Is Greystone Logistics, Inc. (GLGI) a Buy, Sell, or Hold?
OTC : GLGI
Greystone Logistics, Inc. — Stock Chart
$0.23 USD
$0.01 (4.55%)
- Volume
- 8.11K
- Average Volume
- 26.54K
- Market Capitalization
- $6.27M
- P/E Ratio
- -1.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.35
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.46
GLGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.22 | $0.23 | 4.55% | 29600 |
| 2026-08-06 | $0.22 | $0.22 | 0.00% | 4000 |
| 2026-08-05 | $0.21 | $0.21 | 0.00% | 350 |
| 2026-08-04 | $0.22 | $0.21 | -4.55% | 5400 |
| 2026-08-03 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-07-31 | $0.22 | $0.22 | 0.00% | 800 |
| 2026-07-30 | $0.21 | $0.22 | 6.08% | 13000 |
| 2026-07-29 | $0.22 | $0.23 | 2.32% | 22000 |
| 2026-07-28 | $0.22 | $0.22 | 0.00% | 224 |
| 2026-07-27 | $0.25 | $0.25 | 0.00% | 22000 |
| 2026-07-24 | $0.25 | $0.25 | 0.00% | 22000 |
| 2026-07-23 | $0.25 | $0.25 | 0.00% | 22000 |
| 2026-07-22 | $0.25 | $0.25 | 0.00% | 22000 |
| 2026-07-21 | $0.25 | $0.25 | 0.00% | 22000 |
| 2026-07-20 | $0.25 | $0.25 | 0.00% | 22000 |
| 2026-07-17 | $0.19 | $0.25 | 26.18% | 23800 |
| 2026-07-16 | $0.19 | $0.20 | 2.98% | 39000 |
| 2026-07-15 | $0.19 | $0.19 | 0.00% | 29500 |
| 2026-07-14 | $0.20 | $0.20 | -2.20% | 24800 |
| 2026-07-13 | $0.21 | $0.19 | -9.52% | 52637 |
| 2026-07-10 | $0.21 | $0.21 | 0.54% | 21000 |
| 2026-07-09 | $0.21 | $0.21 | -1.19% | 21000 |
| 2026-07-08 | $0.21 | $0.21 | 1.46% | 55900 |
| 2026-07-07 | $0.21 | $0.21 | -1.67% | 33500 |
| 2026-07-06 | $0.21 | $0.21 | -2.37% | 28400 |
| 2026-07-02 | $0.21 | $0.21 | 2.40% | 51611 |
| 2026-07-01 | $0.21 | $0.22 | 3.14% | 12500 |
| 2026-06-30 | $0.23 | $0.20 | -12.81% | 30649 |
| 2026-06-29 | $0.21 | $0.22 | 4.76% | 46119 |
| 2026-06-26 | $0.23 | $0.23 | 0.00% | 40 |
| 2026-06-25 | $0.25 | $0.23 | -8.62% | 52800 |
| 2026-06-24 | $0.21 | $0.22 | 3.07% | 43100 |
| 2026-06-23 | $0.20 | $0.20 | 0.00% | 40000 |
| 2026-06-22 | $0.20 | $0.21 | 1.23% | 4000 |
| 2026-06-18 | $0.20 | $0.20 | 0.00% | 3300 |
| 2026-06-17 | $0.18 | $0.20 | 10.84% | 5200 |
| 2026-06-16 | $0.21 | $0.21 | -1.30% | 127.63K |
| 2026-06-15 | $0.23 | $0.22 | -1.83% | 13500 |
| 2026-06-12 | $0.23 | $0.23 | 1.27% | 2800 |
| 2026-06-11 | $0.20 | $0.23 | 13.56% | 12000 |
| 2026-06-10 | $0.20 | $0.20 | 0.00% | 303 |
| 2026-06-09 | $0.21 | $0.21 | -0.12% | 2800 |
| 2026-06-08 | $0.21 | $0.21 | 0.00% | 1 |
| 2026-06-05 | $0.20 | $0.21 | 4.94% | 13200 |
| 2026-06-04 | $0.20 | $0.20 | 0.00% | 40799 |
| 2026-06-03 | $0.21 | $0.20 | -3.81% | 44501 |
| 2026-06-02 | $0.21 | $0.20 | -4.76% | 54706 |
| 2026-06-01 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-05-29 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-05-28 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-05-27 | $0.21 | $0.20 | -5.83% | 32100 |
| 2026-05-26 | $0.21 | $0.21 | 0.00% | 20299 |
| 2026-05-22 | $0.22 | $0.21 | -2.88% | 20299 |
| 2026-05-21 | $0.21 | $0.21 | 0.05% | 20349 |
| 2026-05-20 | $0.20 | $0.21 | 3.45% | 49009 |
| 2026-05-19 | $0.20 | $0.19 | -8.41% | 17347 |
| 2026-05-18 | $0.19 | $0.18 | -1.89% | 34500 |
| 2026-05-15 | $0.18 | $0.19 | 1.65% | 119.7K |
| 2026-05-14 | $0.17 | $0.18 | 5.38% | 24745 |
| 2026-05-13 | $0.19 | $0.17 | -12.23% | 272.4K |
| 2026-05-12 | $0.22 | $0.20 | -7.00% | 11421 |
| 2026-05-11 | $0.23 | $0.22 | -3.04% | 3847 |
| 2026-05-08 | $0.21 | $0.19 | -6.67% | 26600 |
| 2026-05-07 | $0.20 | $0.22 | 5.19% | 48240 |
| 2026-05-06 | $0.23 | $0.21 | -8.74% | 23300 |
| 2026-05-05 | $0.24 | $0.22 | -10.42% | 55500 |
| 2026-05-04 | $0.25 | $0.25 | 0.00% | 2520 |
| 2026-05-01 | $0.25 | $0.23 | -6.12% | 10010 |
| 2026-04-30 | $0.21 | $0.27 | 26.76% | 81000 |
| 2026-04-29 | $0.18 | $0.20 | 14.29% | 80240 |
| 2026-04-28 | $0.19 | $0.19 | 0.00% | 27222 |
| 2026-04-27 | $0.15 | $0.16 | 6.95% | 59900 |
| 2026-04-24 | $0.14 | $0.15 | 4.28% | 257.3K |
| 2026-04-23 | $0.19 | $0.17 | -13.15% | 191.7K |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | 48800 |
| 2026-04-21 | $0.20 | $0.18 | -10.00% | 268.5K |
| 2026-04-20 | $0.18 | $0.19 | 9.56% | 110.4K |
| 2026-04-17 | $0.22 | $0.20 | -10.73% | 304.84K |
| 2026-04-16 | $0.22 | $0.22 | -0.68% | 845.5K |
| 2026-04-15 | $0.29 | $0.22 | -26.92% | 296.2K |
| 2026-04-14 | $0.30 | $0.30 | 1.36% | 93600 |
| 2026-04-13 | $0.28 | $0.29 | 5.01% | 10100 |
| 2026-04-10 | $0.34 | $0.29 | -14.93% | 5000 |
| 2026-04-09 | $0.34 | $0.34 | 0.00% | 13725 |
| 2026-04-08 | $0.29 | $0.34 | 17.52% | 17800 |
| 2026-04-07 | $0.32 | $0.32 | 0.00% | 1100 |
| 2026-04-06 | $0.29 | $0.27 | -6.35% | 5200 |
| 2026-04-02 | $0.27 | $0.29 | 8.30% | 15613 |
| 2026-04-01 | $0.28 | $0.28 | 0.00% | 1700 |
| 2026-03-31 | $0.28 | $0.28 | 0.00% | 1700 |