01-03 | -59.46 | $2.36 | 33404 |
| 2021-12-31 | -50.00 | $2.39 | 41702 |
| 2021-12-30 | -39.22 | $2.43 | 25209 |
| 2021-12-29 | -64.44 | $2.37 | 125177 |
| 2021-12-28 | -57.74 | $2.51 | 28780 |
| 2021-12-27 | -56.33 | $2.52 | 30072 |
| 2021-12-23 | -64.78 | $2.46 | 86300 |
| 2021-12-22 | -80.28 | $2.35 | 53135 |
| 2021-12-21 | -82.18 | $2.34 | 59398 |
| 2021-12-20 | -80.28 | $2.35 | 57481 |
| 2021-12-17 | -77.63 | $2.38 | 62267 |
| 2021-12-16 | -68.60 | $2.48 | 77575 |
| 2021-12-15 | -87.21 | $2.32 | 170697 |
| 2021-12-14 | -94.61 | $2.37 | 60917 |
| 2021-12-13 | -70.27 | $2.55 | 52979 |
| 2021-12-10 | -86.49 | $2.43 | 68186 |
| 2021-12-09 | -89.86 | $2.41 | 71030 |
| 2021-12-08 | -77.03 | $2.50 | 125273 |
| 2021-12-07 | -71.62 | $2.54 | 63385 |
| 2021-12-06 | -82.36 | $2.46 | 67092 |
| 2021-12-03 | -89.19 | $2.41 | 109502 |
| 2021-12-02 | -87.14 | $2.46 | 132816 |
| 2021-12-01 | -96.88 | $2.45 | 194587 |
| 2021-11-30 | -100.00 | $2.55 | 614791 |
| 2021-11-29 | -44.90 | $2.85 | 62941 |
| 2021-11-26 | -48.98 | $2.83 | 43725 |
| 2021-11-24 | -51.02 | $2.82 | 49416 |
| 2021-11-23 | -73.47 | $2.71 | 103774 |
| 2021-11-22 | -57.14 | $2.79 | 136998 |
| 2021-11-19 | -51.02 | $2.82 | 68515 |
| 2021-11-18 | -24.00 | $2.95 | 36046 |
| 2021-11-17 | -9.09 | $2.97 | 133062 |
| 2021-11-16 | -15.89 | $2.93 | 64304 |
| 2021-11-15 | -6.52 | $2.97 | 100442 |
| 2021-11-12 | -4.88 | $2.93 | 97068 |
| 2021-11-11 | -35.00 | $2.80 | 63109 |
| 2021-11-10 | -65.00 | $2.68 | 117061 |
| 2021-11-09 | -55.56 | $2.69 | 91572 |
| 2021-11-08 | -30.74 | $2.75 | 62205 |
| 2021-11-05 | -22.74 | $2.79 | 53391 |
| 2021-11-04 | -28.79 | $2.75 | 39237 |
| 2021-11-03 | -16.70 | $2.78 | 61574 |
| 2021-11-02 | -8.41 | $2.82 | 86720 |
| 2021-11-01 | -7.04 | $2.82 | 86720 |
| 2021-10-29 | -14.30 | $2.77 | 81235 |
| 2021-10-28 | -14.73 | $2.77 | 73270 |
| 2021-10-27 | -12.83 | $2.78 | 145642 |
| 2021-10-26 | 0.00 | $2.80 | 91193 |
| 2021-10-25 | -1.52 | $2.77 | 99097 |
| 2021-10-22 | -14.75 | $2.64 | 161632 |
| 2021-10-21 | -14.28 | $2.64 | 51014 |
| 2021-10-20 | -9.84 | $2.67 | 87097 |
| 2021-10-19 | -27.96 | $2.54 | 65651 |
| 2021-10-18 | -22.69 | $2.57 | 65851 |
| 2021-10-15 | -9.09 | $2.65 | 80274 |
| 2021-10-14 | -8.00 | $2.64 | 84756 |
| 2021-10-13 | -2.36 | $2.63 | 205897 |
| 2021-10-12 | -16.28 | $2.48 | 60150 |
| 2021-10-11 | -52.27 | $2.33 | 28131 |
| 2021-10-08 | -56.55 | $2.33 | 54613 |
| 2021-10-07 | -57.14 | $2.33 | 51471 |
| 2021-10-06 | -57.88 | $2.33 | 62244 |
| 2021-10-05 | -65.31 | $2.29 | 30716 |
| 2021-10-04 | -75.51 | $2.24 | 147485 |
| 2021-10-01 | -75.51 | $2.24 | 32666 |
| 2021-09-30 | -85.82 | $2.19 | 91008 |
| 2021-09-29 | -94.49 | $2.15 | 247443 |
| 2021-09-28 | -86.67 | $2.22 | 60194 |
| 2021-09-27 | -66.64 | $2.31 | 41743 |
| 2021-09-24 | -60.00 | $2.34 | 38927 |
| 2021-09-23 | -42.07 | $2.42 | 78282 |
| 2021-09-22 | -26.67 | $2.49 | 133832 |
| 2021-09-21 | -68.89 | $2.30 | 82052 |
| 2021-09-20 | -93.33 | $2.19 | 142183 |
| 2021-09-17 | -76.25 | $2.26 | 180567 |
| 2021-09-16 | -65.22 | $2.31 | 152400 |
| 2021-09-15 | -34.78 | $2.45 | 80346 |
| 2021-09-14 | -26.09 | $2.49 | 58898 |
| 2021-09-13 | -23.70 | $2.50 | 61171 |
| 2021-09-10 | -24.39 | $2.46 | 95498 |
| 2021-09-09 | -25.61 | $2.46 | 86700 |
| 2021-09-08 | -43.90 | $2.38 | 27389 |
| 2021-09-07 | -35.37 | $2.42 | 59559 |
| 2021-09-03 | -14.63 | $2.50 | 88365 |
| 2021-09-02 | -32.77 | $2.41 | 83032 |
| 2021-09-01 | -36.99 | $2.42 | 47788 |
| 2021-08-31 | -34.15 | $2.45 | 67456 |
| 2021-08-30 | -30.43 | $2.47 | 54058 |
| 2021-08-27 | -26.04 | $2.49 | 197334 |
| 2021-08-26 | -56.30 | $2.35 | 45130 |
| 2021-08-25 | -45.63 | $2.40 | 65332 |
| 2021-08-24 | -25.90 | $2.48 | 88083 |
| 2021-08-23 | -41.82 | $2.38 | 76810 |
| 2021-08-20 | -76.36 | $2.19 | 51506 |
| 2021-08-19 | -67.27 | $2.24 | 118237 |
| 2021-08-18 | -65.45 | $2.25 | 145974 |
| 2021-08-17 | -52.73 | $2.32 | 79358 |
| 2021-08-16 | -47.27 | $2.35 | 93252 |
| 2021-08-13 | -25.45 | $2.47 | 83478 |
| 2021-08-12 | -52.73 | $2.32 | 73100 |
| 2021-08-11 | -47.27 | $2.35 | 95913 |
| 2021-08-10 | -63.64 | $2.26 | 110684 |
| 2021-08-09 | -58.18 | $2.29 | 190703 |
| 2021-08-06 | -29.09 | $2.45 | 91378 |
| 2021-08-05 | -9.91 | $2.56 | 88080 |
| 2021-08-04 | -16.29 | $2.52 | 72824 |
| 2021-08-03 | -4.19 | $2.51 | 69060 |
| 2021-08-02 | -44.95 | $2.36 | 47570 |
| 2021-07-30 | -41.28 | $2.38 | 40514 |
| 2021-07-29 | -43.12 | $2.37 | 110629 |
| 2021-07-28 | -68.81 | $2.23 | 91325 |
| 2021-07-27 | -85.32 | $2.14 | 90951 |
| 2021-07-26 | -83.53 | $2.17 | 59318 |
| 2021-07-23 | -89.36 | $2.16 | 48172 |
| 2021-07-22 | -86.17 | $2.18 | 42027 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.85
2026-07-20
Close Price
$2.10
Vol: 51912Average Directional Index - Detailed Analysis
Minimum
6.34
Average
17.21
Maximum
38.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.85 | $2.10 | 51912 |
| 2026-07-17 | 8.24 | $2.09 | 428800 |
| 2026-07-16 | 8.08 | $2.08 | 267402 |
| 2026-07-15 | 8.06 | $2.19 | 234228 |
| 2026-07-14 | 8.31 | $2.24 | 302700 |
| 2026-07-13 | 8.52 | $2.15 | 330938 |
| 2026-07-10 | 8.55 | $2.26 | 371100 |
| 2026-07-09 | 8.86 | $2.19 | 814332 |
| 2026-07-08 | 9.20 | $2.17 | 430142 |
| 2026-07-07 | 9.32 | $2.24 | 385831 |
| 2026-07-06 | 9.78 | $2.39 | 396600 |
| 2026-07-02 | 9.64 | $2.40 | 340400 |
| 2026-07-01 | 9.63 | $2.25 | 167234 |
| 2026-06-30 | 10.03 | $2.26 | 270200 |
| 2026-06-29 | 10.50 | $2.25 | 458100 |
| 2026-06-26 | 11.00 | $2.25 | 222800 |
| 2026-06-25 | 11.40 | $2.12 | 471243 |
| 2026-06-24 | 11.56 | $2.14 | 910100 |
| 2026-06-23 | 11.72 | $2.23 | 699441 |
| 2026-06-22 | 12.30 | $2.44 | 2.1M |
| 2026-06-18 | 12.54 | $2.42 | 1.1M |
| 2026-06-17 | 12.78 | $2.36 | 749800 |
| 2026-06-16 | 12.89 | $2.40 | 676118 |
| 2026-06-15 | 13.07 | $2.40 | 613731 |
| 2026-06-12 | 13.14 | $2.33 | 682900 |
| 2026-06-11 | 13.74 | $2.27 | 739700 |
| 2026-06-10 | 14.14 | $2.17 | 473641 |
| 2026-06-09 | 14.56 | $2.26 | 820000 |
| 2026-06-08 | 15.00 | $2.36 | 1.2M |
| 2026-06-05 | 15.54 | $2.17 | 366631 |
| 2026-06-04 | 15.61 | $2.40 | 129400 |
| 2026-06-03 | 15.98 | $2.39 | 290700 |
| 2026-06-02 | 16.37 | $2.51 | 324744 |
| 2026-06-01 | 16.29 | $2.44 | 269540 |
| 2026-05-29 | 16.31 | $2.51 | 131220 |
| 2026-05-28 | 16.08 | $2.42 | 257146 |
| 2026-05-27 | 16.09 | $2.33 | 212800 |
| 2026-05-26 | 15.89 | $2.51 | 225900 |
| 2026-05-22 | 15.47 | $2.32 | 246442 |
| 2026-05-21 | 15.72 | $2.32 | 281400 |
| 2026-05-20 | 15.99 | $2.32 | 125807 |
| 2026-05-19 | 16.17 | $2.27 | 641111 |
| 2026-05-18 | 16.36 | $2.35 | 174000 |
| 2026-05-15 | 16.08 | $2.35 | 309112 |
| 2026-05-14 | 15.79 | $2.46 | 211912 |
| 2026-05-13 | 14.59 | $2.60 | 374732 |
| 2026-05-12 | 13.32 | $2.54 | 382332 |
| 2026-05-11 | 12.11 | $2.38 | 421948 |
| 2026-05-08 | 11.29 | $2.20 | 311700 |
| 2026-05-07 | 10.89 | $2.15 | 425200 |
| 2026-05-06 | 10.48 | $2.12 | 401100 |
| 2026-05-05 | 10.72 | $1.97 | 376600 |
| 2026-05-04 | 10.90 | $1.91 | 312140 |
| 2026-05-01 | 10.86 | $1.95 | 665900 |
| 2026-04-30 | 11.00 | $1.94 | 680714 |
| 2026-04-29 | 11.20 | $1.90 | 257723 |
| 2026-04-28 | 11.08 | $1.96 | 312612 |
| 2026-04-27 | 11.13 | $2.05 | 202833 |
| 2026-04-24 | 11.19 | $2.03 | 267510 |
| 2026-04-23 | 11.41 | $2.00 | 158900 |
| 2026-04-22 | 11.59 | $2.03 | 264140 |
| 2026-04-21 | 11.99 | $1.98 | 398400 |
| 2026-04-20 | 12.40 | $2.12 | 162400 |
| 2026-04-17 | 12.99 | $2.11 | 298600 |
| 2026-04-16 | 13.41 | $2.05 | 324900 |
| 2026-04-15 | 14.07 | $2.06 | 208000 |
| 2026-04-14 | 14.68 | $2.06 | 272700 |
| 2026-04-13 | 15.37 | $2.01 | 298900 |
| 2026-04-10 | 15.82 | $1.98 | 329000 |
| 2026-04-09 | 16.26 | $1.97 | 186100 |
| 2026-04-08 | 16.64 | $1.95 | 389900 |
| 2026-04-07 | 17.08 | $1.93 | 247400 |
| 2026-04-06 | 17.17 | $1.94 | 268500 |
| 2026-04-02 | 17.38 | $1.94 | 284600 |
| 2026-04-01 | 17.60 | $1.99 | 559700 |
| 2026-03-31 | 18.22 | $1.91 | 388900 |
| 2026-03-30 | 18.46 | $1.75 | 185547 |
| 2026-03-27 | 18.71 | $1.77 | 209021 |
| 2026-03-26 | 18.42 | $1.73 | 380406 |
| 2026-03-25 | 18.16 | $1.83 | 490005 |
| 2026-03-24 | 18.10 | $1.82 | 319600 |
| 2026-03-23 | 17.67 | $1.71 | 1.2M |
| 2026-03-20 | 16.89 | $1.69 | 1.0M |
| 2026-03-19 | 16.08 | $1.77 | 1.1M |
| 2026-03-18 | 14.87 | $1.87 | 1.1M |
| 2026-03-17 | 14.02 | $2.07 | 552222 |
| 2026-03-16 | 13.58 | $2.16 | 451918 |
| 2026-03-13 | 13.27 | $2.16 | 513200 |
| 2026-03-12 | 13.04 | $2.36 | 209439 |
| 2026-03-11 | 13.26 | $2.38 | 285400 |
| 2026-03-10 | 13.50 | $2.49 | 295040 |
| 2026-03-09 | 14.14 | $2.41 | 640100 |
| 2026-03-06 | 14.32 | $2.42 | 674312 |
| 2026-03-05 | 14.57 | $2.37 | 620900 |
| 2026-03-04 | 14.98 | $2.49 | 208835 |
| 2026-03-03 | 15.68 | $2.47 | 404200 |
| 2026-03-02 | 16.42 | $2.67 | 2.2M |
| 2026-02-27 | 16.52 | $2.69 | 972301 |
| 2026-02-26 | 16.48 | $2.68 | 300915 |
| 2026-02-25 | 16.51 | $2.65 | 555900 |
| 2026-02-24 | 16.55 | $2.52 | 745200 |
| 2026-02-23 | 17.03 | $2.45 | 1.1M |
| 2026-02-20 | 17.21 | $2.62 | 708600 |
| 2026-02-19 | 17.19 | $2.47 | 311100 |
| 2026-02-18 | 17.73 | $2.35 | 698926 |
| 2026-02-17 | 18.63 | $2.21 | 588700 |
| 2026-02-13 | 19.48 | $2.33 | 643700 |
| 2026-02-12 | 20.37 | $2.21 | 808600 |
| 2026-02-11 | 21.30 | $2.43 | 580544 |
| 2026-02-10 | 21.81 | $2.34 | 608749 |
| 2026-02-09 | 22.34 | $2.41 | 386500 |
| 2026-02-06 | 22.95 | $2.30 | 222334 |
| 2026-02-05 | 24.02 | $2.19 | 756500 |
| 2026-02-04 | 25.08 | $2.40 | 482500 |
| 2026-02-03 | 25.78 | $2.45 | 527234 |
| 2026-02-02 | 26.38 | $2.31 | 1.1M |
| 2026-01-30 | 27.53 | $2.34 | 1.7M |
| 2026-01-29 | 28.48 | $2.76 | 1.9M |
| 2026-01-28 | 28.28 | $2.85 | 447644 |
| 2026-01-27 | 27.30 | $2.85 | 550900 |
| 2026-01-26 | 26.28 | $2.75 | 1.1M |
| 2026-01-23 | 24.83 | $2.86 | 670300 |
| 2026-01-22 | 23.56 | $2.73 | 455300 |
| 2026-01-21 | 22.57 | $2.51 | 717121 |
| 2026-01-20 | 21.89 | $2.45 | 902336 |
| 2026-01-16 | 21.42 | $2.38 | 375331 |
| 2026-01-15 | 21.23 | $2.32 | 303819 |
| 2026-01-14 | 21.21 | $2.32 | 783226 |
| 2026-01-13 | 20.96 | $2.33 | 362200 |
| 2026-01-12 | 20.80 | $2.32 | 545900 |
| 2026-01-09 | 20.73 | $2.19 | 623639 |
| 2026-01-08 | 20.99 | $2.15 | 249024 |
| 2026-01-07 | 21.68 | $2.20 | 334800 |
| 2026-01-06 | 22.17 | $2.24 | 527849 |
| 2026-01-05 | 22.69 | $2.15 | 569617 |
| 2026-01-02 | 22.84 | $2.11 | 440300 |
| 2025-12-31 | 23.14 | $2.13 | 458338 |
| 2025-12-30 | 23.11 | $2.22 | 533800 |
| 2025-12-29 | 23.08 | $2.09 | 974300 |
| 2025-12-26 | 23.22 | $2.27 | 410011 |
| 2025-12-24 | 22.72 | $2.15 | 172627 |
| 2025-12-23 | 22.49 | $2.16 | 637449 |
| 2025-12-22 | 22.08 | $2.15 | 668700 |
| 2025-12-19 | 21.68 | $2.03 | 1.2M |
| 2025-12-18 | 21.34 | $2.06 | 354900 |
| 2025-12-17 | 20.42 | $2.13 | 486133 |
| 2025-12-16 | 19.17 | $2.15 | 334037 |
| 2025-12-15 | 18.04 | $2.14 | 516832 |
| 2025-12-12 | 16.85 | $2.10 | 482346 |
| 2025-12-11 | 15.59 | $2.16 | 594500 |
| 2025-12-10 | 14.69 | $2.02 | 513417 |
| 2025-12-09 | 14.14 | $1.99 | 530400 |
| 2025-12-08 | 13.65 | $1.88 | 256000 |
| 2025-12-05 | 13.29 | $1.92 | 243200 |
| 2025-12-04 | 12.82 | $1.89 | 255600 |
| 2025-12-03 | 12.62 | $1.90 | 299100 |
| 2025-12-02 | 12.20 | $1.94 | 646040 |
| 2025-12-01 | 12.05 | $1.91 | 1.1M |
| 2025-11-28 | 11.54 | $1.88 | 685637 |
| 2025-11-26 | 11.38 | $1.72 | 351937 |
| 2025-11-25 | 11.72 | $1.67 | 335000 |
| 2025-11-24 | 12.32 | $1.68 | 354900 |
| 2025-11-21 | 12.96 | $1.60 | 583037 |
| 2025-11-20 | 13.42 | $1.60 | 599820 |
| 2025-11-19 | 14.01 | $1.75 | 257000 |
| 2025-11-18 | 14.30 | $1.76 | 312400 |
| 2025-11-17 | 14.79 | $1.72 | 217349 |
| 2025-11-14 | 15.30 | $1.78 | 297200 |
| 2025-11-13 | 16.02 | $1.79 | 422000 |
| 2025-11-12 | 16.43 | $1.86 | 1.7M |
| 2025-11-11 | 16.74 | $2.02 | 554435 |
| 2025-11-10 | 16.27 | $2.04 | 716247 |
| 2025-11-07 | 15.93 | $1.69 | 224540 |
| 2025-11-06 | 16.19 | $1.65 | 338310 |
| 2025-11-05 | 16.60 | $1.66 | 570900 |
| 2025-11-04 | 16.81 | $1.68 | 329700 |
| 2025-11-03 | 17.16 | $1.78 | 317700 |
| 2025-10-31 | 18.01 | $1.83 | 1.0M |
| 2025-10-30 | 18.75 | $1.90 | 98100 |
| 2025-10-29 | 19.53 | $1.85 | 145800 |
| 2025-10-28 | 20.29 | $1.82 | 150624 |
| 2025-10-27 | 20.87 | $1.81 | 232645 |
| 2025-10-24 | 21.49 | $1.89 | 208400 |
| 2025-10-23 | 22.55 | $1.94 | 342917 |
| 2025-10-22 | 23.67 | $1.88 | 316339 |
| 2025-10-21 | 24.45 | $1.85 | 1.1M |
| 2025-10-20 | 25.49 | $2.12 | 349000 |
| 2025-10-17 | 25.81 | $2.05 | 547019 |
| 2025-10-16 | 26.32 | $2.12 | 506500 |
| 2025-10-15 | 26.00 | $2.06 | 446900 |
| 2025-10-14 | 25.87 | $1.96 | 457300 |
| 2025-10-13 | 25.74 | $2.08 | 1.2M |
| 2025-10-10 | 25.60 | $1.85 | 487900 |
| 2025-10-09 | 26.02 | $1.93 | 798200 |
| 2025-10-08 | 25.95 | $1.98 | 360900 |
| 2025-10-07 | 26.42 | $1.93 | 237400 |
| 2025-10-06 | 27.28 | $1.96 | 314200 |
| 2025-10-03 | 28.18 | $1.85 | 301208 |
| 2025-10-02 | 28.76 | $1.88 | 271545 |
| 2025-10-01 | 29.36 | $1.94 | 335300 |
| 2025-09-30 | 28.97 | $1.95 | 233227 |
| 2025-09-29 | 28.80 | $1.99 | 501700 |
| 2025-09-26 | 28.43 | $1.91 | 260700 |
| 2025-09-25 | 28.38 | $1.85 | 217635 |
| 2025-09-24 | 28.53 | $1.86 | 177300 |
| 2025-09-23 | 28.70 | $1.91 | 332744 |
| 2025-09-22 | 28.32 | $1.99 | 277749 |
| 2025-09-19 | 28.06 | $1.85 | 169300 |
| 2025-09-18 | 28.50 | $1.77 | 262248 |
| 2025-09-17 | 29.18 | $1.82 | 261300 |
| 2025-09-16 | 29.17 | $1.87 | 289900 |
| 2025-09-15 | 28.82 | $1.95 | 437231 |
| 2025-09-12 | 27.71 | $1.92 | 231233 |
| 2025-09-11 | 26.53 | $1.91 | 157400 |
| 2025-09-10 | 25.57 | $1.89 | 187230 |
| 2025-09-09 | 24.72 | $1.84 | 511800 |
| 2025-09-08 | 23.81 | $1.87 | 248842 |
| 2025-09-05 | 22.91 | $1.83 | 209900 |
| 2025-09-04 | 21.85 | $1.82 | 267743 |
| 2025-09-03 | 20.73 | $1.92 | 452400 |
| 2025-09-02 | 19.44 | $1.81 | 457900 |
| 2025-08-29 | 18.13 | $1.77 | 319500 |
| 2025-08-28 | 17.39 | $1.71 | 427448 |
| 2025-08-27 | 16.90 | $1.69 | 207303 |
| 2025-08-26 | 16.39 | $1.70 | 165800 |
| 2025-08-25 | 15.55 | $1.67 | 127500 |
| 2025-08-22 | 14.94 | $1.68 | 117149 |
| 2025-08-21 | 14.35 | $1.61 | 107642 |
| 2025-08-20 | 14.04 | $1.58 | 136300 |
| 2025-08-19 | 14.04 | $1.53 | 297925 |
| 2025-08-18 | 14.05 | $1.62 | 79400 |
| 2025-08-15 | 13.59 | $1.63 | 129000 |
| 2025-08-14 | 13.01 | $1.62 | 72225 |
| 2025-08-13 | 12.63 | $1.66 | 169600 |
| 2025-08-12 | 12.24 | $1.58 | 264200 |
| 2025-08-11 | 12.34 | $1.62 | 223400 |
| 2025-08-08 | 12.44 | $1.61 | 190600 |
| 2025-08-07 | 12.68 | $1.63 | 158500 |
| 2025-08-06 | 12.78 | $1.58 | 191800 |
| 2025-08-05 | 13.28 | $1.55 | 115500 |
| 2025-08-04 | 13.80 | $1.51 | 88636 |
| 2025-08-01 | 14.35 | $1.48 | 131621 |
| 2025-07-31 | 14.64 | $1.46 | 123900 |
| 2025-07-30 | 15.20 | $1.47 | 213600 |
| 2025-07-29 | 15.79 | $1.56 | 120200 |
| 2025-07-28 | 16.20 | $1.57 | 190300 |
| 2025-07-25 | 16.63 | $1.60 | 244100 |
| 2025-07-24 | 17.08 | $1.64 | 301044 |
| 2025-07-23 | 17.49 | $1.66 | 245624 |
| 2025-07-22 | 17.57 | $1.69 | 207631 |
| 2025-07-21 | 17.98 | $1.61 | 178100 |
| 2025-07-18 | 18.84 | $1.56 | 83745 |
| 2025-07-17 | 19.33 | $1.56 | 225117 |
| 2025-07-16 | 19.84 | $1.57 | 233700 |
| 2025-07-15 | 20.08 | $1.66 | 173500 |
| 2025-07-14 | 19.71 | $1.68 | 411000 |
| 2025-07-11 | 19.15 | $1.66 | 608300 |
| 2025-07-10 | 18.69 | $1.53 | 692100 |
| 2025-07-09 | 18.98 | $1.50 | 212800 |
| 2025-07-08 | 19.47 | $1.48 | 324803 |
| 2025-07-07 | 19.99 | $1.55 | 397300 |
| 2025-07-03 | 20.54 | $1.51 | 83211 |
| 2025-07-02 | 21.36 | $1.51 | 180508 |
| 2025-07-01 | 22.29 | $1.51 | 213800 |
| 2025-06-30 | 23.20 | $1.46 | 138823 |
| 2025-06-27 | 23.90 | $1.44 | 368932 |
| 2025-06-26 | 24.50 | $1.52 | 137500 |
| 2025-06-25 | 25.43 | $1.52 | 235530 |
| 2025-06-24 | 26.42 | $1.48 | 439700 |
| 2025-06-23 | 27.46 | $1.59 | 167300 |
| 2025-06-20 | 27.84 | $1.57 | 172232 |
| 2025-06-18 | 28.30 | $1.62 | 98926 |
| 2025-06-17 | 28.05 | $1.71 | 209603 |
| 2025-06-16 | 28.05 | $1.64 | 183700 |
| 2025-06-13 | 28.16 | $1.64 | 192833 |
| 2025-06-12 | 27.33 | $1.63 | 194600 |
| 2025-06-11 | 26.47 | $1.63 | 158900 |
| 2025-06-10 | 25.60 | $1.67 | 259500 |
| 2025-06-09 | 24.47 | $1.71 | 226709 |
| 2025-06-06 | 22.96 | $1.67 | 137729 |
| 2025-06-05 | 21.38 | $1.69 | 459406 |
| 2025-06-04 | 19.50 | $1.62 | 310739 |
| 2025-06-03 | 17.99 | $1.60 | 217400 |
| 2025-06-02 | 16.60 | $1.50 | 383700 |
| 2025-05-30 | 15.37 | $1.41 | 88815 |
| 2025-05-29 | 14.81 | $1.37 | 88500 |
| 2025-05-28 | 14.30 | $1.40 | 150800 |
| 2025-05-27 | 13.53 | $1.41 | 121505 |
| 2025-05-23 | 12.78 | $1.40 | 166500 |
| 2025-05-22 | 12.18 | $1.35 | 88736 |
| 2025-05-21 | 11.82 | $1.33 | 142500 |
| 2025-05-20 | 11.72 | $1.26 | 299700 |
| 2025-05-19 | 12.11 | $1.26 | 61017 |
| 2025-05-16 | 12.52 | $1.21 | 134400 |
| 2025-05-15 | 12.87 | $1.24 | 73500 |
| 2025-05-14 | 13.41 | $1.21 | 190202 |
| 2025-05-13 | 13.98 | $1.28 | 129721 |
| 2025-05-12 | 14.51 | $1.26 | 195300 |
| 2025-05-09 | 15.06 | $1.35 | 99022 |
| 2025-05-08 | 14.77 | $1.34 | 163000 |
| 2025-05-07 | 14.36 | $1.36 | 215108 |
| 2025-05-06 | 13.93 | $1.37 | 132916 |
| 2025-05-05 | 13.67 | $1.26 | 63300 |
| 2025-05-02 | 14.37 | $1.24 | 211633 |
| 2025-05-01 | 15.10 | $1.23 | 172000 |
| 2025-04-30 | 15.68 | $1.31 | 106107 |
| 2025-04-29 | 16.20 | $1.28 | 68400 |
| 2025-04-28 | 16.75 | $1.29 | 81842 |
| 2025-04-25 | 17.40 | $1.27 | 154000 |
| 2025-04-24 | 18.09 | $1.26 | 179108 |
| 2025-04-23 | 19.04 | $1.26 | 150307 |
| 2025-04-22 | 19.97 | $1.21 | 233400 |
| 2025-04-21 | 20.72 | $1.28 | 246431 |
| 2025-04-17 | 21.01 | $1.31 | 149100 |
| 2025-04-16 | 21.13 | $1.33 | 191700 |
| 2025-04-15 | 20.99 | $1.32 | 279414 |
| 2025-04-14 | 21.02 | $1.33 | 319000 |
| 2025-04-11 | 21.17 | $1.26 | 381500 |
| 2025-04-10 | 21.69 | $1.16 | 340129 |
| 2025-04-09 | 22.59 | $1.13 | 250800 |
| 2025-04-08 | 23.48 | $1.01 | 147300 |
| 2025-04-07 | 23.87 | $1.02 | 240700 |
| 2025-04-04 | 24.36 | $1.05 | 452344 |
| 2025-04-03 | 24.87 | $1.17 | 161900 |
| 2025-04-02 | 26.15 | $1.19 | 200946 |
| 2025-04-01 | 27.12 | $1.21 | 173841 |
| 2025-03-31 | 27.75 | $1.21 | 260100 |
| 2025-03-28 | 28.49 | $1.24 | 182946 |
| 2025-03-27 | 28.87 | $1.28 | 199900 |
| 2025-03-26 | 29.26 | $1.23 | 52607 |
| 2025-03-25 | 29.81 | $1.25 | 101933 |
| 2025-03-24 | 30.10 | $1.25 | 161900 |
| 2025-03-21 | 30.46 | $1.26 | 158100 |
| 2025-03-20 | 30.74 | $1.30 | 472500 |
| 2025-03-19 | 30.95 | $1.37 | 190820 |
| 2025-03-18 | 30.16 | $1.39 | 567407 |
| 2025-03-17 | 28.86 | $1.43 | 266840 |
| 2025-03-14 | 27.63 | $1.34 | 262300 |
| 2025-03-13 | 26.72 | $1.29 | 327300 |
| 2025-03-12 | 26.07 | $1.24 | 367648 |
| 2025-03-11 | 25.56 | $1.21 | 295423 |
| 2025-03-10 | 25.21 | $1.13 | 360900 |
| 2025-03-07 | 24.96 | $1.20 | 146300 |
| 2025-03-06 | 24.21 | $1.20 | 298400 |
| 2025-03-05 | 23.53 | $1.15 | 296800 |
| 2025-03-04 | 23.18 | $1.07 | 86948 |
| 2025-03-03 | 23.42 | $1.04 | 190842 |
| 2025-02-28 | 23.54 | $1.05 | 72641 |
| 2025-02-27 | 24.40 | $1.05 | 93100 |
| 2025-02-26 | 25.07 | $1.10 | 151849 |
| 2025-02-25 | 25.64 | $1.04 | 183437 |
| 2025-02-24 | 26.43 | $1.10 | 258036 |
| 2025-02-21 | 27.27 | $1.06 | 148400 |
| 2025-02-20 | 27.67 | $1.14 | 65400 |
| 2025-02-19 | 27.09 | $1.12 | 86900 |
| 2025-02-18 | 26.56 | $1.12 | 143036 |
| 2025-02-14 | 25.84 | $1.11 | 192002 |
| 2025-02-13 | 25.29 | $1.11 | 78539 |
| 2025-02-12 | 25.00 | $1.11 | 85931 |
| 2025-02-11 | 24.71 | $1.08 | 53404 |
| 2025-02-10 | 24.80 | $1.07 | 293300 |
| 2025-02-07 | 24.62 | $1.07 | 96500 |
| 2025-02-06 | 24.50 | $1.09 | 138300 |
| 2025-02-05 | 24.46 | $1.08 | 171700 |
| 2025-02-04 | 23.53 | $1.08 | 129200 |
| 2025-02-03 | 22.83 | $1.05 | 81424 |
| 2025-01-31 | 22.10 | $1.07 | 181248 |
| 2025-01-30 | 21.47 | $1.03 | 177726 |
| 2025-01-29 | 20.88 | $0.97 | 180700 |
| 2025-01-28 | 20.50 | $0.94 | 89947 |
| 2025-01-27 | 20.90 | $0.93 | 43800 |
| 2025-01-24 | 21.43 | $0.96 | 93117 |
| 2025-01-23 | 21.21 | $0.93 | 111300 |
| 2025-01-22 | 21.28 | $0.96 | 44900 |
| 2025-01-21 | 21.01 | $0.96 | 59333 |
| 2025-01-17 | 20.49 | $0.97 | 112220 |
| 2025-01-16 | 20.08 | $0.95 | 132704 |
| 2025-01-15 | 19.65 | $0.99 | 32212 |
| 2025-01-14 | 18.89 | $0.96 | 57247 |
| 2025-01-13 | 18.34 | $0.93 | 62800 |
| 2025-01-10 | 17.83 | $0.94 | 119722 |
| 2025-01-08 | 17.31 | $0.89 | 339300 |
| 2025-01-07 | 17.26 | $0.82 | 31700 |
| 2025-01-06 | 18.08 | $0.80 | 64347 |
| 2025-01-03 | 18.98 | $0.82 | 96224 |
| 2025-01-02 | 19.62 | $0.82 | 101600 |
| 2024-12-31 | 20.29 | $0.77 | 133220 |
| 2024-12-30 | 20.69 | $0.75 | 338117 |
| 2024-12-27 | 21.11 | $0.76 | 55623 |
| 2024-12-26 | 21.67 | $0.78 | 102200 |
| 2024-12-24 | 22.30 | $0.77 | 50400 |
| 2024-12-23 | 22.75 | $0.78 | 149400 |
| 2024-12-20 | 23.22 | $0.78 | 349848 |
| 2024-12-19 | 23.71 | $0.73 | 337843 |
| 2024-12-18 | 23.70 | $0.75 | 142900 |
| 2024-12-17 | 23.90 | $0.79 | 140407 |
| 2024-12-16 | 23.67 | $0.78 | 68403 |
| 2024-12-13 | 23.21 | $0.80 | 404313 |
| 2024-12-12 | 22.77 | $0.82 | 321711 |
| 2024-12-11 | 22.68 | $0.87 | 227239 |
| 2024-12-10 | 22.84 | $0.85 | 111800 |
| 2024-12-09 | 23.11 | $0.85 | 230419 |
| 2024-12-06 | 23.38 | $0.84 | 120547 |
| 2024-12-05 | 23.04 | $0.89 | 93200 |
| 2024-12-04 | 23.07 | $0.89 | 78400 |
| 2024-12-03 | 23.26 | $0.92 | 46430 |
| 2024-12-02 | 23.34 | $0.91 | 94026 |
| 2024-11-29 | 23.16 | $0.91 | 33829 |
| 2024-11-27 | 23.13 | $0.91 | 130600 |
| 2024-11-26 | 22.92 | $0.91 | 65000 |
| 2024-11-25 | 22.70 | $0.92 | 184100 |
| 2024-11-22 | 22.46 | $0.94 | 70200 |
| 2024-11-21 | 22.38 | $0.93 | 59900 |
| 2024-11-20 | 22.23 | $0.93 | 119619 |
| 2024-11-19 | 22.11 | $0.93 | 349100 |
| 2024-11-18 | 21.99 | $0.92 | 213100 |
| 2024-11-15 | 21.68 | $0.86 | 245300 |
| 2024-11-14 | 21.32 | $0.89 | 156846 |
| 2024-11-13 | 21.16 | $0.89 | 152018 |
| 2024-11-12 | 20.99 | $0.93 | 121014 |
| 2024-11-11 | 20.95 | $0.95 | 218900 |
| 2024-11-08 | 21.02 | $1.00 | 155713 |
| 2024-11-07 | 21.52 | $1.05 | 131900 |
| 2024-11-06 | 22.37 | $1.03 | 184233 |
| 2024-11-05 | 23.18 | $1.07 | 67630 |
| 2024-11-04 | 23.87 | $1.07 | 135436 |
| 2024-11-01 | 24.67 | $1.10 | 193500 |
| 2024-10-31 | 25.33 | $1.14 | 338600 |
| 2024-10-30 | 26.02 | $1.15 | 134500 |
| 2024-10-29 | 26.17 | $1.19 | 165000 |
| 2024-10-28 | 26.00 | $1.17 | 273800 |
| 2024-10-25 | 25.83 | $1.22 | 220700 |
| 2024-10-24 | 25.11 | $1.29 | 268514 |
| 2024-10-23 | 24.24 | $1.26 | 369200 |
| 2024-10-22 | 23.42 | $1.28 | 297602 |
| 2024-10-21 | 21.99 | $1.25 | 374726 |
| 2024-10-18 | 20.48 | $1.23 | 277121 |
| 2024-10-17 | 19.32 | $1.12 | 138117 |
| 2024-10-16 | 18.69 | $1.08 | 192943 |
| 2024-10-15 | 18.17 | $1.07 | 93016 |
| 2024-10-14 | 17.75 | $1.09 | 41500 |
| 2024-10-11 | 17.20 | $1.06 | 190820 |
| 2024-10-10 | 16.81 | $1.03 | 143703 |
| 2024-10-09 | 16.60 | $0.98 | 41900 |
| 2024-10-08 | 16.80 | $0.97 | 113200 |
| 2024-10-07 | 16.81 | $1.03 | 268200 |
| 2024-10-04 | 16.54 | $1.09 | 480833 |
| 2024-10-03 | 16.26 | $0.96 | 104216 |
| 2024-10-02 | 17.02 | $0.94 | 77548 |
| 2024-10-01 | 17.52 | $0.97 | 34111 |
| 2024-09-30 | 17.89 | $0.93 | 119640 |
| 2024-09-27 | 18.38 | $0.96 | 96800 |
| 2024-09-26 | 18.40 | $1.03 | 118500 |
| 2024-09-25 | 17.50 | $1.02 | 275848 |
| 2024-09-24 | 16.54 | $1.03 | 348407 |
| 2024-09-23 | 15.61 | $0.94 | 108800 |
| 2024-09-20 | 15.17 | $0.97 | 137700 |
| 2024-09-19 | 14.50 | $0.91 | 59243 |
| 2024-09-18 | 14.04 | $0.92 | 114227 |
| 2024-09-17 | 13.51 | $0.94 | 108800 |
| 2024-09-16 | 12.88 | $0.99 | 183646 |
| 2024-09-13 | 12.01 | $0.93 | 217027 |
| 2024-09-12 | 11.62 | $0.86 | 142100 |
| 2024-09-11 | 11.86 | $0.82 | 116000 |
| 2024-09-10 | 12.33 | $0.79 | 102100 |
| 2024-09-09 | 12.66 | $0.79 | 405104 |
| 2024-09-06 | 12.92 | $0.80 | 133616 |
| 2024-09-05 | 13.19 | $0.81 | 166700 |
| 2024-09-04 | 13.87 | $0.82 | 33124 |
| 2024-09-03 | 14.35 | $0.82 | 159537 |
| 2024-08-30 | 14.86 | $0.88 | 107729 |
| 2024-08-29 | 14.90 | $0.90 | 58741 |
| 2024-08-28 | 15.21 | $0.92 | 72800 |
| 2024-08-27 | 15.05 | $0.93 | 21708 |
| 2024-08-26 | 14.96 | $0.93 | 99500 |
| 2024-08-23 | 15.06 | $0.94 | 259225 |
| 2024-08-22 | 15.16 | $0.91 | 64800 |
| 2024-08-21 | 15.26 | $0.95 | 91211 |
| 2024-08-20 | 15.34 | $0.92 | 398100 |
| 2024-08-19 | 15.11 | $0.92 | 775838 |
| 2024-08-16 | 14.73 | $0.90 | 628000 |
| 2024-08-15 | 14.33 | $0.95 | 23200 |
| 2024-08-14 | 14.35 | $0.94 | 63101 |
| 2024-08-13 | 14.13 | $0.93 | 46749 |
| 2024-08-12 | 13.99 | $0.94 | 202903 |
| 2024-08-09 | 13.85 | $0.91 | 77902 |
| 2024-08-08 | 13.23 | $0.92 | 84441 |
| 2024-08-07 | 12.58 | $0.92 | 111200 |
| 2024-08-06 | 12.00 | $0.95 | 49600 |
| 2024-08-05 | 11.53 | $0.97 | 164308 |
| 2024-08-02 | 11.03 | $1.01 | 308900 |
| 2024-08-01 | 11.39 | $1.04 | 117600 |
| 2024-07-31 | 11.73 | $1.12 | 149600 |
| 2024-07-30 | 11.54 | $1.07 | 30200 |
| 2024-07-29 | 12.02 | $1.04 | 108904 |
| 2024-07-26 | 12.43 | $1.00 | 70500 |
| 2024-07-25 | 13.04 | $1.01 | 115900 |
| 2024-07-24 | 13.57 | $1.03 | 72300 |
| 2024-07-23 | 13.87 | $1.07 | 34100 |
| 2024-07-22 | 14.06 | $1.08 | 45904 |
| 2024-07-19 | 14.27 | $1.08 | 112666 |
| 2024-07-18 | 14.36 | $1.08 | 31307 |
| 2024-07-17 | 14.11 | $1.12 | 70622 |
| 2024-07-16 | 13.59 | $1.19 | 335978 |
| 2024-07-15 | 12.91 | $1.14 | 131959 |
| 2024-07-12 | 12.59 | $1.10 | 93485 |
| 2024-07-11 | 12.52 | $1.10 | 352971 |
| 2024-07-10 | 12.44 | $1.02 | 143972 |
| 2024-07-09 | 13.05 | $1.01 | 67153 |
| 2024-07-08 | 13.27 | $1.02 | 124697 |
| 2024-07-05 | 13.29 | $1.05 | 276185 |
| 2024-07-03 | 13.32 | $1.00 | 145850 |
| 2024-07-02 | 13.86 | $0.96 | 103869 |
| 2024-07-01 | 14.14 | $0.98 | 53483 |
| 2024-06-28 | 14.62 | $0.97 | 49870 |
| 2024-06-27 | 15.13 | $0.99 | 42821 |
| 2024-06-26 | 15.90 | $0.98 | 62057 |
| 2024-06-25 | 16.41 | $0.97 | 135150 |
| 2024-06-24 | 17.06 | $1.00 | 109519 |
| 2024-06-21 | 17.87 | $0.98 | 148345 |
| 2024-06-20 | 18.49 | $1.02 | 368194 |
| 2024-06-18 | 19.35 | $1.03 | 533846 |
| 2024-06-17 | 20.15 | $0.99 | 104307 |
| 2024-06-14 | 20.89 | $1.01 | 116019 |
| 2024-06-13 | 21.84 | $1.02 | 99441 |
| 2024-06-12 | 22.83 | $1.06 | 157498 |
| 2024-06-11 | 23.70 | $1.06 | 64331 |
| 2024-06-10 | 24.79 | $1.09 | 246186 |
| 2024-06-07 | 25.75 | $1.07 | 435143 |
| 2024-06-06 | 26.75 | $1.12 | 313370 |
| 2024-06-05 | 27.40 | $1.12 | 354604 |
| 2024-06-04 | 28.33 | $1.06 | 1.4M |
| 2024-06-03 | 29.48 | $1.10 | 401243 |
| 2024-05-31 | 30.05 | $1.19 | 297321 |
| 2024-05-30 | 29.78 | $1.20 | 148663 |
| 2024-05-29 | 29.04 | $1.25 | 76487 |
| 2024-05-28 | 28.27 | $1.24 | 264935 |
| 2024-05-24 | 27.46 | $1.17 | 208906 |
| 2024-05-23 | 27.24 | $1.17 | 118688 |
| 2024-05-22 | 27.01 | $1.21 | 123964 |
| 2024-05-21 | 26.19 | $1.28 | 221857 |
| 2024-05-20 | 24.85 | $1.26 | 182525 |
| 2024-05-17 | 23.44 | $1.22 | 249873 |
| 2024-05-16 | 21.80 | $1.20 | 184230 |
| 2024-05-15 | 20.55 | $1.19 | 173640 |
| 2024-05-14 | 19.23 | $1.16 | 140254 |
| 2024-05-13 | 18.16 | $1.13 | 142074 |
| 2024-05-10 | 17.32 | $1.08 | 133936 |
| 2024-05-09 | 16.69 | $1.08 | 68424 |
| 2024-05-08 | 16.19 | $1.02 | 38096 |
| 2024-05-07 | 16.14 | $1.00 | 110725 |
| 2024-05-06 | 16.20 | $1.00 | 104801 |
| 2024-05-03 | 16.21 | $0.97 | 83887 |
| 2024-05-02 | 16.59 | $0.98 | 78279 |
| 2024-05-01 | 16.93 | $1.00 | 27739 |
| 2024-04-30 | 16.88 | $1.01 | 93965 |
| 2024-04-29 | 16.93 | $1.05 | 183832 |
| 2024-04-26 | 16.56 | $1.09 | 161260 |
| 2024-04-25 | 16.26 | $1.01 | 129315 |
| 2024-04-24 | 16.78 | $0.96 | 135077 |
| 2024-04-23 | 17.62 | $0.98 | 116839 |
| 2024-04-22 | 18.51 | $0.94 | 122655 |
| 2024-04-19 | 19.44 | $0.99 | 76129 |
| 2024-04-18 | 20.05 | $0.97 | 70357 |
| 2024-04-17 | 20.69 | $1.00 | 137790 |
| 2024-04-16 | 20.83 | $1.01 | 100410 |
| 2024-04-15 | 21.08 | $1.02 | 107973 |
| 2024-04-12 | 21.31 | $1.04 | 368861 |
| 2024-04-11 | 21.15 | $1.11 | 70179 |
| 2024-04-10 | 20.01 | $1.13 | 203353 |
| 2024-04-09 | 18.82 | $1.09 | 189411 |
| 2024-04-08 | 17.23 | $1.08 | 92367 |
| 2024-04-05 | 15.67 | $1.09 | 422730 |
| 2024-04-04 | 14.02 | $1.03 | 200551 |
| 2024-04-03 | 12.48 | $1.02 | 349494 |
| 2024-04-02 | 11.28 | $0.96 | 205209 |
| 2024-04-01 | 10.71 | $0.93 | 181371 |
| 2024-03-28 | 10.27 | $0.91 | 130747 |
| 2024-03-27 | 9.82 | $0.88 | 162347 |
| 2024-03-26 | 10.04 | $0.85 | 83335 |
| 2024-03-25 | 10.55 | $0.85 | 128172 |
| 2024-03-22 | 10.98 | $0.85 | 82231 |
| 2024-03-21 | 11.43 | $0.89 | 65093 |
| 2024-03-20 | 11.40 | $0.90 | 106870 |
| 2024-03-19 | 11.57 | $0.86 | 13928 |
| 2024-03-18 | 11.73 | $0.89 | 58513 |
| 2024-03-15 | 11.45 | $0.90 | 119686 |
| 2024-03-14 | 11.13 | $0.90 | 38869 |
| 2024-03-13 | 11.07 | $0.92 | 242149 |
| 2024-03-12 | 11.01 | $0.89 | 68188 |
| 2024-03-11 | 11.17 | $0.90 | 154775 |
| 2024-03-08 | 11.33 | $0.85 | 44766 |
| 2024-03-07 | 11.93 | $0.86 | 117038 |
| 2024-03-06 | 12.51 | $0.84 | 163400 |
| 2024-03-05 | 13.13 | $0.84 | 69661 |
| 2024-03-04 | 13.79 | $0.86 | 252704 |
| 2024-03-01 | 14.43 | $0.80 | 627723 |
| 2024-02-29 | 14.62 | $0.72 | 706576 |
| 2024-02-28 | 13.74 | $0.74 | 27320 |
| 2024-02-27 | 12.96 | $0.74 | 65442 |
| 2024-02-26 | 12.17 | $0.74 | 159300 |
| 2024-02-23 | 11.21 | $0.73 | 113543 |
| 2024-02-22 | 10.23 | $0.73 | 130691 |
| 2024-02-21 | 9.23 | $0.75 | 259332 |
| 2024-02-20 | 8.44 | $0.80 | 248248 |
| 2024-02-16 | 8.03 | $0.85 | 101279 |
| 2024-02-15 | 8.06 | $0.86 | 76993 |
| 2024-02-14 | 8.13 | $0.86 | 99853 |
| 2024-02-13 | 8.01 | $0.86 | 140874 |
| 2024-02-12 | 7.77 | $0.87 | 109280 |
| 2024-02-09 | 7.84 | $0.90 | 31839 |
| 2024-02-08 | 8.24 | $0.91 | 42929 |
| 2024-02-07 | 8.66 | $0.90 | 52167 |
| 2024-02-06 | 9.07 | $0.91 | 49860 |
| 2024-02-05 | 9.50 | $0.94 | 81121 |
| 2024-02-02 | 9.95 | $0.96 | 58275 |
| 2024-02-01 | 10.13 | $1.00 | 144823 |
| 2024-01-31 | 9.70 | $0.94 | 42813 |
| 2024-01-30 | 9.32 | $0.98 | 155798 |
| 2024-01-29 | 8.71 | $1.08 | 169875 |
| 2024-01-26 | 8.07 | $0.93 | 20886 |
| 2024-01-25 | 8.31 | $0.95 | 82780 |
| 2024-01-24 | 8.75 | $0.96 | 78626 |
| 2024-01-23 | 9.14 | $0.91 | 72888 |
| 2024-01-22 | 9.19 | $0.87 | 51083 |
| 2024-01-19 | 9.00 | $0.90 | 63524 |
| 2024-01-18 | 8.76 | $0.89 | 143842 |
| 2024-01-17 | 8.42 | $0.86 | 110045 |
| 2024-01-16 | 8.16 | $0.90 | 49854 |
| 2024-01-12 | 8.17 | $0.94 | 68190 |
| 2024-01-11 | 8.43 | $0.90 | 101886 |
| 2024-01-10 | 8.31 | $0.92 | 66753 |
| 2024-01-09 | 8.37 | $0.93 | 83150 |
| 2024-01-08 | 8.38 | $0.93 | 86324 |
| 2024-01-05 | 8.54 | $0.97 | 130708 |
| 2024-01-04 | 8.72 | $0.93 | 87733 |
| 2024-01-03 | 8.61 | $0.95 | 170724 |
| 2024-01-02 | 8.80 | $1.01 | 120247 |
| 2023-12-29 | 9.12 | $1.02 | 108121 |
| 2023-12-28 | 9.46 | $1.05 | 320235 |
| 2023-12-27 | 9.48 | $1.11 | 128383 |
| 2023-12-26 | 9.65 | $1.04 | 68241 |
| 2023-12-22 | 9.93 | $0.99 | 87105 |
| 2023-12-21 | 10.33 | $0.92 | 86358 |
| 2023-12-20 | 10.40 | $0.91 | 136822 |
| 2023-12-19 | 10.69 | $0.93 | 95123 |
| 2023-12-18 | 10.82 | $0.89 | 118260 |
| 2023-12-15 | 10.71 | $0.91 | 313096 |
| 2023-12-14 | 10.70 | $0.93 | 401629 |
| 2023-12-13 | 11.04 | $0.95 | 75461 |
| 2023-12-12 | 11.11 | $0.89 | 88564 |
| 2023-12-11 | 11.33 | $0.94 | 111238 |
| 2023-12-08 | 11.88 | $0.98 | 122237 |
| 2023-12-07 | 12.09 | $1.03 | 18210 |
| 2023-12-06 | 11.80 | $1.04 | 68303 |
| 2023-12-05 | 11.49 | $1.02 | 86055 |
| 2023-12-04 | 11.17 | $1.06 | 243932 |
| 2023-12-01 | 10.32 | $1.10 | 277525 |
| 2023-11-30 | 9.68 | $1.05 | 103010 |
| 2023-11-29 | 9.35 | $1.00 | 3855 |
| 2023-11-28 | 9.28 | $0.95 | 7100 |
| 2023-11-27 | 9.77 | $0.94 | 80365 |
| 2023-11-24 | 10.12 | $0.91 | 18230 |
| 2023-11-22 | 10.46 | $0.88 | 66021 |
| 2023-11-21 | 10.77 | $0.93 | 47926 |
| 2023-11-20 | 11.12 | $0.87 | 48527 |
| 2023-11-17 | 11.35 | $0.90 | 30300 |
| 2023-11-16 | 11.78 | $0.92 | 98057 |
| 2023-11-15 | 12.25 | $0.91 | 52124 |
| 2023-11-14 | 12.75 | $0.87 | 40835 |
| 2023-11-13 | 12.73 | $0.79 | 44487 |
| 2023-11-10 | 12.14 | $0.82 | 77936 |
| 2023-11-09 | 11.74 | $0.85 | 128905 |
| 2023-11-08 | 11.61 | $0.87 | 38092 |
| 2023-11-07 | 11.33 | $0.89 | 42634 |
| 2023-11-06 | 11.23 | $0.91 | 37560 |
| 2023-11-03 | 11.48 | $0.96 | 81412 |
| 2023-11-02 | 11.95 | $0.92 | 21823 |
| 2023-11-01 | 12.27 | $0.90 | 29901 |
| 2023-10-31 | 12.10 | $0.94 | 81645 |
| 2023-10-30 | 12.43 | $0.97 | 37150 |
| 2023-10-27 | 13.02 | $0.97 | 44135 |
| 2023-10-26 | 13.60 | $0.92 | 44563 |
| 2023-10-25 | 13.85 | $0.94 | 40673 |
| 2023-10-24 | 14.31 | $0.96 | 135758 |
| 2023-10-23 | 15.05 | $0.99 | 44538 |
| 2023-10-20 | 15.81 | $0.99 | 46493 |
| 2023-10-19 | 16.57 | $0.95 | 24069 |
| 2023-10-18 | 17.03 | $0.94 | 36543 |
| 2023-10-17 | 17.59 | $0.96 | 94582 |
| 2023-10-16 | 17.49 | $0.94 | 36798 |
| 2023-10-13 | 17.67 | $0.93 | 39913 |
| 2023-10-12 | 17.71 | $0.86 | 42654 |
| 2023-10-11 | 17.57 | $0.92 | 77250 |
| 2023-10-10 | 17.91 | $0.89 | 29545 |
| 2023-10-09 | 17.97 | $0.91 | 15213 |
| 2023-10-06 | 18.02 | $0.88 | 35016 |
| 2023-10-05 | 17.23 | $0.87 | 56482 |
| 2023-10-04 | 16.47 | $0.85 | 70321 |
| 2023-10-03 | 15.31 | $0.85 | 74111 |
| 2023-10-02 | 14.23 | $0.89 | 99580 |
| 2023-09-29 | 13.12 | $0.90 | 61546 |
| 2023-09-28 | 12.19 | $0.92 | 28267 |
| 2023-09-27 | 11.42 | $0.93 | 76549 |
| 2023-09-26 | 10.74 | $0.95 | 53680 |
| 2023-09-25 | 10.14 | $0.98 | 10890 |
| 2023-09-22 | 9.80 | $1.01 | 37245 |
| 2023-09-21 | 9.69 | $1.03 | 22202 |
| 2023-09-20 | 9.76 | $1.03 | 121954 |
| 2023-09-19 | 9.94 | $1.09 | 34590 |
| 2023-09-18 | 10.38 | $1.14 | 37798 |
| 2023-09-15 | 10.36 | $1.14 | 102169 |
| 2023-09-14 | 10.34 | $1.05 | 52234 |
| 2023-09-13 | 10.43 | $0.98 | 87278 |
| 2023-09-12 | 9.70 | $0.97 | 166312 |
| 2023-09-11 | 8.94 | $0.97 | 116263 |
| 2023-09-08 | 8.33 | $0.99 | 71687 |
| 2023-09-07 | 8.01 | $1.01 | 67267 |
| 2023-09-06 | 7.85 | $1.03 | 48530 |
| 2023-09-05 | 7.67 | $1.00 | 44064 |
| 2023-09-01 | 7.60 | $1.04 | 42126 |
| 2023-08-31 | 7.89 | $1.08 | 101727 |
| 2023-08-30 | 8.07 | $1.09 | 107905 |
| 2023-08-29 | 7.70 | $1.09 | 46477 |
| 2023-08-28 | 7.43 | $1.08 | 50864 |
| 2023-08-25 | 7.36 | $1.05 | 33401 |
| 2023-08-24 | 7.29 | $1.09 | 80381 |
| 2023-08-23 | 7.00 | $1.07 | 42380 |
| 2023-08-22 | 7.00 | $1.01 | 21585 |
| 2023-08-21 | 7.26 | $1.04 | 31750 |
| 2023-08-18 | 7.41 | $1.01 | 89847 |
| 2023-08-17 | 7.31 | $0.98 | 32521 |
| 2023-08-16 | 7.35 | $1.00 | 38351 |
| 2023-08-15 | 7.58 | $1.02 | 14238 |
| 2023-08-14 | 7.91 | $1.04 | 21701 |
| 2023-08-11 | 8.28 | $1.06 | 26433 |
| 2023-08-10 | 8.61 | $1.02 | 15843 |
| 2023-08-09 | 9.06 | $1.01 | 24554 |
| 2023-08-08 | 9.16 | $1.03 | 19980 |
| 2023-08-07 | 9.27 | $1.05 | 23156 |
| 2023-08-04 | 9.68 | $1.08 | 39399 |
| 2023-08-03 | 10.16 | $1.03 | 68794 |
| 2023-08-02 | 10.14 | $1.02 | 119373 |
| 2023-08-01 | 10.40 | $1.09 | 39198 |
| 2023-07-31 | 10.77 | $1.11 | 70392 |
| 2023-07-28 | 11.16 | $1.06 | 79066 |
| 2023-07-27 | 11.39 | $1.06 | 106528 |
| 2023-07-26 | 11.64 | $1.13 | 18041 |
| 2023-07-25 | 12.10 | $1.12 | 46262 |
| 2023-07-24 | 12.58 | $1.11 | 43090 |
| 2023-07-21 | 13.20 | $1.14 | 20333 |
| 2023-07-20 | 13.78 | $1.14 | 72594 |
| 2023-07-19 | 14.40 | $1.19 | 45011 |
| 2023-07-18 | 14.23 | $1.21 | 47465 |
| 2023-07-17 | 14.04 | $1.14 | 32186 |
| 2023-07-14 | 14.23 | $1.17 | 48017 |
| 2023-07-13 | 14.35 | $1.18 | 152271 |
| 2023-07-12 | 14.31 | $1.20 | 48540 |
| 2023-07-11 | 15.03 | $1.12 | 27325 |
| 2023-07-10 | 15.11 | $1.13 | 26498 |
| 2023-07-07 | 15.18 | $1.10 | 31301 |
| 2023-07-06 | 15.12 | $1.07 | 121144 |
| 2023-07-05 | 15.06 | $1.13 | 123397 |
| 2023-07-03 | 15.50 | $1.17 | 10273 |
| 2023-06-30 | 16.10 | $1.14 | 55912 |
| 2023-06-29 | 16.35 | $1.12 | 19968 |
| 2023-06-28 | 16.31 | $1.09 | 44408 |
| 2023-06-27 | 16.44 | $1.10 | 81199 |
| 2023-06-26 | 16.66 | $1.14 | 40160 |
| 2023-06-23 | 17.04 | $1.09 | 58519 |
| 2023-06-22 | 17.01 | $1.08 | 77750 |
| 2023-06-21 | 16.79 | $1.10 | 38108 |
| 2023-06-20 | 16.57 | $1.10 | 163186 |
| 2023-06-16 | 16.33 | $1.06 | 102894 |
| 2023-06-15 | 15.44 | $1.08 | 63354 |
| 2023-06-14 | 14.38 | $1.06 | 188317 |
| 2023-06-13 | 13.32 | $1.15 | 101436 |
| 2023-06-12 | 12.78 | $1.16 | 72066 |
| 2023-06-09 | 12.10 | $1.16 | 159180 |
| 2023-06-08 | 11.54 | $1.22 | 63081 |
| 2023-06-07 | 11.39 | $1.23 | 43774 |
| 2023-06-06 | 11.34 | $1.30 | 30139 |
| 2023-06-05 | 11.69 | $1.27 | 33411 |
| 2023-06-02 | 11.85 | $1.29 | 19061 |
| 2023-06-01 | 12.05 | $1.29 | 37907 |
| 2023-05-31 | 12.31 | $1.28 | 24920 |
| 2023-05-30 | 12.43 | $1.25 | 47605 |
| 2023-05-26 | 12.26 | $1.25 | 62878 |
| 2023-05-25 | 12.31 | $1.22 | 37672 |
| 2023-05-24 | 12.15 | $1.19 | 108149 |
| 2023-05-23 | 11.99 | $1.27 | 94562 |
| 2023-05-22 | 11.81 | $1.23 | 14526 |
| 2023-05-19 | 11.27 | $1.22 | 39153 |
| 2023-05-18 | 10.61 | $1.20 | 79545 |
| 2023-05-17 | 9.72 | $1.20 | 101519 |
| 2023-05-16 | 8.88 | $1.27 | 84212 |
| 2023-05-15 | 8.26 | $1.35 | 79325 |
| 2023-05-12 | 8.47 | $1.35 | 32893 |
| 2023-05-11 | 8.48 | $1.32 | 41306 |
| 2023-05-10 | 8.45 | $1.37 | 32645 |
| 2023-05-09 | 8.77 | $1.43 | 25536 |
| 2023-05-08 | 8.78 | $1.43 | 32434 |
| 2023-05-05 | 8.94 | $1.43 | 34823 |
| 2023-05-04 | 9.11 | $1.44 | 48895 |
| 2023-05-03 | 9.10 | $1.38 | 71500 |
| 2023-05-02 | 9.37 | $1.39 | 61219 |
| 2023-05-01 | 9.85 | $1.33 | 138721 |
| 2023-04-28 | 10.28 | $1.30 | 20418 |
| 2023-04-27 | 10.10 | $1.31 | 47818 |
| 2023-04-26 | 9.94 | $1.32 | 70718 |
| 2023-04-25 | 9.90 | $1.32 | 73336 |
| 2023-04-24 | 9.86 | $1.34 | 65668 |
| 2023-04-21 | 10.06 | $1.36 | 118189 |
| 2023-04-20 | 10.34 | $1.40 | 35975 |
| 2023-04-19 | 10.82 | $1.40 | 184721 |
| 2023-04-18 | 11.39 | $1.49 | 91867 |
| 2023-04-17 | 11.39 | $1.51 | 121456 |
| 2023-04-14 | 11.16 | $1.57 | 101150 |
| 2023-04-13 | 10.49 | $1.69 | 132854 |
| 2023-04-12 | 9.99 | $1.57 | 84239 |
| 2023-04-11 | 10.12 | $1.53 | 57091 |
| 2023-04-10 | 10.55 | $1.48 | 176194 |
| 2023-04-06 | 11.01 | $1.55 | 40982 |
| 2023-04-05 | 10.99 | $1.61 | 190939 |
| 2023-04-04 | 10.88 | $1.66 | 113717 |
| 2023-04-03 | 10.37 | $1.62 | 51285 |
| 2023-03-31 | 10.16 | $1.58 | 27189 |
| 2023-03-30 | 10.25 | $1.57 | 65105 |
| 2023-03-29 | 10.67 | $1.51 | 29782 |
| 2023-03-28 | 11.12 | $1.53 | 73342 |
| 2023-03-27 | 11.69 | $1.51 | 68966 |
| 2023-03-24 | 12.25 | $1.51 | 70500 |
| 2023-03-23 | 12.72 | $1.54 | 47884 |
| 2023-03-22 | 13.21 | $1.48 | 38314 |
| 2023-03-21 | 13.81 | $1.41 | 50708 |
| 2023-03-20 | 14.30 | $1.50 | 66446 |
| 2023-03-17 | 14.81 | $1.47 | 73445 |
| 2023-03-16 | 15.41 | $1.36 | 30402 |
| 2023-03-15 | 15.32 | $1.38 | 54488 |
| 2023-03-14 | 15.29 | $1.38 | 142651 |
| 2023-03-13 | 14.99 | $1.41 | 162516 |
| 2023-03-10 | 15.03 | $1.37 | 90569 |
| 2023-03-09 | 14.41 | $1.30 | 63050 |
| 2023-03-08 | 13.55 | $1.31 | 52973 |
| 2023-03-07 | 12.64 | $1.37 | 118404 |
| 2023-03-06 | 11.96 | $1.46 | 94845 |
| 2023-03-03 | 11.90 | $1.52 | 2500 |
| 2023-03-02 | 12.49 | $1.51 | 29438 |
| 2023-03-01 | 13.12 | $1.56 | 11467 |
| 2023-02-28 | 13.50 | $1.53 | 77772 |
| 2023-02-27 | 14.16 | $1.53 | 17565 |
| 2023-02-24 | 14.68 | $1.50 | 44785 |
| 2023-02-23 | 15.24 | $1.53 | 16735 |
| 2023-02-22 | 15.99 | $1.53 | 33961 |
| 2023-02-21 | 16.78 | $1.54 | 8715 |
| 2023-02-17 | 17.45 | $1.58 | 25716 |
| 2023-02-16 | 18.14 | $1.59 | 16857 |
| 2023-02-15 | 18.88 | $1.53 | 50602 |
| 2023-02-14 | 19.87 | $1.59 | 42194 |
| 2023-02-13 | 20.92 | $1.55 | 114646 |
| 2023-02-10 | 22.02 | $1.58 | 77565 |
| 2023-02-09 | 22.90 | $1.57 | 33919 |
| 2023-02-08 | 23.88 | $1.57 | 66469 |
| 2023-02-07 | 24.88 | $1.60 | 42795 |
| 2023-02-06 | 25.77 | $1.58 | 52716 |
| 2023-02-03 | 26.88 | $1.60 | 160998 |
| 2023-02-02 | 28.04 | $1.66 | 38104 |
| 2023-02-01 | 28.90 | $1.72 | 46620 |
| 2023-01-31 | 29.80 | $1.66 | 67101 |
| 2023-01-30 | 30.94 | $1.66 | 111347 |
| 2023-01-27 | 32.14 | $1.68 | 104258 |
| 2023-01-26 | 33.36 | $1.72 | 135812 |
| 2023-01-25 | 34.35 | $1.74 | 277469 |
| 2023-01-24 | 35.60 | $1.69 | 453468 |
| 2023-01-23 | 36.91 | $1.88 | 119066 |
| 2023-01-20 | 37.08 | $1.86 | 51134 |
| 2023-01-19 | 37.45 | $1.82 | 62648 |
| 2023-01-18 | 37.90 | $1.78 | 125615 |
| 2023-01-17 | 38.18 | $1.86 | 139488 |
| 2023-01-13 | 38.27 | $2.01 | 70146 |
| 2023-01-12 | 37.13 | $1.92 | 51099 |
| 2023-01-11 | 35.95 | $1.97 | 188202 |
| 2023-01-10 | 34.74 | $1.89 | 50920 |
| 2023-01-09 | 33.65 | $1.81 | 84483 |
| 2023-01-06 | 32.59 | $1.78 | 179861 |
| 2023-01-05 | 31.65 | $1.67 | 52340 |
| 2023-01-04 | 30.95 | $1.74 | 344851 |
| 2023-01-03 | 30.20 | $1.59 | 153815 |
| 2022-12-30 | 29.63 | $1.61 | 23447 |
| 2022-12-29 | 29.22 | $1.61 | 49544 |
| 2022-12-28 | 28.65 | $1.65 | 54636 |
| 2022-12-27 | 28.16 | $1.64 | 66242 |
| 2022-12-23 | 27.35 | $1.61 | 29897 |
| 2022-12-22 | 26.58 | $1.47 | 53710 |
| 2022-12-21 | 25.98 | $1.54 | 83389 |
| 2022-12-20 | 24.77 | $1.52 | 163572 |
| 2022-12-19 | 23.43 | $1.51 | 122629 |
| 2022-12-16 | 22.02 | $1.77 | 199882 |
| 2022-12-15 | 20.75 | $1.53 | 24784 |
| 2022-12-14 | 20.32 | $1.48 | 66308 |
| 2022-12-13 | 19.99 | $1.48 | 63684 |
| 2022-12-12 | 19.65 | $1.39 | 127620 |
| 2022-12-09 | 19.69 | $1.40 | 47767 |
| 2022-12-08 | 19.21 | $1.42 | 17481 |
| 2022-12-07 | 18.79 | $1.43 | 117739 |
| 2022-12-06 | 18.36 | $1.37 | 49151 |
| 2022-12-05 | 18.44 | $1.39 | 168540 |
| 2022-12-02 | 18.39 | $1.50 | 82537 |
| 2022-12-01 | 17.73 | $1.51 | 76060 |
| 2022-11-30 | 16.95 | $1.45 | 135800 |
| 2022-11-29 | 16.63 | $1.39 | 84288 |
| 2022-11-28 | 16.53 | $1.31 | 77803 |
| 2022-11-25 | 16.44 | $1.40 | 74016 |
| 2022-11-23 | 15.72 | $1.46 | 110078 |
| 2022-11-22 | 15.09 | $1.42 | 85731 |
| 2022-11-21 | 14.57 | $1.38 | 122723 |
| 2022-11-18 | 14.36 | $1.33 | 22662 |
| 2022-11-17 | 14.37 | $1.33 | 34860 |
| 2022-11-16 | 14.37 | $1.35 | 28470 |
| 2022-11-15 | 14.30 | $1.31 | 43061 |
| 2022-11-14 | 14.23 | $1.37 | 92765 |
| 2022-11-11 | 13.79 | $1.35 | 69104 |
| 2022-11-10 | 13.20 | $1.40 | 110989 |
| 2022-11-09 | 12.57 | $1.25 | 28306 |
| 2022-11-08 | 12.37 | $1.31 | 111771 |
| 2022-11-07 | 12.16 | $1.23 | 190457 |
| 2022-11-04 | 12.61 | $1.20 | 37708 |
| 2022-11-03 | 13.23 | $1.09 | 15505 |
| 2022-11-02 | 13.33 | $1.07 | 57142 |
| 2022-11-01 | 13.52 | $1.14 | 25425 |
| 2022-10-31 | 14.03 | $1.14 | 89457 |
| 2022-10-28 | 14.30 | $1.14 | 49716 |
| 2022-10-27 | 14.69 | $1.15 | 149729 |
| 2022-10-26 | 15.30 | $1.24 | 42276 |
| 2022-10-25 | 15.81 | $1.19 | 131750 |
| 2022-10-24 | 16.45 | $1.14 | 50863 |
| 2022-10-21 | 16.87 | $1.16 | 30340 |
| 2022-10-20 | 17.31 | $1.07 | 72746 |
| 2022-10-19 | 17.53 | $1.08 | 55094 |
| 2022-10-18 | 17.85 | $1.19 | 74485 |
| 2022-10-17 | 18.44 | $1.12 | 89694 |
| 2022-10-14 | 18.77 | $1.06 | 87983 |
| 2022-10-13 | 18.51 | $1.07 | 44267 |
| 2022-10-12 | 18.28 | $1.12 | 33444 |
| 2022-10-11 | 18.36 | $1.11 | 53720 |
| 2022-10-10 | 18.44 | $1.15 | 13920 |
| 2022-10-07 | 18.52 | $1.13 | 58784 |
| 2022-10-06 | 18.87 | $1.22 | 29485 |
| 2022-10-05 | 19.56 | $1.24 | 33236 |
| 2022-10-04 | 20.29 | $1.26 | 70063 |
| 2022-10-03 | 21.32 | $1.23 | 198610 |
| 2022-09-30 | 22.20 | $1.16 | 147966 |
| 2022-09-29 | 22.75 | $1.08 | 166963 |
| 2022-09-28 | 22.71 | $1.07 | 232496 |
| 2022-09-27 | 22.67 | $1.03 | 59719 |
| 2022-09-26 | 22.38 | $1.02 | 128916 |
| 2022-09-23 | 22.06 | $1.06 | 339436 |
| 2022-09-22 | 21.80 | $1.13 | 164596 |
| 2022-09-21 | 21.79 | $1.20 | 25026 |
| 2022-09-20 | 22.06 | $1.19 | 53865 |
| 2022-09-19 | 22.34 | $1.25 | 60409 |
| 2022-09-16 | 22.68 | $1.24 | 127202 |
| 2022-09-15 | 23.04 | $1.06 | 186913 |
| 2022-09-14 | 22.49 | $1.13 | 186219 |
| 2022-09-13 | 22.06 | $1.11 | 92795 |
| 2022-09-12 | 21.62 | $1.19 | 307677 |
| 2022-09-09 | 21.47 | $1.20 | 113935 |
| 2022-09-08 | 20.87 | $1.08 | 473147 |
| 2022-09-07 | 20.05 | $1.17 | 153270 |
| 2022-09-06 | 19.39 | $1.15 | 103001 |
| 2022-09-02 | 18.71 | $1.25 | 97629 |
| 2022-09-01 | 18.30 | $1.26 | 187716 |
| 2022-08-31 | 17.86 | $1.35 | 68332 |
| 2022-08-30 | 17.61 | $1.36 | 71372 |
| 2022-08-29 | 17.35 | $1.45 | 32244 |
| 2022-08-26 | 17.42 | $1.57 | 24397 |
| 2022-08-25 | 18.01 | $1.66 | 23954 |
| 2022-08-24 | 18.91 | $1.69 | 7731 |
| 2022-08-23 | 19.83 | $1.69 | 92004 |
| 2022-08-22 | 20.87 | $1.60 | 128575 |
| 2022-08-19 | 21.35 | $1.66 | 55355 |
| 2022-08-18 | 22.46 | $1.82 | 28294 |
| 2022-08-17 | 23.02 | $1.81 | 75647 |
| 2022-08-16 | 23.60 | $1.97 | 27487 |
| 2022-08-15 | 22.99 | $1.95 | 54918 |
| 2022-08-12 | 22.34 | $2.00 | 42045 |
| 2022-08-11 | 21.59 | $1.89 | 54477 |
| 2022-08-10 | 20.98 | $1.93 | 40897 |
| 2022-08-09 | 20.34 | $1.86 | 32443 |
| 2022-08-08 | 19.93 | $1.86 | 52786 |
| 2022-08-05 | 19.56 | $1.76 | 28810 |
| 2022-08-04 | 19.54 | $1.79 | 45434 |
| 2022-08-03 | 19.51 | $1.61 | 27415 |
| 2022-08-02 | 20.13 | $1.67 | 148485 |
| 2022-08-01 | 20.74 | $1.62 | 45333 |
| 2022-07-29 | 21.61 | $1.69 | 50298 |
| 2022-07-28 | 22.52 | $1.68 | 94264 |
| 2022-07-27 | 23.48 | $1.48 | 51900 |
| 2022-07-26 | 23.57 | $1.37 | 59714 |
| 2022-07-25 | 23.28 | $1.40 | 36538 |
| 2022-07-22 | 22.97 | $1.42 | 32188 |
| 2022-07-21 | 22.90 | $1.45 | 131949 |
| 2022-07-20 | 22.57 | $1.34 | 25003 |
| 2022-07-19 | 22.03 | $1.37 | 18781 |
| 2022-07-18 | 21.59 | $1.37 | 64981 |
| 2022-07-15 | 20.97 | $1.29 | 27856 |
| 2022-07-14 | 19.93 | $1.34 | 86319 |
| 2022-07-13 | 18.92 | $1.42 | 57545 |
| 2022-07-12 | 18.08 | $1.37 | 52581 |
| 2022-07-11 | 17.01 | $1.42 | 21318 |
| 2022-07-08 | 16.04 | $1.49 | 5282 |
| 2022-07-07 | 15.15 | $1.55 | 21563 |
| 2022-07-06 | 14.42 | $1.52 | 124053 |
| 2022-07-05 | 13.48 | $1.58 | 114469 |
| 2022-07-01 | 12.85 | $1.62 | 50918 |
| 2022-06-30 | 12.18 | $1.60 | 75309 |
| 2022-06-29 | 12.09 | $1.67 | 75243 |
| 2022-06-28 | 12.33 | $1.75 | 19496 |
| 2022-06-27 | 12.86 | $1.79 | 27191 |
| 2022-06-24 | 13.52 | $1.79 | 184985 |
| 2022-06-23 | 14.20 | $1.75 | 156156 |
| 2022-06-22 | 14.92 | $1.92 | 40845 |
| 2022-06-21 | 14.69 | $1.95 | 30514 |
| 2022-06-17 | 14.74 | $1.89 | 30391 |
| 2022-06-16 | 15.01 | $1.85 | 34823 |
| 2022-06-15 | 15.30 | $1.87 | 21656 |
| 2022-06-14 | 15.34 | $1.77 | 98024 |
| 2022-06-13 | 15.67 | $1.84 | 39784 |
| 2022-06-10 | 15.42 | $2.02 | 71918 |
| 2022-06-09 | 15.16 | $1.85 | 23430 |
| 2022-06-08 | 15.19 | $1.99 | 13422 |
| 2022-06-07 | 14.66 | $1.95 | 1892 |
| 2022-06-06 | 14.22 | $1.95 | 20334 |
| 2022-06-03 | 13.75 | $1.96 | 136637 |
| 2022-06-02 | 13.21 | $1.97 | 28977 |
| 2022-06-01 | 12.88 | $1.81 | 23542 |
| 2022-05-31 | 12.95 | $1.81 | 3785 |
| 2022-05-27 | 13.29 | $1.84 | 5381 |
| 2022-05-26 | 13.46 | $1.82 | 35037 |
| 2022-05-25 | 14.10 | $1.75 | 600 |
| 2022-05-24 | 14.44 | $1.76 | 550 |
| 2022-05-23 | 14.84 | $1.78 | 17463 |
| 2022-05-20 | 15.27 | $1.74 | 64637 |
| 2022-05-19 | 15.34 | $1.78 | 81600 |
| 2022-05-18 | 15.37 | $1.65 | 29781 |
| 2022-05-17 | 15.04 | $1.69 | 54539 |
| 2022-05-16 | 14.78 | $1.70 | 83131 |
| 2022-05-13 | 14.35 | $1.67 | 79421 |
| 2022-05-12 | 13.90 | $1.61 | 194106 |
| 2022-05-11 | 13.31 | $1.69 | 76158 |
| 2022-05-10 | 13.08 | $1.73 | 168020 |
| 2022-05-09 | 12.87 | $1.77 | 130630 |
| 2022-05-06 | 12.84 | $1.91 | 199085 |
| 2022-05-05 | 13.15 | $1.93 | 235759 |
| 2022-05-04 | 13.62 | $2.05 | 47764 |
| 2022-05-03 | 13.43 | $2.02 | 33817 |
| 2022-05-02 | 13.13 | $1.92 | 162655 |
| 2022-04-29 | 12.44 | $1.96 | 69621 |
| 2022-04-28 | 11.91 | $2.03 | 152610 |
| 2022-04-27 | 10.91 | $2.00 | 63361 |
| 2022-04-26 | 9.59 | $1.97 | 83988 |
| 2022-04-25 | 8.40 | $1.99 | 27702 |
| 2022-04-22 | 7.32 | $2.16 | 11164 |
| 2022-04-21 | 6.67 | $2.26 | 2574 |
| 2022-04-20 | 6.34 | $2.34 | 7599 |
| 2022-04-19 | 6.35 | $2.30 | 141667 |
| 2022-04-18 | 6.35 | $2.41 | 96848 |
| 2022-04-14 | 6.56 | $2.50 | 60040 |
| 2022-04-13 | 6.63 | $2.47 | 118816 |
| 2022-04-12 | 6.84 | $2.35 | 125424 |
| 2022-04-11 | 6.94 | $2.34 | 90509 |
| 2022-04-08 | 6.99 | $2.31 | 7860 |
| 2022-04-07 | 6.59 | $2.25 | 1100 |
| 2022-04-06 | 6.42 | $2.30 | 3760 |
| 2022-04-05 | 6.40 | $2.47 | 35000 |
| 2022-04-04 | 6.47 | $2.42 | 28976 |
| 2022-04-01 | 6.71 | $2.38 | 7670 |
| 2022-03-31 | 6.93 | $2.33 | 118090 |
| 2022-03-30 | 7.15 | $2.38 | 169159 |
| 2022-03-29 | 7.26 | $2.38 | 82595 |
| 2022-03-28 | 7.13 | $2.41 | 99677 |
| 2022-03-25 | 7.20 | $2.49 | 23843 |
| 2022-03-24 | 7.47 | $2.52 | 79655 |
| 2022-03-23 | 7.66 | $2.53 | 126391 |
| 2022-03-22 | 8.02 | $2.45 | 17659 |
| 2022-03-21 | 8.40 | $2.51 | 51650 |
| 2022-03-18 | 8.80 | $2.40 | 12644 |
| 2022-03-17 | 8.96 | $2.47 | 5516 |
| 2022-03-16 | 9.27 | $2.43 | 3335 |
| 2022-03-15 | 9.57 | $2.41 | 32066 |
| 2022-03-14 | 9.71 | $2.59 | 11359 |
| 2022-03-11 | 9.88 | $2.61 | 23800 |
| 2022-03-10 | 10.06 | $2.61 | 11338 |
| 2022-03-09 | 10.41 | $2.63 | 45606 |
| 2022-03-08 | 10.79 | $2.81 | 48457 |
| 2022-03-07 | 10.40 | $2.71 | 74547 |
| 2022-03-04 | 10.14 | $2.57 | 34127 |
| 2022-03-03 | 10.34 | $2.52 | 44232 |
| 2022-03-02 | 10.84 | $2.48 | 1901 |
| 2022-03-01 | 11.38 | $2.39 | 11308 |
| 2022-02-28 | 11.86 | $2.34 | 45518 |
| 2022-02-25 | 11.90 | $2.25 | 65797 |
| 2022-02-24 | 11.60 | $2.19 | 148544 |
| 2022-02-23 | 11.29 | $2.26 | 83563 |
| 2022-02-22 | 10.96 | $2.24 | 91108 |
| 2022-02-18 | 10.89 | $2.26 | 93475 |
| 2022-02-17 | 10.81 | $2.49 | 154135 |
| 2022-02-16 | 11.29 | $2.46 | 122466 |
| 2022-02-15 | 11.72 | $2.35 | 10861 |
| 2022-02-14 | 12.18 | $2.41 | 6242 |
| 2022-02-11 | 12.68 | $2.26 | 7520 |
| 2022-02-10 | 12.41 | $2.19 | 29291 |
| 2022-02-09 | 12.55 | $2.31 | 12700 |
| 2022-02-08 | 13.04 | $2.26 | 5040 |
| 2022-02-07 | 13.51 | $2.29 | 97470 |
| 2022-02-04 | 14.02 | $2.14 | 61963 |
| 2022-02-03 | 14.11 | $2.12 | 6660 |
| 2022-02-02 | 14.41 | $2.11 | 1100 |
| 2022-02-01 | 14.90 | $2.13 | 250 |
| 2022-01-31 | 14.98 | $2.04 | 2735 |
| 2022-01-28 | 14.70 | $2.02 | 130726 |
| 2022-01-27 | 14.41 | $2.04 | 203707 |
| 2022-01-26 | 14.23 | $2.15 | 90482 |
| 2022-01-25 | 14.44 | $2.16 | 25432 |
| 2022-01-24 | 14.29 | $2.13 | 183195 |
| 2022-01-21 | 14.28 | $2.42 | 110 |
| 2022-01-20 | 14.61 | $2.32 | 217229 |
| 2022-01-19 | 14.95 | $2.27 | 436960 |
| 2022-01-18 | 15.72 | $2.11 | 79594 |
| 2022-01-14 | 15.72 | $2.16 | 26135 |
| 2022-01-13 | 15.68 | $2.15 | 90934 |
| 2022-01-12 | 15.71 | $2.16 | 59332 |
| 2022-01-11 | 15.91 | $2.11 | 9250 |
| 2022-01-10 | 15.79 | $2.03 | 42089 |
| 2022-01-07 | 15.39 | $1.99 | 66052 |
| 2022-01-06 | 14.78 | $2.00 | 83808 |
| 2022-01-05 | 14.14 | $2.30 | 23885 |
| 2022-01-04 | 14.52 | $2.38 | 24150 |
| 2022-01-03 | 15.09 | $2.36 | 33404 |
| 2021-12-31 | 15.69 | $2.39 | 41702 |
| 2021-12-30 | 15.92 | $2.43 | 25209 |
| 2021-12-29 | 15.93 | $2.37 | 125177 |
| 2021-12-28 | 15.94 | $2.51 | 28780 |
| 2021-12-27 | 16.53 | $2.52 | 30072 |
| 2021-12-23 | 17.15 | $2.46 | 86300 |
| 2021-12-22 | 17.42 | $2.35 | 53135 |
| 2021-12-21 | 17.05 | $2.34 | 59398 |
| 2021-12-20 | 16.88 | $2.35 | 57481 |
| 2021-12-17 | 16.71 | $2.38 | 62267 |
| 2021-12-16 | 16.73 | $2.48 | 77575 |
| 2021-12-15 | 16.75 | $2.32 | 170697 |
| 2021-12-14 | 16.32 | $2.37 | 60917 |
| 2021-12-13 | 16.32 | $2.55 | 52979 |
| 2021-12-10 | 16.61 | $2.43 | 68186 |
| 2021-12-09 | 16.64 | $2.41 | 71030 |
| 2021-12-08 | 16.41 | $2.50 | 125273 |
| 2021-12-07 | 16.53 | $2.54 | 63385 |
| 2021-12-06 | 16.65 | $2.46 | 67092 |
| 2021-12-03 | 16.44 | $2.41 | 109502 |
| 2021-12-02 | 15.97 | $2.46 | 132816 |
| 2021-12-01 | 15.61 | $2.45 | 194587 |
| 2021-11-30 | 15.40 | $2.55 | 614791 |
| 2021-11-29 | 15.60 | $2.85 | 62941 |
| 2021-11-26 | 16.07 | $2.83 | 43725 |
| 2021-11-24 | 16.57 | $2.82 | 49416 |
| 2021-11-23 | 17.37 | $2.71 | 103774 |
| 2021-11-22 | 18.18 | $2.79 | 136998 |
| 2021-11-19 | 18.93 | $2.82 | 68515 |
| 2021-11-18 | 19.44 | $2.95 | 36046 |
| 2021-11-17 | 19.41 | $2.97 | 133062 |
| 2021-11-16 | 19.60 | $2.93 | 64304 |
| 2021-11-15 | 19.97 | $2.97 | 100442 |
| 2021-11-12 | 19.81 | $2.93 | 97068 |
| 2021-11-11 | 19.83 | $2.80 | 63109 |
| 2021-11-10 | 20.34 | $2.68 | 117061 |
| 2021-11-09 | 20.88 | $2.69 | 91572 |
| 2021-11-08 | 21.50 | $2.75 | 62205 |
| 2021-11-05 | 21.35 | $2.79 | 53391 |
| 2021-11-04 | 21.25 | $2.75 | 39237 |
| 2021-11-03 | 20.86 | $2.78 | 61574 |
| 2021-11-02 | 20.88 | $2.82 | 86720 |
| 2021-11-01 | 20.90 | $2.82 | 86720 |
| 2021-10-29 | 20.53 | $2.77 | 81235 |
| 2021-10-28 | 20.37 | $2.77 | 73270 |
| 2021-10-27 | 19.78 | $2.78 | 145642 |
| 2021-10-26 | 19.16 | $2.80 | 91193 |
| 2021-10-25 | 18.73 | $2.77 | 99097 |
| 2021-10-22 | 18.34 | $2.64 | 161632 |
| 2021-10-21 | 18.13 | $2.64 | 51014 |
| 2021-10-20 | 17.60 | $2.67 | 87097 |
| 2021-10-19 | 17.03 | $2.54 | 65651 |
| 2021-10-18 | 16.73 | $2.57 | 65851 |
| 2021-10-15 | 16.38 | $2.65 | 80274 |
| 2021-10-14 | 15.93 | $2.64 | 84756 |
| 2021-10-13 | 15.20 | $2.63 | 205897 |
| 2021-10-12 | 14.56 | $2.48 | 60150 |
| 2021-10-11 | 14.38 | $2.33 | 28131 |
| 2021-10-08 | 14.76 | $2.33 | 54613 |
| 2021-10-07 | 14.98 | $2.33 | 51471 |
| 2021-10-06 | 15.45 | $2.33 | 62244 |
| 2021-10-05 | 16.16 | $2.29 | 30716 |
| 2021-10-04 | 16.94 | $2.24 | 147485 |
| 2021-10-01 | 17.59 | $2.24 | 32666 |
| 2021-09-30 | 18.23 | $2.19 | 91008 |
| 2021-09-29 | 18.84 | $2.15 | 247443 |
| 2021-09-28 | 19.49 | $2.22 | 60194 |
| 2021-09-27 | 20.49 | $2.31 | 41743 |
| 2021-09-24 | 21.48 | $2.34 | 38927 |
| 2021-09-23 | 22.46 | $2.42 | 78282 |
| 2021-09-22 | 22.91 | $2.49 | 133832 |
| 2021-09-21 | 23.38 | $2.30 | 82052 |
| 2021-09-20 | 24.43 | $2.19 | 142183 |
| 2021-09-17 | 25.54 | $2.26 | 180567 |
| 2021-09-16 | 26.88 | $2.31 | 152400 |
| 2021-09-15 | 28.02 | $2.45 | 80346 |
| 2021-09-14 | 28.50 | $2.49 | 58898 |
| 2021-09-13 | 28.86 | $2.50 | 61171 |
| 2021-09-10 | 29.24 | $2.46 | 95498 |
| 2021-09-09 | 29.87 | $2.46 | 86700 |
| 2021-09-08 | 30.28 | $2.38 | 27389 |
| 2021-09-07 | 30.94 | $2.42 | 59559 |
| 2021-09-03 | 31.36 | $2.50 | 88365 |
| 2021-09-02 | 31.39 | $2.41 | 83032 |
| 2021-09-01 | 31.71 | $2.42 | 47788 |
| 2021-08-31 | 32.05 | $2.45 | 67456 |
| 2021-08-30 | 31.99 | $2.47 | 54058 |
| 2021-08-27 | 31.93 | $2.49 | 197334 |
| 2021-08-26 | 31.86 | $2.35 | 45130 |
| 2021-08-25 | 32.03 | $2.40 | 65332 |
| 2021-08-24 | 32.13 | $2.48 | 88083 |
| 2021-08-23 | 32.09 | $2.38 | 76810 |
| 2021-08-20 | 32.25 | $2.19 | 51506 |
| 2021-08-19 | 32.64 | $2.24 | 118237 |
| 2021-08-18 | 33.06 | $2.25 | 145974 |
| 2021-08-17 | 33.46 | $2.32 | 79358 |
| 2021-08-16 | 33.45 | $2.35 | 93252 |
| 2021-08-13 | 33.16 | $2.47 | 83478 |
| 2021-08-12 | 32.91 | $2.32 | 73100 |
| 2021-08-11 | 32.90 | $2.35 | 95913 |
| 2021-08-10 | 32.81 | $2.26 | 110684 |
| 2021-08-09 | 32.71 | $2.29 | 190703 |
| 2021-08-06 | 32.51 | $2.45 | 91378 |
| 2021-08-05 | 32.00 | $2.56 | 88080 |
| 2021-08-04 | 31.17 | $2.52 | 72824 |
| 2021-08-03 | 30.12 | $2.51 | 69060 |
| 2021-08-02 | 29.12 | $2.36 | 47570 |
| 2021-07-30 | 28.20 | $2.38 | 40514 |
| 2021-07-29 | 27.07 | $2.37 | 110629 |
| 2021-07-28 | 25.89 | $2.23 | 91325 |
| 2021-07-27 | 24.84 | $2.14 | 90951 |
| 2021-07-26 | 23.82 | $2.17 | 59318 |
| 2021-07-23 | 22.71 | $2.16 | 48172 |
| 2021-07-22 | 21.42 | $2.18 | 42027 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected