Is Greystone Logistics, Inc. (GLGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greystone Logistics, Inc. (GLGI) research center and poll results.
OTC : GLGI
Greystone Logistics, Inc. — Technical Indicators
$0.23 USD
$0.01 (4.55%)
- Volume
- 8.11K
- Average Volume
- 26.54K
- Market Capitalization
- $6.27M
- P/E Ratio
- -1.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.35
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2026-08-07
Close Price
$0.23
Vol: 29600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.90
Maximum
1.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.22 | $0.23 | 29600 |
| 2026-08-06 | 0.22 | $0.22 | 4000 |
| 2026-08-05 | 0.22 | $0.21 | 350 |
| 2026-08-04 | 0.22 | $0.21 | 5400 |
| 2026-08-03 | 0.22 | $0.22 | 1000 |
| 2026-07-31 | 0.22 | $0.22 | 800 |
| 2026-07-30 | 0.22 | $0.22 | 13000 |
| 2026-07-29 | 0.22 | $0.23 | 22000 |
| 2026-07-28 | 0.22 | $0.22 | 224 |
| 2026-07-27 | 0.22 | $0.25 | 22000 |
| 2026-07-24 | 0.22 | $0.25 | 22000 |
| 2026-07-23 | 0.22 | $0.25 | 22000 |
| 2026-07-22 | 0.22 | $0.25 | 22000 |
| 2026-07-21 | 0.21 | $0.25 | 22000 |
| 2026-07-20 | 0.21 | $0.25 | 22000 |
| 2026-07-17 | 0.21 | $0.25 | 23800 |
| 2026-07-16 | 0.21 | $0.20 | 39000 |
| 2026-07-15 | 0.21 | $0.19 | 29500 |
| 2026-07-14 | 0.21 | $0.20 | 24800 |
| 2026-07-13 | 0.21 | $0.19 | 52637 |
| 2026-07-10 | 0.21 | $0.21 | 21000 |
| 2026-07-09 | 0.21 | $0.21 | 21000 |
| 2026-07-08 | 0.21 | $0.21 | 55900 |
| 2026-07-07 | 0.21 | $0.21 | 33500 |
| 2026-07-06 | 0.21 | $0.21 | 28400 |
| 2026-07-02 | 0.21 | $0.21 | 51611 |
| 2026-07-01 | 0.21 | $0.22 | 12500 |
| 2026-06-30 | 0.21 | $0.20 | 30649 |
| 2026-06-29 | 0.21 | $0.22 | 46119 |
| 2026-06-26 | 0.21 | $0.23 | 40 |
| 2026-06-25 | 0.21 | $0.23 | 52800 |
| 2026-06-24 | 0.21 | $0.22 | 43100 |
| 2026-06-23 | 0.21 | $0.20 | 40000 |
| 2026-06-22 | 0.21 | $0.21 | 4000 |
| 2026-06-18 | 0.21 | $0.20 | 3300 |
| 2026-06-17 | 0.21 | $0.20 | 5200 |
| 2026-06-16 | 0.21 | $0.21 | 127626 |
| 2026-06-15 | 0.21 | $0.22 | 13500 |
| 2026-06-12 | 0.20 | $0.23 | 2800 |
| 2026-06-11 | 0.20 | $0.23 | 12000 |
| 2026-06-10 | 0.20 | $0.20 | 303 |
| 2026-06-09 | 0.20 | $0.21 | 2800 |
| 2026-06-08 | 0.20 | $0.21 | 1 |
| 2026-06-05 | 0.20 | $0.21 | 13200 |
| 2026-06-04 | 0.20 | $0.20 | 40799 |
| 2026-06-03 | 0.20 | $0.20 | 44501 |
| 2026-06-02 | 0.20 | $0.20 | 54706 |
| 2026-06-01 | 0.20 | $0.20 | 2500 |
| 2026-05-29 | 0.20 | $0.20 | 2500 |
| 2026-05-28 | 0.21 | $0.20 | 2500 |
| 2026-05-27 | 0.21 | $0.20 | 32100 |
| 2026-05-26 | 0.21 | $0.21 | 20299 |
| 2026-05-22 | 0.20 | $0.21 | 20299 |
| 2026-05-21 | 0.20 | $0.21 | 20349 |
| 2026-05-20 | 0.20 | $0.21 | 49009 |
| 2026-05-19 | 0.20 | $0.19 | 17347 |
| 2026-05-18 | 0.20 | $0.18 | 34500 |
| 2026-05-15 | 0.20 | $0.19 | 119700 |
| 2026-05-14 | 0.20 | $0.18 | 24745 |
| 2026-05-13 | 0.20 | $0.17 | 272400 |
| 2026-05-12 | 0.20 | $0.20 | 11421 |
| 2026-05-11 | 0.21 | $0.22 | 3847 |
| 2026-05-08 | 0.21 | $0.19 | 26600 |
| 2026-05-07 | 0.22 | $0.22 | 48240 |
| 2026-05-06 | 0.22 | $0.21 | 23300 |
| 2026-05-05 | 0.23 | $0.22 | 55500 |
| 2026-05-04 | 0.23 | $0.25 | 2520 |
| 2026-05-01 | 0.24 | $0.23 | 10010 |
| 2026-04-30 | 0.24 | $0.27 | 81000 |
| 2026-04-29 | 0.24 | $0.20 | 80240 |
| 2026-04-28 | 0.24 | $0.19 | 27222 |
| 2026-04-27 | 0.25 | $0.16 | 59900 |
| 2026-04-24 | 0.25 | $0.15 | 257300 |
| 2026-04-23 | 0.26 | $0.17 | 191700 |
| 2026-04-22 | 0.27 | $0.18 | 48800 |
| 2026-04-21 | 0.27 | $0.18 | 268505 |
| 2026-04-20 | 0.28 | $0.19 | 110401 |
| 2026-04-17 | 0.28 | $0.20 | 304841 |
| 2026-04-16 | 0.29 | $0.22 | 845500 |
| 2026-04-15 | 0.29 | $0.22 | 296200 |
| 2026-04-14 | 0.29 | $0.30 | 93600 |
| 2026-04-13 | 0.29 | $0.29 | 10100 |
| 2026-04-10 | 0.29 | $0.29 | 5000 |
| 2026-04-09 | 0.29 | $0.34 | 13725 |
| 2026-04-08 | 0.29 | $0.34 | 17800 |
| 2026-04-07 | 0.28 | $0.32 | 1100 |
| 2026-04-06 | 0.28 | $0.27 | 5200 |
| 2026-04-02 | 0.29 | $0.29 | 15613 |
| 2026-04-01 | 0.29 | $0.28 | 1700 |
| 2026-03-31 | 0.29 | $0.28 | 1700 |
| 2026-03-30 | 0.29 | $0.30 | 3312 |
| 2026-03-27 | 0.29 | $0.30 | 3001 |
| 2026-03-26 | 0.29 | $0.29 | 2500 |
| 2026-03-25 | 0.30 | $0.29 | 2500 |
| 2026-03-24 | 0.30 | $0.29 | 5000 |
| 2026-03-23 | 0.30 | $0.29 | 10833 |
| 2026-03-20 | 0.30 | $0.27 | 2000 |
| 2026-03-19 | 0.30 | $0.28 | — |
| 2026-03-18 | 0.31 | $0.28 | 17700 |
| 2026-03-17 | 0.31 | $0.28 | 1000 |
| 2026-03-16 | 0.31 | $0.28 | — |
| 2026-03-13 | 0.31 | $0.28 | 3310 |
| 2026-03-12 | 0.31 | $0.27 | 26030 |
| 2026-03-11 | 0.32 | $0.25 | 115200 |
| 2026-03-10 | 0.32 | $0.30 | 10000 |
| 2026-03-09 | 0.32 | $0.30 | 41547 |
| 2026-03-06 | 0.32 | $0.31 | 17745 |
| 2026-03-05 | 0.32 | $0.31 | 191200 |
| 2026-03-04 | 0.32 | $0.33 | 2000 |
| 2026-03-03 | 0.32 | $0.33 | 2000 |
| 2026-03-02 | 0.32 | $0.34 | 16300 |
| 2026-02-27 | 0.32 | $0.33 | 24991 |
| 2026-02-26 | 0.32 | $0.33 | 110100 |
| 2026-02-25 | 0.32 | $0.32 | 102500 |
| 2026-02-24 | 0.32 | $0.33 | 102500 |
| 2026-02-23 | 0.32 | $0.32 | 102500 |
| 2026-02-20 | 0.32 | $0.32 | — |
| 2026-02-19 | 0.33 | $0.32 | — |
| 2026-02-18 | 0.33 | $0.32 | 104000 |
| 2026-02-17 | 0.34 | $0.31 | 280700 |
| 2026-02-13 | 0.34 | $0.33 | 116425 |
| 2026-02-12 | 0.35 | $0.31 | 5000 |
| 2026-02-11 | 0.36 | $0.31 | 80000 |
| 2026-02-10 | 0.38 | $0.29 | 60700 |
| 2026-02-09 | 0.40 | $0.28 | 36000 |
| 2026-02-06 | 0.41 | $0.31 | 68246 |
| 2026-02-05 | 0.43 | $0.33 | 21901 |
| 2026-02-04 | 0.44 | $0.31 | 5000 |
| 2026-02-03 | 0.46 | $0.33 | 41500 |
| 2026-02-02 | 0.47 | $0.31 | 87631 |
| 2026-01-30 | 0.48 | $0.31 | 157132 |
| 2026-01-29 | 0.50 | $0.35 | 8300 |
| 2026-01-28 | 0.51 | $0.37 | 548700 |
| 2026-01-27 | 0.52 | $0.31 | 237000 |
| 2026-01-26 | 0.53 | $0.36 | 95300 |
| 2026-01-23 | 0.54 | $0.41 | 10131 |
| 2026-01-22 | 0.55 | $0.40 | 92330 |
| 2026-01-21 | 0.56 | $0.40 | 41508 |
| 2026-01-20 | 0.57 | $0.39 | 67416 |
| 2026-01-16 | 0.58 | $0.42 | 113125 |
| 2026-01-15 | 0.58 | $0.50 | 393205 |
| 2026-01-14 | 0.59 | $0.59 | 101324 |
| 2026-01-13 | 0.59 | $0.63 | 200 |
| 2026-01-12 | 0.58 | $0.63 | 29100 |
| 2026-01-09 | 0.58 | $0.60 | 4800 |
| 2026-01-08 | 0.57 | $0.60 | 4800 |
| 2026-01-07 | 0.57 | $0.61 | 9839 |
| 2026-01-06 | 0.57 | $0.60 | 72400 |
| 2026-01-05 | 0.57 | $0.61 | 17013 |
| 2026-01-02 | 0.57 | $0.59 | 10200 |
| 2025-12-31 | 0.57 | $0.58 | 5200 |
| 2025-12-30 | 0.57 | $0.57 | 5000 |
| 2025-12-29 | 0.57 | $0.59 | 21200 |
| 2025-12-26 | 0.57 | $0.57 | 25138 |
| 2025-12-24 | 0.57 | $0.58 | — |
| 2025-12-23 | 0.57 | $0.58 | 94128 |
| 2025-12-22 | 0.57 | $0.55 | 41643 |
| 2025-12-19 | 0.58 | $0.56 | 25000 |
| 2025-12-18 | 0.58 | $0.55 | 77700 |
| 2025-12-17 | 0.59 | $0.56 | 34300 |
| 2025-12-16 | 0.59 | $0.57 | 4400 |
| 2025-12-15 | 0.59 | $0.58 | 9600 |
| 2025-12-12 | 0.60 | $0.55 | 20900 |
| 2025-12-11 | 0.60 | $0.53 | 35010 |
| 2025-12-10 | 0.61 | $0.56 | 11000 |
| 2025-12-09 | 0.62 | $0.53 | 48600 |
| 2025-12-08 | 0.63 | $0.57 | 12500 |
| 2025-12-05 | 0.64 | $0.58 | 283923 |
| 2025-12-04 | 0.65 | $0.57 | 156800 |
| 2025-12-03 | 0.66 | $0.65 | 27928 |
| 2025-12-02 | 0.67 | $0.61 | 11101 |
| 2025-12-01 | 0.68 | $0.58 | 18400 |
| 2025-11-28 | 0.70 | $0.60 | 5000 |
| 2025-11-26 | 0.71 | $0.60 | 14800 |
| 2025-11-25 | 0.72 | $0.60 | 29407 |
| 2025-11-24 | 0.74 | $0.60 | 57300 |
| 2025-11-21 | 0.76 | $0.62 | 24000 |
| 2025-11-20 | 0.78 | $0.64 | 22300 |
| 2025-11-19 | 0.79 | $0.63 | 1100 |
| 2025-11-18 | 0.81 | $0.66 | 20916 |
| 2025-11-17 | 0.83 | $0.63 | 130300 |
| 2025-11-14 | 0.85 | $0.67 | 34900 |
| 2025-11-13 | 0.86 | $0.67 | 34408 |
| 2025-11-12 | 0.88 | $0.69 | 50411 |
| 2025-11-11 | 0.90 | $0.69 | 139625 |
| 2025-11-10 | 0.92 | $0.73 | 58008 |
| 2025-11-07 | 0.94 | $0.75 | 69440 |
| 2025-11-06 | 0.96 | $0.82 | 120700 |
| 2025-11-05 | 0.97 | $0.83 | 3000 |
| 2025-11-04 | 0.99 | $0.83 | 29300 |
| 2025-11-03 | 1.00 | $0.85 | 52700 |
| 2025-10-31 | 1.02 | $0.82 | 149445 |
| 2025-10-30 | 1.03 | $0.90 | 49600 |
| 2025-10-29 | 1.05 | $0.87 | 112300 |
| 2025-10-28 | 1.06 | $0.91 | 67800 |
| 2025-10-27 | 1.07 | $0.93 | 70714 |
| 2025-10-24 | 1.08 | $1.00 | 11640 |
| 2025-10-23 | 1.09 | $0.98 | 10100 |
| 2025-10-22 | 1.10 | $1.02 | 32300 |
| 2025-10-21 | 1.11 | $1.00 | 21911 |
| 2025-10-20 | 1.11 | $0.99 | 27600 |
| 2025-10-17 | 1.12 | $0.99 | 26031 |
| 2025-10-16 | 1.13 | $1.06 | 58800 |
| 2025-10-15 | 1.14 | $1.08 | 42045 |
| 2025-10-14 | 1.14 | $1.10 | 2600 |
| 2025-10-13 | 1.15 | $1.09 | 4300 |
| 2025-10-10 | 1.16 | $1.09 | 2202 |
| 2025-10-09 | 1.16 | $1.15 | 5 |
| 2025-10-08 | 1.16 | $1.15 | 19700 |
| 2025-10-07 | 1.17 | $1.09 | 127200 |
| 2025-10-06 | 1.17 | $1.19 | 6413 |
| 2025-10-03 | 1.18 | $1.11 | 13329 |
| 2025-10-02 | 1.18 | $1.11 | 800 |
| 2025-10-01 | 1.18 | $1.15 | 6100 |
| 2025-09-30 | 1.18 | $1.11 | 4200 |
| 2025-09-29 | 1.18 | $1.17 | 7000 |
| 2025-09-26 | 1.19 | $1.18 | — |
| 2025-09-25 | 1.20 | $1.18 | — |
| 2025-09-24 | 1.21 | $1.18 | 36200 |
| 2025-09-23 | 1.21 | $1.12 | 10300 |
| 2025-09-22 | 1.22 | $1.17 | — |
| 2025-09-19 | 1.22 | $1.17 | 21500 |
| 2025-09-18 | 1.23 | $1.19 | — |
| 2025-09-17 | 1.23 | $1.19 | 400 |
| 2025-09-16 | 1.23 | $1.26 | 75422 |
| 2025-09-15 | 1.24 | $1.24 | 77800 |
| 2025-09-12 | 1.24 | $1.16 | 7424 |
| 2025-09-11 | 1.25 | $1.17 | 4329 |
| 2025-09-10 | 1.26 | $1.19 | — |
| 2025-09-09 | 1.26 | $1.19 | 200 |
| 2025-09-08 | 1.26 | $1.26 | 7302 |
| 2025-09-05 | 1.25 | $1.17 | 5500 |
| 2025-09-04 | 1.25 | $1.17 | 8400 |
| 2025-09-03 | 1.25 | $1.18 | 2100 |
| 2025-09-02 | 1.25 | $1.15 | 129200 |
| 2025-08-29 | 1.25 | $1.30 | 31012 |
| 2025-08-28 | 1.24 | $1.35 | 26400 |
| 2025-08-27 | 1.23 | $1.30 | 2446 |
| 2025-08-26 | 1.23 | $1.30 | 1500 |
| 2025-08-25 | 1.22 | $1.30 | 29835 |
| 2025-08-22 | 1.21 | $1.25 | 29507 |
| 2025-08-21 | 1.21 | $1.24 | 14700 |
| 2025-08-20 | 1.21 | $1.24 | 8369 |
| 2025-08-19 | 1.21 | $1.24 | 19600 |
| 2025-08-18 | 1.22 | $1.33 | 72332 |
| 2025-08-15 | 1.21 | $1.34 | 50500 |
| 2025-08-14 | 1.21 | $1.30 | 9400 |
| 2025-08-13 | 1.21 | $1.30 | 16844 |
| 2025-08-12 | 1.21 | $1.20 | 7017 |
| 2025-08-11 | 1.21 | $1.18 | 100 |
| 2025-08-08 | 1.22 | $1.21 | 8500 |
| 2025-08-07 | 1.22 | $1.15 | 7120 |
| 2025-08-06 | 1.23 | $1.15 | 17541 |
| 2025-08-05 | 1.23 | $1.15 | 35600 |
| 2025-08-04 | 1.24 | $1.16 | 21100 |
| 2025-08-01 | 1.24 | $1.15 | 10800 |
| 2025-07-31 | 1.25 | $1.15 | 12000 |
| 2025-07-30 | 1.26 | $1.20 | — |
| 2025-07-29 | 1.27 | $1.20 | 57103 |
| 2025-07-28 | 1.27 | $1.10 | 83300 |
| 2025-07-25 | 1.28 | $1.25 | — |
| 2025-07-24 | 1.28 | $1.25 | 20700 |
| 2025-07-23 | 1.28 | $1.27 | 3202 |
| 2025-07-22 | 1.28 | $1.27 | — |
| 2025-07-21 | 1.28 | $1.27 | 2213 |
| 2025-07-18 | 1.28 | $1.28 | 2500 |
| 2025-07-17 | 1.28 | $1.29 | 2213 |
| 2025-07-16 | 1.28 | $1.29 | 2213 |
| 2025-07-15 | 1.29 | $1.29 | 7500 |
| 2025-07-14 | 1.29 | $1.30 | 1000 |
| 2025-07-11 | 1.29 | $1.29 | 3802 |
| 2025-07-10 | 1.29 | $1.26 | 101 |
| 2025-07-09 | 1.29 | $1.26 | 300 |
| 2025-07-08 | 1.29 | $1.25 | 18 |
| 2025-07-07 | 1.30 | $1.25 | 619 |
| 2025-07-03 | 1.30 | $1.31 | 2200 |
| 2025-07-02 | 1.30 | $1.33 | 12800 |
| 2025-07-01 | 1.30 | $1.34 | 10200 |
| 2025-06-30 | 1.30 | $1.26 | 4300 |
| 2025-06-27 | 1.30 | $1.23 | — |
| 2025-06-26 | 1.31 | $1.23 | 14200 |
| 2025-06-25 | 1.31 | $1.29 | 100 |
| 2025-06-24 | 1.31 | $1.29 | 1000 |
| 2025-06-23 | 1.31 | $1.30 | 24200 |
| 2025-06-20 | 1.31 | $1.30 | 20922 |
| 2025-06-18 | 1.31 | $1.30 | 21100 |
| 2025-06-17 | 1.31 | $1.32 | 22400 |
| 2025-06-16 | 1.31 | $1.35 | 16402 |
| 2025-06-13 | 1.30 | $1.32 | 14620 |
| 2025-06-12 | 1.30 | $1.31 | 13200 |
| 2025-06-11 | 1.30 | $1.32 | 7700 |
| 2025-06-10 | 1.30 | $1.31 | 3300 |
| 2025-06-09 | 1.29 | $1.26 | 9700 |
| 2025-06-06 | 1.30 | $1.34 | 15919 |
| 2025-06-05 | 1.30 | $1.33 | 6814 |
| 2025-06-04 | 1.30 | $1.34 | 37500 |
| 2025-06-03 | 1.29 | $1.26 | 18331 |
| 2025-06-02 | 1.30 | $1.34 | 20820 |
| 2025-05-30 | 1.30 | $1.31 | 12345 |
| 2025-05-29 | 1.29 | $1.31 | 22100 |
| 2025-05-28 | 1.29 | $1.34 | 39412 |
| 2025-05-27 | 1.29 | $1.30 | 40202 |
| 2025-05-23 | 1.28 | $1.30 | 13800 |
| 2025-05-22 | 1.27 | $1.30 | 25800 |
| 2025-05-21 | 1.27 | $1.25 | 55700 |
| 2025-05-20 | 1.26 | $1.34 | 23348 |
| 2025-05-19 | 1.24 | $1.22 | 9600 |
| 2025-05-16 | 1.24 | $1.21 | 4437 |
| 2025-05-15 | 1.23 | $1.29 | — |
| 2025-05-14 | 1.22 | $1.29 | 24100 |
| 2025-05-13 | 1.20 | $1.26 | 33500 |
| 2025-05-12 | 1.19 | $1.30 | 5800 |
| 2025-05-09 | 1.18 | $1.31 | 8700 |
| 2025-05-08 | 1.16 | $1.32 | 21400 |
| 2025-05-07 | 1.15 | $1.32 | 10328 |
| 2025-05-06 | 1.13 | $1.30 | 18125 |
| 2025-05-05 | 1.12 | $1.29 | 14203 |
| 2025-05-02 | 1.11 | $1.37 | 11520 |
| 2025-05-01 | 1.09 | $1.25 | 7000 |
| 2025-04-30 | 1.08 | $1.24 | 14500 |
| 2025-04-29 | 1.07 | $1.24 | 58600 |
| 2025-04-28 | 1.06 | $1.18 | 6000 |
| 2025-04-25 | 1.05 | $1.19 | 20425 |
| 2025-04-24 | 1.04 | $1.15 | 15741 |
| 2025-04-23 | 1.04 | $1.11 | 32100 |
| 2025-04-22 | 1.03 | $0.99 | 32500 |
| 2025-04-21 | 1.03 | $1.09 | 12302 |
| 2025-04-17 | 1.03 | $1.09 | 5000 |
| 2025-04-16 | 1.03 | $1.04 | 37419 |
| 2025-04-15 | 1.03 | $1.05 | 78542 |
| 2025-04-14 | 1.03 | $1.01 | 17800 |
| 2025-04-11 | 1.03 | $1.04 | 13000 |
| 2025-04-10 | 1.03 | $0.99 | 26400 |
| 2025-04-09 | 1.03 | $1.04 | 85600 |
| 2025-04-08 | 1.03 | $0.99 | 17612 |
| 2025-04-07 | 1.03 | $1.03 | 25720 |
| 2025-04-04 | 1.03 | $1.04 | 12246 |
| 2025-04-03 | 1.03 | $1.04 | 8900 |
| 2025-04-02 | 1.03 | $1.04 | 6200 |
| 2025-04-01 | 1.03 | $1.05 | 10400 |
| 2025-03-31 | 1.03 | $1.00 | 3100 |
| 2025-03-28 | 1.03 | $1.00 | 54300 |
| 2025-03-27 | 1.03 | $1.05 | 18700 |
| 2025-03-26 | 1.03 | $1.03 | 8600 |
| 2025-03-25 | 1.03 | $1.01 | 22300 |
| 2025-03-24 | 1.03 | $0.99 | 35200 |
| 2025-03-21 | 1.03 | $1.04 | 12200 |
| 2025-03-20 | 1.02 | $1.04 | 105 |
| 2025-03-19 | 1.02 | $1.04 | 7505 |
| 2025-03-18 | 1.03 | $1.03 | 4900 |
| 2025-03-17 | 1.02 | $1.03 | 5100 |
| 2025-03-14 | 1.02 | $1.03 | 18810 |
| 2025-03-13 | 1.02 | $1.05 | 18000 |
| 2025-03-12 | 1.02 | $1.04 | 11034 |
| 2025-03-11 | 1.02 | $1.03 | 9100 |
| 2025-03-10 | 1.02 | $1.02 | 14100 |
| 2025-03-07 | 1.02 | $1.03 | 3210 |
| 2025-03-06 | 1.02 | $1.03 | 1715 |
| 2025-03-05 | 1.02 | $1.03 | 5300 |
| 2025-03-04 | 1.02 | $1.04 | 18501 |
| 2025-03-03 | 1.02 | $0.99 | 200 |
| 2025-02-28 | 1.02 | $1.00 | 10200 |
| 2025-02-27 | 1.02 | $1.00 | 19200 |
| 2025-02-26 | 1.02 | $1.03 | 13200 |
| 2025-02-25 | 1.02 | $1.03 | 940 |
| 2025-02-24 | 1.02 | $1.00 | 2504 |
| 2025-02-21 | 1.02 | $1.01 | 7600 |
| 2025-02-20 | 1.02 | $1.04 | 39586 |
| 2025-02-19 | 1.02 | $1.05 | 54743 |
| 2025-02-18 | 1.02 | $1.00 | 54604 |
| 2025-02-14 | 1.02 | $0.99 | 19400 |
| 2025-02-13 | 1.03 | $1.00 | 48927 |
| 2025-02-12 | 1.03 | $1.04 | 515 |
| 2025-02-11 | 1.03 | $1.05 | 9240 |
| 2025-02-10 | 1.03 | $1.05 | 20443 |
| 2025-02-07 | 1.02 | $1.04 | 10400 |
| 2025-02-06 | 1.02 | $1.05 | 17400 |
| 2025-02-05 | 1.02 | $1.03 | 6900 |
| 2025-02-04 | 1.02 | $0.99 | 77900 |
| 2025-02-03 | 1.03 | $0.95 | 66800 |
| 2025-01-31 | 1.03 | $0.99 | 27530 |
| 2025-01-30 | 1.04 | $1.01 | 37229 |
| 2025-01-29 | 1.04 | $1.03 | 24808 |
| 2025-01-28 | 1.04 | $1.03 | 11700 |
| 2025-01-27 | 1.04 | $1.01 | 19410 |
| 2025-01-24 | 1.04 | $1.02 | 90800 |
| 2025-01-23 | 1.04 | $1.04 | 105900 |
| 2025-01-22 | 1.04 | $1.05 | 43400 |
| 2025-01-21 | 1.04 | $1.05 | 70712 |
| 2025-01-17 | 1.04 | $1.05 | 7047 |
| 2025-01-16 | 1.04 | $1.04 | 17644 |
| 2025-01-15 | 1.04 | $1.03 | 194300 |
| 2025-01-14 | 1.04 | $1.02 | 9900 |
| 2025-01-13 | 1.03 | $1.03 | 27243 |
| 2025-01-10 | 1.03 | $1.01 | 2006 |
| 2025-01-08 | 1.03 | $1.00 | 38043 |
| 2025-01-07 | 1.03 | $1.01 | 10500 |
| 2025-01-06 | 1.03 | $1.08 | 9941 |
| 2025-01-03 | 1.02 | $1.08 | 2102 |
| 2025-01-02 | 1.01 | $1.08 | 4200 |
| 2024-12-31 | 1.01 | $1.06 | 4800 |
| 2024-12-30 | 1.01 | $1.04 | 2300 |
| 2024-12-27 | 1.00 | $1.03 | 3314 |
| 2024-12-26 | 1.00 | $1.04 | 5333 |
| 2024-12-24 | 1.00 | $1.04 | 100 |
| 2024-12-23 | 0.99 | $1.00 | 12404 |
| 2024-12-20 | 0.99 | $1.05 | 1406 |
| 2024-12-19 | 0.99 | $1.05 | 6644 |
| 2024-12-18 | 0.99 | $1.02 | 7401 |
| 2024-12-17 | 0.98 | $1.07 | 14100 |
| 2024-12-16 | 0.98 | $1.00 | 5220 |
| 2024-12-13 | 0.97 | $1.00 | 7201 |
| 2024-12-12 | 0.97 | $0.99 | 1000 |
| 2024-12-11 | 0.97 | $0.99 | 7021 |
| 2024-12-10 | 0.97 | $0.95 | 2000 |
| 2024-12-09 | 0.97 | $0.95 | 249 |
| 2024-12-06 | 0.97 | $0.98 | 4230 |
| 2024-12-05 | 0.97 | $0.97 | 15909 |
| 2024-12-04 | 0.97 | $0.99 | 18000 |
| 2024-12-03 | 0.97 | $0.95 | 6701 |
| 2024-12-02 | 0.98 | $1.01 | 4003 |
| 2024-11-29 | 0.99 | $1.00 | 10018 |
| 2024-11-27 | 1.00 | $0.96 | 2200 |
| 2024-11-26 | 1.01 | $0.97 | 21716 |
| 2024-11-25 | 1.02 | $0.99 | 14500 |
| 2024-11-22 | 1.02 | $0.98 | 2300 |
| 2024-11-21 | 1.03 | $0.98 | 21400 |
| 2024-11-20 | 1.04 | $0.98 | 4007 |
| 2024-11-19 | 1.05 | $0.95 | 14522 |
| 2024-11-18 | 1.06 | $0.93 | 11221 |
| 2024-11-15 | 1.08 | $0.98 | 14720 |
| 2024-11-14 | 1.10 | $0.94 | 33600 |
| 2024-11-13 | 1.12 | $0.99 | 53113 |
| 2024-11-12 | 1.14 | $0.95 | 73121 |
| 2024-11-11 | 1.16 | $1.00 | 36400 |
| 2024-11-08 | 1.19 | $0.95 | 96738 |
| 2024-11-07 | 1.21 | $1.00 | 42443 |
| 2024-11-06 | 1.24 | $0.98 | 72111 |
| 2024-11-05 | 1.26 | $1.00 | 201824 |
| 2024-11-04 | 1.29 | $1.11 | 21215 |
| 2024-11-01 | 1.31 | $1.12 | 17600 |
| 2024-10-31 | 1.32 | $1.19 | 2700 |
| 2024-10-30 | 1.34 | $1.17 | 7507 |
| 2024-10-29 | 1.35 | $1.16 | 31700 |
| 2024-10-28 | 1.36 | $1.10 | 24810 |
| 2024-10-25 | 1.39 | $1.18 | 2020 |
| 2024-10-24 | 1.41 | $1.17 | 3600 |
| 2024-10-23 | 1.42 | $1.15 | 12818 |
| 2024-10-22 | 1.44 | $1.20 | 10000 |
| 2024-10-21 | 1.46 | $1.23 | 142439 |
| 2024-10-18 | 1.48 | $1.41 | 145 |
| 2024-10-17 | 1.48 | $1.42 | 3200 |
| 2024-10-16 | 1.49 | $1.36 | 17000 |
| 2024-10-15 | 1.50 | $1.37 | 27118 |
| 2024-10-14 | 1.50 | $1.46 | 6809 |
| 2024-10-11 | 1.50 | $1.48 | 11735 |
| 2024-10-10 | 1.50 | $1.48 | 5943 |
| 2024-10-09 | 1.49 | $1.49 | 3609 |
| 2024-10-08 | 1.49 | $1.50 | 3004 |
| 2024-10-07 | 1.48 | $1.49 | 19500 |
| 2024-10-04 | 1.48 | $1.44 | 510 |
| 2024-10-03 | 1.47 | $1.45 | 918 |
| 2024-10-02 | 1.47 | $1.45 | 13539 |
| 2024-10-01 | 1.47 | $1.42 | 25707 |
| 2024-09-30 | 1.47 | $1.57 | 2701 |
| 2024-09-27 | 1.47 | $1.61 | 7245 |
| 2024-09-26 | 1.47 | $1.49 | 6136 |
| 2024-09-25 | 1.47 | $1.50 | 13600 |
| 2024-09-24 | 1.47 | $1.60 | 11215 |
| 2024-09-23 | 1.46 | $1.52 | 1 |
| 2024-09-20 | 1.46 | $1.52 | 17100 |
| 2024-09-19 | 1.45 | $1.58 | 21946 |
| 2024-09-18 | 1.44 | $1.59 | 31300 |
| 2024-09-17 | 1.44 | $1.45 | 30346 |
| 2024-09-16 | 1.43 | $1.45 | 188800 |
| 2024-09-13 | 1.43 | $1.34 | 6000 |
| 2024-09-12 | 1.43 | $1.39 | 10800 |
| 2024-09-11 | 1.43 | $1.38 | 10200 |
| 2024-09-10 | 1.43 | $1.39 | 9600 |
| 2024-09-09 | 1.43 | $1.39 | 4002 |
| 2024-09-06 | 1.43 | $1.36 | 20200 |
| 2024-09-05 | 1.44 | $1.35 | 13001 |
| 2024-09-04 | 1.44 | $1.41 | 5700 |
| 2024-09-03 | 1.44 | $1.51 | 35441 |
| 2024-08-30 | 1.43 | $1.57 | 6500 |
| 2024-08-29 | 1.43 | $1.56 | 15006 |
| 2024-08-28 | 1.43 | $1.50 | 1000 |
| 2024-08-27 | 1.42 | $1.50 | 18725 |
| 2024-08-26 | 1.41 | $1.45 | 12570 |
| 2024-08-23 | 1.41 | $1.45 | 22100 |
| 2024-08-22 | 1.41 | $1.37 | 30445 |
| 2024-08-21 | 1.41 | $1.46 | 6100 |
| 2024-08-20 | 1.41 | $1.45 | 1800 |
| 2024-08-19 | 1.41 | $1.39 | 6600 |
| 2024-08-16 | 1.41 | $1.38 | 7029 |
| 2024-08-15 | 1.42 | $1.39 | 5025 |
| 2024-08-14 | 1.42 | $1.39 | 12500 |
| 2024-08-13 | 1.41 | $1.40 | 200 |
| 2024-08-12 | 1.41 | $1.40 | 4300 |
| 2024-08-09 | 1.40 | $1.39 | 1300 |
| 2024-08-08 | 1.40 | $1.44 | 200 |
| 2024-08-07 | 1.39 | $1.40 | 12800 |
| 2024-08-06 | 1.38 | $1.42 | 42200 |
| 2024-08-05 | 1.38 | $1.38 | 3232 |
| 2024-08-02 | 1.38 | $1.46 | 7401 |
| 2024-08-01 | 1.37 | $1.48 | 16100 |
| 2024-07-31 | 1.36 | $1.38 | 300 |
| 2024-07-30 | 1.36 | $1.35 | 25810 |
| 2024-07-29 | 1.35 | $1.45 | 3900 |
| 2024-07-26 | 1.34 | $1.43 | 43200 |
| 2024-07-25 | 1.34 | $1.39 | 200 |
| 2024-07-24 | 1.33 | $1.39 | 8500 |
| 2024-07-23 | 1.33 | $1.45 | 19301 |
| 2024-07-22 | 1.32 | $1.45 | 6041 |
| 2024-07-19 | 1.31 | $1.47 | 6993 |
| 2024-07-18 | 1.29 | $1.40 | 18740 |
| 2024-07-16 | 1.29 | $1.34 | 13927 |
| 2024-07-15 | 1.28 | $1.32 | 40540 |
| 2024-07-12 | 1.28 | $1.30 | 36691 |
| 2024-07-11 | 1.27 | $1.27 | 500 |
| 2024-07-10 | 1.27 | $1.28 | 80424 |
| 2024-07-09 | 1.27 | $1.26 | 22675 |
| 2024-07-08 | 1.27 | $1.32 | 20311 |
| 2024-07-05 | 1.26 | $1.35 | 10 |
| 2024-07-03 | 1.25 | $1.28 | 1 |
| 2024-07-02 | 1.25 | $1.33 | 11234 |
| 2024-07-01 | 1.24 | $1.33 | 102 |
| 2024-06-28 | 1.23 | $1.23 | 11072 |
| 2024-06-27 | 1.23 | $1.29 | 11397 |
| 2024-06-26 | 1.23 | $1.29 | 20505 |
| 2024-06-25 | 1.22 | $1.27 | 2610 |
| 2024-06-24 | 1.21 | $1.28 | 9410 |
| 2024-06-21 | 1.21 | $1.25 | 8978 |
| 2024-06-20 | 1.20 | $1.25 | 5000 |
| 2024-06-18 | 1.19 | $1.25 | 24099 |
| 2024-06-14 | 1.19 | $1.22 | 100 |
| 2024-06-13 | 1.19 | $1.24 | 1587 |
| 2024-06-12 | 1.19 | $1.24 | 540 |
| 2024-06-11 | 1.18 | $1.25 | 2585 |
| 2024-06-10 | 1.17 | $1.25 | 6919 |
| 2024-06-07 | 1.17 | $1.25 | 15031 |
| 2024-06-06 | 1.16 | $1.19 | 11200 |
| 2024-06-05 | 1.15 | $1.20 | 21720 |
| 2024-06-03 | 1.14 | $1.15 | 584 |
| 2024-05-30 | 1.14 | $1.20 | 3900 |
| 2024-05-29 | 1.13 | $1.15 | 554 |
| 2024-05-28 | 1.13 | $1.14 | 34611 |
| 2024-05-23 | 1.12 | $1.19 | 10302 |
| 2024-05-22 | 1.11 | $1.24 | 1000 |
| 2024-05-21 | 1.10 | $1.18 | 500 |
| 2024-05-20 | 1.10 | $1.17 | 2502 |
| 2024-05-17 | 1.10 | $1.15 | 9130 |
| 2024-05-16 | 1.10 | $1.11 | 24506 |
| 2024-05-15 | 1.12 | $1.09 | 25503 |
| 2024-05-14 | 1.13 | $1.15 | 30735 |
| 2024-05-13 | 1.14 | $1.25 | 4102 |
| 2024-05-09 | 1.14 | $1.18 | 17769 |
| 2024-05-08 | 1.15 | $1.12 | 100 |
| 2024-05-07 | 1.16 | $1.13 | 1082 |
| 2024-05-06 | 1.17 | $1.12 | 9109 |
| 2024-05-03 | 1.18 | $1.10 | 55940 |
| 2024-05-02 | 1.19 | $1.02 | 18623 |
| 2024-05-01 | 1.21 | $1.04 | 473 |
| 2024-04-30 | 1.22 | $1.05 | 1302 |
| 2024-04-29 | 1.23 | $1.02 | 8534 |
| 2024-04-24 | 1.25 | $1.06 | 5602 |
| 2024-04-23 | 1.27 | $0.98 | 46624 |
| 2024-04-22 | 1.29 | $1.02 | 61861 |
| 2024-04-19 | 1.30 | $1.06 | 34010 |
| 2024-04-18 | 1.32 | $1.15 | 104302 |
| 2024-04-17 | 1.33 | $1.15 | 304252 |
| 2024-04-16 | 1.34 | $1.29 | 22226 |
| 2024-04-15 | 1.34 | $1.35 | 9620 |
| 2024-04-12 | 1.34 | $1.32 | 19284 |
| 2024-04-11 | 1.34 | $1.35 | 20924 |
| 2024-04-10 | 1.34 | $1.31 | 20030 |
| 2024-04-09 | 1.34 | $1.34 | 36000 |
| 2024-04-08 | 1.34 | $1.32 | 11500 |
| 2024-04-05 | 1.34 | $1.32 | 32934 |
| 2024-04-04 | 1.34 | $1.32 | 2700 |
| 2024-04-03 | 1.35 | $1.35 | 11285 |
| 2024-04-02 | 1.35 | $1.33 | 2001 |
| 2024-04-01 | 1.35 | $1.30 | 33062 |
| 2024-03-28 | 1.35 | $1.33 | 25858 |
| 2024-03-27 | 1.35 | $1.38 | 33225 |
| 2024-03-26 | 1.35 | $1.37 | 163 |
| 2024-03-25 | 1.35 | $1.36 | 32380 |
| 2024-03-22 | 1.35 | $1.34 | 24600 |
| 2024-03-21 | 1.36 | $1.38 | 14409 |
| 2024-03-20 | 1.35 | $1.35 | 100 |
| 2024-03-19 | 1.34 | $1.35 | 1120 |
| 2024-03-18 | 1.34 | $1.36 | 53558 |
| 2024-03-15 | 1.33 | $1.31 | 18560 |
| 2024-03-14 | 1.32 | $1.33 | 8500 |
| 2024-03-13 | 1.32 | $1.33 | 4350 |
| 2024-03-08 | 1.31 | $1.27 | 2131 |
| 2024-03-07 | 1.31 | $1.31 | 20484 |
| 2024-03-01 | 1.30 | $1.39 | 28461 |
| 2024-02-29 | 1.29 | $1.41 | 725 |
| 2024-02-28 | 1.28 | $1.38 | 3846 |
| 2024-02-27 | 1.27 | $1.44 | 49479 |
| 2024-02-26 | 1.26 | $1.31 | 1766 |
| 2024-02-23 | 1.25 | $1.35 | 8812 |
| 2024-02-22 | 1.24 | $1.35 | 2538 |
| 2024-02-21 | 1.24 | $1.36 | 15639 |
| 2024-02-20 | 1.23 | $1.34 | 33404 |
| 2024-02-16 | 1.22 | $1.34 | 25917 |
| 2024-02-15 | 1.21 | $1.45 | 86101 |
| 2024-02-14 | 1.19 | $1.25 | 27509 |
| 2024-02-13 | 1.18 | $1.24 | 54266 |
| 2024-02-12 | 1.16 | $1.18 | 6102 |
| 2024-02-09 | 1.15 | $1.23 | 308 |
| 2024-02-08 | 1.14 | $1.22 | 21491 |
| 2024-02-07 | 1.13 | $1.21 | 3849 |
| 2024-02-06 | 1.12 | $1.24 | 19242 |
| 2024-02-05 | 1.10 | $1.21 | 10200 |
| 2024-02-02 | 1.09 | $1.18 | 20046 |
| 2024-02-01 | 1.08 | $1.20 | 20389 |
| 2024-01-31 | 1.07 | $1.18 | 4280 |
| 2024-01-30 | 1.05 | $1.15 | 14353 |
| 2024-01-29 | 1.04 | $1.20 | 6920 |
| 2024-01-26 | 1.03 | $1.18 | 25672 |
| 2024-01-25 | 1.01 | $1.17 | — |
| 2024-01-24 | 1.00 | $1.17 | 188 |
| 2024-01-23 | 0.99 | $1.17 | 49376 |
| 2024-01-22 | 0.98 | $1.17 | 81616 |
| 2024-01-19 | 0.97 | $1.14 | 77045 |
| 2024-01-18 | 0.96 | $1.07 | 170405 |
| 2024-01-17 | 0.96 | $1.02 | 236937 |
| 2024-01-16 | 0.95 | $1.00 | 199163 |
| 2024-01-12 | 0.95 | $0.94 | 89634 |
| 2024-01-11 | 0.95 | $0.95 | 22081 |
| 2024-01-10 | 0.95 | $0.99 | 40501 |
| 2024-01-09 | 0.94 | $0.97 | 11585 |
| 2024-01-08 | 0.95 | $0.97 | 2500 |
| 2024-01-05 | 0.94 | $0.99 | 17422 |
| 2024-01-04 | 0.94 | $0.95 | 29370 |
| 2024-01-03 | 0.94 | $0.93 | 1505 |
| 2024-01-02 | 0.95 | $0.92 | 17615 |
| 2023-12-29 | 0.95 | $0.90 | 500 |
| 2023-12-28 | 0.95 | $0.91 | 164300 |
| 2023-12-27 | 0.96 | $0.97 | 16137 |
| 2023-12-26 | 0.96 | $0.96 | 12000 |
| 2023-12-22 | 0.96 | $0.95 | 5000 |
| 2023-12-21 | 0.96 | $0.95 | 6005 |
| 2023-12-20 | 0.97 | $0.96 | 15111 |
| 2023-12-19 | 0.97 | $0.95 | 20881 |
| 2023-12-18 | 0.98 | $0.95 | 2275 |
| 2023-12-15 | 0.98 | $0.93 | 1764 |
| 2023-12-14 | 0.99 | $0.92 | 39060 |
| 2023-12-13 | 0.99 | $0.95 | — |
| 2023-12-12 | 0.99 | $0.95 | 5700 |
| 2023-12-11 | 1.00 | $0.91 | 12935 |
| 2023-12-08 | 1.01 | $0.98 | 5000 |
| 2023-12-07 | 1.01 | $0.96 | 12979 |
| 2023-12-06 | 1.01 | $0.96 | 2740 |
| 2023-12-05 | 1.01 | $0.96 | 605 |
| 2023-12-04 | 1.01 | $0.99 | 8947 |
| 2023-12-01 | 1.02 | $0.98 | 12450 |
| 2023-11-30 | 1.02 | $0.95 | 25138 |
| 2023-11-29 | 1.02 | $0.98 | 3200 |
| 2023-11-28 | 1.02 | $1.00 | 700 |
| 2023-11-27 | 1.03 | $1.00 | 75800 |
| 2023-11-24 | 1.03 | $1.02 | 100 |
| 2023-11-22 | 1.03 | $1.06 | 750 |
| 2023-11-21 | 1.03 | $1.01 | 11000 |
| 2023-11-20 | 1.03 | $1.05 | — |
| 2023-11-17 | 1.02 | $1.05 | 500 |
| 2023-11-16 | 1.02 | $1.04 | 2260 |
| 2023-11-15 | 1.02 | $1.02 | — |
| 2023-11-14 | 1.02 | $1.02 | 16370 |
| 2023-11-13 | 1.02 | $1.05 | — |
| 2023-11-10 | 1.02 | $1.05 | 4103 |
| 2023-11-09 | 1.02 | $1.05 | 12916 |
| 2023-11-08 | 1.02 | $1.01 | 9026 |
| 2023-11-07 | 1.02 | $0.98 | — |
| 2023-11-06 | 1.02 | $0.98 | 10300 |
| 2023-11-03 | 1.02 | $1.04 | 11690 |
| 2023-11-02 | 1.02 | $1.01 | 3800 |
| 2023-11-01 | 1.02 | $1.03 | 26959 |
| 2023-10-31 | 1.01 | $1.03 | 520 |
| 2023-10-30 | 1.01 | $1.05 | 13205 |
| 2023-10-27 | 1.00 | $0.96 | 5000 |
| 2023-10-26 | 1.00 | $1.06 | 3700 |
| 2023-10-25 | 1.00 | $1.05 | 3893 |
| 2023-10-24 | 0.99 | $1.00 | — |
| 2023-10-23 | 0.99 | $1.00 | 15800 |
| 2023-10-20 | 0.98 | $1.01 | 3100 |
| 2023-10-19 | 0.98 | $1.06 | 84201 |
| 2023-10-18 | 0.97 | $1.02 | 43257 |
| 2023-10-17 | 0.97 | $1.04 | 132524 |
| 2023-10-16 | 0.96 | $1.02 | 6585 |
| 2023-10-13 | 0.96 | $0.99 | 45565 |
| 2023-10-12 | 0.95 | $1.00 | 31032 |
| 2023-10-11 | 0.95 | $1.03 | 11214 |
| 2023-10-10 | 0.95 | $1.01 | 4260 |
| 2023-10-09 | 0.95 | $1.01 | 33660 |
| 2023-10-06 | 0.95 | $0.99 | 14700 |
| 2023-10-05 | 0.95 | $0.96 | 21499 |
| 2023-10-04 | 0.95 | $0.95 | 23515 |
| 2023-10-03 | 0.96 | $0.97 | 1665 |
| 2023-10-02 | 0.96 | $0.93 | — |
| 2023-09-29 | 0.96 | $0.93 | 15865 |
| 2023-09-28 | 0.96 | $0.98 | 20631 |
| 2023-09-27 | 0.97 | $0.97 | 10969 |
| 2023-09-26 | 0.98 | $0.90 | 1500 |
| 2023-09-25 | 0.99 | $0.92 | 183 |
| 2023-09-22 | 1.00 | $0.92 | — |
| 2023-09-21 | 1.00 | $0.92 | — |
| 2023-09-20 | 1.00 | $0.92 | 368 |
| 2023-09-19 | 0.99 | $0.90 | 100 |
| 2023-09-18 | 0.99 | $0.90 | 950 |
| 2023-09-15 | 0.99 | $0.98 | 250 |
| 2023-09-14 | 0.99 | $1.00 | 35900 |
| 2023-09-13 | 0.98 | $0.92 | 9610 |
| 2023-09-12 | 0.98 | $0.98 | — |
| 2023-09-11 | 0.97 | $0.98 | 14653 |
| 2023-09-08 | 0.97 | $1.03 | — |
| 2023-09-07 | 0.96 | $1.03 | — |
| 2023-09-06 | 0.96 | $1.03 | 11050 |
| 2023-09-05 | 0.95 | $0.98 | 18900 |
| 2023-09-01 | 0.94 | $0.99 | 159 |
| 2023-08-31 | 0.93 | $1.04 | 22609 |
| 2023-08-30 | 0.93 | $1.10 | 1127 |
| 2023-08-29 | 0.92 | $1.09 | 28420 |
| 2023-08-28 | 0.91 | $1.17 | 54269 |
| 2023-08-25 | 0.90 | $1.06 | 42819 |
| 2023-08-24 | 0.90 | $0.95 | 5800 |
| 2023-08-23 | 0.90 | $0.87 | 17696 |
| 2023-08-22 | 0.91 | $0.86 | 4619 |
| 2023-08-21 | 0.91 | $0.88 | 1408 |
| 2023-08-18 | 0.92 | $0.88 | 34250 |
| 2023-08-17 | 0.93 | $0.88 | — |
| 2023-08-16 | 0.93 | $0.88 | — |
| 2023-08-15 | 0.94 | $0.88 | 4034 |
| 2023-08-14 | 0.94 | $0.89 | 169 |
| 2023-08-11 | 0.95 | $0.86 | 5750 |
| 2023-08-10 | 0.95 | $0.91 | — |
| 2023-08-09 | 0.96 | $0.91 | — |
| 2023-08-08 | 0.96 | $0.91 | 11681 |
| 2023-08-07 | 0.97 | $0.81 | 20450 |
| 2023-08-04 | 0.98 | $0.87 | 15173 |
| 2023-08-03 | 0.98 | $0.90 | 8461 |
| 2023-08-02 | 0.98 | $0.90 | 7508 |
| 2023-08-01 | 0.97 | $0.99 | 12140 |
| 2023-07-31 | 0.97 | $1.00 | 104 |
| 2023-07-28 | 0.96 | $0.96 | 4000 |
| 2023-07-27 | 0.96 | $0.95 | 2000 |
| 2023-07-26 | 0.95 | $1.01 | 2000 |
| 2023-07-25 | 0.94 | $1.01 | 1001 |
| 2023-07-24 | 0.93 | $0.99 | 3419 |
| 2023-07-21 | 0.93 | $1.00 | — |
| 2023-07-20 | 0.92 | $1.00 | — |
| 2023-07-19 | 0.91 | $1.00 | — |
| 2023-07-18 | 0.90 | $1.00 | 4600 |
| 2023-07-17 | 0.89 | $0.93 | 39405 |
| 2023-07-14 | 0.88 | $0.98 | 11000 |
| 2023-07-13 | 0.88 | $0.98 | 166922 |
| 2023-07-12 | 0.87 | $1.03 | 4500 |
| 2023-07-11 | 0.86 | $1.05 | 90860 |
| 2023-07-10 | 0.85 | $0.95 | 18905 |
| 2023-07-07 | 0.84 | $0.91 | 43321 |
| 2023-07-06 | 0.84 | $0.87 | 16870 |
| 2023-07-05 | 0.84 | $0.81 | 113600 |
| 2023-07-03 | 0.84 | $0.91 | — |
| 2023-06-30 | 0.84 | $0.91 | 27285 |
| 2023-06-29 | 0.83 | $0.82 | 14511 |
| 2023-06-28 | 0.83 | $0.88 | 17390 |
| 2023-06-27 | 0.83 | $0.83 | 13916 |
| 2023-06-26 | 0.83 | $0.85 | 2804 |
| 2023-06-23 | 0.83 | $0.82 | 500 |
| 2023-06-22 | 0.83 | $0.84 | 2497 |
| 2023-06-21 | 0.83 | $0.78 | 500 |
| 2023-06-20 | 0.83 | $0.80 | — |
| 2023-06-16 | 0.83 | $0.80 | 200 |
| 2023-06-15 | 0.83 | $0.88 | 6000 |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.81 | $0.82 | — |
| 2023-06-12 | 0.81 | $0.82 | 5012 |
| 2023-06-09 | 0.80 | $0.92 | 151726 |
| 2023-06-08 | 0.80 | $0.78 | 842 |
| 2023-06-07 | 0.79 | $0.84 | 1590 |
| 2023-06-06 | 0.79 | $0.84 | — |
| 2023-06-05 | 0.78 | $0.84 | 940 |
| 2023-06-02 | 0.78 | $0.85 | 3260 |
| 2023-06-01 | 0.77 | $0.84 | — |
| 2023-05-31 | 0.77 | $0.84 | 150 |
| 2023-05-30 | 0.76 | $0.82 | 500 |
| 2023-05-26 | 0.75 | $0.84 | — |
| 2023-05-25 | 0.75 | $0.84 | 6041 |
| 2023-05-24 | 0.74 | $0.86 | — |
| 2023-05-23 | 0.73 | $0.86 | 7523 |
| 2023-05-22 | 0.72 | $0.74 | 1600 |
| 2023-05-19 | 0.72 | $0.74 | 13000 |
| 2023-05-18 | 0.71 | $0.73 | — |
| 2023-05-17 | 0.71 | $0.73 | — |
| 2023-05-16 | 0.71 | $0.73 | — |
| 2023-05-15 | 0.71 | $0.73 | 13400 |
| 2023-05-12 | 0.71 | $0.72 | 1672 |
| 2023-05-11 | 0.71 | $0.75 | 6000 |
| 2023-05-10 | 0.71 | $0.73 | — |
| 2023-05-09 | 0.71 | $0.73 | — |
| 2023-05-08 | 0.71 | $0.73 | 4899 |
| 2023-05-05 | 0.71 | $0.73 | 4100 |
| 2023-05-04 | 0.70 | $0.73 | — |
| 2023-05-03 | 0.70 | $0.73 | 100 |
| 2023-05-02 | 0.69 | $0.73 | 5478 |
| 2023-05-01 | 0.69 | $0.68 | — |
| 2023-04-28 | 0.68 | $0.68 | — |
| 2023-04-27 | 0.68 | $0.68 | — |
| 2023-04-26 | 0.68 | $0.68 | 8302 |
| 2023-04-25 | 0.67 | $0.66 | 300 |
| 2023-04-24 | 0.67 | $0.68 | 18700 |
| 2023-04-21 | 0.67 | $0.71 | 5015 |
| 2023-04-20 | 0.66 | $0.72 | 1000 |
| 2023-04-19 | 0.66 | $0.73 | 37464 |
| 2023-04-18 | 0.65 | $0.70 | 22200 |
| 2023-04-17 | 0.64 | $0.71 | 49453 |
| 2023-04-14 | 0.64 | $0.75 | — |
| 2023-04-13 | 0.63 | $0.75 | 4540 |
| 2023-04-12 | 0.62 | $0.74 | 50252 |
| 2023-04-11 | 0.62 | $0.69 | 32581 |
| 2023-04-10 | 0.61 | $0.67 | 10135 |
| 2023-04-06 | 0.61 | $0.63 | 14325 |
| 2023-04-05 | 0.61 | $0.64 | 3015 |
| 2023-04-04 | 0.61 | $0.63 | 2060 |
| 2023-04-03 | 0.61 | $0.62 | 2000 |
| 2023-03-31 | 0.61 | $0.62 | 7000 |
| 2023-03-30 | 0.61 | $0.62 | 1083 |
| 2023-03-29 | 0.61 | $0.60 | 4810 |
| 2023-03-28 | 0.61 | $0.60 | — |
| 2023-03-27 | 0.61 | $0.60 | 2340 |
| 2023-03-24 | 0.61 | $0.60 | 6150 |
| 2023-03-23 | 0.61 | $0.60 | — |
| 2023-03-22 | 0.61 | $0.60 | 3500 |
| 2023-03-21 | 0.60 | $0.60 | — |
| 2023-03-20 | 0.60 | $0.60 | — |
| 2023-03-17 | 0.61 | $0.60 | 2900 |
| 2023-03-16 | 0.61 | $0.59 | 3000 |
| 2023-03-15 | 0.61 | $0.60 | 19002 |
| 2023-03-14 | 0.60 | $0.60 | 1000 |
| 2023-03-13 | 0.60 | $0.60 | 3600 |
| 2023-03-10 | 0.60 | $0.64 | — |
| 2023-03-09 | 0.59 | $0.64 | 4000 |
| 2023-03-08 | 0.59 | $0.63 | 7291 |
| 2023-03-07 | 0.58 | $0.63 | — |
| 2023-03-06 | 0.57 | $0.63 | 1000 |
| 2023-03-03 | 0.57 | $0.63 | 1000 |
| 2023-03-02 | 0.56 | $0.61 | — |
| 2023-03-01 | 0.55 | $0.61 | 4500 |
| 2023-02-28 | 0.54 | $0.57 | 12500 |
| 2023-02-27 | 0.54 | $0.57 | — |
| 2023-02-24 | 0.53 | $0.57 | — |
| 2023-02-23 | 0.53 | $0.57 | — |
| 2023-02-22 | 0.52 | $0.57 | — |
| 2023-02-21 | 0.52 | $0.57 | 470 |
| 2023-02-17 | 0.52 | $0.68 | 18380 |
| 2023-02-16 | 0.51 | $0.62 | 25130 |
| 2023-02-15 | 0.51 | $0.56 | 330 |
| 2023-02-14 | 0.51 | $0.59 | 5105 |
| 2023-02-13 | 0.51 | $0.56 | 20221 |
| 2023-02-10 | 0.52 | $0.52 | 2000 |
| 2023-02-09 | 0.52 | $0.52 | 1300 |
| 2023-02-08 | 0.52 | $0.52 | 3146 |
| 2023-02-07 | 0.53 | $0.51 | 2054 |
| 2023-02-06 | 0.53 | $0.50 | 1000 |
| 2023-02-03 | 0.54 | $0.48 | 1814 |
| 2023-02-02 | 0.55 | $0.46 | 28100 |
| 2023-02-01 | 0.55 | $0.46 | 145756 |
| 2023-01-31 | 0.56 | $0.47 | 6313 |
| 2023-01-30 | 0.56 | $0.46 | 5000 |
| 2023-01-27 | 0.57 | $0.46 | 38397 |
| 2023-01-26 | 0.58 | $0.48 | 17700 |
| 2023-01-25 | 0.59 | $0.49 | 11540 |
| 2023-01-24 | 0.59 | $0.49 | 21150 |
| 2023-01-23 | 0.60 | $0.50 | 22181 |
| 2023-01-20 | 0.60 | $0.51 | 32491 |
| 2023-01-19 | 0.61 | $0.57 | 6320 |
| 2023-01-18 | 0.61 | $0.57 | 139733 |
| 2023-01-17 | 0.62 | $0.66 | — |
| 2023-01-13 | 0.62 | $0.66 | 16700 |
| 2023-01-12 | 0.62 | $0.63 | 39945 |
| 2023-01-11 | 0.62 | $0.55 | 11601 |
| 2023-01-10 | 0.62 | $0.62 | 3750 |
| 2023-01-09 | 0.63 | $0.65 | 11498 |
| 2023-01-06 | 0.63 | $0.62 | 5200 |
| 2023-01-05 | 0.63 | $0.61 | 1310 |
| 2023-01-04 | 0.64 | $0.58 | 423 |
| 2023-01-03 | 0.64 | $0.58 | 1750 |
| 2022-12-30 | 0.65 | $0.60 | — |
| 2022-12-29 | 0.66 | $0.60 | 26400 |
| 2022-12-28 | 0.67 | $0.61 | 8000 |
| 2022-12-27 | 0.67 | $0.60 | — |
| 2022-12-23 | 0.68 | $0.60 | — |
| 2022-12-22 | 0.69 | $0.60 | 3000 |
| 2022-12-21 | 0.69 | $0.65 | 14906 |
| 2022-12-20 | 0.70 | $0.63 | — |
| 2022-12-19 | 0.71 | $0.63 | 3286 |
| 2022-12-16 | 0.71 | $0.64 | 179900 |
| 2022-12-15 | 0.72 | $0.66 | 22000 |
| 2022-12-14 | 0.72 | $0.67 | 300 |
| 2022-12-13 | 0.72 | $0.67 | — |
| 2022-12-12 | 0.73 | $0.67 | 17309 |
| 2022-12-09 | 0.73 | $0.68 | 12229 |
| 2022-12-08 | 0.73 | $0.69 | — |
| 2022-12-07 | 0.73 | $0.69 | — |
| 2022-12-06 | 0.73 | $0.69 | 12500 |
| 2022-12-05 | 0.73 | $0.70 | 3000 |
| 2022-12-02 | 0.73 | $0.72 | 19100 |
| 2022-12-01 | 0.73 | $0.75 | — |
| 2022-11-30 | 0.73 | $0.75 | 3000 |
| 2022-11-29 | 0.73 | $0.75 | — |
| 2022-11-28 | 0.73 | $0.75 | — |
| 2022-11-25 | 0.72 | $0.75 | — |
| 2022-11-23 | 0.72 | $0.75 | — |
| 2022-11-22 | 0.72 | $0.75 | 9967 |
| 2022-11-21 | 0.72 | $0.75 | — |
| 2022-11-18 | 0.72 | $0.75 | 100 |
| 2022-11-17 | 0.72 | $0.75 | 6176 |
| 2022-11-16 | 0.73 | $0.74 | 426 |
| 2022-11-15 | 0.73 | $0.74 | — |
| 2022-11-14 | 0.74 | $0.74 | 3480 |
| 2022-11-11 | 0.74 | $0.72 | 4360 |
| 2022-11-10 | 0.75 | $0.70 | — |
| 2022-11-09 | 0.75 | $0.70 | 2160 |
| 2022-11-08 | 0.75 | $0.69 | — |
| 2022-11-07 | 0.76 | $0.69 | — |
| 2022-11-04 | 0.76 | $0.69 | 500 |
| 2022-11-03 | 0.76 | $0.72 | — |
| 2022-11-02 | 0.77 | $0.72 | — |
| 2022-11-01 | 0.77 | $0.72 | 3285 |
| 2022-10-31 | 0.77 | $0.69 | 1010 |
| 2022-10-28 | 0.78 | $0.70 | 11949 |
| 2022-10-27 | 0.78 | $0.70 | 2910 |
| 2022-10-26 | 0.79 | $0.72 | 11000 |
| 2022-10-25 | 0.79 | $0.72 | 13047 |
| 2022-10-24 | 0.80 | $0.74 | 900 |
| 2022-10-21 | 0.80 | $0.86 | — |
| 2022-10-20 | 0.80 | $0.86 | — |
| 2022-10-19 | 0.80 | $0.86 | 2200 |
| 2022-10-18 | 0.79 | $0.82 | 3450 |
| 2022-10-17 | 0.79 | $0.83 | 2060 |
| 2022-10-14 | 0.79 | $0.79 | 61457 |
| 2022-10-13 | 0.79 | $0.74 | 205 |
| 2022-10-12 | 0.80 | $0.74 | 1115 |
| 2022-10-11 | 0.80 | $0.80 | — |
| 2022-10-10 | 0.80 | $0.80 | 1800 |
| 2022-10-07 | 0.80 | $0.77 | 2111 |
| 2022-10-06 | 0.80 | $0.80 | 10940 |
| 2022-10-05 | 0.80 | $0.79 | 2080 |
| 2022-10-04 | 0.80 | $0.78 | 1720 |
| 2022-10-03 | 0.80 | $0.79 | 7658 |
| 2022-09-30 | 0.80 | $0.78 | 6500 |
| 2022-09-29 | 0.80 | $0.82 | 4500 |
| 2022-09-28 | 0.80 | $0.82 | 15899 |
| 2022-09-27 | 0.80 | $0.84 | 22005 |
| 2022-09-26 | 0.80 | $0.74 | 11160 |
| 2022-09-23 | 0.81 | $0.75 | 12923 |
| 2022-09-22 | 0.81 | $0.87 | 3000 |
| 2022-09-21 | 0.81 | $0.80 | — |
| 2022-09-20 | 0.81 | $0.80 | 15300 |
| 2022-09-19 | 0.81 | $0.82 | — |
| 2022-09-16 | 0.81 | $0.82 | — |
| 2022-09-15 | 0.82 | $0.82 | 2446 |
| 2022-09-14 | 0.81 | $0.82 | 12190 |
| 2022-09-13 | 0.81 | $0.75 | — |
| 2022-09-12 | 0.81 | $0.75 | 4237 |
| 2022-09-09 | 0.81 | $0.80 | — |
| 2022-09-08 | 0.81 | $0.80 | — |
| 2022-09-07 | 0.81 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | 4290 |
| 2022-08-31 | 0.79 | $0.80 | 700 |
| 2022-08-30 | 0.79 | $0.86 | — |
| 2022-08-29 | 0.78 | $0.86 | 7163 |
| 2022-08-26 | 0.78 | $0.80 | 750 |
| 2022-08-25 | 0.77 | $0.85 | — |
| 2022-08-24 | 0.76 | $0.85 | 1055 |
| 2022-08-23 | 0.76 | $0.85 | — |
| 2022-08-22 | 0.75 | $0.85 | 7545 |
| 2022-08-19 | 0.75 | $0.80 | 2000 |
| 2022-08-18 | 0.74 | $0.85 | 5300 |
| 2022-08-17 | 0.74 | $0.80 | 24990 |
| 2022-08-16 | 0.73 | $0.76 | — |
| 2022-08-15 | 0.73 | $0.76 | 2000 |
| 2022-08-12 | 0.73 | $0.76 | 1000 |
| 2022-08-11 | 0.72 | $0.75 | — |
| 2022-08-10 | 0.72 | $0.75 | 10718 |
| 2022-08-09 | 0.72 | $0.75 | 700 |
| 2022-08-08 | 0.72 | $0.74 | 2618 |
| 2022-08-05 | 0.72 | $0.73 | — |
| 2022-08-04 | 0.72 | $0.73 | 1000 |
| 2022-08-03 | 0.72 | $0.72 | — |
| 2022-08-02 | 0.73 | $0.72 | 1819 |
| 2022-08-01 | 0.73 | $0.71 | 1005 |
| 2022-07-29 | 0.73 | $0.71 | 250 |
| 2022-07-28 | 0.73 | $0.71 | — |
| 2022-07-27 | 0.73 | $0.71 | 10000 |
| 2022-07-26 | 0.73 | $0.73 | — |
| 2022-07-25 | 0.73 | $0.73 | 6890 |
| 2022-07-22 | 0.73 | $0.71 | 1000 |
| 2022-07-21 | 0.74 | $0.72 | — |
| 2022-07-20 | 0.74 | $0.72 | 7936 |
| 2022-07-19 | 0.74 | $0.70 | 1010 |
| 2022-07-18 | 0.74 | $0.72 | — |
| 2022-07-15 | 0.74 | $0.72 | — |
| 2022-07-14 | 0.74 | $0.72 | 2094 |
| 2022-07-13 | 0.74 | $0.74 | 30715 |
| 2022-07-12 | 0.75 | $0.76 | 1500 |
| 2022-07-11 | 0.75 | $0.76 | 3000 |
| 2022-07-08 | 0.75 | $0.74 | — |
| 2022-07-07 | 0.75 | $0.74 | — |
| 2022-07-06 | 0.75 | $0.74 | — |
| 2022-07-05 | 0.75 | $0.74 | — |
| 2022-07-01 | 0.76 | $0.74 | — |
| 2022-06-30 | 0.76 | $0.74 | 478 |
| 2022-06-29 | 0.76 | $0.74 | — |
| 2022-06-28 | 0.76 | $0.74 | — |
| 2022-06-27 | 0.76 | $0.74 | — |
| 2022-06-24 | 0.77 | $0.74 | 1000 |
| 2022-06-23 | 0.77 | $0.78 | 20055 |
| 2022-06-22 | 0.76 | $0.74 | 120 |
| 2022-06-21 | 0.76 | $0.74 | — |
| 2022-06-17 | 0.76 | $0.74 | 117 |
| 2022-06-16 | 0.76 | $0.73 | — |
| 2022-06-15 | 0.76 | $0.73 | 1700 |
| 2022-06-14 | 0.76 | $0.77 | 13000 |
| 2022-06-13 | 0.76 | $0.76 | 2600 |
| 2022-06-10 | 0.76 | $0.78 | 2501 |
| 2022-06-09 | 0.76 | $0.77 | — |
| 2022-06-08 | 0.75 | $0.77 | 1100 |
| 2022-06-07 | 0.75 | $0.79 | — |
| 2022-06-06 | 0.75 | $0.79 | 3300 |
| 2022-06-03 | 0.75 | $0.80 | — |
| 2022-06-02 | 0.75 | $0.80 | 300 |
| 2022-06-01 | 0.74 | $0.77 | 1000 |
| 2022-05-31 | 0.74 | $0.78 | 5561 |
| 2022-05-27 | 0.74 | $0.75 | 100 |
| 2022-05-26 | 0.74 | $0.78 | 6200 |
| 2022-05-25 | 0.74 | $0.75 | 3800 |
| 2022-05-24 | 0.75 | $0.73 | 500 |
| 2022-05-23 | 0.75 | $0.73 | — |
| 2022-05-20 | 0.76 | $0.73 | 100 |
| 2022-05-19 | 0.76 | $0.73 | — |
| 2022-05-18 | 0.77 | $0.73 | 2600 |
| 2022-05-17 | 0.77 | $0.75 | — |
| 2022-05-16 | 0.77 | $0.75 | 260 |
| 2022-05-13 | 0.78 | $0.71 | 16001 |
| 2022-05-12 | 0.79 | $0.71 | 10018 |
| 2022-05-11 | 0.79 | $0.74 | 1535 |
| 2022-05-10 | 0.80 | $0.74 | — |
| 2022-05-09 | 0.81 | $0.74 | 11000 |
| 2022-05-06 | 0.82 | $0.77 | 14742 |
| 2022-05-05 | 0.82 | $0.74 | — |
| 2022-05-04 | 0.83 | $0.74 | 6682 |
| 2022-05-03 | 0.84 | $0.74 | 12100 |
| 2022-05-02 | 0.84 | $0.76 | 7125 |
| 2022-04-29 | 0.85 | $0.80 | 2450 |
| 2022-04-28 | 0.85 | $0.81 | 250 |
| 2022-04-27 | 0.85 | $0.81 | 1000 |
| 2022-04-26 | 0.86 | $0.82 | 2000 |
| 2022-04-25 | 0.87 | $0.86 | 100 |
| 2022-04-22 | 0.87 | $0.80 | 9200 |
| 2022-04-21 | 0.88 | $0.80 | 34400 |
| 2022-04-20 | 0.89 | $0.80 | — |
| 2022-04-19 | 0.90 | $0.80 | 17700 |
| 2022-04-18 | 0.90 | $0.87 | 10700 |
| 2022-04-14 | 0.90 | $0.87 | — |
| 2022-04-13 | 0.89 | $0.87 | 67400 |
| 2022-04-12 | 0.89 | $0.87 | 9900 |
| 2022-04-11 | 0.89 | $0.90 | 9900 |
| 2022-04-08 | 0.88 | $0.88 | 2000 |
| 2022-04-07 | 0.88 | $0.89 | 3000 |
| 2022-04-06 | 0.87 | $0.90 | 15000 |
| 2022-04-05 | 0.87 | $0.88 | 300 |
| 2022-04-04 | 0.87 | $0.87 | — |
| 2022-04-01 | 0.86 | $0.87 | 1350 |
| 2022-03-31 | 0.86 | $0.87 | 2030 |
| 2022-03-30 | 0.86 | $0.87 | 37680 |
| 2022-03-29 | 0.86 | $0.98 | 13510 |
| 2022-03-28 | 0.85 | $0.95 | 11035 |
| 2022-03-25 | 0.85 | $0.94 | 9600 |
| 2022-03-24 | 0.84 | $0.93 | — |
| 2022-03-23 | 0.84 | $0.93 | 2000 |
| 2022-03-22 | 0.83 | $0.96 | 3000 |
| 2022-03-21 | 0.83 | $0.87 | 4045 |
| 2022-03-18 | 0.83 | $0.80 | 958 |
| 2022-03-17 | 0.83 | $0.86 | 1300 |
| 2022-03-16 | 0.83 | $0.80 | 300 |
| 2022-03-15 | 0.84 | $0.80 | — |
| 2022-03-14 | 0.84 | $0.80 | — |
| 2022-03-11 | 0.85 | $0.80 | — |
| 2022-03-10 | 0.86 | $0.80 | 200 |
| 2022-03-09 | 0.86 | $0.80 | 800 |
| 2022-03-08 | 0.87 | $0.80 | 5000 |
| 2022-03-07 | 0.89 | $0.85 | 170 |
| 2022-03-04 | 0.89 | $0.87 | — |
| 2022-03-03 | 0.88 | $0.85 | 8000 |
| 2022-03-02 | 0.88 | $0.82 | 8000 |
| 2022-03-01 | 0.88 | $0.83 | 14000 |
| 2022-02-28 | 0.88 | $0.84 | 660 |
| 2022-02-25 | 0.89 | $0.85 | 1000 |
| 2022-02-24 | 0.89 | $0.83 | 3000 |
| 2022-02-23 | 0.89 | $0.85 | 2000 |
| 2022-02-22 | 0.89 | $0.85 | 11200 |
| 2022-02-18 | 0.89 | $0.87 | 11300 |
| 2022-02-17 | 0.90 | $0.91 | 2500 |
| 2022-02-16 | 0.90 | $0.88 | 5000 |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | 18200 |
| 2022-02-11 | 0.91 | $0.92 | — |
| 2022-02-10 | 0.91 | $0.92 | 8500 |
| 2022-02-09 | 0.92 | $0.94 | 2500 |
| 2022-02-08 | 0.93 | $1.02 | 400 |
| 2022-02-07 | 0.93 | $1.01 | 25300 |
| 2022-02-04 | 0.92 | $0.85 | — |
| 2022-02-03 | 0.92 | $0.85 | — |
| 2022-02-02 | 0.92 | $0.85 | 2400 |
| 2022-02-01 | 0.92 | $0.83 | 1000 |
| 2022-01-31 | 0.92 | $0.82 | 29600 |
| 2022-01-28 | 0.92 | $0.86 | — |
| 2022-01-27 | 0.92 | $0.86 | 32950 |
| 2022-01-26 | 0.92 | $0.88 | 9337 |
| 2022-01-25 | 0.92 | $0.90 | 3220 |
| 2022-01-24 | 0.92 | $0.91 | 499 |
| 2022-01-21 | 0.91 | $0.92 | 7000 |
| 2022-01-20 | 0.91 | $0.94 | 9605 |
| 2022-01-19 | 0.91 | $0.96 | 28161 |
| 2022-01-18 | 0.90 | $0.92 | 55657 |
| 2022-01-14 | 0.89 | $1.00 | 11650 |
| 2022-01-13 | 0.88 | $1.00 | 6126 |
| 2022-01-12 | 0.88 | $1.00 | 3340 |
| 2022-01-11 | 0.87 | $1.13 | 800 |
| 2022-01-10 | 0.86 | $1.01 | 55705 |
| 2022-01-07 | 0.85 | $0.85 | 500 |
| 2022-01-06 | 0.85 | $0.85 | 1000 |
| 2022-01-05 | 0.85 | $0.86 | 11150 |
| 2022-01-04 | 0.85 | $0.86 | 3520 |
| 2022-01-03 | 0.85 | $0.87 | 100 |
| 2021-12-31 | 0.85 | $0.87 | 4700 |
| 2021-12-30 | 0.85 | $0.86 | 40400 |
| 2021-12-29 | 0.85 | $0.85 | 14200 |
| 2021-12-28 | 0.86 | $0.85 | 8200 |
| 2021-12-27 | 0.86 | $0.85 | 34500 |
| 2021-12-23 | 0.87 | $0.84 | 21800 |
| 2021-12-22 | 0.87 | $0.85 | 3900 |
| 2021-12-21 | 0.88 | $0.84 | 49600 |
| 2021-12-20 | 0.88 | $0.80 | 400 |
| 2021-12-17 | 0.89 | $0.83 | 10100 |
| 2021-12-16 | 0.89 | $0.83 | 13100 |
| 2021-12-15 | 0.90 | $0.85 | — |
| 2021-12-14 | 0.90 | $0.85 | 21100 |
| 2021-12-13 | 0.90 | $0.87 | 2000 |
| 2021-12-10 | 0.91 | $0.85 | 9000 |
| 2021-12-09 | 0.91 | $0.90 | 11900 |
| 2021-12-08 | 0.91 | $0.88 | 200 |
| 2021-12-07 | 0.91 | $0.85 | — |
| 2021-12-06 | 0.91 | $0.85 | 12900 |
| 2021-12-03 | 0.92 | $0.83 | 7800 |
| 2021-12-02 | 0.92 | $0.84 | 10100 |
| 2021-12-01 | 0.92 | $0.90 | 23500 |
| 2021-11-30 | 0.92 | $0.96 | 3100 |
| 2021-11-29 | 0.91 | $0.96 | 200 |
| 2021-11-26 | 0.91 | $0.97 | — |
| 2021-11-24 | 0.91 | $0.97 | 300 |
| 2021-11-23 | 0.91 | $0.92 | 1100 |
| 2021-11-22 | 0.91 | $0.92 | — |
| 2021-11-19 | 0.91 | $0.92 | 1300 |
| 2021-11-18 | 0.91 | $0.92 | 2600 |
| 2021-11-17 | 0.91 | $0.92 | — |
| 2021-11-16 | 0.91 | $0.92 | 1100 |
| 2021-11-15 | 0.91 | $0.90 | 100 |
| 2021-11-12 | 0.91 | $0.92 | 1900 |
| 2021-11-11 | 0.91 | $0.90 | 500 |
| 2021-11-10 | 0.92 | $0.90 | 3400 |
| 2021-11-09 | 0.93 | $0.92 | 6000 |
| 2021-11-08 | 0.94 | $0.90 | 16200 |
| 2021-11-05 | 0.94 | $0.91 | 18000 |
| 2021-11-04 | 0.95 | $0.90 | 12700 |
| 2021-11-03 | 0.96 | $0.84 | 115000 |
| 2021-11-02 | 0.97 | $0.88 | 78600 |
| 2021-11-01 | 0.98 | $0.90 | 36200 |
| 2021-10-29 | 0.98 | $0.90 | 20900 |
| 2021-10-28 | 0.99 | $0.91 | 9200 |
| 2021-10-27 | 1.00 | $0.90 | 3500 |
| 2021-10-26 | 1.00 | $0.92 | 6100 |
| 2021-10-25 | 1.01 | $0.92 | 2100 |
| 2021-10-22 | 1.03 | $0.93 | 78500 |
| 2021-10-21 | 1.03 | $0.96 | 6800 |
| 2021-10-20 | 1.04 | $0.95 | 2000 |
| 2021-10-19 | 1.04 | $0.92 | 55500 |
| 2021-10-18 | 1.05 | $0.91 | 33500 |
| 2021-10-15 | 1.06 | $0.97 | 92900 |
| 2021-10-14 | 1.07 | $1.12 | 1600 |
| 2021-10-13 | 1.07 | $1.04 | 400 |
| 2021-10-12 | 1.07 | $1.04 | 600 |
| 2021-10-11 | 1.08 | $1.06 | 12200 |
| 2021-10-08 | 1.08 | $1.04 | 1000 |
| 2021-10-07 | 1.08 | $1.02 | 900 |
| 2021-10-06 | 1.09 | $1.10 | 25400 |
| 2021-10-05 | 1.10 | $1.05 | 4000 |
| 2021-10-04 | 1.11 | $1.03 | 1100 |
| 2021-10-01 | 1.12 | $1.04 | 42500 |
| 2021-09-30 | 1.13 | $1.04 | 500 |
| 2021-09-29 | 1.14 | $1.03 | 13100 |
| 2021-09-28 | 1.14 | $1.12 | 1000 |
| 2021-09-27 | 1.14 | $1.13 | 26400 |
| 2021-09-24 | 1.14 | $1.06 | 63600 |
| 2021-09-23 | 1.15 | $1.06 | 10600 |
| 2021-09-22 | 1.15 | $1.05 | 17500 |
| 2021-09-21 | 1.17 | $1.09 | 1100 |
| 2021-09-20 | 1.18 | $1.07 | 9500 |
| 2021-09-17 | 1.20 | $1.15 | 11900 |
| 2021-09-16 | 1.21 | $1.10 | 18500 |
| 2021-09-15 | 1.22 | $1.17 | 1600 |
| 2021-09-14 | 1.22 | $1.12 | 26000 |
| 2021-09-13 | 1.23 | $1.13 | 13400 |
| 2021-09-10 | 1.25 | $1.09 | 1000 |
| 2021-09-09 | 1.26 | $1.25 | 4000 |
| 2021-09-08 | 1.27 | $1.18 | 23400 |
| 2021-09-07 | 1.28 | $1.35 | 40000 |
| 2021-09-03 | 1.27 | $1.15 | 13200 |
| 2021-09-02 | 1.28 | $1.18 | 43300 |
| 2021-09-01 | 1.29 | $1.25 | 105900 |
| 2021-08-31 | 1.29 | $1.00 | 224300 |
| 2021-08-30 | 1.31 | $1.17 | 11300 |
| 2021-08-27 | 1.31 | $1.20 | 11300 |
| 2021-08-26 | 1.31 | $1.15 | 11800 |
| 2021-08-25 | 1.32 | $1.20 | 25000 |
| 2021-08-24 | 1.32 | $1.30 | 121400 |
| 2021-08-23 | 1.31 | $1.42 | 41000 |
| 2021-08-20 | 1.30 | $1.38 | 11400 |
| 2021-08-19 | 1.30 | $1.37 | 19500 |
| 2021-08-18 | 1.29 | $1.29 | 30800 |
| 2021-08-17 | 1.28 | $1.20 | 15800 |
| 2021-08-16 | 1.28 | $1.38 | 16000 |
| 2021-08-13 | 1.26 | $1.39 | — |
| 2021-08-12 | 1.25 | $1.39 | 7600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.22
2026-08-07
Close Price
$0.23
Vol: 29600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.90
Maximum
1.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.22 | $0.23 | 29600 |
| 2026-08-06 | 0.22 | $0.22 | 4000 |
| 2026-08-05 | 0.22 | $0.21 | 350 |
| 2026-08-04 | 0.22 | $0.21 | 5400 |
| 2026-08-03 | 0.22 | $0.22 | 1000 |
| 2026-07-31 | 0.23 | $0.22 | 800 |
| 2026-07-30 | 0.23 | $0.22 | 13000 |
| 2026-07-29 | 0.23 | $0.23 | 22000 |
| 2026-07-28 | 0.23 | $0.22 | 224 |
| 2026-07-27 | 0.23 | $0.25 | 22000 |
| 2026-07-24 | 0.22 | $0.25 | 22000 |
| 2026-07-23 | 0.22 | $0.25 | 22000 |
| 2026-07-22 | 0.22 | $0.25 | 22000 |
| 2026-07-21 | 0.22 | $0.25 | 22000 |
| 2026-07-20 | 0.21 | $0.25 | 22000 |
| 2026-07-17 | 0.21 | $0.25 | 23800 |
| 2026-07-16 | 0.20 | $0.20 | 39000 |
| 2026-07-15 | 0.21 | $0.19 | 29500 |
| 2026-07-14 | 0.21 | $0.20 | 24800 |
| 2026-07-13 | 0.21 | $0.19 | 52637 |
| 2026-07-10 | 0.21 | $0.21 | 21000 |
| 2026-07-09 | 0.21 | $0.21 | 21000 |
| 2026-07-08 | 0.21 | $0.21 | 55900 |
| 2026-07-07 | 0.21 | $0.21 | 33500 |
| 2026-07-06 | 0.21 | $0.21 | 28400 |
| 2026-07-02 | 0.21 | $0.21 | 51611 |
| 2026-07-01 | 0.21 | $0.22 | 12500 |
| 2026-06-30 | 0.21 | $0.20 | 30649 |
| 2026-06-29 | 0.21 | $0.22 | 46119 |
| 2026-06-26 | 0.21 | $0.23 | 40 |
| 2026-06-25 | 0.21 | $0.23 | 52800 |
| 2026-06-24 | 0.21 | $0.22 | 43100 |
| 2026-06-23 | 0.21 | $0.20 | 40000 |
| 2026-06-22 | 0.21 | $0.21 | 4000 |
| 2026-06-18 | 0.21 | $0.20 | 3300 |
| 2026-06-17 | 0.21 | $0.20 | 5200 |
| 2026-06-16 | 0.21 | $0.21 | 127626 |
| 2026-06-15 | 0.21 | $0.22 | 13500 |
| 2026-06-12 | 0.21 | $0.23 | 2800 |
| 2026-06-11 | 0.21 | $0.23 | 12000 |
| 2026-06-10 | 0.20 | $0.20 | 303 |
| 2026-06-09 | 0.20 | $0.21 | 2800 |
| 2026-06-08 | 0.20 | $0.21 | 1 |
| 2026-06-05 | 0.20 | $0.21 | 13200 |
| 2026-06-04 | 0.20 | $0.20 | 40799 |
| 2026-06-03 | 0.20 | $0.20 | 44501 |
| 2026-06-02 | 0.20 | $0.20 | 54706 |
| 2026-06-01 | 0.20 | $0.20 | 2500 |
| 2026-05-29 | 0.20 | $0.20 | 2500 |
| 2026-05-28 | 0.21 | $0.20 | 2500 |
| 2026-05-27 | 0.21 | $0.20 | 32100 |
| 2026-05-26 | 0.21 | $0.21 | 20299 |
| 2026-05-22 | 0.21 | $0.21 | 20299 |
| 2026-05-21 | 0.21 | $0.21 | 20349 |
| 2026-05-20 | 0.20 | $0.21 | 49009 |
| 2026-05-19 | 0.20 | $0.19 | 17347 |
| 2026-05-18 | 0.21 | $0.18 | 34500 |
| 2026-05-15 | 0.21 | $0.19 | 119700 |
| 2026-05-14 | 0.21 | $0.18 | 24745 |
| 2026-05-13 | 0.21 | $0.17 | 272400 |
| 2026-05-12 | 0.22 | $0.20 | 11421 |
| 2026-05-11 | 0.22 | $0.22 | 3847 |
| 2026-05-08 | 0.22 | $0.19 | 26600 |
| 2026-05-07 | 0.22 | $0.22 | 48240 |
| 2026-05-06 | 0.23 | $0.21 | 23300 |
| 2026-05-05 | 0.23 | $0.22 | 55500 |
| 2026-05-04 | 0.23 | $0.25 | 2520 |
| 2026-05-01 | 0.23 | $0.23 | 10010 |
| 2026-04-30 | 0.23 | $0.27 | 81000 |
| 2026-04-29 | 0.22 | $0.20 | 80240 |
| 2026-04-28 | 0.22 | $0.19 | 27222 |
| 2026-04-27 | 0.23 | $0.16 | 59900 |
| 2026-04-24 | 0.23 | $0.15 | 257300 |
| 2026-04-23 | 0.24 | $0.17 | 191700 |
| 2026-04-22 | 0.25 | $0.18 | 48800 |
| 2026-04-21 | 0.26 | $0.18 | 268505 |
| 2026-04-20 | 0.27 | $0.19 | 110401 |
| 2026-04-17 | 0.28 | $0.20 | 304841 |
| 2026-04-16 | 0.28 | $0.22 | 845500 |
| 2026-04-15 | 0.29 | $0.22 | 296200 |
| 2026-04-14 | 0.30 | $0.30 | 93600 |
| 2026-04-13 | 0.30 | $0.29 | 10100 |
| 2026-04-10 | 0.30 | $0.29 | 5000 |
| 2026-04-09 | 0.30 | $0.34 | 13725 |
| 2026-04-08 | 0.30 | $0.34 | 17800 |
| 2026-04-07 | 0.29 | $0.32 | 1100 |
| 2026-04-06 | 0.29 | $0.27 | 5200 |
| 2026-04-02 | 0.29 | $0.29 | 15613 |
| 2026-04-01 | 0.29 | $0.28 | 1700 |
| 2026-03-31 | 0.29 | $0.28 | 1700 |
| 2026-03-30 | 0.30 | $0.30 | 3312 |
| 2026-03-27 | 0.29 | $0.30 | 3001 |
| 2026-03-26 | 0.29 | $0.29 | 2500 |
| 2026-03-25 | 0.30 | $0.29 | 2500 |
| 2026-03-24 | 0.30 | $0.29 | 5000 |
| 2026-03-23 | 0.30 | $0.29 | 10833 |
| 2026-03-20 | 0.30 | $0.27 | 2000 |
| 2026-03-19 | 0.30 | $0.28 | — |
| 2026-03-18 | 0.30 | $0.28 | 17700 |
| 2026-03-17 | 0.31 | $0.28 | 1000 |
| 2026-03-16 | 0.31 | $0.28 | — |
| 2026-03-13 | 0.31 | $0.28 | 3310 |
| 2026-03-12 | 0.31 | $0.27 | 26030 |
| 2026-03-11 | 0.32 | $0.25 | 115200 |
| 2026-03-10 | 0.33 | $0.30 | 10000 |
| 2026-03-09 | 0.33 | $0.30 | 41547 |
| 2026-03-06 | 0.33 | $0.31 | 17745 |
| 2026-03-05 | 0.33 | $0.31 | 191200 |
| 2026-03-04 | 0.34 | $0.33 | 2000 |
| 2026-03-03 | 0.34 | $0.33 | 2000 |
| 2026-03-02 | 0.34 | $0.34 | 16300 |
| 2026-02-27 | 0.34 | $0.33 | 24991 |
| 2026-02-26 | 0.34 | $0.33 | 110100 |
| 2026-02-25 | 0.34 | $0.32 | 102500 |
| 2026-02-24 | 0.34 | $0.33 | 102500 |
| 2026-02-23 | 0.34 | $0.32 | 102500 |
| 2026-02-20 | 0.35 | $0.32 | — |
| 2026-02-19 | 0.35 | $0.32 | — |
| 2026-02-18 | 0.35 | $0.32 | 104000 |
| 2026-02-17 | 0.36 | $0.31 | 280700 |
| 2026-02-13 | 0.36 | $0.33 | 116425 |
| 2026-02-12 | 0.36 | $0.31 | 5000 |
| 2026-02-11 | 0.37 | $0.31 | 80000 |
| 2026-02-10 | 0.38 | $0.29 | 60700 |
| 2026-02-09 | 0.38 | $0.28 | 36000 |
| 2026-02-06 | 0.39 | $0.31 | 68246 |
| 2026-02-05 | 0.40 | $0.33 | 21901 |
| 2026-02-04 | 0.41 | $0.31 | 5000 |
| 2026-02-03 | 0.42 | $0.33 | 41500 |
| 2026-02-02 | 0.43 | $0.31 | 87631 |
| 2026-01-30 | 0.45 | $0.31 | 157132 |
| 2026-01-29 | 0.46 | $0.35 | 8300 |
| 2026-01-28 | 0.47 | $0.37 | 548700 |
| 2026-01-27 | 0.48 | $0.31 | 237000 |
| 2026-01-26 | 0.50 | $0.36 | 95300 |
| 2026-01-23 | 0.52 | $0.41 | 10131 |
| 2026-01-22 | 0.53 | $0.40 | 92330 |
| 2026-01-21 | 0.54 | $0.40 | 41508 |
| 2026-01-20 | 0.56 | $0.39 | 67416 |
| 2026-01-16 | 0.57 | $0.42 | 113125 |
| 2026-01-15 | 0.59 | $0.50 | 393205 |
| 2026-01-14 | 0.60 | $0.59 | 101324 |
| 2026-01-13 | 0.60 | $0.63 | 200 |
| 2026-01-12 | 0.60 | $0.63 | 29100 |
| 2026-01-09 | 0.59 | $0.60 | 4800 |
| 2026-01-08 | 0.59 | $0.60 | 4800 |
| 2026-01-07 | 0.59 | $0.61 | 9839 |
| 2026-01-06 | 0.59 | $0.60 | 72400 |
| 2026-01-05 | 0.59 | $0.61 | 17013 |
| 2026-01-02 | 0.59 | $0.59 | 10200 |
| 2025-12-31 | 0.59 | $0.58 | 5200 |
| 2025-12-30 | 0.59 | $0.57 | 5000 |
| 2025-12-29 | 0.59 | $0.59 | 21200 |
| 2025-12-26 | 0.59 | $0.57 | 25138 |
| 2025-12-24 | 0.59 | $0.58 | — |
| 2025-12-23 | 0.59 | $0.58 | 94128 |
| 2025-12-22 | 0.59 | $0.55 | 41643 |
| 2025-12-19 | 0.59 | $0.56 | 25000 |
| 2025-12-18 | 0.60 | $0.55 | 77700 |
| 2025-12-17 | 0.60 | $0.56 | 34300 |
| 2025-12-16 | 0.61 | $0.57 | 4400 |
| 2025-12-15 | 0.61 | $0.58 | 9600 |
| 2025-12-12 | 0.62 | $0.55 | 20900 |
| 2025-12-11 | 0.62 | $0.53 | 35010 |
| 2025-12-10 | 0.63 | $0.56 | 11000 |
| 2025-12-09 | 0.64 | $0.53 | 48600 |
| 2025-12-08 | 0.65 | $0.57 | 12500 |
| 2025-12-05 | 0.66 | $0.58 | 283923 |
| 2025-12-04 | 0.67 | $0.57 | 156800 |
| 2025-12-03 | 0.68 | $0.65 | 27928 |
| 2025-12-02 | 0.68 | $0.61 | 11101 |
| 2025-12-01 | 0.69 | $0.58 | 18400 |
| 2025-11-28 | 0.70 | $0.60 | 5000 |
| 2025-11-26 | 0.71 | $0.60 | 14800 |
| 2025-11-25 | 0.73 | $0.60 | 29407 |
| 2025-11-24 | 0.74 | $0.60 | 57300 |
| 2025-11-21 | 0.75 | $0.62 | 24000 |
| 2025-11-20 | 0.77 | $0.64 | 22300 |
| 2025-11-19 | 0.78 | $0.63 | 1100 |
| 2025-11-18 | 0.80 | $0.66 | 20916 |
| 2025-11-17 | 0.81 | $0.63 | 130300 |
| 2025-11-14 | 0.83 | $0.67 | 34900 |
| 2025-11-13 | 0.85 | $0.67 | 34408 |
| 2025-11-12 | 0.87 | $0.69 | 50411 |
| 2025-11-11 | 0.88 | $0.69 | 139625 |
| 2025-11-10 | 0.90 | $0.73 | 58008 |
| 2025-11-07 | 0.92 | $0.75 | 69440 |
| 2025-11-06 | 0.94 | $0.82 | 120700 |
| 2025-11-05 | 0.95 | $0.83 | 3000 |
| 2025-11-04 | 0.97 | $0.83 | 29300 |
| 2025-11-03 | 0.98 | $0.85 | 52700 |
| 2025-10-31 | 1.00 | $0.82 | 149445 |
| 2025-10-30 | 1.01 | $0.90 | 49600 |
| 2025-10-29 | 1.03 | $0.87 | 112300 |
| 2025-10-28 | 1.04 | $0.91 | 67800 |
| 2025-10-27 | 1.06 | $0.93 | 70714 |
| 2025-10-24 | 1.07 | $1.00 | 11640 |
| 2025-10-23 | 1.08 | $0.98 | 10100 |
| 2025-10-22 | 1.09 | $1.02 | 32300 |
| 2025-10-21 | 1.09 | $1.00 | 21911 |
| 2025-10-20 | 1.10 | $0.99 | 27600 |
| 2025-10-17 | 1.12 | $0.99 | 26031 |
| 2025-10-16 | 1.13 | $1.06 | 58800 |
| 2025-10-15 | 1.14 | $1.08 | 42045 |
| 2025-10-14 | 1.14 | $1.10 | 2600 |
| 2025-10-13 | 1.15 | $1.09 | 4300 |
| 2025-10-10 | 1.15 | $1.09 | 2202 |
| 2025-10-09 | 1.16 | $1.15 | 5 |
| 2025-10-08 | 1.16 | $1.15 | 19700 |
| 2025-10-07 | 1.16 | $1.09 | 127200 |
| 2025-10-06 | 1.17 | $1.19 | 6413 |
| 2025-10-03 | 1.17 | $1.11 | 13329 |
| 2025-10-02 | 1.17 | $1.11 | 800 |
| 2025-10-01 | 1.18 | $1.15 | 6100 |
| 2025-09-30 | 1.18 | $1.11 | 4200 |
| 2025-09-29 | 1.19 | $1.17 | 7000 |
| 2025-09-26 | 1.20 | $1.18 | — |
| 2025-09-25 | 1.20 | $1.18 | — |
| 2025-09-24 | 1.20 | $1.18 | 36200 |
| 2025-09-23 | 1.20 | $1.12 | 10300 |
| 2025-09-22 | 1.21 | $1.17 | — |
| 2025-09-19 | 1.21 | $1.17 | 21500 |
| 2025-09-18 | 1.22 | $1.19 | — |
| 2025-09-17 | 1.22 | $1.19 | 400 |
| 2025-09-16 | 1.22 | $1.26 | 75422 |
| 2025-09-15 | 1.22 | $1.24 | 77800 |
| 2025-09-12 | 1.22 | $1.16 | 7424 |
| 2025-09-11 | 1.22 | $1.17 | 4329 |
| 2025-09-10 | 1.23 | $1.19 | — |
| 2025-09-09 | 1.23 | $1.19 | 200 |
| 2025-09-08 | 1.24 | $1.26 | 7302 |
| 2025-09-05 | 1.24 | $1.17 | 5500 |
| 2025-09-04 | 1.24 | $1.17 | 8400 |
| 2025-09-03 | 1.25 | $1.18 | 2100 |
| 2025-09-02 | 1.26 | $1.15 | 129200 |
| 2025-08-29 | 1.27 | $1.30 | 31012 |
| 2025-08-28 | 1.27 | $1.35 | 26400 |
| 2025-08-27 | 1.26 | $1.30 | 2446 |
| 2025-08-26 | 1.25 | $1.30 | 1500 |
| 2025-08-25 | 1.25 | $1.30 | 29835 |
| 2025-08-22 | 1.24 | $1.25 | 29507 |
| 2025-08-21 | 1.24 | $1.24 | 14700 |
| 2025-08-20 | 1.24 | $1.24 | 8369 |
| 2025-08-19 | 1.24 | $1.24 | 19600 |
| 2025-08-18 | 1.24 | $1.33 | 72332 |
| 2025-08-15 | 1.23 | $1.34 | 50500 |
| 2025-08-14 | 1.22 | $1.30 | 9400 |
| 2025-08-13 | 1.21 | $1.30 | 16844 |
| 2025-08-12 | 1.20 | $1.20 | 7017 |
| 2025-08-11 | 1.20 | $1.18 | 100 |
| 2025-08-08 | 1.21 | $1.21 | 8500 |
| 2025-08-07 | 1.20 | $1.15 | 7120 |
| 2025-08-06 | 1.21 | $1.15 | 17541 |
| 2025-08-05 | 1.22 | $1.15 | 35600 |
| 2025-08-04 | 1.22 | $1.16 | 21100 |
| 2025-08-01 | 1.23 | $1.15 | 10800 |
| 2025-07-31 | 1.24 | $1.15 | 12000 |
| 2025-07-30 | 1.25 | $1.20 | — |
| 2025-07-29 | 1.25 | $1.20 | 57103 |
| 2025-07-28 | 1.26 | $1.10 | 83300 |
| 2025-07-25 | 1.28 | $1.25 | — |
| 2025-07-24 | 1.28 | $1.25 | 20700 |
| 2025-07-23 | 1.28 | $1.27 | 3202 |
| 2025-07-22 | 1.28 | $1.27 | — |
| 2025-07-21 | 1.28 | $1.27 | 2213 |
| 2025-07-18 | 1.29 | $1.28 | 2500 |
| 2025-07-17 | 1.29 | $1.29 | 2213 |
| 2025-07-16 | 1.29 | $1.29 | 2213 |
| 2025-07-15 | 1.29 | $1.29 | 7500 |
| 2025-07-14 | 1.28 | $1.30 | 1000 |
| 2025-07-11 | 1.28 | $1.29 | 3802 |
| 2025-07-10 | 1.28 | $1.26 | 101 |
| 2025-07-09 | 1.28 | $1.26 | 300 |
| 2025-07-08 | 1.29 | $1.25 | 18 |
| 2025-07-07 | 1.29 | $1.25 | 619 |
| 2025-07-03 | 1.30 | $1.31 | 2200 |
| 2025-07-02 | 1.29 | $1.33 | 12800 |
| 2025-07-01 | 1.29 | $1.34 | 10200 |
| 2025-06-30 | 1.29 | $1.26 | 4300 |
| 2025-06-27 | 1.29 | $1.23 | — |
| 2025-06-26 | 1.29 | $1.23 | 14200 |
| 2025-06-25 | 1.30 | $1.29 | 100 |
| 2025-06-24 | 1.30 | $1.29 | 1000 |
| 2025-06-23 | 1.30 | $1.30 | 24200 |
| 2025-06-20 | 1.30 | $1.30 | 20922 |
| 2025-06-18 | 1.30 | $1.30 | 21100 |
| 2025-06-17 | 1.30 | $1.32 | 22400 |
| 2025-06-16 | 1.30 | $1.35 | 16402 |
| 2025-06-13 | 1.30 | $1.32 | 14620 |
| 2025-06-12 | 1.30 | $1.31 | 13200 |
| 2025-06-11 | 1.29 | $1.32 | 7700 |
| 2025-06-10 | 1.29 | $1.31 | 3300 |
| 2025-06-09 | 1.29 | $1.26 | 9700 |
| 2025-06-06 | 1.29 | $1.34 | 15919 |
| 2025-06-05 | 1.29 | $1.33 | 6814 |
| 2025-06-04 | 1.28 | $1.34 | 37500 |
| 2025-06-03 | 1.28 | $1.26 | 18331 |
| 2025-06-02 | 1.28 | $1.34 | 20820 |
| 2025-05-30 | 1.27 | $1.31 | 12345 |
| 2025-05-29 | 1.27 | $1.31 | 22100 |
| 2025-05-28 | 1.26 | $1.34 | 39412 |
| 2025-05-27 | 1.26 | $1.30 | 40202 |
| 2025-05-23 | 1.25 | $1.30 | 13800 |
| 2025-05-22 | 1.25 | $1.30 | 25800 |
| 2025-05-21 | 1.24 | $1.25 | 55700 |
| 2025-05-20 | 1.24 | $1.34 | 23348 |
| 2025-05-19 | 1.23 | $1.22 | 9600 |
| 2025-05-16 | 1.23 | $1.21 | 4437 |
| 2025-05-15 | 1.23 | $1.29 | — |
| 2025-05-14 | 1.23 | $1.29 | 24100 |
| 2025-05-13 | 1.22 | $1.26 | 33500 |
| 2025-05-12 | 1.22 | $1.30 | 5800 |
| 2025-05-09 | 1.21 | $1.31 | 8700 |
| 2025-05-08 | 1.20 | $1.32 | 21400 |
| 2025-05-07 | 1.19 | $1.32 | 10328 |
| 2025-05-06 | 1.17 | $1.30 | 18125 |
| 2025-05-05 | 1.16 | $1.29 | 14203 |
| 2025-05-02 | 1.14 | $1.37 | 11520 |
| 2025-05-01 | 1.12 | $1.25 | 7000 |
| 2025-04-30 | 1.11 | $1.24 | 14500 |
| 2025-04-29 | 1.09 | $1.24 | 58600 |
| 2025-04-28 | 1.08 | $1.18 | 6000 |
| 2025-04-25 | 1.06 | $1.19 | 20425 |
| 2025-04-24 | 1.05 | $1.15 | 15741 |
| 2025-04-23 | 1.04 | $1.11 | 32100 |
| 2025-04-22 | 1.03 | $0.99 | 32500 |
| 2025-04-21 | 1.04 | $1.09 | 12302 |
| 2025-04-17 | 1.03 | $1.09 | 5000 |
| 2025-04-16 | 1.03 | $1.04 | 37419 |
| 2025-04-15 | 1.03 | $1.05 | 78542 |
| 2025-04-14 | 1.02 | $1.01 | 17800 |
| 2025-04-11 | 1.03 | $1.04 | 13000 |
| 2025-04-10 | 1.02 | $0.99 | 26400 |
| 2025-04-09 | 1.03 | $1.04 | 85600 |
| 2025-04-08 | 1.03 | $0.99 | 17612 |
| 2025-04-07 | 1.03 | $1.03 | 25720 |
| 2025-04-04 | 1.03 | $1.04 | 12246 |
| 2025-04-03 | 1.03 | $1.04 | 8900 |
| 2025-04-02 | 1.03 | $1.04 | 6200 |
| 2025-04-01 | 1.03 | $1.05 | 10400 |
| 2025-03-31 | 1.02 | $1.00 | 3100 |
| 2025-03-28 | 1.03 | $1.00 | 54300 |
| 2025-03-27 | 1.03 | $1.05 | 18700 |
| 2025-03-26 | 1.03 | $1.03 | 8600 |
| 2025-03-25 | 1.03 | $1.01 | 22300 |
| 2025-03-24 | 1.03 | $0.99 | 35200 |
| 2025-03-21 | 1.03 | $1.04 | 12200 |
| 2025-03-20 | 1.03 | $1.04 | 105 |
| 2025-03-19 | 1.03 | $1.04 | 7505 |
| 2025-03-18 | 1.03 | $1.03 | 4900 |
| 2025-03-17 | 1.03 | $1.03 | 5100 |
| 2025-03-14 | 1.03 | $1.03 | 18810 |
| 2025-03-13 | 1.03 | $1.05 | 18000 |
| 2025-03-12 | 1.02 | $1.04 | 11034 |
| 2025-03-11 | 1.02 | $1.03 | 9100 |
| 2025-03-10 | 1.02 | $1.02 | 14100 |
| 2025-03-07 | 1.02 | $1.03 | 3210 |
| 2025-03-06 | 1.02 | $1.03 | 1715 |
| 2025-03-05 | 1.02 | $1.03 | 5300 |
| 2025-03-04 | 1.02 | $1.04 | 18501 |
| 2025-03-03 | 1.02 | $0.99 | 200 |
| 2025-02-28 | 1.02 | $1.00 | 10200 |
| 2025-02-27 | 1.02 | $1.00 | 19200 |
| 2025-02-26 | 1.02 | $1.03 | 13200 |
| 2025-02-25 | 1.02 | $1.03 | 940 |
| 2025-02-24 | 1.02 | $1.00 | 2504 |
| 2025-02-21 | 1.02 | $1.01 | 7600 |
| 2025-02-20 | 1.02 | $1.04 | 39586 |
| 2025-02-19 | 1.02 | $1.05 | 54743 |
| 2025-02-18 | 1.02 | $1.00 | 54604 |
| 2025-02-14 | 1.02 | $0.99 | 19400 |
| 2025-02-13 | 1.03 | $1.00 | 48927 |
| 2025-02-12 | 1.03 | $1.04 | 515 |
| 2025-02-11 | 1.03 | $1.05 | 9240 |
| 2025-02-10 | 1.03 | $1.05 | 20443 |
| 2025-02-07 | 1.02 | $1.04 | 10400 |
| 2025-02-06 | 1.02 | $1.05 | 17400 |
| 2025-02-05 | 1.02 | $1.03 | 6900 |
| 2025-02-04 | 1.02 | $0.99 | 77900 |
| 2025-02-03 | 1.02 | $0.95 | 66800 |
| 2025-01-31 | 1.03 | $0.99 | 27530 |
| 2025-01-30 | 1.03 | $1.01 | 37229 |
| 2025-01-29 | 1.03 | $1.03 | 24808 |
| 2025-01-28 | 1.03 | $1.03 | 11700 |
| 2025-01-27 | 1.03 | $1.01 | 19410 |
| 2025-01-24 | 1.03 | $1.02 | 90800 |
| 2025-01-23 | 1.04 | $1.04 | 105900 |
| 2025-01-22 | 1.04 | $1.05 | 43400 |
| 2025-01-21 | 1.03 | $1.05 | 70712 |
| 2025-01-17 | 1.03 | $1.05 | 7047 |
| 2025-01-16 | 1.03 | $1.04 | 17644 |
| 2025-01-15 | 1.03 | $1.03 | 194300 |
| 2025-01-14 | 1.03 | $1.02 | 9900 |
| 2025-01-13 | 1.03 | $1.03 | 27243 |
| 2025-01-10 | 1.03 | $1.01 | 2006 |
| 2025-01-08 | 1.03 | $1.00 | 38043 |
| 2025-01-07 | 1.04 | $1.01 | 10500 |
| 2025-01-06 | 1.04 | $1.08 | 9941 |
| 2025-01-03 | 1.03 | $1.08 | 2102 |
| 2025-01-02 | 1.03 | $1.08 | 4200 |
| 2024-12-31 | 1.02 | $1.06 | 4800 |
| 2024-12-30 | 1.02 | $1.04 | 2300 |
| 2024-12-27 | 1.02 | $1.03 | 3314 |
| 2024-12-26 | 1.02 | $1.04 | 5333 |
| 2024-12-24 | 1.01 | $1.04 | 100 |
| 2024-12-23 | 1.01 | $1.00 | 12404 |
| 2024-12-20 | 1.01 | $1.05 | 1406 |
| 2024-12-19 | 1.01 | $1.05 | 6644 |
| 2024-12-18 | 1.00 | $1.02 | 7401 |
| 2024-12-17 | 1.00 | $1.07 | 14100 |
| 2024-12-16 | 0.99 | $1.00 | 5220 |
| 2024-12-13 | 0.99 | $1.00 | 7201 |
| 2024-12-12 | 0.99 | $0.99 | 1000 |
| 2024-12-11 | 0.99 | $0.99 | 7021 |
| 2024-12-10 | 0.99 | $0.95 | 2000 |
| 2024-12-09 | 1.00 | $0.95 | 249 |
| 2024-12-06 | 1.00 | $0.98 | 4230 |
| 2024-12-05 | 1.01 | $0.97 | 15909 |
| 2024-12-04 | 1.01 | $0.99 | 18000 |
| 2024-12-03 | 1.01 | $0.95 | 6701 |
| 2024-12-02 | 1.02 | $1.01 | 4003 |
| 2024-11-29 | 1.02 | $1.00 | 10018 |
| 2024-11-27 | 1.02 | $0.96 | 2200 |
| 2024-11-26 | 1.03 | $0.97 | 21716 |
| 2024-11-25 | 1.03 | $0.99 | 14500 |
| 2024-11-22 | 1.04 | $0.98 | 2300 |
| 2024-11-21 | 1.05 | $0.98 | 21400 |
| 2024-11-20 | 1.05 | $0.98 | 4007 |
| 2024-11-19 | 1.06 | $0.95 | 14522 |
| 2024-11-18 | 1.07 | $0.93 | 11221 |
| 2024-11-15 | 1.09 | $0.98 | 14720 |
| 2024-11-14 | 1.10 | $0.94 | 33600 |
| 2024-11-13 | 1.12 | $0.99 | 53113 |
| 2024-11-12 | 1.13 | $0.95 | 73121 |
| 2024-11-11 | 1.15 | $1.00 | 36400 |
| 2024-11-08 | 1.16 | $0.95 | 96738 |
| 2024-11-07 | 1.19 | $1.00 | 42443 |
| 2024-11-06 | 1.20 | $0.98 | 72111 |
| 2024-11-05 | 1.23 | $1.00 | 201824 |
| 2024-11-04 | 1.25 | $1.11 | 21215 |
| 2024-11-01 | 1.27 | $1.12 | 17600 |
| 2024-10-31 | 1.28 | $1.19 | 2700 |
| 2024-10-30 | 1.29 | $1.17 | 7507 |
| 2024-10-29 | 1.31 | $1.16 | 31700 |
| 2024-10-28 | 1.32 | $1.10 | 24810 |
| 2024-10-25 | 1.35 | $1.18 | 2020 |
| 2024-10-24 | 1.36 | $1.17 | 3600 |
| 2024-10-23 | 1.38 | $1.15 | 12818 |
| 2024-10-22 | 1.41 | $1.20 | 10000 |
| 2024-10-21 | 1.43 | $1.23 | 142439 |
| 2024-10-18 | 1.45 | $1.41 | 145 |
| 2024-10-17 | 1.46 | $1.42 | 3200 |
| 2024-10-16 | 1.46 | $1.36 | 17000 |
| 2024-10-15 | 1.47 | $1.37 | 27118 |
| 2024-10-14 | 1.48 | $1.46 | 6809 |
| 2024-10-11 | 1.48 | $1.48 | 11735 |
| 2024-10-10 | 1.48 | $1.48 | 5943 |
| 2024-10-09 | 1.48 | $1.49 | 3609 |
| 2024-10-08 | 1.48 | $1.50 | 3004 |
| 2024-10-07 | 1.48 | $1.49 | 19500 |
| 2024-10-04 | 1.48 | $1.44 | 510 |
| 2024-10-03 | 1.48 | $1.45 | 918 |
| 2024-10-02 | 1.49 | $1.45 | 13539 |
| 2024-10-01 | 1.49 | $1.42 | 25707 |
| 2024-09-30 | 1.50 | $1.57 | 2701 |
| 2024-09-27 | 1.49 | $1.61 | 7245 |
| 2024-09-26 | 1.48 | $1.49 | 6136 |
| 2024-09-25 | 1.48 | $1.50 | 13600 |
| 2024-09-24 | 1.47 | $1.60 | 11215 |
| 2024-09-23 | 1.46 | $1.52 | 1 |
| 2024-09-20 | 1.46 | $1.52 | 17100 |
| 2024-09-19 | 1.45 | $1.58 | 21946 |
| 2024-09-18 | 1.43 | $1.59 | 31300 |
| 2024-09-17 | 1.42 | $1.45 | 30346 |
| 2024-09-16 | 1.42 | $1.45 | 188800 |
| 2024-09-13 | 1.41 | $1.34 | 6000 |
| 2024-09-12 | 1.42 | $1.39 | 10800 |
| 2024-09-11 | 1.42 | $1.38 | 10200 |
| 2024-09-10 | 1.43 | $1.39 | 9600 |
| 2024-09-09 | 1.43 | $1.39 | 4002 |
| 2024-09-06 | 1.43 | $1.36 | 20200 |
| 2024-09-05 | 1.44 | $1.35 | 13001 |
| 2024-09-04 | 1.45 | $1.41 | 5700 |
| 2024-09-03 | 1.46 | $1.51 | 35441 |
| 2024-08-30 | 1.45 | $1.57 | 6500 |
| 2024-08-29 | 1.44 | $1.56 | 15006 |
| 2024-08-28 | 1.43 | $1.50 | 1000 |
| 2024-08-27 | 1.42 | $1.50 | 18725 |
| 2024-08-26 | 1.41 | $1.45 | 12570 |
| 2024-08-23 | 1.40 | $1.45 | 22100 |
| 2024-08-22 | 1.40 | $1.37 | 30445 |
| 2024-08-21 | 1.40 | $1.46 | 6100 |
| 2024-08-20 | 1.40 | $1.45 | 1800 |
| 2024-08-19 | 1.39 | $1.39 | 6600 |
| 2024-08-16 | 1.39 | $1.38 | 7029 |
| 2024-08-15 | 1.39 | $1.39 | 5025 |
| 2024-08-14 | 1.39 | $1.39 | 12500 |
| 2024-08-13 | 1.39 | $1.40 | 200 |
| 2024-08-12 | 1.39 | $1.40 | 4300 |
| 2024-08-09 | 1.39 | $1.39 | 1300 |
| 2024-08-08 | 1.39 | $1.44 | 200 |
| 2024-08-07 | 1.39 | $1.40 | 12800 |
| 2024-08-06 | 1.39 | $1.42 | 42200 |
| 2024-08-05 | 1.38 | $1.38 | 3232 |
| 2024-08-02 | 1.38 | $1.46 | 7401 |
| 2024-08-01 | 1.37 | $1.48 | 16100 |
| 2024-07-31 | 1.36 | $1.38 | 300 |
| 2024-07-30 | 1.36 | $1.35 | 25810 |
| 2024-07-29 | 1.36 | $1.45 | 3900 |
| 2024-07-26 | 1.35 | $1.43 | 43200 |
| 2024-07-25 | 1.35 | $1.39 | 200 |
| 2024-07-24 | 1.34 | $1.39 | 8500 |
| 2024-07-23 | 1.34 | $1.45 | 19301 |
| 2024-07-22 | 1.32 | $1.45 | 6041 |
| 2024-07-19 | 1.31 | $1.47 | 6993 |
| 2024-07-18 | 1.29 | $1.40 | 18740 |
| 2024-07-16 | 1.28 | $1.34 | 13927 |
| 2024-07-15 | 1.28 | $1.32 | 40540 |
| 2024-07-12 | 1.27 | $1.30 | 36691 |
| 2024-07-11 | 1.27 | $1.27 | 500 |
| 2024-07-10 | 1.27 | $1.28 | 80424 |
| 2024-07-09 | 1.27 | $1.26 | 22675 |
| 2024-07-08 | 1.27 | $1.32 | 20311 |
| 2024-07-05 | 1.26 | $1.35 | 10 |
| 2024-07-03 | 1.26 | $1.28 | 1 |
| 2024-07-02 | 1.25 | $1.33 | 11234 |
| 2024-07-01 | 1.24 | $1.33 | 102 |
| 2024-06-28 | 1.24 | $1.23 | 11072 |
| 2024-06-27 | 1.24 | $1.29 | 11397 |
| 2024-06-26 | 1.23 | $1.29 | 20505 |
| 2024-06-25 | 1.22 | $1.27 | 2610 |
| 2024-06-24 | 1.22 | $1.28 | 9410 |
| 2024-06-21 | 1.21 | $1.25 | 8978 |
| 2024-06-20 | 1.21 | $1.25 | 5000 |
| 2024-06-18 | 1.20 | $1.25 | 24099 |
| 2024-06-14 | 1.20 | $1.22 | 100 |
| 2024-06-13 | 1.20 | $1.24 | 1587 |
| 2024-06-12 | 1.19 | $1.24 | 540 |
| 2024-06-11 | 1.19 | $1.25 | 2585 |
| 2024-06-10 | 1.18 | $1.25 | 6919 |
| 2024-06-07 | 1.18 | $1.25 | 15031 |
| 2024-06-06 | 1.17 | $1.19 | 11200 |
| 2024-06-05 | 1.17 | $1.20 | 21720 |
| 2024-06-03 | 1.16 | $1.15 | 584 |
| 2024-05-30 | 1.16 | $1.20 | 3900 |
| 2024-05-29 | 1.16 | $1.15 | 554 |
| 2024-05-28 | 1.16 | $1.14 | 34611 |
| 2024-05-23 | 1.16 | $1.19 | 10302 |
| 2024-05-22 | 1.16 | $1.24 | 1000 |
| 2024-05-21 | 1.15 | $1.18 | 500 |
| 2024-05-20 | 1.15 | $1.17 | 2502 |
| 2024-05-17 | 1.14 | $1.15 | 9130 |
| 2024-05-16 | 1.14 | $1.11 | 24506 |
| 2024-05-15 | 1.15 | $1.09 | 25503 |
| 2024-05-14 | 1.15 | $1.15 | 30735 |
| 2024-05-13 | 1.15 | $1.25 | 4102 |
| 2024-05-09 | 1.14 | $1.18 | 17769 |
| 2024-05-08 | 1.14 | $1.12 | 100 |
| 2024-05-07 | 1.14 | $1.13 | 1082 |
| 2024-05-06 | 1.14 | $1.12 | 9109 |
| 2024-05-03 | 1.15 | $1.10 | 55940 |
| 2024-05-02 | 1.15 | $1.02 | 18623 |
| 2024-05-01 | 1.16 | $1.04 | 473 |
| 2024-04-30 | 1.18 | $1.05 | 1302 |
| 2024-04-29 | 1.19 | $1.02 | 8534 |
| 2024-04-24 | 1.21 | $1.06 | 5602 |
| 2024-04-23 | 1.22 | $0.98 | 46624 |
| 2024-04-22 | 1.25 | $1.02 | 61861 |
| 2024-04-19 | 1.27 | $1.06 | 34010 |
| 2024-04-18 | 1.30 | $1.15 | 104302 |
| 2024-04-17 | 1.31 | $1.15 | 304252 |
| 2024-04-16 | 1.33 | $1.29 | 22226 |
| 2024-04-15 | 1.33 | $1.35 | 9620 |
| 2024-04-12 | 1.33 | $1.32 | 19284 |
| 2024-04-11 | 1.33 | $1.35 | 20924 |
| 2024-04-10 | 1.33 | $1.31 | 20030 |
| 2024-04-09 | 1.33 | $1.34 | 36000 |
| 2024-04-08 | 1.33 | $1.32 | 11500 |
| 2024-04-05 | 1.33 | $1.32 | 32934 |
| 2024-04-04 | 1.33 | $1.32 | 2700 |
| 2024-04-03 | 1.34 | $1.35 | 11285 |
| 2024-04-02 | 1.33 | $1.33 | 2001 |
| 2024-04-01 | 1.33 | $1.30 | 33062 |
| 2024-03-28 | 1.34 | $1.33 | 25858 |
| 2024-03-27 | 1.34 | $1.38 | 33225 |
| 2024-03-26 | 1.33 | $1.37 | 163 |
| 2024-03-25 | 1.33 | $1.36 | 32380 |
| 2024-03-22 | 1.33 | $1.34 | 24600 |
| 2024-03-21 | 1.33 | $1.38 | 14409 |
| 2024-03-20 | 1.32 | $1.35 | 100 |
| 2024-03-19 | 1.32 | $1.35 | 1120 |
| 2024-03-18 | 1.31 | $1.36 | 53558 |
| 2024-03-15 | 1.31 | $1.31 | 18560 |
| 2024-03-14 | 1.31 | $1.33 | 8500 |
| 2024-03-13 | 1.31 | $1.33 | 4350 |
| 2024-03-08 | 1.31 | $1.27 | 2131 |
| 2024-03-07 | 1.31 | $1.31 | 20484 |
| 2024-03-01 | 1.31 | $1.39 | 28461 |
| 2024-02-29 | 1.30 | $1.41 | 725 |
| 2024-02-28 | 1.29 | $1.38 | 3846 |
| 2024-02-27 | 1.28 | $1.44 | 49479 |
| 2024-02-26 | 1.26 | $1.31 | 1766 |
| 2024-02-23 | 1.26 | $1.35 | 8812 |
| 2024-02-22 | 1.25 | $1.35 | 2538 |
| 2024-02-21 | 1.24 | $1.36 | 15639 |
| 2024-02-20 | 1.22 | $1.34 | 33404 |
| 2024-02-16 | 1.21 | $1.34 | 25917 |
| 2024-02-15 | 1.20 | $1.45 | 86101 |
| 2024-02-14 | 1.17 | $1.25 | 27509 |
| 2024-02-13 | 1.16 | $1.24 | 54266 |
| 2024-02-12 | 1.16 | $1.18 | 6102 |
| 2024-02-09 | 1.15 | $1.23 | 308 |
| 2024-02-08 | 1.15 | $1.22 | 21491 |
| 2024-02-07 | 1.14 | $1.21 | 3849 |
| 2024-02-06 | 1.13 | $1.24 | 19242 |
| 2024-02-05 | 1.12 | $1.21 | 10200 |
| 2024-02-02 | 1.11 | $1.18 | 20046 |
| 2024-02-01 | 1.10 | $1.20 | 20389 |
| 2024-01-31 | 1.09 | $1.18 | 4280 |
| 2024-01-30 | 1.08 | $1.15 | 14353 |
| 2024-01-29 | 1.08 | $1.20 | 6920 |
| 2024-01-26 | 1.06 | $1.18 | 25672 |
| 2024-01-25 | 1.05 | $1.17 | — |
| 2024-01-24 | 1.04 | $1.17 | 188 |
| 2024-01-23 | 1.02 | $1.17 | 49376 |
| 2024-01-22 | 1.01 | $1.17 | 81616 |
| 2024-01-19 | 0.99 | $1.14 | 77045 |
| 2024-01-18 | 0.98 | $1.07 | 170405 |
| 2024-01-17 | 0.97 | $1.02 | 236937 |
| 2024-01-16 | 0.96 | $1.00 | 199163 |
| 2024-01-12 | 0.96 | $0.94 | 89634 |
| 2024-01-11 | 0.96 | $0.95 | 22081 |
| 2024-01-10 | 0.96 | $0.99 | 40501 |
| 2024-01-09 | 0.96 | $0.97 | 11585 |
| 2024-01-08 | 0.95 | $0.97 | 2500 |
| 2024-01-05 | 0.95 | $0.99 | 17422 |
| 2024-01-04 | 0.95 | $0.95 | 29370 |
| 2024-01-03 | 0.95 | $0.93 | 1505 |
| 2024-01-02 | 0.95 | $0.92 | 17615 |
| 2023-12-29 | 0.95 | $0.90 | 500 |
| 2023-12-28 | 0.96 | $0.91 | 164300 |
| 2023-12-27 | 0.96 | $0.97 | 16137 |
| 2023-12-26 | 0.96 | $0.96 | 12000 |
| 2023-12-22 | 0.96 | $0.95 | 5000 |
| 2023-12-21 | 0.96 | $0.95 | 6005 |
| 2023-12-20 | 0.97 | $0.96 | 15111 |
| 2023-12-19 | 0.97 | $0.95 | 20881 |
| 2023-12-18 | 0.97 | $0.95 | 2275 |
| 2023-12-15 | 0.97 | $0.93 | 1764 |
| 2023-12-14 | 0.97 | $0.92 | 39060 |
| 2023-12-13 | 0.98 | $0.95 | — |
| 2023-12-12 | 0.98 | $0.95 | 5700 |
| 2023-12-11 | 0.99 | $0.91 | 12935 |
| 2023-12-08 | 0.99 | $0.98 | 5000 |
| 2023-12-07 | 0.99 | $0.96 | 12979 |
| 2023-12-06 | 1.00 | $0.96 | 2740 |
| 2023-12-05 | 1.00 | $0.96 | 605 |
| 2023-12-04 | 1.01 | $0.99 | 8947 |
| 2023-12-01 | 1.01 | $0.98 | 12450 |
| 2023-11-30 | 1.01 | $0.95 | 25138 |
| 2023-11-29 | 1.02 | $0.98 | 3200 |
| 2023-11-28 | 1.02 | $1.00 | 700 |
| 2023-11-27 | 1.02 | $1.00 | 75800 |
| 2023-11-24 | 1.03 | $1.02 | 100 |
| 2023-11-22 | 1.03 | $1.06 | 750 |
| 2023-11-21 | 1.02 | $1.01 | 11000 |
| 2023-11-20 | 1.03 | $1.05 | — |
| 2023-11-17 | 1.02 | $1.05 | 500 |
| 2023-11-16 | 1.02 | $1.04 | 2260 |
| 2023-11-15 | 1.02 | $1.02 | — |
| 2023-11-14 | 1.02 | $1.02 | 16370 |
| 2023-11-13 | 1.02 | $1.05 | — |
| 2023-11-10 | 1.02 | $1.05 | 4103 |
| 2023-11-09 | 1.01 | $1.05 | 12916 |
| 2023-11-08 | 1.01 | $1.01 | 9026 |
| 2023-11-07 | 1.01 | $0.98 | — |
| 2023-11-06 | 1.01 | $0.98 | 10300 |
| 2023-11-03 | 1.01 | $1.04 | 11690 |
| 2023-11-02 | 1.01 | $1.01 | 3800 |
| 2023-11-01 | 1.01 | $1.03 | 26959 |
| 2023-10-31 | 1.01 | $1.03 | 520 |
| 2023-10-30 | 1.01 | $1.05 | 13205 |
| 2023-10-27 | 1.00 | $0.96 | 5000 |
| 2023-10-26 | 1.01 | $1.06 | 3700 |
| 2023-10-25 | 1.00 | $1.05 | 3893 |
| 2023-10-24 | 1.00 | $1.00 | — |
| 2023-10-23 | 1.00 | $1.00 | 15800 |
| 2023-10-20 | 1.00 | $1.01 | 3100 |
| 2023-10-19 | 1.00 | $1.06 | 84201 |
| 2023-10-18 | 0.99 | $1.02 | 43257 |
| 2023-10-17 | 0.99 | $1.04 | 132524 |
| 2023-10-16 | 0.98 | $1.02 | 6585 |
| 2023-10-13 | 0.98 | $0.99 | 45565 |
| 2023-10-12 | 0.97 | $1.00 | 31032 |
| 2023-10-11 | 0.97 | $1.03 | 11214 |
| 2023-10-10 | 0.97 | $1.01 | 4260 |
| 2023-10-09 | 0.96 | $1.01 | 33660 |
| 2023-10-06 | 0.96 | $0.99 | 14700 |
| 2023-10-05 | 0.95 | $0.96 | 21499 |
| 2023-10-04 | 0.95 | $0.95 | 23515 |
| 2023-10-03 | 0.95 | $0.97 | 1665 |
| 2023-10-02 | 0.95 | $0.93 | — |
| 2023-09-29 | 0.95 | $0.93 | 15865 |
| 2023-09-28 | 0.95 | $0.98 | 20631 |
| 2023-09-27 | 0.95 | $0.97 | 10969 |
| 2023-09-26 | 0.95 | $0.90 | 1500 |
| 2023-09-25 | 0.95 | $0.92 | 183 |
| 2023-09-22 | 0.96 | $0.92 | — |
| 2023-09-21 | 0.96 | $0.92 | — |
| 2023-09-20 | 0.96 | $0.92 | 368 |
| 2023-09-19 | 0.97 | $0.90 | 100 |
| 2023-09-18 | 0.98 | $0.90 | 950 |
| 2023-09-15 | 0.98 | $0.98 | 250 |
| 2023-09-14 | 0.98 | $1.00 | 35900 |
| 2023-09-13 | 0.98 | $0.92 | 9610 |
| 2023-09-12 | 0.99 | $0.98 | — |
| 2023-09-11 | 0.99 | $0.98 | 14653 |
| 2023-09-08 | 0.99 | $1.03 | — |
| 2023-09-07 | 0.99 | $1.03 | — |
| 2023-09-06 | 0.98 | $1.03 | 11050 |
| 2023-09-05 | 0.98 | $0.98 | 18900 |
| 2023-09-01 | 0.98 | $0.99 | 159 |
| 2023-08-31 | 0.97 | $1.04 | 22609 |
| 2023-08-30 | 0.97 | $1.10 | 1127 |
| 2023-08-29 | 0.95 | $1.09 | 28420 |
| 2023-08-28 | 0.94 | $1.17 | 54269 |
| 2023-08-25 | 0.92 | $1.06 | 42819 |
| 2023-08-24 | 0.90 | $0.95 | 5800 |
| 2023-08-23 | 0.90 | $0.87 | 17696 |
| 2023-08-22 | 0.90 | $0.86 | 4619 |
| 2023-08-21 | 0.90 | $0.88 | 1408 |
| 2023-08-18 | 0.90 | $0.88 | 34250 |
| 2023-08-17 | 0.91 | $0.88 | — |
| 2023-08-16 | 0.91 | $0.88 | — |
| 2023-08-15 | 0.91 | $0.88 | 4034 |
| 2023-08-14 | 0.92 | $0.89 | 169 |
| 2023-08-11 | 0.92 | $0.86 | 5750 |
| 2023-08-10 | 0.93 | $0.91 | — |
| 2023-08-09 | 0.93 | $0.91 | — |
| 2023-08-08 | 0.93 | $0.91 | 11681 |
| 2023-08-07 | 0.93 | $0.81 | 20450 |
| 2023-08-04 | 0.94 | $0.87 | 15173 |
| 2023-08-03 | 0.95 | $0.90 | 8461 |
| 2023-08-02 | 0.96 | $0.90 | 7508 |
| 2023-08-01 | 0.96 | $0.99 | 12140 |
| 2023-07-31 | 0.96 | $1.00 | 104 |
| 2023-07-28 | 0.96 | $0.96 | 4000 |
| 2023-07-27 | 0.96 | $0.95 | 2000 |
| 2023-07-26 | 0.96 | $1.01 | 2000 |
| 2023-07-25 | 0.95 | $1.01 | 1001 |
| 2023-07-24 | 0.94 | $0.99 | 3419 |
| 2023-07-21 | 0.94 | $1.00 | — |
| 2023-07-20 | 0.93 | $1.00 | — |
| 2023-07-19 | 0.93 | $1.00 | — |
| 2023-07-18 | 0.92 | $1.00 | 4600 |
| 2023-07-17 | 0.91 | $0.93 | 39405 |
| 2023-07-14 | 0.91 | $0.98 | 11000 |
| 2023-07-13 | 0.90 | $0.98 | 166922 |
| 2023-07-12 | 0.89 | $1.03 | 4500 |
| 2023-07-11 | 0.87 | $1.05 | 90860 |
| 2023-07-10 | 0.86 | $0.95 | 18905 |
| 2023-07-07 | 0.85 | $0.91 | 43321 |
| 2023-07-06 | 0.84 | $0.87 | 16870 |
| 2023-07-05 | 0.84 | $0.81 | 113600 |
| 2023-07-03 | 0.84 | $0.91 | — |
| 2023-06-30 | 0.83 | $0.91 | 27285 |
| 2023-06-29 | 0.82 | $0.82 | 14511 |
| 2023-06-28 | 0.82 | $0.88 | 17390 |
| 2023-06-27 | 0.82 | $0.83 | 13916 |
| 2023-06-26 | 0.82 | $0.85 | 2804 |
| 2023-06-23 | 0.82 | $0.82 | 500 |
| 2023-06-22 | 0.81 | $0.84 | 2497 |
| 2023-06-21 | 0.81 | $0.78 | 500 |
| 2023-06-20 | 0.82 | $0.80 | — |
| 2023-06-16 | 0.82 | $0.80 | 200 |
| 2023-06-15 | 0.82 | $0.88 | 6000 |
| 2023-06-14 | 0.81 | $0.82 | — |
| 2023-06-13 | 0.81 | $0.82 | — |
| 2023-06-12 | 0.81 | $0.82 | 5012 |
| 2023-06-09 | 0.81 | $0.92 | 151726 |
| 2023-06-08 | 0.80 | $0.78 | 842 |
| 2023-06-07 | 0.80 | $0.84 | 1590 |
| 2023-06-06 | 0.80 | $0.84 | — |
| 2023-06-05 | 0.79 | $0.84 | 940 |
| 2023-06-02 | 0.79 | $0.85 | 3260 |
| 2023-06-01 | 0.78 | $0.84 | — |
| 2023-05-31 | 0.78 | $0.84 | 150 |
| 2023-05-30 | 0.77 | $0.82 | 500 |
| 2023-05-26 | 0.76 | $0.84 | — |
| 2023-05-25 | 0.76 | $0.84 | 6041 |
| 2023-05-24 | 0.75 | $0.86 | — |
| 2023-05-23 | 0.73 | $0.86 | 7523 |
| 2023-05-22 | 0.72 | $0.74 | 1600 |
| 2023-05-19 | 0.72 | $0.74 | 13000 |
| 2023-05-18 | 0.72 | $0.73 | — |
| 2023-05-17 | 0.72 | $0.73 | — |
| 2023-05-16 | 0.71 | $0.73 | — |
| 2023-05-15 | 0.71 | $0.73 | 13400 |
| 2023-05-12 | 0.71 | $0.72 | 1672 |
| 2023-05-11 | 0.71 | $0.75 | 6000 |
| 2023-05-10 | 0.70 | $0.73 | — |
| 2023-05-09 | 0.70 | $0.73 | — |
| 2023-05-08 | 0.70 | $0.73 | 4899 |
| 2023-05-05 | 0.70 | $0.73 | 4100 |
| 2023-05-04 | 0.69 | $0.73 | — |
| 2023-05-03 | 0.69 | $0.73 | 100 |
| 2023-05-02 | 0.68 | $0.73 | 5478 |
| 2023-05-01 | 0.68 | $0.68 | — |
| 2023-04-28 | 0.68 | $0.68 | — |
| 2023-04-27 | 0.68 | $0.68 | — |
| 2023-04-26 | 0.68 | $0.68 | 8302 |
| 2023-04-25 | 0.68 | $0.66 | 300 |
| 2023-04-24 | 0.68 | $0.68 | 18700 |
| 2023-04-21 | 0.68 | $0.71 | 5015 |
| 2023-04-20 | 0.68 | $0.72 | 1000 |
| 2023-04-19 | 0.67 | $0.73 | 37464 |
| 2023-04-18 | 0.67 | $0.70 | 22200 |
| 2023-04-17 | 0.66 | $0.71 | 49453 |
| 2023-04-14 | 0.66 | $0.75 | — |
| 2023-04-13 | 0.65 | $0.75 | 4540 |
| 2023-04-12 | 0.64 | $0.74 | 50252 |
| 2023-04-11 | 0.62 | $0.69 | 32581 |
| 2023-04-10 | 0.62 | $0.67 | 10135 |
| 2023-04-06 | 0.61 | $0.63 | 14325 |
| 2023-04-05 | 0.61 | $0.64 | 3015 |
| 2023-04-04 | 0.61 | $0.63 | 2060 |
| 2023-04-03 | 0.60 | $0.62 | 2000 |
| 2023-03-31 | 0.60 | $0.62 | 7000 |
| 2023-03-30 | 0.60 | $0.62 | 1083 |
| 2023-03-29 | 0.60 | $0.60 | 4810 |
| 2023-03-28 | 0.60 | $0.60 | — |
| 2023-03-27 | 0.60 | $0.60 | 2340 |
| 2023-03-24 | 0.60 | $0.60 | 6150 |
| 2023-03-23 | 0.60 | $0.60 | — |
| 2023-03-22 | 0.60 | $0.60 | 3500 |
| 2023-03-21 | 0.60 | $0.60 | — |
| 2023-03-20 | 0.60 | $0.60 | — |
| 2023-03-17 | 0.60 | $0.60 | 2900 |
| 2023-03-16 | 0.60 | $0.59 | 3000 |
| 2023-03-15 | 0.60 | $0.60 | 19002 |
| 2023-03-14 | 0.60 | $0.60 | 1000 |
| 2023-03-13 | 0.60 | $0.60 | 3600 |
| 2023-03-10 | 0.60 | $0.64 | — |
| 2023-03-09 | 0.59 | $0.64 | 4000 |
| 2023-03-08 | 0.59 | $0.63 | 7291 |
| 2023-03-07 | 0.59 | $0.63 | — |
| 2023-03-06 | 0.58 | $0.63 | 1000 |
| 2023-03-03 | 0.58 | $0.63 | 1000 |
| 2023-03-02 | 0.57 | $0.61 | — |
| 2023-03-01 | 0.57 | $0.61 | 4500 |
| 2023-02-28 | 0.56 | $0.57 | 12500 |
| 2023-02-27 | 0.56 | $0.57 | — |
| 2023-02-24 | 0.56 | $0.57 | — |
| 2023-02-23 | 0.56 | $0.57 | — |
| 2023-02-22 | 0.56 | $0.57 | — |
| 2023-02-21 | 0.56 | $0.57 | 470 |
| 2023-02-17 | 0.55 | $0.68 | 18380 |
| 2023-02-16 | 0.54 | $0.62 | 25130 |
| 2023-02-15 | 0.53 | $0.56 | 330 |
| 2023-02-14 | 0.53 | $0.59 | 5105 |
| 2023-02-13 | 0.52 | $0.56 | 20221 |
| 2023-02-10 | 0.52 | $0.52 | 2000 |
| 2023-02-09 | 0.52 | $0.52 | 1300 |
| 2023-02-08 | 0.52 | $0.52 | 3146 |
| 2023-02-07 | 0.52 | $0.51 | 2054 |
| 2023-02-06 | 0.52 | $0.50 | 1000 |
| 2023-02-03 | 0.52 | $0.48 | 1814 |
| 2023-02-02 | 0.53 | $0.46 | 28100 |
| 2023-02-01 | 0.53 | $0.46 | 145756 |
| 2023-01-31 | 0.54 | $0.47 | 6313 |
| 2023-01-30 | 0.55 | $0.46 | 5000 |
| 2023-01-27 | 0.56 | $0.46 | 38397 |
| 2023-01-26 | 0.57 | $0.48 | 17700 |
| 2023-01-25 | 0.58 | $0.49 | 11540 |
| 2023-01-24 | 0.59 | $0.49 | 21150 |
| 2023-01-23 | 0.60 | $0.50 | 22181 |
| 2023-01-20 | 0.61 | $0.51 | 32491 |
| 2023-01-19 | 0.62 | $0.57 | 6320 |
| 2023-01-18 | 0.62 | $0.57 | 139733 |
| 2023-01-17 | 0.63 | $0.66 | — |
| 2023-01-13 | 0.63 | $0.66 | 16700 |
| 2023-01-12 | 0.62 | $0.63 | 39945 |
| 2023-01-11 | 0.62 | $0.55 | 11601 |
| 2023-01-10 | 0.63 | $0.62 | 3750 |
| 2023-01-09 | 0.63 | $0.65 | 11498 |
| 2023-01-06 | 0.63 | $0.62 | 5200 |
| 2023-01-05 | 0.63 | $0.61 | 1310 |
| 2023-01-04 | 0.63 | $0.58 | 423 |
| 2023-01-03 | 0.64 | $0.58 | 1750 |
| 2022-12-30 | 0.65 | $0.60 | — |
| 2022-12-29 | 0.65 | $0.60 | 26400 |
| 2022-12-28 | 0.66 | $0.61 | 8000 |
| 2022-12-27 | 0.66 | $0.60 | — |
| 2022-12-23 | 0.67 | $0.60 | — |
| 2022-12-22 | 0.67 | $0.60 | 3000 |
| 2022-12-21 | 0.68 | $0.65 | 14906 |
| 2022-12-20 | 0.68 | $0.63 | — |
| 2022-12-19 | 0.69 | $0.63 | 3286 |
| 2022-12-16 | 0.70 | $0.64 | 179900 |
| 2022-12-15 | 0.70 | $0.66 | 22000 |
| 2022-12-14 | 0.71 | $0.67 | 300 |
| 2022-12-13 | 0.71 | $0.67 | — |
| 2022-12-12 | 0.72 | $0.67 | 17309 |
| 2022-12-09 | 0.72 | $0.68 | 12229 |
| 2022-12-08 | 0.72 | $0.69 | — |
| 2022-12-07 | 0.73 | $0.69 | — |
| 2022-12-06 | 0.73 | $0.69 | 12500 |
| 2022-12-05 | 0.74 | $0.70 | 3000 |
| 2022-12-02 | 0.74 | $0.72 | 19100 |
| 2022-12-01 | 0.74 | $0.75 | — |
| 2022-11-30 | 0.74 | $0.75 | 3000 |
| 2022-11-29 | 0.74 | $0.75 | — |
| 2022-11-28 | 0.74 | $0.75 | — |
| 2022-11-25 | 0.74 | $0.75 | — |
| 2022-11-23 | 0.74 | $0.75 | — |
| 2022-11-22 | 0.74 | $0.75 | 9967 |
| 2022-11-21 | 0.74 | $0.75 | — |
| 2022-11-18 | 0.74 | $0.75 | 100 |
| 2022-11-17 | 0.73 | $0.75 | 6176 |
| 2022-11-16 | 0.73 | $0.74 | 426 |
| 2022-11-15 | 0.73 | $0.74 | — |
| 2022-11-14 | 0.73 | $0.74 | 3480 |
| 2022-11-11 | 0.73 | $0.72 | 4360 |
| 2022-11-10 | 0.73 | $0.70 | — |
| 2022-11-09 | 0.73 | $0.70 | 2160 |
| 2022-11-08 | 0.74 | $0.69 | — |
| 2022-11-07 | 0.74 | $0.69 | — |
| 2022-11-04 | 0.75 | $0.69 | 500 |
| 2022-11-03 | 0.75 | $0.72 | — |
| 2022-11-02 | 0.76 | $0.72 | — |
| 2022-11-01 | 0.76 | $0.72 | 3285 |
| 2022-10-31 | 0.76 | $0.69 | 1010 |
| 2022-10-28 | 0.77 | $0.70 | 11949 |
| 2022-10-27 | 0.78 | $0.70 | 2910 |
| 2022-10-26 | 0.79 | $0.72 | 11000 |
| 2022-10-25 | 0.80 | $0.72 | 13047 |
| 2022-10-24 | 0.80 | $0.74 | 900 |
| 2022-10-21 | 0.81 | $0.86 | — |
| 2022-10-20 | 0.80 | $0.86 | — |
| 2022-10-19 | 0.80 | $0.86 | 2200 |
| 2022-10-18 | 0.79 | $0.82 | 3450 |
| 2022-10-17 | 0.79 | $0.83 | 2060 |
| 2022-10-14 | 0.79 | $0.79 | 61457 |
| 2022-10-13 | 0.79 | $0.74 | 205 |
| 2022-10-12 | 0.79 | $0.74 | 1115 |
| 2022-10-11 | 0.80 | $0.80 | — |
| 2022-10-10 | 0.79 | $0.80 | 1800 |
| 2022-10-07 | 0.79 | $0.77 | 2111 |
| 2022-10-06 | 0.80 | $0.80 | 10940 |
| 2022-10-05 | 0.80 | $0.79 | 2080 |
| 2022-10-04 | 0.80 | $0.78 | 1720 |
| 2022-10-03 | 0.80 | $0.79 | 7658 |
| 2022-09-30 | 0.80 | $0.78 | 6500 |
| 2022-09-29 | 0.80 | $0.82 | 4500 |
| 2022-09-28 | 0.80 | $0.82 | 15899 |
| 2022-09-27 | 0.80 | $0.84 | 22005 |
| 2022-09-26 | 0.80 | $0.74 | 11160 |
| 2022-09-23 | 0.80 | $0.75 | 12923 |
| 2022-09-22 | 0.81 | $0.87 | 3000 |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | 15300 |
| 2022-09-19 | 0.80 | $0.82 | — |
| 2022-09-16 | 0.80 | $0.82 | — |
| 2022-09-15 | 0.80 | $0.82 | 2446 |
| 2022-09-14 | 0.79 | $0.82 | 12190 |
| 2022-09-13 | 0.79 | $0.75 | — |
| 2022-09-12 | 0.80 | $0.75 | 4237 |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | 4290 |
| 2022-08-31 | 0.80 | $0.80 | 700 |
| 2022-08-30 | 0.80 | $0.86 | — |
| 2022-08-29 | 0.80 | $0.86 | 7163 |
| 2022-08-26 | 0.79 | $0.80 | 750 |
| 2022-08-25 | 0.79 | $0.85 | — |
| 2022-08-24 | 0.78 | $0.85 | 1055 |
| 2022-08-23 | 0.78 | $0.85 | — |
| 2022-08-22 | 0.77 | $0.85 | 7545 |
| 2022-08-19 | 0.76 | $0.80 | 2000 |
| 2022-08-18 | 0.75 | $0.85 | 5300 |
| 2022-08-17 | 0.75 | $0.80 | 24990 |
| 2022-08-16 | 0.74 | $0.76 | — |
| 2022-08-15 | 0.74 | $0.76 | 2000 |
| 2022-08-12 | 0.74 | $0.76 | 1000 |
| 2022-08-11 | 0.73 | $0.75 | — |
| 2022-08-10 | 0.73 | $0.75 | 10718 |
| 2022-08-09 | 0.73 | $0.75 | 700 |
| 2022-08-08 | 0.73 | $0.74 | 2618 |
| 2022-08-05 | 0.73 | $0.73 | — |
| 2022-08-04 | 0.72 | $0.73 | 1000 |
| 2022-08-03 | 0.72 | $0.72 | — |
| 2022-08-02 | 0.72 | $0.72 | 1819 |
| 2022-08-01 | 0.72 | $0.71 | 1005 |
| 2022-07-29 | 0.73 | $0.71 | 250 |
| 2022-07-28 | 0.73 | $0.71 | — |
| 2022-07-27 | 0.73 | $0.71 | 10000 |
| 2022-07-26 | 0.73 | $0.73 | — |
| 2022-07-25 | 0.73 | $0.73 | 6890 |
| 2022-07-22 | 0.73 | $0.71 | 1000 |
| 2022-07-21 | 0.73 | $0.72 | — |
| 2022-07-20 | 0.74 | $0.72 | 7936 |
| 2022-07-19 | 0.74 | $0.70 | 1010 |
| 2022-07-18 | 0.74 | $0.72 | — |
| 2022-07-15 | 0.74 | $0.72 | — |
| 2022-07-14 | 0.75 | $0.72 | 2094 |
| 2022-07-13 | 0.75 | $0.74 | 30715 |
| 2022-07-12 | 0.75 | $0.76 | 1500 |
| 2022-07-11 | 0.75 | $0.76 | 3000 |
| 2022-07-08 | 0.75 | $0.74 | — |
| 2022-07-07 | 0.75 | $0.74 | — |
| 2022-07-06 | 0.75 | $0.74 | — |
| 2022-07-05 | 0.75 | $0.74 | — |
| 2022-07-01 | 0.75 | $0.74 | — |
| 2022-06-30 | 0.75 | $0.74 | 478 |
| 2022-06-29 | 0.75 | $0.74 | — |
| 2022-06-28 | 0.75 | $0.74 | — |
| 2022-06-27 | 0.76 | $0.74 | — |
| 2022-06-24 | 0.76 | $0.74 | 1000 |
| 2022-06-23 | 0.76 | $0.78 | 20055 |
| 2022-06-22 | 0.76 | $0.74 | 120 |
| 2022-06-21 | 0.76 | $0.74 | — |
| 2022-06-17 | 0.76 | $0.74 | 117 |
| 2022-06-16 | 0.76 | $0.73 | — |
| 2022-06-15 | 0.77 | $0.73 | 1700 |
| 2022-06-14 | 0.77 | $0.77 | 13000 |
| 2022-06-13 | 0.77 | $0.76 | 2600 |
| 2022-06-10 | 0.77 | $0.78 | 2501 |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | 1100 |
| 2022-06-07 | 0.77 | $0.79 | — |
| 2022-06-06 | 0.77 | $0.79 | 3300 |
| 2022-06-03 | 0.77 | $0.80 | — |
| 2022-06-02 | 0.76 | $0.80 | 300 |
| 2022-06-01 | 0.76 | $0.77 | 1000 |
| 2022-05-31 | 0.76 | $0.78 | 5561 |
| 2022-05-27 | 0.76 | $0.75 | 100 |
| 2022-05-26 | 0.76 | $0.78 | 6200 |
| 2022-05-25 | 0.75 | $0.75 | 3800 |
| 2022-05-24 | 0.75 | $0.73 | 500 |
| 2022-05-23 | 0.76 | $0.73 | — |
| 2022-05-20 | 0.76 | $0.73 | 100 |
| 2022-05-19 | 0.76 | $0.73 | — |
| 2022-05-18 | 0.77 | $0.73 | 2600 |
| 2022-05-17 | 0.77 | $0.75 | — |
| 2022-05-16 | 0.77 | $0.75 | 260 |
| 2022-05-13 | 0.77 | $0.71 | 16001 |
| 2022-05-12 | 0.78 | $0.71 | 10018 |
| 2022-05-11 | 0.79 | $0.74 | 1535 |
| 2022-05-10 | 0.79 | $0.74 | — |
| 2022-05-09 | 0.80 | $0.74 | 11000 |
| 2022-05-06 | 0.80 | $0.77 | 14742 |
| 2022-05-05 | 0.81 | $0.74 | — |
| 2022-05-04 | 0.82 | $0.74 | 6682 |
| 2022-05-03 | 0.82 | $0.74 | 12100 |
| 2022-05-02 | 0.83 | $0.76 | 7125 |
| 2022-04-29 | 0.84 | $0.80 | 2450 |
| 2022-04-28 | 0.84 | $0.81 | 250 |
| 2022-04-27 | 0.85 | $0.81 | 1000 |
| 2022-04-26 | 0.85 | $0.82 | 2000 |
| 2022-04-25 | 0.85 | $0.86 | 100 |
| 2022-04-22 | 0.85 | $0.80 | 9200 |
| 2022-04-21 | 0.86 | $0.80 | 34400 |
| 2022-04-20 | 0.87 | $0.80 | — |
| 2022-04-19 | 0.87 | $0.80 | 17700 |
| 2022-04-18 | 0.88 | $0.87 | 10700 |
| 2022-04-14 | 0.88 | $0.87 | — |
| 2022-04-13 | 0.88 | $0.87 | 67400 |
| 2022-04-12 | 0.88 | $0.87 | 9900 |
| 2022-04-11 | 0.89 | $0.90 | 9900 |
| 2022-04-08 | 0.88 | $0.88 | 2000 |
| 2022-04-07 | 0.88 | $0.89 | 3000 |
| 2022-04-06 | 0.88 | $0.90 | 15000 |
| 2022-04-05 | 0.88 | $0.88 | 300 |
| 2022-04-04 | 0.88 | $0.87 | — |
| 2022-04-01 | 0.88 | $0.87 | 1350 |
| 2022-03-31 | 0.88 | $0.87 | 2030 |
| 2022-03-30 | 0.89 | $0.87 | 37680 |
| 2022-03-29 | 0.89 | $0.98 | 13510 |
| 2022-03-28 | 0.88 | $0.95 | 11035 |
| 2022-03-25 | 0.87 | $0.94 | 9600 |
| 2022-03-24 | 0.86 | $0.93 | — |
| 2022-03-23 | 0.86 | $0.93 | 2000 |
| 2022-03-22 | 0.85 | $0.96 | 3000 |
| 2022-03-21 | 0.84 | $0.87 | 4045 |
| 2022-03-18 | 0.83 | $0.80 | 958 |
| 2022-03-17 | 0.84 | $0.86 | 1300 |
| 2022-03-16 | 0.83 | $0.80 | 300 |
| 2022-03-15 | 0.84 | $0.80 | — |
| 2022-03-14 | 0.84 | $0.80 | — |
| 2022-03-11 | 0.84 | $0.80 | — |
| 2022-03-10 | 0.85 | $0.80 | 200 |
| 2022-03-09 | 0.85 | $0.80 | 800 |
| 2022-03-08 | 0.86 | $0.80 | 5000 |
| 2022-03-07 | 0.87 | $0.85 | 170 |
| 2022-03-04 | 0.87 | $0.87 | — |
| 2022-03-03 | 0.87 | $0.85 | 8000 |
| 2022-03-02 | 0.87 | $0.82 | 8000 |
| 2022-03-01 | 0.87 | $0.83 | 14000 |
| 2022-02-28 | 0.88 | $0.84 | 660 |
| 2022-02-25 | 0.88 | $0.85 | 1000 |
| 2022-02-24 | 0.89 | $0.83 | 3000 |
| 2022-02-23 | 0.89 | $0.85 | 2000 |
| 2022-02-22 | 0.90 | $0.85 | 11200 |
| 2022-02-18 | 0.90 | $0.87 | 11300 |
| 2022-02-17 | 0.91 | $0.91 | 2500 |
| 2022-02-16 | 0.91 | $0.88 | 5000 |
| 2022-02-15 | 0.91 | $0.90 | — |
| 2022-02-14 | 0.91 | $0.90 | 18200 |
| 2022-02-11 | 0.91 | $0.92 | — |
| 2022-02-10 | 0.91 | $0.92 | 8500 |
| 2022-02-09 | 0.91 | $0.94 | 2500 |
| 2022-02-08 | 0.91 | $1.02 | 400 |
| 2022-02-07 | 0.89 | $1.01 | 25300 |
| 2022-02-04 | 0.88 | $0.85 | — |
| 2022-02-03 | 0.89 | $0.85 | — |
| 2022-02-02 | 0.89 | $0.85 | 2400 |
| 2022-02-01 | 0.89 | $0.83 | 1000 |
| 2022-01-31 | 0.90 | $0.82 | 29600 |
| 2022-01-28 | 0.91 | $0.86 | — |
| 2022-01-27 | 0.91 | $0.86 | 32950 |
| 2022-01-26 | 0.92 | $0.88 | 9337 |
| 2022-01-25 | 0.92 | $0.90 | 3220 |
| 2022-01-24 | 0.93 | $0.91 | 499 |
| 2022-01-21 | 0.93 | $0.92 | 7000 |
| 2022-01-20 | 0.93 | $0.94 | 9605 |
| 2022-01-19 | 0.93 | $0.96 | 28161 |
| 2022-01-18 | 0.92 | $0.92 | 55657 |
| 2022-01-14 | 0.92 | $1.00 | 11650 |
| 2022-01-13 | 0.92 | $1.00 | 6126 |
| 2022-01-12 | 0.91 | $1.00 | 3340 |
| 2022-01-11 | 0.90 | $1.13 | 800 |
| 2022-01-10 | 0.87 | $1.01 | 55705 |
| 2022-01-07 | 0.86 | $0.85 | 500 |
| 2022-01-06 | 0.86 | $0.85 | 1000 |
| 2022-01-05 | 0.86 | $0.86 | 11150 |
| 2022-01-04 | 0.86 | $0.86 | 3520 |
| 2022-01-03 | 0.86 | $0.87 | 100 |
| 2021-12-31 | 0.86 | $0.87 | 4700 |
| 2021-12-30 | 0.86 | $0.86 | 40400 |
| 2021-12-29 | 0.86 | $0.85 | 14200 |
| 2021-12-28 | 0.86 | $0.85 | 8200 |
| 2021-12-27 | 0.86 | $0.85 | 34500 |
| 2021-12-23 | 0.86 | $0.84 | 21800 |
| 2021-12-22 | 0.86 | $0.85 | 3900 |
| 2021-12-21 | 0.87 | $0.84 | 49600 |
| 2021-12-20 | 0.87 | $0.80 | 400 |
| 2021-12-17 | 0.88 | $0.83 | 10100 |
| 2021-12-16 | 0.88 | $0.83 | 13100 |
| 2021-12-15 | 0.89 | $0.85 | — |
| 2021-12-14 | 0.89 | $0.85 | 21100 |
| 2021-12-13 | 0.89 | $0.87 | 2000 |
| 2021-12-10 | 0.90 | $0.85 | 9000 |
| 2021-12-09 | 0.90 | $0.90 | 11900 |
| 2021-12-08 | 0.90 | $0.88 | 200 |
| 2021-12-07 | 0.90 | $0.85 | — |
| 2021-12-06 | 0.91 | $0.85 | 12900 |
| 2021-12-03 | 0.92 | $0.83 | 7800 |
| 2021-12-02 | 0.92 | $0.84 | 10100 |
| 2021-12-01 | 0.93 | $0.90 | 23500 |
| 2021-11-30 | 0.94 | $0.96 | 3100 |
| 2021-11-29 | 0.93 | $0.96 | 200 |
| 2021-11-26 | 0.93 | $0.97 | — |
| 2021-11-24 | 0.93 | $0.97 | 300 |
| 2021-11-23 | 0.92 | $0.92 | 1100 |
| 2021-11-22 | 0.92 | $0.92 | — |
| 2021-11-19 | 0.92 | $0.92 | 1300 |
| 2021-11-18 | 0.92 | $0.92 | 2600 |
| 2021-11-17 | 0.92 | $0.92 | — |
| 2021-11-16 | 0.92 | $0.92 | 1100 |
| 2021-11-15 | 0.92 | $0.90 | 100 |
| 2021-11-12 | 0.93 | $0.92 | 1900 |
| 2021-11-11 | 0.93 | $0.90 | 500 |
| 2021-11-10 | 0.93 | $0.90 | 3400 |
| 2021-11-09 | 0.93 | $0.92 | 6000 |
| 2021-11-08 | 0.94 | $0.90 | 16200 |
| 2021-11-05 | 0.94 | $0.91 | 18000 |
| 2021-11-04 | 0.94 | $0.90 | 12700 |
| 2021-11-03 | 0.95 | $0.84 | 115000 |
| 2021-11-02 | 0.96 | $0.88 | 78600 |
| 2021-11-01 | 0.97 | $0.90 | 36200 |
| 2021-10-29 | 0.97 | $0.90 | 20900 |
| 2021-10-28 | 0.98 | $0.91 | 9200 |
| 2021-10-27 | 0.99 | $0.90 | 3500 |
| 2021-10-26 | 1.00 | $0.92 | 6100 |
| 2021-10-25 | 1.01 | $0.92 | 2100 |
| 2021-10-22 | 1.02 | $0.93 | 78500 |
| 2021-10-21 | 1.03 | $0.96 | 6800 |
| 2021-10-20 | 1.03 | $0.95 | 2000 |
| 2021-10-19 | 1.04 | $0.92 | 55500 |
| 2021-10-18 | 1.05 | $0.91 | 33500 |
| 2021-10-15 | 1.07 | $0.97 | 92900 |
| 2021-10-14 | 1.08 | $1.12 | 1600 |
| 2021-10-13 | 1.08 | $1.04 | 400 |
| 2021-10-12 | 1.08 | $1.04 | 600 |
| 2021-10-11 | 1.08 | $1.06 | 12200 |
| 2021-10-08 | 1.09 | $1.04 | 1000 |
| 2021-10-07 | 1.09 | $1.02 | 900 |
| 2021-10-06 | 1.10 | $1.10 | 25400 |
| 2021-10-05 | 1.10 | $1.05 | 4000 |
| 2021-10-04 | 1.10 | $1.03 | 1100 |
| 2021-10-01 | 1.11 | $1.04 | 42500 |
| 2021-09-30 | 1.12 | $1.04 | 500 |
| 2021-09-29 | 1.13 | $1.03 | 13100 |
| 2021-09-28 | 1.14 | $1.12 | 1000 |
| 2021-09-27 | 1.14 | $1.13 | 26400 |
| 2021-09-24 | 1.14 | $1.06 | 63600 |
| 2021-09-23 | 1.15 | $1.06 | 10600 |
| 2021-09-22 | 1.16 | $1.05 | 17500 |
| 2021-09-21 | 1.17 | $1.09 | 1100 |
| 2021-09-20 | 1.18 | $1.07 | 9500 |
| 2021-09-17 | 1.19 | $1.15 | 11900 |
| 2021-09-16 | 1.19 | $1.10 | 18500 |
| 2021-09-15 | 1.20 | $1.17 | 1600 |
| 2021-09-14 | 1.21 | $1.12 | 26000 |
| 2021-09-13 | 1.22 | $1.13 | 13400 |
| 2021-09-10 | 1.22 | $1.09 | 1000 |
| 2021-09-09 | 1.24 | $1.25 | 4000 |
| 2021-09-08 | 1.24 | $1.18 | 23400 |
| 2021-09-07 | 1.24 | $1.35 | 40000 |
| 2021-09-03 | 1.23 | $1.15 | 13200 |
| 2021-09-02 | 1.24 | $1.18 | 43300 |
| 2021-09-01 | 1.25 | $1.25 | 105900 |
| 2021-08-31 | 1.25 | $1.00 | 224300 |
| 2021-08-30 | 1.27 | $1.17 | 11300 |
| 2021-08-27 | 1.28 | $1.20 | 11300 |
| 2021-08-26 | 1.29 | $1.15 | 11800 |
| 2021-08-25 | 1.31 | $1.20 | 25000 |
| 2021-08-24 | 1.32 | $1.30 | 121400 |
| 2021-08-23 | 1.32 | $1.42 | 41000 |
| 2021-08-20 | 1.31 | $1.38 | 11400 |
| 2021-08-19 | 1.30 | $1.37 | 19500 |
| 2021-08-18 | 1.30 | $1.29 | 30800 |
| 2021-08-17 | 1.30 | $1.20 | 15800 |
| 2021-08-16 | 1.31 | $1.38 | 16000 |
| 2021-08-13 | 1.30 | $1.39 | — |
| 2021-08-12 | 1.29 | $1.39 | 7600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.23
2026-08-07
Close Price
$0.23
Vol: 29600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.90
Maximum
1.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.23 | $0.23 | 29600 |
| 2026-08-06 | 0.23 | $0.22 | 4000 |
| 2026-08-05 | 0.23 | $0.21 | 350 |
| 2026-08-04 | 0.23 | $0.21 | 5400 |
| 2026-08-03 | 0.23 | $0.22 | 1000 |
| 2026-07-31 | 0.23 | $0.22 | 800 |
| 2026-07-30 | 0.23 | $0.22 | 13000 |
| 2026-07-29 | 0.23 | $0.23 | 22000 |
| 2026-07-28 | 0.23 | $0.22 | 224 |
| 2026-07-27 | 0.23 | $0.25 | 22000 |
| 2026-07-24 | 0.23 | $0.25 | 22000 |
| 2026-07-23 | 0.22 | $0.25 | 22000 |
| 2026-07-22 | 0.22 | $0.25 | 22000 |
| 2026-07-21 | 0.22 | $0.25 | 22000 |
| 2026-07-20 | 0.21 | $0.25 | 22000 |
| 2026-07-17 | 0.21 | $0.25 | 23800 |
| 2026-07-16 | 0.20 | $0.20 | 39000 |
| 2026-07-15 | 0.21 | $0.19 | 29500 |
| 2026-07-14 | 0.21 | $0.20 | 24800 |
| 2026-07-13 | 0.21 | $0.19 | 52637 |
| 2026-07-10 | 0.21 | $0.21 | 21000 |
| 2026-07-09 | 0.21 | $0.21 | 21000 |
| 2026-07-08 | 0.21 | $0.21 | 55900 |
| 2026-07-07 | 0.21 | $0.21 | 33500 |
| 2026-07-06 | 0.21 | $0.21 | 28400 |
| 2026-07-02 | 0.21 | $0.21 | 51611 |
| 2026-07-01 | 0.21 | $0.22 | 12500 |
| 2026-06-30 | 0.21 | $0.20 | 30649 |
| 2026-06-29 | 0.21 | $0.22 | 46119 |
| 2026-06-26 | 0.21 | $0.23 | 40 |
| 2026-06-25 | 0.21 | $0.23 | 52800 |
| 2026-06-24 | 0.21 | $0.22 | 43100 |
| 2026-06-23 | 0.21 | $0.20 | 40000 |
| 2026-06-22 | 0.21 | $0.21 | 4000 |
| 2026-06-18 | 0.21 | $0.20 | 3300 |
| 2026-06-17 | 0.21 | $0.20 | 5200 |
| 2026-06-16 | 0.21 | $0.21 | 127626 |
| 2026-06-15 | 0.21 | $0.22 | 13500 |
| 2026-06-12 | 0.21 | $0.23 | 2800 |
| 2026-06-11 | 0.21 | $0.23 | 12000 |
| 2026-06-10 | 0.20 | $0.20 | 303 |
| 2026-06-09 | 0.20 | $0.21 | 2800 |
| 2026-06-08 | 0.20 | $0.21 | 1 |
| 2026-06-05 | 0.20 | $0.21 | 13200 |
| 2026-06-04 | 0.20 | $0.20 | 40799 |
| 2026-06-03 | 0.20 | $0.20 | 44501 |
| 2026-06-02 | 0.20 | $0.20 | 54706 |
| 2026-06-01 | 0.20 | $0.20 | 2500 |
| 2026-05-29 | 0.20 | $0.20 | 2500 |
| 2026-05-28 | 0.20 | $0.20 | 2500 |
| 2026-05-27 | 0.20 | $0.20 | 32100 |
| 2026-05-26 | 0.20 | $0.21 | 20299 |
| 2026-05-22 | 0.20 | $0.21 | 20299 |
| 2026-05-21 | 0.20 | $0.21 | 20349 |
| 2026-05-20 | 0.20 | $0.21 | 49009 |
| 2026-05-19 | 0.20 | $0.19 | 17347 |
| 2026-05-18 | 0.20 | $0.18 | 34500 |
| 2026-05-15 | 0.20 | $0.19 | 119700 |
| 2026-05-14 | 0.20 | $0.18 | 24745 |
| 2026-05-13 | 0.20 | $0.17 | 272400 |
| 2026-05-12 | 0.21 | $0.20 | 11421 |
| 2026-05-11 | 0.21 | $0.22 | 3847 |
| 2026-05-08 | 0.21 | $0.19 | 26600 |
| 2026-05-07 | 0.21 | $0.22 | 48240 |
| 2026-05-06 | 0.21 | $0.21 | 23300 |
| 2026-05-05 | 0.21 | $0.22 | 55500 |
| 2026-05-04 | 0.21 | $0.25 | 2520 |
| 2026-05-01 | 0.21 | $0.23 | 10010 |
| 2026-04-30 | 0.21 | $0.27 | 81000 |
| 2026-04-29 | 0.21 | $0.20 | 80240 |
| 2026-04-28 | 0.21 | $0.19 | 27222 |
| 2026-04-27 | 0.22 | $0.16 | 59900 |
| 2026-04-24 | 0.23 | $0.15 | 257300 |
| 2026-04-23 | 0.24 | $0.17 | 191700 |
| 2026-04-22 | 0.25 | $0.18 | 48800 |
| 2026-04-21 | 0.26 | $0.18 | 268505 |
| 2026-04-20 | 0.27 | $0.19 | 110401 |
| 2026-04-17 | 0.28 | $0.20 | 304841 |
| 2026-04-16 | 0.28 | $0.22 | 845500 |
| 2026-04-15 | 0.29 | $0.22 | 296200 |
| 2026-04-14 | 0.30 | $0.30 | 93600 |
| 2026-04-13 | 0.30 | $0.29 | 10100 |
| 2026-04-10 | 0.30 | $0.29 | 5000 |
| 2026-04-09 | 0.30 | $0.34 | 13725 |
| 2026-04-08 | 0.29 | $0.34 | 17800 |
| 2026-04-07 | 0.29 | $0.32 | 1100 |
| 2026-04-06 | 0.28 | $0.27 | 5200 |
| 2026-04-02 | 0.29 | $0.29 | 15613 |
| 2026-04-01 | 0.29 | $0.28 | 1700 |
| 2026-03-31 | 0.29 | $0.28 | 1700 |
| 2026-03-30 | 0.29 | $0.30 | 3312 |
| 2026-03-27 | 0.29 | $0.30 | 3001 |
| 2026-03-26 | 0.29 | $0.29 | 2500 |
| 2026-03-25 | 0.29 | $0.29 | 2500 |
| 2026-03-24 | 0.29 | $0.29 | 5000 |
| 2026-03-23 | 0.29 | $0.29 | 10833 |
| 2026-03-20 | 0.29 | $0.27 | 2000 |
| 2026-03-19 | 0.29 | $0.28 | — |
| 2026-03-18 | 0.30 | $0.28 | 17700 |
| 2026-03-17 | 0.30 | $0.28 | 1000 |
| 2026-03-16 | 0.30 | $0.28 | — |
| 2026-03-13 | 0.30 | $0.28 | 3310 |
| 2026-03-12 | 0.31 | $0.27 | 26030 |
| 2026-03-11 | 0.31 | $0.25 | 115200 |
| 2026-03-10 | 0.32 | $0.30 | 10000 |
| 2026-03-09 | 0.32 | $0.30 | 41547 |
| 2026-03-06 | 0.32 | $0.31 | 17745 |
| 2026-03-05 | 0.32 | $0.31 | 191200 |
| 2026-03-04 | 0.32 | $0.33 | 2000 |
| 2026-03-03 | 0.32 | $0.33 | 2000 |
| 2026-03-02 | 0.32 | $0.34 | 16300 |
| 2026-02-27 | 0.32 | $0.33 | 24991 |
| 2026-02-26 | 0.32 | $0.33 | 110100 |
| 2026-02-25 | 0.32 | $0.32 | 102500 |
| 2026-02-24 | 0.32 | $0.33 | 102500 |
| 2026-02-23 | 0.32 | $0.32 | 102500 |
| 2026-02-20 | 0.32 | $0.32 | — |
| 2026-02-19 | 0.32 | $0.32 | — |
| 2026-02-18 | 0.32 | $0.32 | 104000 |
| 2026-02-17 | 0.32 | $0.31 | 280700 |
| 2026-02-13 | 0.32 | $0.33 | 116425 |
| 2026-02-12 | 0.32 | $0.31 | 5000 |
| 2026-02-11 | 0.33 | $0.31 | 80000 |
| 2026-02-10 | 0.34 | $0.29 | 60700 |
| 2026-02-09 | 0.35 | $0.28 | 36000 |
| 2026-02-06 | 0.36 | $0.31 | 68246 |
| 2026-02-05 | 0.37 | $0.33 | 21901 |
| 2026-02-04 | 0.38 | $0.31 | 5000 |
| 2026-02-03 | 0.39 | $0.33 | 41500 |
| 2026-02-02 | 0.41 | $0.31 | 87631 |
| 2026-01-30 | 0.42 | $0.31 | 157132 |
| 2026-01-29 | 0.44 | $0.35 | 8300 |
| 2026-01-28 | 0.46 | $0.37 | 548700 |
| 2026-01-27 | 0.47 | $0.31 | 237000 |
| 2026-01-26 | 0.49 | $0.36 | 95300 |
| 2026-01-23 | 0.51 | $0.41 | 10131 |
| 2026-01-22 | 0.52 | $0.40 | 92330 |
| 2026-01-21 | 0.54 | $0.40 | 41508 |
| 2026-01-20 | 0.56 | $0.39 | 67416 |
| 2026-01-16 | 0.57 | $0.42 | 113125 |
| 2026-01-15 | 0.59 | $0.50 | 393205 |
| 2026-01-14 | 0.60 | $0.59 | 101324 |
| 2026-01-13 | 0.60 | $0.63 | 200 |
| 2026-01-12 | 0.59 | $0.63 | 29100 |
| 2026-01-09 | 0.59 | $0.60 | 4800 |
| 2026-01-08 | 0.58 | $0.60 | 4800 |
| 2026-01-07 | 0.58 | $0.61 | 9839 |
| 2026-01-06 | 0.58 | $0.60 | 72400 |
| 2026-01-05 | 0.57 | $0.61 | 17013 |
| 2026-01-02 | 0.57 | $0.59 | 10200 |
| 2025-12-31 | 0.57 | $0.58 | 5200 |
| 2025-12-30 | 0.57 | $0.57 | 5000 |
| 2025-12-29 | 0.57 | $0.59 | 21200 |
| 2025-12-26 | 0.57 | $0.57 | 25138 |
| 2025-12-24 | 0.57 | $0.58 | — |
| 2025-12-23 | 0.57 | $0.58 | 94128 |
| 2025-12-22 | 0.57 | $0.55 | 41643 |
| 2025-12-19 | 0.57 | $0.56 | 25000 |
| 2025-12-18 | 0.57 | $0.55 | 77700 |
| 2025-12-17 | 0.57 | $0.56 | 34300 |
| 2025-12-16 | 0.58 | $0.57 | 4400 |
| 2025-12-15 | 0.58 | $0.58 | 9600 |
| 2025-12-12 | 0.58 | $0.55 | 20900 |
| 2025-12-11 | 0.58 | $0.53 | 35010 |
| 2025-12-10 | 0.59 | $0.56 | 11000 |
| 2025-12-09 | 0.60 | $0.53 | 48600 |
| 2025-12-08 | 0.61 | $0.57 | 12500 |
| 2025-12-05 | 0.61 | $0.58 | 283923 |
| 2025-12-04 | 0.62 | $0.57 | 156800 |
| 2025-12-03 | 0.63 | $0.65 | 27928 |
| 2025-12-02 | 0.63 | $0.61 | 11101 |
| 2025-12-01 | 0.64 | $0.58 | 18400 |
| 2025-11-28 | 0.65 | $0.60 | 5000 |
| 2025-11-26 | 0.66 | $0.60 | 14800 |
| 2025-11-25 | 0.67 | $0.60 | 29407 |
| 2025-11-24 | 0.69 | $0.60 | 57300 |
| 2025-11-21 | 0.70 | $0.62 | 24000 |
| 2025-11-20 | 0.72 | $0.64 | 22300 |
| 2025-11-19 | 0.73 | $0.63 | 1100 |
| 2025-11-18 | 0.75 | $0.66 | 20916 |
| 2025-11-17 | 0.76 | $0.63 | 130300 |
| 2025-11-14 | 0.79 | $0.67 | 34900 |
| 2025-11-13 | 0.80 | $0.67 | 34408 |
| 2025-11-12 | 0.82 | $0.69 | 50411 |
| 2025-11-11 | 0.84 | $0.69 | 139625 |
| 2025-11-10 | 0.87 | $0.73 | 58008 |
| 2025-11-07 | 0.89 | $0.75 | 69440 |
| 2025-11-06 | 0.91 | $0.82 | 120700 |
| 2025-11-05 | 0.92 | $0.83 | 3000 |
| 2025-11-04 | 0.94 | $0.83 | 29300 |
| 2025-11-03 | 0.95 | $0.85 | 52700 |
| 2025-10-31 | 0.97 | $0.82 | 149445 |
| 2025-10-30 | 0.99 | $0.90 | 49600 |
| 2025-10-29 | 1.00 | $0.87 | 112300 |
| 2025-10-28 | 1.02 | $0.91 | 67800 |
| 2025-10-27 | 1.04 | $0.93 | 70714 |
| 2025-10-24 | 1.05 | $1.00 | 11640 |
| 2025-10-23 | 1.06 | $0.98 | 10100 |
| 2025-10-22 | 1.07 | $1.02 | 32300 |
| 2025-10-21 | 1.08 | $1.00 | 21911 |
| 2025-10-20 | 1.09 | $0.99 | 27600 |
| 2025-10-17 | 1.10 | $0.99 | 26031 |
| 2025-10-16 | 1.12 | $1.06 | 58800 |
| 2025-10-15 | 1.12 | $1.08 | 42045 |
| 2025-10-14 | 1.13 | $1.10 | 2600 |
| 2025-10-13 | 1.14 | $1.09 | 4300 |
| 2025-10-10 | 1.14 | $1.09 | 2202 |
| 2025-10-09 | 1.15 | $1.15 | 5 |
| 2025-10-08 | 1.15 | $1.15 | 19700 |
| 2025-10-07 | 1.15 | $1.09 | 127200 |
| 2025-10-06 | 1.16 | $1.19 | 6413 |
| 2025-10-03 | 1.16 | $1.11 | 13329 |
| 2025-10-02 | 1.17 | $1.11 | 800 |
| 2025-10-01 | 1.17 | $1.15 | 6100 |
| 2025-09-30 | 1.18 | $1.11 | 4200 |
| 2025-09-29 | 1.18 | $1.17 | 7000 |
| 2025-09-26 | 1.18 | $1.18 | — |
| 2025-09-25 | 1.19 | $1.18 | — |
| 2025-09-24 | 1.19 | $1.18 | 36200 |
| 2025-09-23 | 1.19 | $1.12 | 10300 |
| 2025-09-22 | 1.20 | $1.17 | — |
| 2025-09-19 | 1.21 | $1.17 | 21500 |
| 2025-09-18 | 1.21 | $1.19 | — |
| 2025-09-17 | 1.22 | $1.19 | 400 |
| 2025-09-16 | 1.22 | $1.26 | 75422 |
| 2025-09-15 | 1.22 | $1.24 | 77800 |
| 2025-09-12 | 1.22 | $1.16 | 7424 |
| 2025-09-11 | 1.23 | $1.17 | 4329 |
| 2025-09-10 | 1.23 | $1.19 | — |
| 2025-09-09 | 1.24 | $1.19 | 200 |
| 2025-09-08 | 1.25 | $1.26 | 7302 |
| 2025-09-05 | 1.25 | $1.17 | 5500 |
| 2025-09-04 | 1.25 | $1.17 | 8400 |
| 2025-09-03 | 1.26 | $1.18 | 2100 |
| 2025-09-02 | 1.27 | $1.15 | 129200 |
| 2025-08-29 | 1.28 | $1.30 | 31012 |
| 2025-08-28 | 1.27 | $1.35 | 26400 |
| 2025-08-27 | 1.26 | $1.30 | 2446 |
| 2025-08-26 | 1.25 | $1.30 | 1500 |
| 2025-08-25 | 1.25 | $1.30 | 29835 |
| 2025-08-22 | 1.24 | $1.25 | 29507 |
| 2025-08-21 | 1.23 | $1.24 | 14700 |
| 2025-08-20 | 1.23 | $1.24 | 8369 |
| 2025-08-19 | 1.23 | $1.24 | 19600 |
| 2025-08-18 | 1.23 | $1.33 | 72332 |
| 2025-08-15 | 1.22 | $1.34 | 50500 |
| 2025-08-14 | 1.20 | $1.30 | 9400 |
| 2025-08-13 | 1.19 | $1.30 | 16844 |
| 2025-08-12 | 1.19 | $1.20 | 7017 |
| 2025-08-11 | 1.19 | $1.18 | 100 |
| 2025-08-08 | 1.19 | $1.21 | 8500 |
| 2025-08-07 | 1.19 | $1.15 | 7120 |
| 2025-08-06 | 1.20 | $1.15 | 17541 |
| 2025-08-05 | 1.21 | $1.15 | 35600 |
| 2025-08-04 | 1.22 | $1.16 | 21100 |
| 2025-08-01 | 1.22 | $1.15 | 10800 |
| 2025-07-31 | 1.23 | $1.15 | 12000 |
| 2025-07-30 | 1.24 | $1.20 | — |
| 2025-07-29 | 1.25 | $1.20 | 57103 |
| 2025-07-28 | 1.26 | $1.10 | 83300 |
| 2025-07-25 | 1.27 | $1.25 | — |
| 2025-07-24 | 1.28 | $1.25 | 20700 |
| 2025-07-23 | 1.28 | $1.27 | 3202 |
| 2025-07-22 | 1.28 | $1.27 | — |
| 2025-07-21 | 1.28 | $1.27 | 2213 |
| 2025-07-18 | 1.28 | $1.28 | 2500 |
| 2025-07-17 | 1.28 | $1.29 | 2213 |
| 2025-07-16 | 1.28 | $1.29 | 2213 |
| 2025-07-15 | 1.28 | $1.29 | 7500 |
| 2025-07-14 | 1.28 | $1.30 | 1000 |
| 2025-07-11 | 1.28 | $1.29 | 3802 |
| 2025-07-10 | 1.28 | $1.26 | 101 |
| 2025-07-09 | 1.28 | $1.26 | 300 |
| 2025-07-08 | 1.29 | $1.25 | 18 |
| 2025-07-07 | 1.29 | $1.25 | 619 |
| 2025-07-03 | 1.30 | $1.31 | 2200 |
| 2025-07-02 | 1.30 | $1.33 | 12800 |
| 2025-07-01 | 1.29 | $1.34 | 10200 |
| 2025-06-30 | 1.29 | $1.26 | 4300 |
| 2025-06-27 | 1.29 | $1.23 | — |
| 2025-06-26 | 1.30 | $1.23 | 14200 |
| 2025-06-25 | 1.31 | $1.29 | 100 |
| 2025-06-24 | 1.31 | $1.29 | 1000 |
| 2025-06-23 | 1.31 | $1.30 | 24200 |
| 2025-06-20 | 1.31 | $1.30 | 20922 |
| 2025-06-18 | 1.32 | $1.30 | 21100 |
| 2025-06-17 | 1.32 | $1.32 | 22400 |
| 2025-06-16 | 1.32 | $1.35 | 16402 |
| 2025-06-13 | 1.31 | $1.32 | 14620 |
| 2025-06-12 | 1.31 | $1.31 | 13200 |
| 2025-06-11 | 1.31 | $1.32 | 7700 |
| 2025-06-10 | 1.30 | $1.31 | 3300 |
| 2025-06-09 | 1.30 | $1.26 | 9700 |
| 2025-06-06 | 1.31 | $1.34 | 15919 |
| 2025-06-05 | 1.30 | $1.33 | 6814 |
| 2025-06-04 | 1.30 | $1.34 | 37500 |
| 2025-06-03 | 1.29 | $1.26 | 18331 |
| 2025-06-02 | 1.30 | $1.34 | 20820 |
| 2025-05-30 | 1.29 | $1.31 | 12345 |
| 2025-05-29 | 1.29 | $1.31 | 22100 |
| 2025-05-28 | 1.29 | $1.34 | 39412 |
| 2025-05-27 | 1.29 | $1.30 | 40202 |
| 2025-05-23 | 1.28 | $1.30 | 13800 |
| 2025-05-22 | 1.28 | $1.30 | 25800 |
| 2025-05-21 | 1.28 | $1.25 | 55700 |
| 2025-05-20 | 1.28 | $1.34 | 23348 |
| 2025-05-19 | 1.27 | $1.22 | 9600 |
| 2025-05-16 | 1.27 | $1.21 | 4437 |
| 2025-05-15 | 1.27 | $1.29 | — |
| 2025-05-14 | 1.27 | $1.29 | 24100 |
| 2025-05-13 | 1.26 | $1.26 | 33500 |
| 2025-05-12 | 1.25 | $1.30 | 5800 |
| 2025-05-09 | 1.24 | $1.31 | 8700 |
| 2025-05-08 | 1.23 | $1.32 | 21400 |
| 2025-05-07 | 1.21 | $1.32 | 10328 |
| 2025-05-06 | 1.19 | $1.30 | 18125 |
| 2025-05-05 | 1.17 | $1.29 | 14203 |
| 2025-05-02 | 1.16 | $1.37 | 11520 |
| 2025-05-01 | 1.13 | $1.25 | 7000 |
| 2025-04-30 | 1.11 | $1.24 | 14500 |
| 2025-04-29 | 1.10 | $1.24 | 58600 |
| 2025-04-28 | 1.08 | $1.18 | 6000 |
| 2025-04-25 | 1.07 | $1.19 | 20425 |
| 2025-04-24 | 1.05 | $1.15 | 15741 |
| 2025-04-23 | 1.04 | $1.11 | 32100 |
| 2025-04-22 | 1.04 | $0.99 | 32500 |
| 2025-04-21 | 1.04 | $1.09 | 12302 |
| 2025-04-17 | 1.03 | $1.09 | 5000 |
| 2025-04-16 | 1.03 | $1.04 | 37419 |
| 2025-04-15 | 1.03 | $1.05 | 78542 |
| 2025-04-14 | 1.02 | $1.01 | 17800 |
| 2025-04-11 | 1.02 | $1.04 | 13000 |
| 2025-04-10 | 1.02 | $0.99 | 26400 |
| 2025-04-09 | 1.03 | $1.04 | 85600 |
| 2025-04-08 | 1.03 | $0.99 | 17612 |
| 2025-04-07 | 1.03 | $1.03 | 25720 |
| 2025-04-04 | 1.03 | $1.04 | 12246 |
| 2025-04-03 | 1.03 | $1.04 | 8900 |
| 2025-04-02 | 1.03 | $1.04 | 6200 |
| 2025-04-01 | 1.03 | $1.05 | 10400 |
| 2025-03-31 | 1.02 | $1.00 | 3100 |
| 2025-03-28 | 1.03 | $1.00 | 54300 |
| 2025-03-27 | 1.03 | $1.05 | 18700 |
| 2025-03-26 | 1.03 | $1.03 | 8600 |
| 2025-03-25 | 1.03 | $1.01 | 22300 |
| 2025-03-24 | 1.03 | $0.99 | 35200 |
| 2025-03-21 | 1.03 | $1.04 | 12200 |
| 2025-03-20 | 1.03 | $1.04 | 105 |
| 2025-03-19 | 1.03 | $1.04 | 7505 |
| 2025-03-18 | 1.03 | $1.03 | 4900 |
| 2025-03-17 | 1.03 | $1.03 | 5100 |
| 2025-03-14 | 1.03 | $1.03 | 18810 |
| 2025-03-13 | 1.03 | $1.05 | 18000 |
| 2025-03-12 | 1.02 | $1.04 | 11034 |
| 2025-03-11 | 1.02 | $1.03 | 9100 |
| 2025-03-10 | 1.02 | $1.02 | 14100 |
| 2025-03-07 | 1.02 | $1.03 | 3210 |
| 2025-03-06 | 1.02 | $1.03 | 1715 |
| 2025-03-05 | 1.02 | $1.03 | 5300 |
| 2025-03-04 | 1.02 | $1.04 | 18501 |
| 2025-03-03 | 1.02 | $0.99 | 200 |
| 2025-02-28 | 1.02 | $1.00 | 10200 |
| 2025-02-27 | 1.02 | $1.00 | 19200 |
| 2025-02-26 | 1.02 | $1.03 | 13200 |
| 2025-02-25 | 1.02 | $1.03 | 940 |
| 2025-02-24 | 1.02 | $1.00 | 2504 |
| 2025-02-21 | 1.02 | $1.01 | 7600 |
| 2025-02-20 | 1.02 | $1.04 | 39586 |
| 2025-02-19 | 1.02 | $1.05 | 54743 |
| 2025-02-18 | 1.02 | $1.00 | 54604 |
| 2025-02-14 | 1.02 | $0.99 | 19400 |
| 2025-02-13 | 1.02 | $1.00 | 48927 |
| 2025-02-12 | 1.03 | $1.04 | 515 |
| 2025-02-11 | 1.03 | $1.05 | 9240 |
| 2025-02-10 | 1.02 | $1.05 | 20443 |
| 2025-02-07 | 1.02 | $1.04 | 10400 |
| 2025-02-06 | 1.02 | $1.05 | 17400 |
| 2025-02-05 | 1.02 | $1.03 | 6900 |
| 2025-02-04 | 1.01 | $0.99 | 77900 |
| 2025-02-03 | 1.02 | $0.95 | 66800 |
| 2025-01-31 | 1.03 | $0.99 | 27530 |
| 2025-01-30 | 1.03 | $1.01 | 37229 |
| 2025-01-29 | 1.03 | $1.03 | 24808 |
| 2025-01-28 | 1.03 | $1.03 | 11700 |
| 2025-01-27 | 1.03 | $1.01 | 19410 |
| 2025-01-24 | 1.04 | $1.02 | 90800 |
| 2025-01-23 | 1.04 | $1.04 | 105900 |
| 2025-01-22 | 1.04 | $1.05 | 43400 |
| 2025-01-21 | 1.04 | $1.05 | 70712 |
| 2025-01-17 | 1.04 | $1.05 | 7047 |
| 2025-01-16 | 1.04 | $1.04 | 17644 |
| 2025-01-15 | 1.04 | $1.03 | 194300 |
| 2025-01-14 | 1.04 | $1.02 | 9900 |
| 2025-01-13 | 1.04 | $1.03 | 27243 |
| 2025-01-10 | 1.04 | $1.01 | 2006 |
| 2025-01-08 | 1.04 | $1.00 | 38043 |
| 2025-01-07 | 1.04 | $1.01 | 10500 |
| 2025-01-06 | 1.04 | $1.08 | 9941 |
| 2025-01-03 | 1.04 | $1.08 | 2102 |
| 2025-01-02 | 1.03 | $1.08 | 4200 |
| 2024-12-31 | 1.02 | $1.06 | 4800 |
| 2024-12-30 | 1.02 | $1.04 | 2300 |
| 2024-12-27 | 1.02 | $1.03 | 3314 |
| 2024-12-26 | 1.01 | $1.04 | 5333 |
| 2024-12-24 | 1.01 | $1.04 | 100 |
| 2024-12-23 | 1.01 | $1.00 | 12404 |
| 2024-12-20 | 1.00 | $1.05 | 1406 |
| 2024-12-19 | 1.00 | $1.05 | 6644 |
| 2024-12-18 | 0.99 | $1.02 | 7401 |
| 2024-12-17 | 0.99 | $1.07 | 14100 |
| 2024-12-16 | 0.98 | $1.00 | 5220 |
| 2024-12-13 | 0.98 | $1.00 | 7201 |
| 2024-12-12 | 0.97 | $0.99 | 1000 |
| 2024-12-11 | 0.97 | $0.99 | 7021 |
| 2024-12-10 | 0.97 | $0.95 | 2000 |
| 2024-12-09 | 0.97 | $0.95 | 249 |
| 2024-12-06 | 0.98 | $0.98 | 4230 |
| 2024-12-05 | 0.97 | $0.97 | 15909 |
| 2024-12-04 | 0.97 | $0.99 | 18000 |
| 2024-12-03 | 0.97 | $0.95 | 6701 |
| 2024-12-02 | 0.98 | $1.01 | 4003 |
| 2024-11-29 | 0.97 | $1.00 | 10018 |
| 2024-11-27 | 0.97 | $0.96 | 2200 |
| 2024-11-26 | 0.98 | $0.97 | 21716 |
| 2024-11-25 | 0.98 | $0.99 | 14500 |
| 2024-11-22 | 0.99 | $0.98 | 2300 |
| 2024-11-21 | 0.99 | $0.98 | 21400 |
| 2024-11-20 | 1.00 | $0.98 | 4007 |
| 2024-11-19 | 1.00 | $0.95 | 14522 |
| 2024-11-18 | 1.02 | $0.93 | 11221 |
| 2024-11-15 | 1.03 | $0.98 | 14720 |
| 2024-11-14 | 1.04 | $0.94 | 33600 |
| 2024-11-13 | 1.06 | $0.99 | 53113 |
| 2024-11-12 | 1.07 | $0.95 | 73121 |
| 2024-11-11 | 1.09 | $1.00 | 36400 |
| 2024-11-08 | 1.11 | $0.95 | 96738 |
| 2024-11-07 | 1.14 | $1.00 | 42443 |
| 2024-11-06 | 1.16 | $0.98 | 72111 |
| 2024-11-05 | 1.19 | $1.00 | 201824 |
| 2024-11-04 | 1.21 | $1.11 | 21215 |
| 2024-11-01 | 1.23 | $1.12 | 17600 |
| 2024-10-31 | 1.25 | $1.19 | 2700 |
| 2024-10-30 | 1.27 | $1.17 | 7507 |
| 2024-10-29 | 1.28 | $1.16 | 31700 |
| 2024-10-28 | 1.30 | $1.10 | 24810 |
| 2024-10-25 | 1.33 | $1.18 | 2020 |
| 2024-10-24 | 1.35 | $1.17 | 3600 |
| 2024-10-23 | 1.37 | $1.15 | 12818 |
| 2024-10-22 | 1.40 | $1.20 | 10000 |
| 2024-10-21 | 1.43 | $1.23 | 142439 |
| 2024-10-18 | 1.45 | $1.41 | 145 |
| 2024-10-17 | 1.46 | $1.42 | 3200 |
| 2024-10-16 | 1.46 | $1.36 | 17000 |
| 2024-10-15 | 1.48 | $1.37 | 27118 |
| 2024-10-14 | 1.49 | $1.46 | 6809 |
| 2024-10-11 | 1.49 | $1.48 | 11735 |
| 2024-10-10 | 1.50 | $1.48 | 5943 |
| 2024-10-09 | 1.50 | $1.49 | 3609 |
| 2024-10-08 | 1.50 | $1.50 | 3004 |
| 2024-10-07 | 1.50 | $1.49 | 19500 |
| 2024-10-04 | 1.49 | $1.44 | 510 |
| 2024-10-03 | 1.50 | $1.45 | 918 |
| 2024-10-02 | 1.50 | $1.45 | 13539 |
| 2024-10-01 | 1.50 | $1.42 | 25707 |
| 2024-09-30 | 1.50 | $1.57 | 2701 |
| 2024-09-27 | 1.50 | $1.61 | 7245 |
| 2024-09-26 | 1.48 | $1.49 | 6136 |
| 2024-09-25 | 1.48 | $1.50 | 13600 |
| 2024-09-24 | 1.48 | $1.60 | 11215 |
| 2024-09-23 | 1.46 | $1.52 | 1 |
| 2024-09-20 | 1.46 | $1.52 | 17100 |
| 2024-09-19 | 1.45 | $1.58 | 21946 |
| 2024-09-18 | 1.44 | $1.59 | 31300 |
| 2024-09-17 | 1.42 | $1.45 | 30346 |
| 2024-09-16 | 1.42 | $1.45 | 188800 |
| 2024-09-13 | 1.42 | $1.34 | 6000 |
| 2024-09-12 | 1.43 | $1.39 | 10800 |
| 2024-09-11 | 1.43 | $1.38 | 10200 |
| 2024-09-10 | 1.44 | $1.39 | 9600 |
| 2024-09-09 | 1.44 | $1.39 | 4002 |
| 2024-09-06 | 1.45 | $1.36 | 20200 |
| 2024-09-05 | 1.45 | $1.35 | 13001 |
| 2024-09-04 | 1.46 | $1.41 | 5700 |
| 2024-09-03 | 1.46 | $1.51 | 35441 |
| 2024-08-30 | 1.46 | $1.57 | 6500 |
| 2024-08-29 | 1.44 | $1.56 | 15006 |
| 2024-08-28 | 1.43 | $1.50 | 1000 |
| 2024-08-27 | 1.42 | $1.50 | 18725 |
| 2024-08-26 | 1.42 | $1.45 | 12570 |
| 2024-08-23 | 1.41 | $1.45 | 22100 |
| 2024-08-22 | 1.41 | $1.37 | 30445 |
| 2024-08-21 | 1.41 | $1.46 | 6100 |
| 2024-08-20 | 1.41 | $1.45 | 1800 |
| 2024-08-19 | 1.40 | $1.39 | 6600 |
| 2024-08-16 | 1.40 | $1.38 | 7029 |
| 2024-08-15 | 1.41 | $1.39 | 5025 |
| 2024-08-14 | 1.41 | $1.39 | 12500 |
| 2024-08-13 | 1.41 | $1.40 | 200 |
| 2024-08-12 | 1.41 | $1.40 | 4300 |
| 2024-08-09 | 1.41 | $1.39 | 1300 |
| 2024-08-08 | 1.42 | $1.44 | 200 |
| 2024-08-07 | 1.41 | $1.40 | 12800 |
| 2024-08-06 | 1.41 | $1.42 | 42200 |
| 2024-08-05 | 1.40 | $1.38 | 3232 |
| 2024-08-02 | 1.40 | $1.46 | 7401 |
| 2024-08-01 | 1.40 | $1.48 | 16100 |
| 2024-07-31 | 1.38 | $1.38 | 300 |
| 2024-07-30 | 1.38 | $1.35 | 25810 |
| 2024-07-29 | 1.38 | $1.45 | 3900 |
| 2024-07-26 | 1.37 | $1.43 | 43200 |
| 2024-07-25 | 1.36 | $1.39 | 200 |
| 2024-07-24 | 1.36 | $1.39 | 8500 |
| 2024-07-23 | 1.35 | $1.45 | 19301 |
| 2024-07-22 | 1.34 | $1.45 | 6041 |
| 2024-07-19 | 1.33 | $1.47 | 6993 |
| 2024-07-18 | 1.31 | $1.40 | 18740 |
| 2024-07-16 | 1.30 | $1.34 | 13927 |
| 2024-07-15 | 1.29 | $1.32 | 40540 |
| 2024-07-12 | 1.29 | $1.30 | 36691 |
| 2024-07-11 | 1.29 | $1.27 | 500 |
| 2024-07-10 | 1.29 | $1.28 | 80424 |
| 2024-07-09 | 1.28 | $1.26 | 22675 |
| 2024-07-08 | 1.29 | $1.32 | 20311 |
| 2024-07-05 | 1.28 | $1.35 | 10 |
| 2024-07-03 | 1.27 | $1.28 | 1 |
| 2024-07-02 | 1.27 | $1.33 | 11234 |
| 2024-07-01 | 1.26 | $1.33 | 102 |
| 2024-06-28 | 1.25 | $1.23 | 11072 |
| 2024-06-27 | 1.25 | $1.29 | 11397 |
| 2024-06-26 | 1.24 | $1.29 | 20505 |
| 2024-06-25 | 1.24 | $1.27 | 2610 |
| 2024-06-24 | 1.23 | $1.28 | 9410 |
| 2024-06-21 | 1.22 | $1.25 | 8978 |
| 2024-06-20 | 1.22 | $1.25 | 5000 |
| 2024-06-18 | 1.21 | $1.25 | 24099 |
| 2024-06-14 | 1.21 | $1.22 | 100 |
| 2024-06-13 | 1.21 | $1.24 | 1587 |
| 2024-06-12 | 1.20 | $1.24 | 540 |
| 2024-06-11 | 1.19 | $1.25 | 2585 |
| 2024-06-10 | 1.19 | $1.25 | 6919 |
| 2024-06-07 | 1.18 | $1.25 | 15031 |
| 2024-06-06 | 1.17 | $1.19 | 11200 |
| 2024-06-05 | 1.17 | $1.20 | 21720 |
| 2024-06-03 | 1.16 | $1.15 | 584 |
| 2024-05-30 | 1.16 | $1.20 | 3900 |
| 2024-05-29 | 1.15 | $1.15 | 554 |
| 2024-05-28 | 1.15 | $1.14 | 34611 |
| 2024-05-23 | 1.15 | $1.19 | 10302 |
| 2024-05-22 | 1.14 | $1.24 | 1000 |
| 2024-05-21 | 1.13 | $1.18 | 500 |
| 2024-05-20 | 1.12 | $1.17 | 2502 |
| 2024-05-17 | 1.11 | $1.15 | 9130 |
| 2024-05-16 | 1.11 | $1.11 | 24506 |
| 2024-05-15 | 1.11 | $1.09 | 25503 |
| 2024-05-14 | 1.11 | $1.15 | 30735 |
| 2024-05-13 | 1.11 | $1.25 | 4102 |
| 2024-05-09 | 1.10 | $1.18 | 17769 |
| 2024-05-08 | 1.10 | $1.12 | 100 |
| 2024-05-07 | 1.10 | $1.13 | 1082 |
| 2024-05-06 | 1.11 | $1.12 | 9109 |
| 2024-05-03 | 1.11 | $1.10 | 55940 |
| 2024-05-02 | 1.12 | $1.02 | 18623 |
| 2024-05-01 | 1.14 | $1.04 | 473 |
| 2024-04-30 | 1.16 | $1.05 | 1302 |
| 2024-04-29 | 1.17 | $1.02 | 8534 |
| 2024-04-24 | 1.20 | $1.06 | 5602 |
| 2024-04-23 | 1.22 | $0.98 | 46624 |
| 2024-04-22 | 1.24 | $1.02 | 61861 |
| 2024-04-19 | 1.27 | $1.06 | 34010 |
| 2024-04-18 | 1.30 | $1.15 | 104302 |
| 2024-04-17 | 1.31 | $1.15 | 304252 |
| 2024-04-16 | 1.33 | $1.29 | 22226 |
| 2024-04-15 | 1.34 | $1.35 | 9620 |
| 2024-04-12 | 1.33 | $1.32 | 19284 |
| 2024-04-11 | 1.34 | $1.35 | 20924 |
| 2024-04-10 | 1.34 | $1.31 | 20030 |
| 2024-04-09 | 1.34 | $1.34 | 36000 |
| 2024-04-08 | 1.34 | $1.32 | 11500 |
| 2024-04-05 | 1.34 | $1.32 | 32934 |
| 2024-04-04 | 1.34 | $1.32 | 2700 |
| 2024-04-03 | 1.34 | $1.35 | 11285 |
| 2024-04-02 | 1.34 | $1.33 | 2001 |
| 2024-04-01 | 1.35 | $1.30 | 33062 |
| 2024-03-28 | 1.35 | $1.33 | 25858 |
| 2024-03-27 | 1.35 | $1.38 | 33225 |
| 2024-03-26 | 1.35 | $1.37 | 163 |
| 2024-03-25 | 1.35 | $1.36 | 32380 |
| 2024-03-22 | 1.35 | $1.34 | 24600 |
| 2024-03-21 | 1.35 | $1.38 | 14409 |
| 2024-03-20 | 1.35 | $1.35 | 100 |
| 2024-03-19 | 1.35 | $1.35 | 1120 |
| 2024-03-18 | 1.34 | $1.36 | 53558 |
| 2024-03-15 | 1.34 | $1.31 | 18560 |
| 2024-03-14 | 1.34 | $1.33 | 8500 |
| 2024-03-13 | 1.34 | $1.33 | 4350 |
| 2024-03-08 | 1.34 | $1.27 | 2131 |
| 2024-03-07 | 1.34 | $1.31 | 20484 |
| 2024-03-01 | 1.34 | $1.39 | 28461 |
| 2024-02-29 | 1.33 | $1.41 | 725 |
| 2024-02-28 | 1.32 | $1.38 | 3846 |
| 2024-02-27 | 1.31 | $1.44 | 49479 |
| 2024-02-26 | 1.29 | $1.31 | 1766 |
| 2024-02-23 | 1.29 | $1.35 | 8812 |
| 2024-02-22 | 1.28 | $1.35 | 2538 |
| 2024-02-21 | 1.27 | $1.36 | 15639 |
| 2024-02-20 | 1.26 | $1.34 | 33404 |
| 2024-02-16 | 1.24 | $1.34 | 25917 |
| 2024-02-15 | 1.23 | $1.45 | 86101 |
| 2024-02-14 | 1.21 | $1.25 | 27509 |
| 2024-02-13 | 1.20 | $1.24 | 54266 |
| 2024-02-12 | 1.19 | $1.18 | 6102 |
| 2024-02-09 | 1.19 | $1.23 | 308 |
| 2024-02-08 | 1.18 | $1.22 | 21491 |
| 2024-02-07 | 1.17 | $1.21 | 3849 |
| 2024-02-06 | 1.16 | $1.24 | 19242 |
| 2024-02-05 | 1.15 | $1.21 | 10200 |
| 2024-02-02 | 1.14 | $1.18 | 20046 |
| 2024-02-01 | 1.13 | $1.20 | 20389 |
| 2024-01-31 | 1.12 | $1.18 | 4280 |
| 2024-01-30 | 1.10 | $1.15 | 14353 |
| 2024-01-29 | 1.09 | $1.20 | 6920 |
| 2024-01-26 | 1.08 | $1.18 | 25672 |
| 2024-01-25 | 1.06 | $1.17 | — |
| 2024-01-24 | 1.04 | $1.17 | 188 |
| 2024-01-23 | 1.03 | $1.17 | 49376 |
| 2024-01-22 | 1.01 | $1.17 | 81616 |
| 2024-01-19 | 0.99 | $1.14 | 77045 |
| 2024-01-18 | 0.97 | $1.07 | 170405 |
| 2024-01-17 | 0.96 | $1.02 | 236937 |
| 2024-01-16 | 0.96 | $1.00 | 199163 |
| 2024-01-12 | 0.95 | $0.94 | 89634 |
| 2024-01-11 | 0.95 | $0.95 | 22081 |
| 2024-01-10 | 0.95 | $0.99 | 40501 |
| 2024-01-09 | 0.95 | $0.97 | 11585 |
| 2024-01-08 | 0.95 | $0.97 | 2500 |
| 2024-01-05 | 0.94 | $0.99 | 17422 |
| 2024-01-04 | 0.94 | $0.95 | 29370 |
| 2024-01-03 | 0.94 | $0.93 | 1505 |
| 2024-01-02 | 0.94 | $0.92 | 17615 |
| 2023-12-29 | 0.94 | $0.90 | 500 |
| 2023-12-28 | 0.95 | $0.91 | 164300 |
| 2023-12-27 | 0.95 | $0.97 | 16137 |
| 2023-12-26 | 0.95 | $0.96 | 12000 |
| 2023-12-22 | 0.95 | $0.95 | 5000 |
| 2023-12-21 | 0.95 | $0.95 | 6005 |
| 2023-12-20 | 0.95 | $0.96 | 15111 |
| 2023-12-19 | 0.95 | $0.95 | 20881 |
| 2023-12-18 | 0.96 | $0.95 | 2275 |
| 2023-12-15 | 0.96 | $0.93 | 1764 |
| 2023-12-14 | 0.97 | $0.92 | 39060 |
| 2023-12-13 | 0.97 | $0.95 | — |
| 2023-12-12 | 0.98 | $0.95 | 5700 |
| 2023-12-11 | 0.98 | $0.91 | 12935 |
| 2023-12-08 | 0.99 | $0.98 | 5000 |
| 2023-12-07 | 0.99 | $0.96 | 12979 |
| 2023-12-06 | 1.00 | $0.96 | 2740 |
| 2023-12-05 | 1.00 | $0.96 | 605 |
| 2023-12-04 | 1.01 | $0.99 | 8947 |
| 2023-12-01 | 1.01 | $0.98 | 12450 |
| 2023-11-30 | 1.01 | $0.95 | 25138 |
| 2023-11-29 | 1.02 | $0.98 | 3200 |
| 2023-11-28 | 1.03 | $1.00 | 700 |
| 2023-11-27 | 1.03 | $1.00 | 75800 |
| 2023-11-24 | 1.03 | $1.02 | 100 |
| 2023-11-22 | 1.03 | $1.06 | 750 |
| 2023-11-21 | 1.03 | $1.01 | 11000 |
| 2023-11-20 | 1.03 | $1.05 | — |
| 2023-11-17 | 1.03 | $1.05 | 500 |
| 2023-11-16 | 1.03 | $1.04 | 2260 |
| 2023-11-15 | 1.02 | $1.02 | — |
| 2023-11-14 | 1.02 | $1.02 | 16370 |
| 2023-11-13 | 1.02 | $1.05 | — |
| 2023-11-10 | 1.02 | $1.05 | 4103 |
| 2023-11-09 | 1.02 | $1.05 | 12916 |
| 2023-11-08 | 1.02 | $1.01 | 9026 |
| 2023-11-07 | 1.02 | $0.98 | — |
| 2023-11-06 | 1.02 | $0.98 | 10300 |
| 2023-11-03 | 1.02 | $1.04 | 11690 |
| 2023-11-02 | 1.02 | $1.01 | 3800 |
| 2023-11-01 | 1.02 | $1.03 | 26959 |
| 2023-10-31 | 1.02 | $1.03 | 520 |
| 2023-10-30 | 1.02 | $1.05 | 13205 |
| 2023-10-27 | 1.01 | $0.96 | 5000 |
| 2023-10-26 | 1.02 | $1.06 | 3700 |
| 2023-10-25 | 1.01 | $1.05 | 3893 |
| 2023-10-24 | 1.01 | $1.00 | — |
| 2023-10-23 | 1.01 | $1.00 | 15800 |
| 2023-10-20 | 1.00 | $1.01 | 3100 |
| 2023-10-19 | 1.00 | $1.06 | 84201 |
| 2023-10-18 | 0.99 | $1.02 | 43257 |
| 2023-10-17 | 0.99 | $1.04 | 132524 |
| 2023-10-16 | 0.98 | $1.02 | 6585 |
| 2023-10-13 | 0.97 | $0.99 | 45565 |
| 2023-10-12 | 0.97 | $1.00 | 31032 |
| 2023-10-11 | 0.97 | $1.03 | 11214 |
| 2023-10-10 | 0.96 | $1.01 | 4260 |
| 2023-10-09 | 0.95 | $1.01 | 33660 |
| 2023-10-06 | 0.95 | $0.99 | 14700 |
| 2023-10-05 | 0.94 | $0.96 | 21499 |
| 2023-10-04 | 0.94 | $0.95 | 23515 |
| 2023-10-03 | 0.94 | $0.97 | 1665 |
| 2023-10-02 | 0.94 | $0.93 | — |
| 2023-09-29 | 0.94 | $0.93 | 15865 |
| 2023-09-28 | 0.95 | $0.98 | 20631 |
| 2023-09-27 | 0.95 | $0.97 | 10969 |
| 2023-09-26 | 0.95 | $0.90 | 1500 |
| 2023-09-25 | 0.96 | $0.92 | 183 |
| 2023-09-22 | 0.96 | $0.92 | — |
| 2023-09-21 | 0.97 | $0.92 | — |
| 2023-09-20 | 0.98 | $0.92 | 368 |
| 2023-09-19 | 0.98 | $0.90 | 100 |
| 2023-09-18 | 0.99 | $0.90 | 950 |
| 2023-09-15 | 1.00 | $0.98 | 250 |
| 2023-09-14 | 1.00 | $1.00 | 35900 |
| 2023-09-13 | 1.00 | $0.92 | 9610 |
| 2023-09-12 | 1.01 | $0.98 | — |
| 2023-09-11 | 1.01 | $0.98 | 14653 |
| 2023-09-08 | 1.00 | $1.03 | — |
| 2023-09-07 | 1.00 | $1.03 | — |
| 2023-09-06 | 0.99 | $1.03 | 11050 |
| 2023-09-05 | 0.98 | $0.98 | 18900 |
| 2023-09-01 | 0.98 | $0.99 | 159 |
| 2023-08-31 | 0.97 | $1.04 | 22609 |
| 2023-08-30 | 0.96 | $1.10 | 1127 |
| 2023-08-29 | 0.95 | $1.09 | 28420 |
| 2023-08-28 | 0.93 | $1.17 | 54269 |
| 2023-08-25 | 0.90 | $1.06 | 42819 |
| 2023-08-24 | 0.89 | $0.95 | 5800 |
| 2023-08-23 | 0.88 | $0.87 | 17696 |
| 2023-08-22 | 0.89 | $0.86 | 4619 |
| 2023-08-21 | 0.89 | $0.88 | 1408 |
| 2023-08-18 | 0.90 | $0.88 | 34250 |
| 2023-08-17 | 0.90 | $0.88 | — |
| 2023-08-16 | 0.91 | $0.88 | — |
| 2023-08-15 | 0.91 | $0.88 | 4034 |
| 2023-08-14 | 0.92 | $0.89 | 169 |
| 2023-08-11 | 0.92 | $0.86 | 5750 |
| 2023-08-10 | 0.93 | $0.91 | — |
| 2023-08-09 | 0.94 | $0.91 | — |
| 2023-08-08 | 0.94 | $0.91 | 11681 |
| 2023-08-07 | 0.95 | $0.81 | 20450 |
| 2023-08-04 | 0.96 | $0.87 | 15173 |
| 2023-08-03 | 0.97 | $0.90 | 8461 |
| 2023-08-02 | 0.98 | $0.90 | 7508 |
| 2023-08-01 | 0.99 | $0.99 | 12140 |
| 2023-07-31 | 0.98 | $1.00 | 104 |
| 2023-07-28 | 0.98 | $0.96 | 4000 |
| 2023-07-27 | 0.98 | $0.95 | 2000 |
| 2023-07-26 | 0.98 | $1.01 | 2000 |
| 2023-07-25 | 0.97 | $1.01 | 1001 |
| 2023-07-24 | 0.97 | $0.99 | 3419 |
| 2023-07-21 | 0.96 | $1.00 | — |
| 2023-07-20 | 0.95 | $1.00 | — |
| 2023-07-19 | 0.94 | $1.00 | — |
| 2023-07-18 | 0.93 | $1.00 | 4600 |
| 2023-07-17 | 0.92 | $0.93 | 39405 |
| 2023-07-14 | 0.92 | $0.98 | 11000 |
| 2023-07-13 | 0.91 | $0.98 | 166922 |
| 2023-07-12 | 0.90 | $1.03 | 4500 |
| 2023-07-11 | 0.88 | $1.05 | 90860 |
| 2023-07-10 | 0.86 | $0.95 | 18905 |
| 2023-07-07 | 0.85 | $0.91 | 43321 |
| 2023-07-06 | 0.85 | $0.87 | 16870 |
| 2023-07-05 | 0.84 | $0.81 | 113600 |
| 2023-07-03 | 0.85 | $0.91 | — |
| 2023-06-30 | 0.84 | $0.91 | 27285 |
| 2023-06-29 | 0.83 | $0.82 | 14511 |
| 2023-06-28 | 0.83 | $0.88 | 17390 |
| 2023-06-27 | 0.83 | $0.83 | 13916 |
| 2023-06-26 | 0.83 | $0.85 | 2804 |
| 2023-06-23 | 0.83 | $0.82 | 500 |
| 2023-06-22 | 0.83 | $0.84 | 2497 |
| 2023-06-21 | 0.83 | $0.78 | 500 |
| 2023-06-20 | 0.83 | $0.80 | — |
| 2023-06-16 | 0.84 | $0.80 | 200 |
| 2023-06-15 | 0.84 | $0.88 | 6000 |
| 2023-06-14 | 0.83 | $0.82 | — |
| 2023-06-13 | 0.83 | $0.82 | — |
| 2023-06-12 | 0.83 | $0.82 | 5012 |
| 2023-06-09 | 0.83 | $0.92 | 151726 |
| 2023-06-08 | 0.82 | $0.78 | 842 |
| 2023-06-07 | 0.82 | $0.84 | 1590 |
| 2023-06-06 | 0.81 | $0.84 | — |
| 2023-06-05 | 0.81 | $0.84 | 940 |
| 2023-06-02 | 0.80 | $0.85 | 3260 |
| 2023-06-01 | 0.79 | $0.84 | — |
| 2023-05-31 | 0.79 | $0.84 | 150 |
| 2023-05-30 | 0.78 | $0.82 | 500 |
| 2023-05-26 | 0.77 | $0.84 | — |
| 2023-05-25 | 0.76 | $0.84 | 6041 |
| 2023-05-24 | 0.75 | $0.86 | — |
| 2023-05-23 | 0.74 | $0.86 | 7523 |
| 2023-05-22 | 0.73 | $0.74 | 1600 |
| 2023-05-19 | 0.73 | $0.74 | 13000 |
| 2023-05-18 | 0.72 | $0.73 | — |
| 2023-05-17 | 0.72 | $0.73 | — |
| 2023-05-16 | 0.72 | $0.73 | — |
| 2023-05-15 | 0.72 | $0.73 | 13400 |
| 2023-05-12 | 0.72 | $0.72 | 1672 |
| 2023-05-11 | 0.72 | $0.75 | 6000 |
| 2023-05-10 | 0.71 | $0.73 | — |
| 2023-05-09 | 0.71 | $0.73 | — |
| 2023-05-08 | 0.71 | $0.73 | 4899 |
| 2023-05-05 | 0.71 | $0.73 | 4100 |
| 2023-05-04 | 0.70 | $0.73 | — |
| 2023-05-03 | 0.70 | $0.73 | 100 |
| 2023-05-02 | 0.70 | $0.73 | 5478 |
| 2023-05-01 | 0.69 | $0.68 | — |
| 2023-04-28 | 0.69 | $0.68 | — |
| 2023-04-27 | 0.69 | $0.68 | — |
| 2023-04-26 | 0.69 | $0.68 | 8302 |
| 2023-04-25 | 0.69 | $0.66 | 300 |
| 2023-04-24 | 0.69 | $0.68 | 18700 |
| 2023-04-21 | 0.69 | $0.71 | 5015 |
| 2023-04-20 | 0.69 | $0.72 | 1000 |
| 2023-04-19 | 0.68 | $0.73 | 37464 |
| 2023-04-18 | 0.67 | $0.70 | 22200 |
| 2023-04-17 | 0.67 | $0.71 | 49453 |
| 2023-04-14 | 0.66 | $0.75 | — |
| 2023-04-13 | 0.65 | $0.75 | 4540 |
| 2023-04-12 | 0.64 | $0.74 | 50252 |
| 2023-04-11 | 0.63 | $0.69 | 32581 |
| 2023-04-10 | 0.62 | $0.67 | 10135 |
| 2023-04-06 | 0.61 | $0.63 | 14325 |
| 2023-04-05 | 0.61 | $0.64 | 3015 |
| 2023-04-04 | 0.61 | $0.63 | 2060 |
| 2023-04-03 | 0.61 | $0.62 | 2000 |
| 2023-03-31 | 0.61 | $0.62 | 7000 |
| 2023-03-30 | 0.60 | $0.62 | 1083 |
| 2023-03-29 | 0.60 | $0.60 | 4810 |
| 2023-03-28 | 0.61 | $0.60 | — |
| 2023-03-27 | 0.61 | $0.60 | 2340 |
| 2023-03-24 | 0.61 | $0.60 | 6150 |
| 2023-03-23 | 0.61 | $0.60 | — |
| 2023-03-22 | 0.61 | $0.60 | 3500 |
| 2023-03-21 | 0.61 | $0.60 | — |
| 2023-03-20 | 0.61 | $0.60 | — |
| 2023-03-17 | 0.61 | $0.60 | 2900 |
| 2023-03-16 | 0.61 | $0.59 | 3000 |
| 2023-03-15 | 0.61 | $0.60 | 19002 |
| 2023-03-14 | 0.61 | $0.60 | 1000 |
| 2023-03-13 | 0.61 | $0.60 | 3600 |
| 2023-03-10 | 0.61 | $0.64 | — |
| 2023-03-09 | 0.61 | $0.64 | 4000 |
| 2023-03-08 | 0.60 | $0.63 | 7291 |
| 2023-03-07 | 0.60 | $0.63 | — |
| 2023-03-06 | 0.59 | $0.63 | 1000 |
| 2023-03-03 | 0.59 | $0.63 | 1000 |
| 2023-03-02 | 0.58 | $0.61 | — |
| 2023-03-01 | 0.57 | $0.61 | 4500 |
| 2023-02-28 | 0.57 | $0.57 | 12500 |
| 2023-02-27 | 0.56 | $0.57 | — |
| 2023-02-24 | 0.56 | $0.57 | — |
| 2023-02-23 | 0.56 | $0.57 | — |
| 2023-02-22 | 0.55 | $0.57 | — |
| 2023-02-21 | 0.55 | $0.57 | 470 |
| 2023-02-17 | 0.54 | $0.68 | 18380 |
| 2023-02-16 | 0.53 | $0.62 | 25130 |
| 2023-02-15 | 0.51 | $0.56 | 330 |
| 2023-02-14 | 0.51 | $0.59 | 5105 |
| 2023-02-13 | 0.50 | $0.56 | 20221 |
| 2023-02-10 | 0.50 | $0.52 | 2000 |
| 2023-02-09 | 0.50 | $0.52 | 1300 |
| 2023-02-08 | 0.50 | $0.52 | 3146 |
| 2023-02-07 | 0.50 | $0.51 | 2054 |
| 2023-02-06 | 0.50 | $0.50 | 1000 |
| 2023-02-03 | 0.50 | $0.48 | 1814 |
| 2023-02-02 | 0.51 | $0.46 | 28100 |
| 2023-02-01 | 0.52 | $0.46 | 145756 |
| 2023-01-31 | 0.53 | $0.47 | 6313 |
| 2023-01-30 | 0.54 | $0.46 | 5000 |
| 2023-01-27 | 0.55 | $0.46 | 38397 |
| 2023-01-26 | 0.56 | $0.48 | 17700 |
| 2023-01-25 | 0.57 | $0.49 | 11540 |
| 2023-01-24 | 0.58 | $0.49 | 21150 |
| 2023-01-23 | 0.59 | $0.50 | 22181 |
| 2023-01-20 | 0.60 | $0.51 | 32491 |
| 2023-01-19 | 0.61 | $0.57 | 6320 |
| 2023-01-18 | 0.61 | $0.57 | 139733 |
| 2023-01-17 | 0.62 | $0.66 | — |
| 2023-01-13 | 0.61 | $0.66 | 16700 |
| 2023-01-12 | 0.61 | $0.63 | 39945 |
| 2023-01-11 | 0.61 | $0.55 | 11601 |
| 2023-01-10 | 0.61 | $0.62 | 3750 |
| 2023-01-09 | 0.62 | $0.65 | 11498 |
| 2023-01-06 | 0.61 | $0.62 | 5200 |
| 2023-01-05 | 0.61 | $0.61 | 1310 |
| 2023-01-04 | 0.62 | $0.58 | 423 |
| 2023-01-03 | 0.62 | $0.58 | 1750 |
| 2022-12-30 | 0.63 | $0.60 | — |
| 2022-12-29 | 0.64 | $0.60 | 26400 |
| 2022-12-28 | 0.64 | $0.61 | 8000 |
| 2022-12-27 | 0.65 | $0.60 | — |
| 2022-12-23 | 0.66 | $0.60 | — |
| 2022-12-22 | 0.66 | $0.60 | 3000 |
| 2022-12-21 | 0.67 | $0.65 | 14906 |
| 2022-12-20 | 0.68 | $0.63 | — |
| 2022-12-19 | 0.68 | $0.63 | 3286 |
| 2022-12-16 | 0.69 | $0.64 | 179900 |
| 2022-12-15 | 0.70 | $0.66 | 22000 |
| 2022-12-14 | 0.71 | $0.67 | 300 |
| 2022-12-13 | 0.71 | $0.67 | — |
| 2022-12-12 | 0.72 | $0.67 | 17309 |
| 2022-12-09 | 0.72 | $0.68 | 12229 |
| 2022-12-08 | 0.73 | $0.69 | — |
| 2022-12-07 | 0.73 | $0.69 | — |
| 2022-12-06 | 0.73 | $0.69 | 12500 |
| 2022-12-05 | 0.74 | $0.70 | 3000 |
| 2022-12-02 | 0.74 | $0.72 | 19100 |
| 2022-12-01 | 0.74 | $0.75 | — |
| 2022-11-30 | 0.74 | $0.75 | 3000 |
| 2022-11-29 | 0.74 | $0.75 | — |
| 2022-11-28 | 0.74 | $0.75 | — |
| 2022-11-25 | 0.73 | $0.75 | — |
| 2022-11-23 | 0.73 | $0.75 | — |
| 2022-11-22 | 0.73 | $0.75 | 9967 |
| 2022-11-21 | 0.72 | $0.75 | — |
| 2022-11-18 | 0.72 | $0.75 | 100 |
| 2022-11-17 | 0.72 | $0.75 | 6176 |
| 2022-11-16 | 0.72 | $0.74 | 426 |
| 2022-11-15 | 0.72 | $0.74 | — |
| 2022-11-14 | 0.72 | $0.74 | 3480 |
| 2022-11-11 | 0.72 | $0.72 | 4360 |
| 2022-11-10 | 0.72 | $0.70 | — |
| 2022-11-09 | 0.72 | $0.70 | 2160 |
| 2022-11-08 | 0.73 | $0.69 | — |
| 2022-11-07 | 0.73 | $0.69 | — |
| 2022-11-04 | 0.74 | $0.69 | 500 |
| 2022-11-03 | 0.75 | $0.72 | — |
| 2022-11-02 | 0.75 | $0.72 | — |
| 2022-11-01 | 0.76 | $0.72 | 3285 |
| 2022-10-31 | 0.76 | $0.69 | 1010 |
| 2022-10-28 | 0.77 | $0.70 | 11949 |
| 2022-10-27 | 0.78 | $0.70 | 2910 |
| 2022-10-26 | 0.79 | $0.72 | 11000 |
| 2022-10-25 | 0.80 | $0.72 | 13047 |
| 2022-10-24 | 0.80 | $0.74 | 900 |
| 2022-10-21 | 0.81 | $0.86 | — |
| 2022-10-20 | 0.80 | $0.86 | — |
| 2022-10-19 | 0.80 | $0.86 | 2200 |
| 2022-10-18 | 0.79 | $0.82 | 3450 |
| 2022-10-17 | 0.79 | $0.83 | 2060 |
| 2022-10-14 | 0.78 | $0.79 | 61457 |
| 2022-10-13 | 0.78 | $0.74 | 205 |
| 2022-10-12 | 0.79 | $0.74 | 1115 |
| 2022-10-11 | 0.80 | $0.80 | — |
| 2022-10-10 | 0.80 | $0.80 | 1800 |
| 2022-10-07 | 0.79 | $0.77 | 2111 |
| 2022-10-06 | 0.80 | $0.80 | 10940 |
| 2022-10-05 | 0.80 | $0.79 | 2080 |
| 2022-10-04 | 0.80 | $0.78 | 1720 |
| 2022-10-03 | 0.80 | $0.79 | 7658 |
| 2022-09-30 | 0.80 | $0.78 | 6500 |
| 2022-09-29 | 0.80 | $0.82 | 4500 |
| 2022-09-28 | 0.80 | $0.82 | 15899 |
| 2022-09-27 | 0.80 | $0.84 | 22005 |
| 2022-09-26 | 0.80 | $0.74 | 11160 |
| 2022-09-23 | 0.80 | $0.75 | 12923 |
| 2022-09-22 | 0.81 | $0.87 | 3000 |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | 15300 |
| 2022-09-19 | 0.81 | $0.82 | — |
| 2022-09-16 | 0.80 | $0.82 | — |
| 2022-09-15 | 0.80 | $0.82 | 2446 |
| 2022-09-14 | 0.80 | $0.82 | 12190 |
| 2022-09-13 | 0.80 | $0.75 | — |
| 2022-09-12 | 0.81 | $0.75 | 4237 |
| 2022-09-09 | 0.82 | $0.80 | — |
| 2022-09-08 | 0.82 | $0.80 | — |
| 2022-09-07 | 0.82 | $0.80 | — |
| 2022-09-06 | 0.82 | $0.80 | — |
| 2022-09-02 | 0.82 | $0.80 | — |
| 2022-09-01 | 0.82 | $0.80 | 4290 |
| 2022-08-31 | 0.82 | $0.80 | 700 |
| 2022-08-30 | 0.82 | $0.86 | — |
| 2022-08-29 | 0.81 | $0.86 | 7163 |
| 2022-08-26 | 0.80 | $0.80 | 750 |
| 2022-08-25 | 0.80 | $0.85 | — |
| 2022-08-24 | 0.79 | $0.85 | 1055 |
| 2022-08-23 | 0.78 | $0.85 | — |
| 2022-08-22 | 0.77 | $0.85 | 7545 |
| 2022-08-19 | 0.76 | $0.80 | 2000 |
| 2022-08-18 | 0.76 | $0.85 | 5300 |
| 2022-08-17 | 0.75 | $0.80 | 24990 |
| 2022-08-16 | 0.74 | $0.76 | — |
| 2022-08-15 | 0.74 | $0.76 | 2000 |
| 2022-08-12 | 0.73 | $0.76 | 1000 |
| 2022-08-11 | 0.73 | $0.75 | — |
| 2022-08-10 | 0.73 | $0.75 | 10718 |
| 2022-08-09 | 0.72 | $0.75 | 700 |
| 2022-08-08 | 0.72 | $0.74 | 2618 |
| 2022-08-05 | 0.72 | $0.73 | — |
| 2022-08-04 | 0.72 | $0.73 | 1000 |
| 2022-08-03 | 0.72 | $0.72 | — |
| 2022-08-02 | 0.72 | $0.72 | 1819 |
| 2022-08-01 | 0.72 | $0.71 | 1005 |
| 2022-07-29 | 0.72 | $0.71 | 250 |
| 2022-07-28 | 0.72 | $0.71 | — |
| 2022-07-27 | 0.73 | $0.71 | 10000 |
| 2022-07-26 | 0.73 | $0.73 | — |
| 2022-07-25 | 0.73 | $0.73 | 6890 |
| 2022-07-22 | 0.73 | $0.71 | 1000 |
| 2022-07-21 | 0.73 | $0.72 | — |
| 2022-07-20 | 0.73 | $0.72 | 7936 |
| 2022-07-19 | 0.73 | $0.70 | 1010 |
| 2022-07-18 | 0.74 | $0.72 | — |
| 2022-07-15 | 0.74 | $0.72 | — |
| 2022-07-14 | 0.74 | $0.72 | 2094 |
| 2022-07-13 | 0.74 | $0.74 | 30715 |
| 2022-07-12 | 0.75 | $0.76 | 1500 |
| 2022-07-11 | 0.74 | $0.76 | 3000 |
| 2022-07-08 | 0.74 | $0.74 | — |
| 2022-07-07 | 0.74 | $0.74 | — |
| 2022-07-06 | 0.74 | $0.74 | — |
| 2022-07-05 | 0.75 | $0.74 | — |
| 2022-07-01 | 0.75 | $0.74 | — |
| 2022-06-30 | 0.75 | $0.74 | 478 |
| 2022-06-29 | 0.75 | $0.74 | — |
| 2022-06-28 | 0.75 | $0.74 | — |
| 2022-06-27 | 0.76 | $0.74 | — |
| 2022-06-24 | 0.76 | $0.74 | 1000 |
| 2022-06-23 | 0.76 | $0.78 | 20055 |
| 2022-06-22 | 0.76 | $0.74 | 120 |
| 2022-06-21 | 0.76 | $0.74 | — |
| 2022-06-17 | 0.76 | $0.74 | 117 |
| 2022-06-16 | 0.77 | $0.73 | — |
| 2022-06-15 | 0.77 | $0.73 | 1700 |
| 2022-06-14 | 0.77 | $0.77 | 13000 |
| 2022-06-13 | 0.77 | $0.76 | 2600 |
| 2022-06-10 | 0.77 | $0.78 | 2501 |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | 1100 |
| 2022-06-07 | 0.77 | $0.79 | — |
| 2022-06-06 | 0.76 | $0.79 | 3300 |
| 2022-06-03 | 0.76 | $0.80 | — |
| 2022-06-02 | 0.75 | $0.80 | 300 |
| 2022-06-01 | 0.75 | $0.77 | 1000 |
| 2022-05-31 | 0.74 | $0.78 | 5561 |
| 2022-05-27 | 0.74 | $0.75 | 100 |
| 2022-05-26 | 0.74 | $0.78 | 6200 |
| 2022-05-25 | 0.74 | $0.75 | 3800 |
| 2022-05-24 | 0.74 | $0.73 | 500 |
| 2022-05-23 | 0.74 | $0.73 | — |
| 2022-05-20 | 0.74 | $0.73 | 100 |
| 2022-05-19 | 0.74 | $0.73 | — |
| 2022-05-18 | 0.75 | $0.73 | 2600 |
| 2022-05-17 | 0.75 | $0.75 | — |
| 2022-05-16 | 0.75 | $0.75 | 260 |
| 2022-05-13 | 0.76 | $0.71 | 16001 |
| 2022-05-12 | 0.76 | $0.71 | 10018 |
| 2022-05-11 | 0.77 | $0.74 | 1535 |
| 2022-05-10 | 0.78 | $0.74 | — |
| 2022-05-09 | 0.78 | $0.74 | 11000 |
| 2022-05-06 | 0.79 | $0.77 | 14742 |
| 2022-05-05 | 0.80 | $0.74 | — |
| 2022-05-04 | 0.80 | $0.74 | 6682 |
| 2022-05-03 | 0.81 | $0.74 | 12100 |
| 2022-05-02 | 0.82 | $0.76 | 7125 |
| 2022-04-29 | 0.83 | $0.80 | 2450 |
| 2022-04-28 | 0.84 | $0.81 | 250 |
| 2022-04-27 | 0.84 | $0.81 | 1000 |
| 2022-04-26 | 0.85 | $0.82 | 2000 |
| 2022-04-25 | 0.85 | $0.86 | 100 |
| 2022-04-22 | 0.85 | $0.80 | 9200 |
| 2022-04-21 | 0.86 | $0.80 | 34400 |
| 2022-04-20 | 0.87 | $0.80 | — |
| 2022-04-19 | 0.88 | $0.80 | 17700 |
| 2022-04-18 | 0.89 | $0.87 | 10700 |
| 2022-04-14 | 0.89 | $0.87 | — |
| 2022-04-13 | 0.89 | $0.87 | 67400 |
| 2022-04-12 | 0.89 | $0.87 | 9900 |
| 2022-04-11 | 0.90 | $0.90 | 9900 |
| 2022-04-08 | 0.89 | $0.88 | 2000 |
| 2022-04-07 | 0.89 | $0.89 | 3000 |
| 2022-04-06 | 0.89 | $0.90 | 15000 |
| 2022-04-05 | 0.89 | $0.88 | 300 |
| 2022-04-04 | 0.89 | $0.87 | — |
| 2022-04-01 | 0.89 | $0.87 | 1350 |
| 2022-03-31 | 0.89 | $0.87 | 2030 |
| 2022-03-30 | 0.89 | $0.87 | 37680 |
| 2022-03-29 | 0.89 | $0.98 | 13510 |
| 2022-03-28 | 0.87 | $0.95 | 11035 |
| 2022-03-25 | 0.86 | $0.94 | 9600 |
| 2022-03-24 | 0.85 | $0.93 | — |
| 2022-03-23 | 0.85 | $0.93 | 2000 |
| 2022-03-22 | 0.84 | $0.96 | 3000 |
| 2022-03-21 | 0.82 | $0.87 | 4045 |
| 2022-03-18 | 0.82 | $0.80 | 958 |
| 2022-03-17 | 0.82 | $0.86 | 1300 |
| 2022-03-16 | 0.82 | $0.80 | 300 |
| 2022-03-15 | 0.82 | $0.80 | — |
| 2022-03-14 | 0.83 | $0.80 | — |
| 2022-03-11 | 0.83 | $0.80 | — |
| 2022-03-10 | 0.84 | $0.80 | 200 |
| 2022-03-09 | 0.84 | $0.80 | 800 |
| 2022-03-08 | 0.85 | $0.80 | 5000 |
| 2022-03-07 | 0.86 | $0.85 | 170 |
| 2022-03-04 | 0.86 | $0.87 | — |
| 2022-03-03 | 0.86 | $0.85 | 8000 |
| 2022-03-02 | 0.87 | $0.82 | 8000 |
| 2022-03-01 | 0.87 | $0.83 | 14000 |
| 2022-02-28 | 0.88 | $0.84 | 660 |
| 2022-02-25 | 0.88 | $0.85 | 1000 |
| 2022-02-24 | 0.89 | $0.83 | 3000 |
| 2022-02-23 | 0.89 | $0.85 | 2000 |
| 2022-02-22 | 0.90 | $0.85 | 11200 |
| 2022-02-18 | 0.90 | $0.87 | 11300 |
| 2022-02-17 | 0.90 | $0.91 | 2500 |
| 2022-02-16 | 0.90 | $0.88 | 5000 |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.91 | $0.90 | 18200 |
| 2022-02-11 | 0.91 | $0.92 | — |
| 2022-02-10 | 0.90 | $0.92 | 8500 |
| 2022-02-09 | 0.90 | $0.94 | 2500 |
| 2022-02-08 | 0.90 | $1.02 | 400 |
| 2022-02-07 | 0.89 | $1.01 | 25300 |
| 2022-02-04 | 0.89 | $0.85 | — |
| 2022-02-03 | 0.89 | $0.85 | — |
| 2022-02-02 | 0.90 | $0.85 | 2400 |
| 2022-02-01 | 0.90 | $0.83 | 1000 |
| 2022-01-31 | 0.91 | $0.82 | 29600 |
| 2022-01-28 | 0.92 | $0.86 | — |
| 2022-01-27 | 0.93 | $0.86 | 32950 |
| 2022-01-26 | 0.93 | $0.88 | 9337 |
| 2022-01-25 | 0.94 | $0.90 | 3220 |
| 2022-01-24 | 0.94 | $0.91 | 499 |
| 2022-01-21 | 0.94 | $0.92 | 7000 |
| 2022-01-20 | 0.94 | $0.94 | 9605 |
| 2022-01-19 | 0.94 | $0.96 | 28161 |
| 2022-01-18 | 0.93 | $0.92 | 55657 |
| 2022-01-14 | 0.93 | $1.00 | 11650 |
| 2022-01-13 | 0.92 | $1.00 | 6126 |
| 2022-01-12 | 0.91 | $1.00 | 3340 |
| 2022-01-11 | 0.89 | $1.13 | 800 |
| 2022-01-10 | 0.87 | $1.01 | 55705 |
| 2022-01-07 | 0.85 | $0.85 | 500 |
| 2022-01-06 | 0.85 | $0.85 | 1000 |
| 2022-01-05 | 0.85 | $0.86 | 11150 |
| 2022-01-04 | 0.85 | $0.86 | 3520 |
| 2022-01-03 | 0.85 | $0.87 | 100 |
| 2021-12-31 | 0.85 | $0.87 | 4700 |
| 2021-12-30 | 0.85 | $0.86 | 40400 |
| 2021-12-29 | 0.85 | $0.85 | 14200 |
| 2021-12-28 | 0.85 | $0.85 | 8200 |
| 2021-12-27 | 0.85 | $0.85 | 34500 |
| 2021-12-23 | 0.85 | $0.84 | 21800 |
| 2021-12-22 | 0.85 | $0.85 | 3900 |
| 2021-12-21 | 0.86 | $0.84 | 49600 |
| 2021-12-20 | 0.86 | $0.80 | 400 |
| 2021-12-17 | 0.87 | $0.83 | 10100 |
| 2021-12-16 | 0.87 | $0.83 | 13100 |
| 2021-12-15 | 0.88 | $0.85 | — |
| 2021-12-14 | 0.88 | $0.85 | 21100 |
| 2021-12-13 | 0.89 | $0.87 | 2000 |
| 2021-12-10 | 0.89 | $0.85 | 9000 |
| 2021-12-09 | 0.90 | $0.90 | 11900 |
| 2021-12-08 | 0.90 | $0.88 | 200 |
| 2021-12-07 | 0.90 | $0.85 | — |
| 2021-12-06 | 0.91 | $0.85 | 12900 |
| 2021-12-03 | 0.91 | $0.83 | 7800 |
| 2021-12-02 | 0.92 | $0.84 | 10100 |
| 2021-12-01 | 0.93 | $0.90 | 23500 |
| 2021-11-30 | 0.93 | $0.96 | 3100 |
| 2021-11-29 | 0.93 | $0.96 | 200 |
| 2021-11-26 | 0.92 | $0.97 | — |
| 2021-11-24 | 0.92 | $0.97 | 300 |
| 2021-11-23 | 0.91 | $0.92 | 1100 |
| 2021-11-22 | 0.91 | $0.92 | — |
| 2021-11-19 | 0.91 | $0.92 | 1300 |
| 2021-11-18 | 0.91 | $0.92 | 2600 |
| 2021-11-17 | 0.91 | $0.92 | — |
| 2021-11-16 | 0.90 | $0.92 | 1100 |
| 2021-11-15 | 0.90 | $0.90 | 100 |
| 2021-11-12 | 0.90 | $0.92 | 1900 |
| 2021-11-11 | 0.90 | $0.90 | 500 |
| 2021-11-10 | 0.91 | $0.90 | 3400 |
| 2021-11-09 | 0.91 | $0.92 | 6000 |
| 2021-11-08 | 0.91 | $0.90 | 16200 |
| 2021-11-05 | 0.91 | $0.91 | 18000 |
| 2021-11-04 | 0.92 | $0.90 | 12700 |
| 2021-11-03 | 0.92 | $0.84 | 115000 |
| 2021-11-02 | 0.94 | $0.88 | 78600 |
| 2021-11-01 | 0.94 | $0.90 | 36200 |
| 2021-10-29 | 0.95 | $0.90 | 20900 |
| 2021-10-28 | 0.96 | $0.91 | 9200 |
| 2021-10-27 | 0.97 | $0.90 | 3500 |
| 2021-10-26 | 0.98 | $0.92 | 6100 |
| 2021-10-25 | 0.99 | $0.92 | 2100 |
| 2021-10-22 | 1.00 | $0.93 | 78500 |
| 2021-10-21 | 1.01 | $0.96 | 6800 |
| 2021-10-20 | 1.02 | $0.95 | 2000 |
| 2021-10-19 | 1.02 | $0.92 | 55500 |
| 2021-10-18 | 1.04 | $0.91 | 33500 |
| 2021-10-15 | 1.05 | $0.97 | 92900 |
| 2021-10-14 | 1.06 | $1.12 | 1600 |
| 2021-10-13 | 1.06 | $1.04 | 400 |
| 2021-10-12 | 1.06 | $1.04 | 600 |
| 2021-10-11 | 1.06 | $1.06 | 12200 |
| 2021-10-08 | 1.06 | $1.04 | 1000 |
| 2021-10-07 | 1.07 | $1.02 | 900 |
| 2021-10-06 | 1.07 | $1.10 | 25400 |
| 2021-10-05 | 1.07 | $1.05 | 4000 |
| 2021-10-04 | 1.08 | $1.03 | 1100 |
| 2021-10-01 | 1.09 | $1.04 | 42500 |
| 2021-09-30 | 1.10 | $1.04 | 500 |
| 2021-09-29 | 1.11 | $1.03 | 13100 |
| 2021-09-28 | 1.12 | $1.12 | 1000 |
| 2021-09-27 | 1.12 | $1.13 | 26400 |
| 2021-09-24 | 1.12 | $1.06 | 63600 |
| 2021-09-23 | 1.13 | $1.06 | 10600 |
| 2021-09-22 | 1.14 | $1.05 | 17500 |
| 2021-09-21 | 1.15 | $1.09 | 1100 |
| 2021-09-20 | 1.16 | $1.07 | 9500 |
| 2021-09-17 | 1.17 | $1.15 | 11900 |
| 2021-09-16 | 1.17 | $1.10 | 18500 |
| 2021-09-15 | 1.18 | $1.17 | 1600 |
| 2021-09-14 | 1.19 | $1.12 | 26000 |
| 2021-09-13 | 1.20 | $1.13 | 13400 |
| 2021-09-10 | 1.21 | $1.09 | 1000 |
| 2021-09-09 | 1.23 | $1.25 | 4000 |
| 2021-09-08 | 1.23 | $1.18 | 23400 |
| 2021-09-07 | 1.24 | $1.35 | 40000 |
| 2021-09-03 | 1.23 | $1.15 | 13200 |
| 2021-09-02 | 1.24 | $1.18 | 43300 |
| 2021-09-01 | 1.25 | $1.25 | 105900 |
| 2021-08-31 | 1.26 | $1.00 | 224300 |
| 2021-08-30 | 1.29 | $1.17 | 11300 |
| 2021-08-27 | 1.30 | $1.20 | 11300 |
| 2021-08-26 | 1.31 | $1.15 | 11800 |
| 2021-08-25 | 1.33 | $1.20 | 25000 |
| 2021-08-24 | 1.34 | $1.30 | 121400 |
| 2021-08-23 | 1.34 | $1.42 | 41000 |
| 2021-08-20 | 1.33 | $1.38 | 11400 |
| 2021-08-19 | 1.32 | $1.37 | 19500 |
| 2021-08-18 | 1.31 | $1.29 | 30800 |
| 2021-08-17 | 1.31 | $1.20 | 15800 |
| 2021-08-16 | 1.32 | $1.38 | 16000 |
| 2021-08-13 | 1.31 | $1.39 | — |
| 2021-08-12 | 1.29 | $1.39 | 7600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-08-07
Close Price
$0.23
Vol: 29600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.89
Maximum
1.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.23 | $0.23 | 29600 |
| 2026-08-06 | 0.22 | $0.22 | 4000 |
| 2026-08-05 | 0.22 | $0.21 | 350 |
| 2026-08-04 | 0.23 | $0.21 | 5400 |
| 2026-08-03 | 0.23 | $0.22 | 1000 |
| 2026-07-31 | 0.23 | $0.22 | 800 |
| 2026-07-30 | 0.23 | $0.22 | 13000 |
| 2026-07-29 | 0.24 | $0.23 | 22000 |
| 2026-07-28 | 0.24 | $0.22 | 224 |
| 2026-07-27 | 0.24 | $0.25 | 22000 |
| 2026-07-24 | 0.24 | $0.25 | 22000 |
| 2026-07-23 | 0.23 | $0.25 | 22000 |
| 2026-07-22 | 0.23 | $0.25 | 22000 |
| 2026-07-21 | 0.22 | $0.25 | 22000 |
| 2026-07-20 | 0.22 | $0.25 | 22000 |
| 2026-07-17 | 0.21 | $0.25 | 23800 |
| 2026-07-16 | 0.20 | $0.20 | 39000 |
| 2026-07-15 | 0.20 | $0.19 | 29500 |
| 2026-07-14 | 0.20 | $0.20 | 24800 |
| 2026-07-13 | 0.21 | $0.19 | 52637 |
| 2026-07-10 | 0.21 | $0.21 | 21000 |
| 2026-07-09 | 0.21 | $0.21 | 21000 |
| 2026-07-08 | 0.21 | $0.21 | 55900 |
| 2026-07-07 | 0.21 | $0.21 | 33500 |
| 2026-07-06 | 0.21 | $0.21 | 28400 |
| 2026-07-02 | 0.21 | $0.21 | 51611 |
| 2026-07-01 | 0.22 | $0.22 | 12500 |
| 2026-06-30 | 0.21 | $0.20 | 30649 |
| 2026-06-29 | 0.22 | $0.22 | 46119 |
| 2026-06-26 | 0.22 | $0.23 | 40 |
| 2026-06-25 | 0.21 | $0.23 | 52800 |
| 2026-06-24 | 0.21 | $0.22 | 43100 |
| 2026-06-23 | 0.21 | $0.20 | 40000 |
| 2026-06-22 | 0.21 | $0.21 | 4000 |
| 2026-06-18 | 0.21 | $0.20 | 3300 |
| 2026-06-17 | 0.21 | $0.20 | 5200 |
| 2026-06-16 | 0.21 | $0.21 | 127626 |
| 2026-06-15 | 0.21 | $0.22 | 13500 |
| 2026-06-12 | 0.21 | $0.23 | 2800 |
| 2026-06-11 | 0.20 | $0.23 | 12000 |
| 2026-06-10 | 0.20 | $0.20 | 303 |
| 2026-06-09 | 0.20 | $0.21 | 2800 |
| 2026-06-08 | 0.20 | $0.21 | 1 |
| 2026-06-05 | 0.20 | $0.21 | 13200 |
| 2026-06-04 | 0.19 | $0.20 | 40799 |
| 2026-06-03 | 0.19 | $0.20 | 44501 |
| 2026-06-02 | 0.19 | $0.20 | 54706 |
| 2026-06-01 | 0.19 | $0.20 | 2500 |
| 2026-05-29 | 0.19 | $0.20 | 2500 |
| 2026-05-28 | 0.19 | $0.20 | 2500 |
| 2026-05-27 | 0.19 | $0.20 | 32100 |
| 2026-05-26 | 0.19 | $0.21 | 20299 |
| 2026-05-22 | 0.19 | $0.21 | 20299 |
| 2026-05-21 | 0.19 | $0.21 | 20349 |
| 2026-05-20 | 0.18 | $0.21 | 49009 |
| 2026-05-19 | 0.18 | $0.19 | 17347 |
| 2026-05-18 | 0.18 | $0.18 | 34500 |
| 2026-05-15 | 0.18 | $0.19 | 119700 |
| 2026-05-14 | 0.19 | $0.18 | 24745 |
| 2026-05-13 | 0.19 | $0.17 | 272400 |
| 2026-05-12 | 0.20 | $0.20 | 11421 |
| 2026-05-11 | 0.20 | $0.22 | 3847 |
| 2026-05-08 | 0.20 | $0.19 | 26600 |
| 2026-05-07 | 0.20 | $0.22 | 48240 |
| 2026-05-06 | 0.20 | $0.21 | 23300 |
| 2026-05-05 | 0.20 | $0.22 | 55500 |
| 2026-05-04 | 0.20 | $0.25 | 2520 |
| 2026-05-01 | 0.20 | $0.23 | 10010 |
| 2026-04-30 | 0.19 | $0.27 | 81000 |
| 2026-04-29 | 0.18 | $0.20 | 80240 |
| 2026-04-28 | 0.18 | $0.19 | 27222 |
| 2026-04-27 | 0.18 | $0.16 | 59900 |
| 2026-04-24 | 0.19 | $0.15 | 257300 |
| 2026-04-23 | 0.20 | $0.17 | 191700 |
| 2026-04-22 | 0.22 | $0.18 | 48800 |
| 2026-04-21 | 0.23 | $0.18 | 268505 |
| 2026-04-20 | 0.24 | $0.19 | 110401 |
| 2026-04-17 | 0.25 | $0.20 | 304841 |
| 2026-04-16 | 0.27 | $0.22 | 845500 |
| 2026-04-15 | 0.28 | $0.22 | 296200 |
| 2026-04-14 | 0.30 | $0.30 | 93600 |
| 2026-04-13 | 0.30 | $0.29 | 10100 |
| 2026-04-10 | 0.30 | $0.29 | 5000 |
| 2026-04-09 | 0.30 | $0.34 | 13725 |
| 2026-04-08 | 0.29 | $0.34 | 17800 |
| 2026-04-07 | 0.28 | $0.32 | 1100 |
| 2026-04-06 | 0.27 | $0.27 | 5200 |
| 2026-04-02 | 0.28 | $0.29 | 15613 |
| 2026-04-01 | 0.28 | $0.28 | 1700 |
| 2026-03-31 | 0.28 | $0.28 | 1700 |
| 2026-03-30 | 0.28 | $0.30 | 3312 |
| 2026-03-27 | 0.27 | $0.30 | 3001 |
| 2026-03-26 | 0.27 | $0.29 | 2500 |
| 2026-03-25 | 0.27 | $0.29 | 2500 |
| 2026-03-24 | 0.27 | $0.29 | 5000 |
| 2026-03-23 | 0.27 | $0.29 | 10833 |
| 2026-03-20 | 0.27 | $0.27 | 2000 |
| 2026-03-19 | 0.27 | $0.28 | — |
| 2026-03-18 | 0.27 | $0.28 | 17700 |
| 2026-03-17 | 0.27 | $0.28 | 1000 |
| 2026-03-16 | 0.27 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 3310 |
| 2026-03-12 | 0.28 | $0.27 | 26030 |
| 2026-03-11 | 0.28 | $0.25 | 115200 |
| 2026-03-10 | 0.29 | $0.30 | 10000 |
| 2026-03-09 | 0.30 | $0.30 | 41547 |
| 2026-03-06 | 0.30 | $0.31 | 17745 |
| 2026-03-05 | 0.30 | $0.31 | 191200 |
| 2026-03-04 | 0.30 | $0.33 | 2000 |
| 2026-03-03 | 0.30 | $0.33 | 2000 |
| 2026-03-02 | 0.30 | $0.34 | 16300 |
| 2026-02-27 | 0.29 | $0.33 | 24991 |
| 2026-02-26 | 0.29 | $0.33 | 110100 |
| 2026-02-25 | 0.29 | $0.32 | 102500 |
| 2026-02-24 | 0.29 | $0.33 | 102500 |
| 2026-02-23 | 0.28 | $0.32 | 102500 |
| 2026-02-20 | 0.28 | $0.32 | — |
| 2026-02-19 | 0.28 | $0.32 | — |
| 2026-02-18 | 0.28 | $0.32 | 104000 |
| 2026-02-17 | 0.28 | $0.31 | 280700 |
| 2026-02-13 | 0.28 | $0.33 | 116425 |
| 2026-02-12 | 0.28 | $0.31 | 5000 |
| 2026-02-11 | 0.28 | $0.31 | 80000 |
| 2026-02-10 | 0.28 | $0.29 | 60700 |
| 2026-02-09 | 0.29 | $0.28 | 36000 |
| 2026-02-06 | 0.30 | $0.31 | 68246 |
| 2026-02-05 | 0.31 | $0.33 | 21901 |
| 2026-02-04 | 0.32 | $0.31 | 5000 |
| 2026-02-03 | 0.33 | $0.33 | 41500 |
| 2026-02-02 | 0.34 | $0.31 | 87631 |
| 2026-01-30 | 0.36 | $0.31 | 157132 |
| 2026-01-29 | 0.38 | $0.35 | 8300 |
| 2026-01-28 | 0.39 | $0.37 | 548700 |
| 2026-01-27 | 0.40 | $0.31 | 237000 |
| 2026-01-26 | 0.43 | $0.36 | 95300 |
| 2026-01-23 | 0.45 | $0.41 | 10131 |
| 2026-01-22 | 0.47 | $0.40 | 92330 |
| 2026-01-21 | 0.49 | $0.40 | 41508 |
| 2026-01-20 | 0.51 | $0.39 | 67416 |
| 2026-01-16 | 0.54 | $0.42 | 113125 |
| 2026-01-15 | 0.57 | $0.50 | 393205 |
| 2026-01-14 | 0.59 | $0.59 | 101324 |
| 2026-01-13 | 0.59 | $0.63 | 200 |
| 2026-01-12 | 0.58 | $0.63 | 29100 |
| 2026-01-09 | 0.57 | $0.60 | 4800 |
| 2026-01-08 | 0.57 | $0.60 | 4800 |
| 2026-01-07 | 0.57 | $0.61 | 9839 |
| 2026-01-06 | 0.56 | $0.60 | 72400 |
| 2026-01-05 | 0.55 | $0.61 | 17013 |
| 2026-01-02 | 0.55 | $0.59 | 10200 |
| 2025-12-31 | 0.54 | $0.58 | 5200 |
| 2025-12-30 | 0.54 | $0.57 | 5000 |
| 2025-12-29 | 0.54 | $0.59 | 21200 |
| 2025-12-26 | 0.53 | $0.57 | 25138 |
| 2025-12-24 | 0.53 | $0.58 | — |
| 2025-12-23 | 0.52 | $0.58 | 94128 |
| 2025-12-22 | 0.52 | $0.55 | 41643 |
| 2025-12-19 | 0.52 | $0.56 | 25000 |
| 2025-12-18 | 0.52 | $0.55 | 77700 |
| 2025-12-17 | 0.52 | $0.56 | 34300 |
| 2025-12-16 | 0.52 | $0.57 | 4400 |
| 2025-12-15 | 0.52 | $0.58 | 9600 |
| 2025-12-12 | 0.52 | $0.55 | 20900 |
| 2025-12-11 | 0.52 | $0.53 | 35010 |
| 2025-12-10 | 0.53 | $0.56 | 11000 |
| 2025-12-09 | 0.53 | $0.53 | 48600 |
| 2025-12-08 | 0.54 | $0.57 | 12500 |
| 2025-12-05 | 0.55 | $0.58 | 283923 |
| 2025-12-04 | 0.55 | $0.57 | 156800 |
| 2025-12-03 | 0.56 | $0.65 | 27928 |
| 2025-12-02 | 0.56 | $0.61 | 11101 |
| 2025-12-01 | 0.56 | $0.58 | 18400 |
| 2025-11-28 | 0.57 | $0.60 | 5000 |
| 2025-11-26 | 0.58 | $0.60 | 14800 |
| 2025-11-25 | 0.59 | $0.60 | 29407 |
| 2025-11-24 | 0.60 | $0.60 | 57300 |
| 2025-11-21 | 0.61 | $0.62 | 24000 |
| 2025-11-20 | 0.63 | $0.64 | 22300 |
| 2025-11-19 | 0.64 | $0.63 | 1100 |
| 2025-11-18 | 0.66 | $0.66 | 20916 |
| 2025-11-17 | 0.67 | $0.63 | 130300 |
| 2025-11-14 | 0.69 | $0.67 | 34900 |
| 2025-11-13 | 0.71 | $0.67 | 34408 |
| 2025-11-12 | 0.74 | $0.69 | 50411 |
| 2025-11-11 | 0.76 | $0.69 | 139625 |
| 2025-11-10 | 0.79 | $0.73 | 58008 |
| 2025-11-07 | 0.81 | $0.75 | 69440 |
| 2025-11-06 | 0.83 | $0.82 | 120700 |
| 2025-11-05 | 0.85 | $0.83 | 3000 |
| 2025-11-04 | 0.86 | $0.83 | 29300 |
| 2025-11-03 | 0.88 | $0.85 | 52700 |
| 2025-10-31 | 0.90 | $0.82 | 149445 |
| 2025-10-30 | 0.93 | $0.90 | 49600 |
| 2025-10-29 | 0.94 | $0.87 | 112300 |
| 2025-10-28 | 0.97 | $0.91 | 67800 |
| 2025-10-27 | 0.99 | $0.93 | 70714 |
| 2025-10-24 | 1.01 | $1.00 | 11640 |
| 2025-10-23 | 1.01 | $0.98 | 10100 |
| 2025-10-22 | 1.03 | $1.02 | 32300 |
| 2025-10-21 | 1.04 | $1.00 | 21911 |
| 2025-10-20 | 1.05 | $0.99 | 27600 |
| 2025-10-17 | 1.07 | $0.99 | 26031 |
| 2025-10-16 | 1.09 | $1.06 | 58800 |
| 2025-10-15 | 1.10 | $1.08 | 42045 |
| 2025-10-14 | 1.11 | $1.10 | 2600 |
| 2025-10-13 | 1.11 | $1.09 | 4300 |
| 2025-10-10 | 1.12 | $1.09 | 2202 |
| 2025-10-09 | 1.13 | $1.15 | 5 |
| 2025-10-08 | 1.13 | $1.15 | 19700 |
| 2025-10-07 | 1.13 | $1.09 | 127200 |
| 2025-10-06 | 1.14 | $1.19 | 6413 |
| 2025-10-03 | 1.13 | $1.11 | 13329 |
| 2025-10-02 | 1.14 | $1.11 | 800 |
| 2025-10-01 | 1.15 | $1.15 | 6100 |
| 2025-09-30 | 1.16 | $1.11 | 4200 |
| 2025-09-29 | 1.17 | $1.17 | 7000 |
| 2025-09-26 | 1.17 | $1.18 | — |
| 2025-09-25 | 1.17 | $1.18 | — |
| 2025-09-24 | 1.17 | $1.18 | 36200 |
| 2025-09-23 | 1.18 | $1.12 | 10300 |
| 2025-09-22 | 1.19 | $1.17 | — |
| 2025-09-19 | 1.20 | $1.17 | 21500 |
| 2025-09-18 | 1.20 | $1.19 | — |
| 2025-09-17 | 1.21 | $1.19 | 400 |
| 2025-09-16 | 1.21 | $1.26 | 75422 |
| 2025-09-15 | 1.20 | $1.24 | 77800 |
| 2025-09-12 | 1.20 | $1.16 | 7424 |
| 2025-09-11 | 1.21 | $1.17 | 4329 |
| 2025-09-10 | 1.22 | $1.19 | — |
| 2025-09-09 | 1.22 | $1.19 | 200 |
| 2025-09-08 | 1.23 | $1.26 | 7302 |
| 2025-09-05 | 1.23 | $1.17 | 5500 |
| 2025-09-04 | 1.24 | $1.17 | 8400 |
| 2025-09-03 | 1.25 | $1.18 | 2100 |
| 2025-09-02 | 1.27 | $1.15 | 129200 |
| 2025-08-29 | 1.29 | $1.30 | 31012 |
| 2025-08-28 | 1.29 | $1.35 | 26400 |
| 2025-08-27 | 1.27 | $1.30 | 2446 |
| 2025-08-26 | 1.27 | $1.30 | 1500 |
| 2025-08-25 | 1.26 | $1.30 | 29835 |
| 2025-08-22 | 1.25 | $1.25 | 29507 |
| 2025-08-21 | 1.25 | $1.24 | 14700 |
| 2025-08-20 | 1.25 | $1.24 | 8369 |
| 2025-08-19 | 1.25 | $1.24 | 19600 |
| 2025-08-18 | 1.25 | $1.33 | 72332 |
| 2025-08-15 | 1.23 | $1.34 | 50500 |
| 2025-08-14 | 1.21 | $1.30 | 9400 |
| 2025-08-13 | 1.19 | $1.30 | 16844 |
| 2025-08-12 | 1.17 | $1.20 | 7017 |
| 2025-08-11 | 1.16 | $1.18 | 100 |
| 2025-08-08 | 1.16 | $1.21 | 8500 |
| 2025-08-07 | 1.16 | $1.15 | 7120 |
| 2025-08-06 | 1.17 | $1.15 | 17541 |
| 2025-08-05 | 1.17 | $1.15 | 35600 |
| 2025-08-04 | 1.18 | $1.16 | 21100 |
| 2025-08-01 | 1.19 | $1.15 | 10800 |
| 2025-07-31 | 1.21 | $1.15 | 12000 |
| 2025-07-30 | 1.22 | $1.20 | — |
| 2025-07-29 | 1.23 | $1.20 | 57103 |
| 2025-07-28 | 1.24 | $1.10 | 83300 |
| 2025-07-25 | 1.27 | $1.25 | — |
| 2025-07-24 | 1.27 | $1.25 | 20700 |
| 2025-07-23 | 1.28 | $1.27 | 3202 |
| 2025-07-22 | 1.28 | $1.27 | — |
| 2025-07-21 | 1.28 | $1.27 | 2213 |
| 2025-07-18 | 1.29 | $1.28 | 2500 |
| 2025-07-17 | 1.29 | $1.29 | 2213 |
| 2025-07-16 | 1.29 | $1.29 | 2213 |
| 2025-07-15 | 1.28 | $1.29 | 7500 |
| 2025-07-14 | 1.28 | $1.30 | 1000 |
| 2025-07-11 | 1.28 | $1.29 | 3802 |
| 2025-07-10 | 1.28 | $1.26 | 101 |
| 2025-07-09 | 1.28 | $1.26 | 300 |
| 2025-07-08 | 1.29 | $1.25 | 18 |
| 2025-07-07 | 1.30 | $1.25 | 619 |
| 2025-07-03 | 1.30 | $1.31 | 2200 |
| 2025-07-02 | 1.30 | $1.33 | 12800 |
| 2025-07-01 | 1.30 | $1.34 | 10200 |
| 2025-06-30 | 1.29 | $1.26 | 4300 |
| 2025-06-27 | 1.29 | $1.23 | — |
| 2025-06-26 | 1.30 | $1.23 | 14200 |
| 2025-06-25 | 1.32 | $1.29 | 100 |
| 2025-06-24 | 1.32 | $1.29 | 1000 |
| 2025-06-23 | 1.33 | $1.30 | 24200 |
| 2025-06-20 | 1.33 | $1.30 | 20922 |
| 2025-06-18 | 1.33 | $1.30 | 21100 |
| 2025-06-17 | 1.34 | $1.32 | 22400 |
| 2025-06-16 | 1.34 | $1.35 | 16402 |
| 2025-06-13 | 1.33 | $1.32 | 14620 |
| 2025-06-12 | 1.33 | $1.31 | 13200 |
| 2025-06-11 | 1.33 | $1.32 | 7700 |
| 2025-06-10 | 1.33 | $1.31 | 3300 |
| 2025-06-09 | 1.33 | $1.26 | 9700 |
| 2025-06-06 | 1.34 | $1.34 | 15919 |
| 2025-06-05 | 1.34 | $1.33 | 6814 |
| 2025-06-04 | 1.33 | $1.34 | 37500 |
| 2025-06-03 | 1.33 | $1.26 | 18331 |
| 2025-06-02 | 1.34 | $1.34 | 20820 |
| 2025-05-30 | 1.33 | $1.31 | 12345 |
| 2025-05-29 | 1.33 | $1.31 | 22100 |
| 2025-05-28 | 1.33 | $1.34 | 39412 |
| 2025-05-27 | 1.32 | $1.30 | 40202 |
| 2025-05-23 | 1.31 | $1.30 | 13800 |
| 2025-05-22 | 1.31 | $1.30 | 25800 |
| 2025-05-21 | 1.30 | $1.25 | 55700 |
| 2025-05-20 | 1.31 | $1.34 | 23348 |
| 2025-05-19 | 1.30 | $1.22 | 9600 |
| 2025-05-16 | 1.31 | $1.21 | 4437 |
| 2025-05-15 | 1.32 | $1.29 | — |
| 2025-05-14 | 1.31 | $1.29 | 24100 |
| 2025-05-13 | 1.31 | $1.26 | 33500 |
| 2025-05-12 | 1.31 | $1.30 | 5800 |
| 2025-05-09 | 1.30 | $1.31 | 8700 |
| 2025-05-08 | 1.29 | $1.32 | 21400 |
| 2025-05-07 | 1.28 | $1.32 | 10328 |
| 2025-05-06 | 1.26 | $1.30 | 18125 |
| 2025-05-05 | 1.24 | $1.29 | 14203 |
| 2025-05-02 | 1.22 | $1.37 | 11520 |
| 2025-05-01 | 1.18 | $1.25 | 7000 |
| 2025-04-30 | 1.16 | $1.24 | 14500 |
| 2025-04-29 | 1.14 | $1.24 | 58600 |
| 2025-04-28 | 1.11 | $1.18 | 6000 |
| 2025-04-25 | 1.09 | $1.19 | 20425 |
| 2025-04-24 | 1.07 | $1.15 | 15741 |
| 2025-04-23 | 1.05 | $1.11 | 32100 |
| 2025-04-22 | 1.04 | $0.99 | 32500 |
| 2025-04-21 | 1.05 | $1.09 | 12302 |
| 2025-04-17 | 1.04 | $1.09 | 5000 |
| 2025-04-16 | 1.03 | $1.04 | 37419 |
| 2025-04-15 | 1.03 | $1.05 | 78542 |
| 2025-04-14 | 1.02 | $1.01 | 17800 |
| 2025-04-11 | 1.02 | $1.04 | 13000 |
| 2025-04-10 | 1.02 | $0.99 | 26400 |
| 2025-04-09 | 1.03 | $1.04 | 85600 |
| 2025-04-08 | 1.03 | $0.99 | 17612 |
| 2025-04-07 | 1.03 | $1.03 | 25720 |
| 2025-04-04 | 1.03 | $1.04 | 12246 |
| 2025-04-03 | 1.03 | $1.04 | 8900 |
| 2025-04-02 | 1.03 | $1.04 | 6200 |
| 2025-04-01 | 1.03 | $1.05 | 10400 |
| 2025-03-31 | 1.02 | $1.00 | 3100 |
| 2025-03-28 | 1.03 | $1.00 | 54300 |
| 2025-03-27 | 1.03 | $1.05 | 18700 |
| 2025-03-26 | 1.03 | $1.03 | 8600 |
| 2025-03-25 | 1.03 | $1.01 | 22300 |
| 2025-03-24 | 1.03 | $0.99 | 35200 |
| 2025-03-21 | 1.04 | $1.04 | 12200 |
| 2025-03-20 | 1.03 | $1.04 | 105 |
| 2025-03-19 | 1.03 | $1.04 | 7505 |
| 2025-03-18 | 1.03 | $1.03 | 4900 |
| 2025-03-17 | 1.03 | $1.03 | 5100 |
| 2025-03-14 | 1.03 | $1.03 | 18810 |
| 2025-03-13 | 1.03 | $1.05 | 18000 |
| 2025-03-12 | 1.03 | $1.04 | 11034 |
| 2025-03-11 | 1.02 | $1.03 | 9100 |
| 2025-03-10 | 1.02 | $1.02 | 14100 |
| 2025-03-07 | 1.02 | $1.03 | 3210 |
| 2025-03-06 | 1.02 | $1.03 | 1715 |
| 2025-03-05 | 1.02 | $1.03 | 5300 |
| 2025-03-04 | 1.01 | $1.04 | 18501 |
| 2025-03-03 | 1.01 | $0.99 | 200 |
| 2025-02-28 | 1.01 | $1.00 | 10200 |
| 2025-02-27 | 1.02 | $1.00 | 19200 |
| 2025-02-26 | 1.02 | $1.03 | 13200 |
| 2025-02-25 | 1.02 | $1.03 | 940 |
| 2025-02-24 | 1.02 | $1.00 | 2504 |
| 2025-02-21 | 1.02 | $1.01 | 7600 |
| 2025-02-20 | 1.02 | $1.04 | 39586 |
| 2025-02-19 | 1.02 | $1.05 | 54743 |
| 2025-02-18 | 1.02 | $1.00 | 54604 |
| 2025-02-14 | 1.02 | $0.99 | 19400 |
| 2025-02-13 | 1.03 | $1.00 | 48927 |
| 2025-02-12 | 1.03 | $1.04 | 515 |
| 2025-02-11 | 1.03 | $1.05 | 9240 |
| 2025-02-10 | 1.02 | $1.05 | 20443 |
| 2025-02-07 | 1.02 | $1.04 | 10400 |
| 2025-02-06 | 1.01 | $1.05 | 17400 |
| 2025-02-05 | 1.01 | $1.03 | 6900 |
| 2025-02-04 | 1.00 | $0.99 | 77900 |
| 2025-02-03 | 1.01 | $0.95 | 66800 |
| 2025-01-31 | 1.02 | $0.99 | 27530 |
| 2025-01-30 | 1.03 | $1.01 | 37229 |
| 2025-01-29 | 1.03 | $1.03 | 24808 |
| 2025-01-28 | 1.03 | $1.03 | 11700 |
| 2025-01-27 | 1.03 | $1.01 | 19410 |
| 2025-01-24 | 1.04 | $1.02 | 90800 |
| 2025-01-23 | 1.04 | $1.04 | 105900 |
| 2025-01-22 | 1.04 | $1.05 | 43400 |
| 2025-01-21 | 1.04 | $1.05 | 70712 |
| 2025-01-17 | 1.04 | $1.05 | 7047 |
| 2025-01-16 | 1.03 | $1.04 | 17644 |
| 2025-01-15 | 1.03 | $1.03 | 194300 |
| 2025-01-14 | 1.03 | $1.02 | 9900 |
| 2025-01-13 | 1.03 | $1.03 | 27243 |
| 2025-01-10 | 1.03 | $1.01 | 2006 |
| 2025-01-08 | 1.04 | $1.00 | 38043 |
| 2025-01-07 | 1.04 | $1.01 | 10500 |
| 2025-01-06 | 1.05 | $1.08 | 9941 |
| 2025-01-03 | 1.04 | $1.08 | 2102 |
| 2025-01-02 | 1.03 | $1.08 | 4200 |
| 2024-12-31 | 1.02 | $1.06 | 4800 |
| 2024-12-30 | 1.02 | $1.04 | 2300 |
| 2024-12-27 | 1.01 | $1.03 | 3314 |
| 2024-12-26 | 1.01 | $1.04 | 5333 |
| 2024-12-24 | 1.00 | $1.04 | 100 |
| 2024-12-23 | 1.00 | $1.00 | 12404 |
| 2024-12-20 | 1.00 | $1.05 | 1406 |
| 2024-12-19 | 0.99 | $1.05 | 6644 |
| 2024-12-18 | 0.97 | $1.02 | 7401 |
| 2024-12-17 | 0.97 | $1.07 | 14100 |
| 2024-12-16 | 0.95 | $1.00 | 5220 |
| 2024-12-13 | 0.94 | $1.00 | 7201 |
| 2024-12-12 | 0.94 | $0.99 | 1000 |
| 2024-12-11 | 0.93 | $0.99 | 7021 |
| 2024-12-10 | 0.93 | $0.95 | 2000 |
| 2024-12-09 | 0.93 | $0.95 | 249 |
| 2024-12-06 | 0.93 | $0.98 | 4230 |
| 2024-12-05 | 0.93 | $0.97 | 15909 |
| 2024-12-04 | 0.93 | $0.99 | 18000 |
| 2024-12-03 | 0.93 | $0.95 | 6701 |
| 2024-12-02 | 0.93 | $1.01 | 4003 |
| 2024-11-29 | 0.92 | $1.00 | 10018 |
| 2024-11-27 | 0.92 | $0.96 | 2200 |
| 2024-11-26 | 0.92 | $0.97 | 21716 |
| 2024-11-25 | 0.92 | $0.99 | 14500 |
| 2024-11-22 | 0.92 | $0.98 | 2300 |
| 2024-11-21 | 0.92 | $0.98 | 21400 |
| 2024-11-20 | 0.92 | $0.98 | 4007 |
| 2024-11-19 | 0.92 | $0.95 | 14522 |
| 2024-11-18 | 0.93 | $0.93 | 11221 |
| 2024-11-15 | 0.94 | $0.98 | 14720 |
| 2024-11-14 | 0.95 | $0.94 | 33600 |
| 2024-11-13 | 0.97 | $0.99 | 53113 |
| 2024-11-12 | 0.98 | $0.95 | 73121 |
| 2024-11-11 | 1.00 | $1.00 | 36400 |
| 2024-11-08 | 1.02 | $0.95 | 96738 |
| 2024-11-07 | 1.05 | $1.00 | 42443 |
| 2024-11-06 | 1.07 | $0.98 | 72111 |
| 2024-11-05 | 1.10 | $1.00 | 201824 |
| 2024-11-04 | 1.14 | $1.11 | 21215 |
| 2024-11-01 | 1.16 | $1.12 | 17600 |
| 2024-10-31 | 1.18 | $1.19 | 2700 |
| 2024-10-30 | 1.19 | $1.17 | 7507 |
| 2024-10-29 | 1.20 | $1.16 | 31700 |
| 2024-10-28 | 1.22 | $1.10 | 24810 |
| 2024-10-25 | 1.26 | $1.18 | 2020 |
| 2024-10-24 | 1.28 | $1.17 | 3600 |
| 2024-10-23 | 1.32 | $1.15 | 12818 |
| 2024-10-22 | 1.36 | $1.20 | 10000 |
| 2024-10-21 | 1.40 | $1.23 | 142439 |
| 2024-10-18 | 1.44 | $1.41 | 145 |
| 2024-10-17 | 1.44 | $1.42 | 3200 |
| 2024-10-16 | 1.45 | $1.36 | 17000 |
| 2024-10-15 | 1.47 | $1.37 | 27118 |
| 2024-10-14 | 1.49 | $1.46 | 6809 |
| 2024-10-11 | 1.50 | $1.48 | 11735 |
| 2024-10-10 | 1.50 | $1.48 | 5943 |
| 2024-10-09 | 1.50 | $1.49 | 3609 |
| 2024-10-08 | 1.50 | $1.50 | 3004 |
| 2024-10-07 | 1.50 | $1.49 | 19500 |
| 2024-10-04 | 1.50 | $1.44 | 510 |
| 2024-10-03 | 1.51 | $1.45 | 918 |
| 2024-10-02 | 1.52 | $1.45 | 13539 |
| 2024-10-01 | 1.53 | $1.42 | 25707 |
| 2024-09-30 | 1.55 | $1.57 | 2701 |
| 2024-09-27 | 1.54 | $1.61 | 7245 |
| 2024-09-26 | 1.52 | $1.49 | 6136 |
| 2024-09-25 | 1.52 | $1.50 | 13600 |
| 2024-09-24 | 1.52 | $1.60 | 11215 |
| 2024-09-23 | 1.49 | $1.52 | 1 |
| 2024-09-20 | 1.49 | $1.52 | 17100 |
| 2024-09-19 | 1.48 | $1.58 | 21946 |
| 2024-09-18 | 1.45 | $1.59 | 31300 |
| 2024-09-17 | 1.42 | $1.45 | 30346 |
| 2024-09-16 | 1.41 | $1.45 | 188800 |
| 2024-09-13 | 1.41 | $1.34 | 6000 |
| 2024-09-12 | 1.42 | $1.39 | 10800 |
| 2024-09-11 | 1.43 | $1.38 | 10200 |
| 2024-09-10 | 1.44 | $1.39 | 9600 |
| 2024-09-09 | 1.44 | $1.39 | 4002 |
| 2024-09-06 | 1.45 | $1.36 | 20200 |
| 2024-09-05 | 1.47 | $1.35 | 13001 |
| 2024-09-04 | 1.49 | $1.41 | 5700 |
| 2024-09-03 | 1.51 | $1.51 | 35441 |
| 2024-08-30 | 1.50 | $1.57 | 6500 |
| 2024-08-29 | 1.48 | $1.56 | 15006 |
| 2024-08-28 | 1.46 | $1.50 | 1000 |
| 2024-08-27 | 1.45 | $1.50 | 18725 |
| 2024-08-26 | 1.44 | $1.45 | 12570 |
| 2024-08-23 | 1.43 | $1.45 | 22100 |
| 2024-08-22 | 1.42 | $1.37 | 30445 |
| 2024-08-21 | 1.43 | $1.46 | 6100 |
| 2024-08-20 | 1.42 | $1.45 | 1800 |
| 2024-08-19 | 1.41 | $1.39 | 6600 |
| 2024-08-16 | 1.42 | $1.38 | 7029 |
| 2024-08-15 | 1.42 | $1.39 | 5025 |
| 2024-08-14 | 1.43 | $1.39 | 12500 |
| 2024-08-13 | 1.43 | $1.40 | 200 |
| 2024-08-12 | 1.43 | $1.40 | 4300 |
| 2024-08-09 | 1.44 | $1.39 | 1300 |
| 2024-08-08 | 1.44 | $1.44 | 200 |
| 2024-08-07 | 1.44 | $1.40 | 12800 |
| 2024-08-06 | 1.44 | $1.42 | 42200 |
| 2024-08-05 | 1.44 | $1.38 | 3232 |
| 2024-08-02 | 1.44 | $1.46 | 7401 |
| 2024-08-01 | 1.43 | $1.48 | 16100 |
| 2024-07-31 | 1.42 | $1.38 | 300 |
| 2024-07-30 | 1.42 | $1.35 | 25810 |
| 2024-07-29 | 1.43 | $1.45 | 3900 |
| 2024-07-26 | 1.42 | $1.43 | 43200 |
| 2024-07-25 | 1.41 | $1.39 | 200 |
| 2024-07-24 | 1.41 | $1.39 | 8500 |
| 2024-07-23 | 1.40 | $1.45 | 19301 |
| 2024-07-22 | 1.38 | $1.45 | 6041 |
| 2024-07-19 | 1.36 | $1.47 | 6993 |
| 2024-07-18 | 1.34 | $1.40 | 18740 |
| 2024-07-16 | 1.32 | $1.34 | 13927 |
| 2024-07-15 | 1.31 | $1.32 | 40540 |
| 2024-07-12 | 1.31 | $1.30 | 36691 |
| 2024-07-11 | 1.30 | $1.27 | 500 |
| 2024-07-10 | 1.31 | $1.28 | 80424 |
| 2024-07-09 | 1.31 | $1.26 | 22675 |
| 2024-07-08 | 1.31 | $1.32 | 20311 |
| 2024-07-05 | 1.31 | $1.35 | 10 |
| 2024-07-03 | 1.29 | $1.28 | 1 |
| 2024-07-02 | 1.29 | $1.33 | 11234 |
| 2024-07-01 | 1.28 | $1.33 | 102 |
| 2024-06-28 | 1.27 | $1.23 | 11072 |
| 2024-06-27 | 1.27 | $1.29 | 11397 |
| 2024-06-26 | 1.26 | $1.29 | 20505 |
| 2024-06-25 | 1.26 | $1.27 | 2610 |
| 2024-06-24 | 1.25 | $1.28 | 9410 |
| 2024-06-21 | 1.24 | $1.25 | 8978 |
| 2024-06-20 | 1.23 | $1.25 | 5000 |
| 2024-06-18 | 1.23 | $1.25 | 24099 |
| 2024-06-14 | 1.22 | $1.22 | 100 |
| 2024-06-13 | 1.22 | $1.24 | 1587 |
| 2024-06-12 | 1.21 | $1.24 | 540 |
| 2024-06-11 | 1.20 | $1.25 | 2585 |
| 2024-06-10 | 1.19 | $1.25 | 6919 |
| 2024-06-07 | 1.18 | $1.25 | 15031 |
| 2024-06-06 | 1.17 | $1.19 | 11200 |
| 2024-06-05 | 1.16 | $1.20 | 21720 |
| 2024-06-03 | 1.15 | $1.15 | 584 |
| 2024-05-30 | 1.15 | $1.20 | 3900 |
| 2024-05-29 | 1.15 | $1.15 | 554 |
| 2024-05-28 | 1.15 | $1.14 | 34611 |
| 2024-05-23 | 1.15 | $1.19 | 10302 |
| 2024-05-22 | 1.14 | $1.24 | 1000 |
| 2024-05-21 | 1.12 | $1.18 | 500 |
| 2024-05-20 | 1.11 | $1.17 | 2502 |
| 2024-05-17 | 1.10 | $1.15 | 9130 |
| 2024-05-16 | 1.10 | $1.11 | 24506 |
| 2024-05-15 | 1.10 | $1.09 | 25503 |
| 2024-05-14 | 1.11 | $1.15 | 30735 |
| 2024-05-13 | 1.10 | $1.25 | 4102 |
| 2024-05-09 | 1.08 | $1.18 | 17769 |
| 2024-05-08 | 1.06 | $1.12 | 100 |
| 2024-05-07 | 1.06 | $1.13 | 1082 |
| 2024-05-06 | 1.05 | $1.12 | 9109 |
| 2024-05-03 | 1.05 | $1.10 | 55940 |
| 2024-05-02 | 1.05 | $1.02 | 18623 |
| 2024-05-01 | 1.07 | $1.04 | 473 |
| 2024-04-30 | 1.08 | $1.05 | 1302 |
| 2024-04-29 | 1.10 | $1.02 | 8534 |
| 2024-04-24 | 1.13 | $1.06 | 5602 |
| 2024-04-23 | 1.15 | $0.98 | 46624 |
| 2024-04-22 | 1.19 | $1.02 | 61861 |
| 2024-04-19 | 1.23 | $1.06 | 34010 |
| 2024-04-18 | 1.27 | $1.15 | 104302 |
| 2024-04-17 | 1.30 | $1.15 | 304252 |
| 2024-04-16 | 1.34 | $1.29 | 22226 |
| 2024-04-15 | 1.34 | $1.35 | 9620 |
| 2024-04-12 | 1.34 | $1.32 | 19284 |
| 2024-04-11 | 1.35 | $1.35 | 20924 |
| 2024-04-10 | 1.34 | $1.31 | 20030 |
| 2024-04-09 | 1.35 | $1.34 | 36000 |
| 2024-04-08 | 1.35 | $1.32 | 11500 |
| 2024-04-05 | 1.35 | $1.32 | 32934 |
| 2024-04-04 | 1.36 | $1.32 | 2700 |
| 2024-04-03 | 1.36 | $1.35 | 11285 |
| 2024-04-02 | 1.36 | $1.33 | 2001 |
| 2024-04-01 | 1.37 | $1.30 | 33062 |
| 2024-03-28 | 1.38 | $1.33 | 25858 |
| 2024-03-27 | 1.39 | $1.38 | 33225 |
| 2024-03-26 | 1.38 | $1.37 | 163 |
| 2024-03-25 | 1.38 | $1.36 | 32380 |
| 2024-03-22 | 1.38 | $1.34 | 24600 |
| 2024-03-21 | 1.38 | $1.38 | 14409 |
| 2024-03-20 | 1.38 | $1.35 | 100 |
| 2024-03-19 | 1.37 | $1.35 | 1120 |
| 2024-03-18 | 1.37 | $1.36 | 53558 |
| 2024-03-15 | 1.37 | $1.31 | 18560 |
| 2024-03-14 | 1.38 | $1.33 | 8500 |
| 2024-03-13 | 1.38 | $1.33 | 4350 |
| 2024-03-08 | 1.38 | $1.27 | 2131 |
| 2024-03-07 | 1.40 | $1.31 | 20484 |
| 2024-03-01 | 1.41 | $1.39 | 28461 |
| 2024-02-29 | 1.40 | $1.41 | 725 |
| 2024-02-28 | 1.39 | $1.38 | 3846 |
| 2024-02-27 | 1.38 | $1.44 | 49479 |
| 2024-02-26 | 1.36 | $1.31 | 1766 |
| 2024-02-23 | 1.36 | $1.35 | 8812 |
| 2024-02-22 | 1.35 | $1.35 | 2538 |
| 2024-02-21 | 1.34 | $1.36 | 15639 |
| 2024-02-20 | 1.32 | $1.34 | 33404 |
| 2024-02-16 | 1.31 | $1.34 | 25917 |
| 2024-02-15 | 1.29 | $1.45 | 86101 |
| 2024-02-14 | 1.25 | $1.25 | 27509 |
| 2024-02-13 | 1.24 | $1.24 | 54266 |
| 2024-02-12 | 1.23 | $1.18 | 6102 |
| 2024-02-09 | 1.23 | $1.23 | 308 |
| 2024-02-08 | 1.22 | $1.22 | 21491 |
| 2024-02-07 | 1.22 | $1.21 | 3849 |
| 2024-02-06 | 1.21 | $1.24 | 19242 |
| 2024-02-05 | 1.20 | $1.21 | 10200 |
| 2024-02-02 | 1.19 | $1.18 | 20046 |
| 2024-02-01 | 1.18 | $1.20 | 20389 |
| 2024-01-31 | 1.17 | $1.18 | 4280 |
| 2024-01-30 | 1.16 | $1.15 | 14353 |
| 2024-01-29 | 1.15 | $1.20 | 6920 |
| 2024-01-26 | 1.13 | $1.18 | 25672 |
| 2024-01-25 | 1.11 | $1.17 | — |
| 2024-01-24 | 1.09 | $1.17 | 188 |
| 2024-01-23 | 1.07 | $1.17 | 49376 |
| 2024-01-22 | 1.05 | $1.17 | 81616 |
| 2024-01-19 | 1.02 | $1.14 | 77045 |
| 2024-01-18 | 0.99 | $1.07 | 170405 |
| 2024-01-17 | 0.97 | $1.02 | 236937 |
| 2024-01-16 | 0.96 | $1.00 | 199163 |
| 2024-01-12 | 0.95 | $0.94 | 89634 |
| 2024-01-11 | 0.95 | $0.95 | 22081 |
| 2024-01-10 | 0.95 | $0.99 | 40501 |
| 2024-01-09 | 0.95 | $0.97 | 11585 |
| 2024-01-08 | 0.94 | $0.97 | 2500 |
| 2024-01-05 | 0.94 | $0.99 | 17422 |
| 2024-01-04 | 0.93 | $0.95 | 29370 |
| 2024-01-03 | 0.92 | $0.93 | 1505 |
| 2024-01-02 | 0.93 | $0.92 | 17615 |
| 2023-12-29 | 0.93 | $0.90 | 500 |
| 2023-12-28 | 0.94 | $0.91 | 164300 |
| 2023-12-27 | 0.95 | $0.97 | 16137 |
| 2023-12-26 | 0.94 | $0.96 | 12000 |
| 2023-12-22 | 0.94 | $0.95 | 5000 |
| 2023-12-21 | 0.94 | $0.95 | 6005 |
| 2023-12-20 | 0.94 | $0.96 | 15111 |
| 2023-12-19 | 0.94 | $0.95 | 20881 |
| 2023-12-18 | 0.94 | $0.95 | 2275 |
| 2023-12-15 | 0.94 | $0.93 | 1764 |
| 2023-12-14 | 0.95 | $0.92 | 39060 |
| 2023-12-13 | 0.96 | $0.95 | — |
| 2023-12-12 | 0.96 | $0.95 | 5700 |
| 2023-12-11 | 0.96 | $0.91 | 12935 |
| 2023-12-08 | 0.98 | $0.98 | 5000 |
| 2023-12-07 | 0.98 | $0.96 | 12979 |
| 2023-12-06 | 0.98 | $0.96 | 2740 |
| 2023-12-05 | 0.99 | $0.96 | 605 |
| 2023-12-04 | 1.00 | $0.99 | 8947 |
| 2023-12-01 | 1.00 | $0.98 | 12450 |
| 2023-11-30 | 1.01 | $0.95 | 25138 |
| 2023-11-29 | 1.02 | $0.98 | 3200 |
| 2023-11-28 | 1.03 | $1.00 | 700 |
| 2023-11-27 | 1.03 | $1.00 | 75800 |
| 2023-11-24 | 1.04 | $1.02 | 100 |
| 2023-11-22 | 1.04 | $1.06 | 750 |
| 2023-11-21 | 1.04 | $1.01 | 11000 |
| 2023-11-20 | 1.04 | $1.05 | — |
| 2023-11-17 | 1.04 | $1.05 | 500 |
| 2023-11-16 | 1.04 | $1.04 | 2260 |
| 2023-11-15 | 1.03 | $1.02 | — |
| 2023-11-14 | 1.03 | $1.02 | 16370 |
| 2023-11-13 | 1.04 | $1.05 | — |
| 2023-11-10 | 1.03 | $1.05 | 4103 |
| 2023-11-09 | 1.02 | $1.05 | 12916 |
| 2023-11-08 | 1.02 | $1.01 | 9026 |
| 2023-11-07 | 1.02 | $0.98 | — |
| 2023-11-06 | 1.03 | $0.98 | 10300 |
| 2023-11-03 | 1.03 | $1.04 | 11690 |
| 2023-11-02 | 1.03 | $1.01 | 3800 |
| 2023-11-01 | 1.03 | $1.03 | 26959 |
| 2023-10-31 | 1.03 | $1.03 | 520 |
| 2023-10-30 | 1.03 | $1.05 | 13205 |
| 2023-10-27 | 1.02 | $0.96 | 5000 |
| 2023-10-26 | 1.03 | $1.06 | 3700 |
| 2023-10-25 | 1.02 | $1.05 | 3893 |
| 2023-10-24 | 1.02 | $1.00 | — |
| 2023-10-23 | 1.02 | $1.00 | 15800 |
| 2023-10-20 | 1.02 | $1.01 | 3100 |
| 2023-10-19 | 1.02 | $1.06 | 84201 |
| 2023-10-18 | 1.01 | $1.02 | 43257 |
| 2023-10-17 | 1.01 | $1.04 | 132524 |
| 2023-10-16 | 1.00 | $1.02 | 6585 |
| 2023-10-13 | 0.99 | $0.99 | 45565 |
| 2023-10-12 | 0.99 | $1.00 | 31032 |
| 2023-10-11 | 0.98 | $1.03 | 11214 |
| 2023-10-10 | 0.97 | $1.01 | 4260 |
| 2023-10-09 | 0.96 | $1.01 | 33660 |
| 2023-10-06 | 0.95 | $0.99 | 14700 |
| 2023-10-05 | 0.95 | $0.96 | 21499 |
| 2023-10-04 | 0.95 | $0.95 | 23515 |
| 2023-10-03 | 0.94 | $0.97 | 1665 |
| 2023-10-02 | 0.94 | $0.93 | — |
| 2023-09-29 | 0.94 | $0.93 | 15865 |
| 2023-09-28 | 0.95 | $0.98 | 20631 |
| 2023-09-27 | 0.94 | $0.97 | 10969 |
| 2023-09-26 | 0.93 | $0.90 | 1500 |
| 2023-09-25 | 0.94 | $0.92 | 183 |
| 2023-09-22 | 0.95 | $0.92 | — |
| 2023-09-21 | 0.95 | $0.92 | — |
| 2023-09-20 | 0.96 | $0.92 | 368 |
| 2023-09-19 | 0.97 | $0.90 | 100 |
| 2023-09-18 | 0.99 | $0.90 | 950 |
| 2023-09-15 | 1.00 | $0.98 | 250 |
| 2023-09-14 | 1.01 | $1.00 | 35900 |
| 2023-09-13 | 1.00 | $0.92 | 9610 |
| 2023-09-12 | 1.02 | $0.98 | — |
| 2023-09-11 | 1.03 | $0.98 | 14653 |
| 2023-09-08 | 1.03 | $1.03 | — |
| 2023-09-07 | 1.03 | $1.03 | — |
| 2023-09-06 | 1.02 | $1.03 | 11050 |
| 2023-09-05 | 1.02 | $0.98 | 18900 |
| 2023-09-01 | 1.02 | $0.99 | 159 |
| 2023-08-31 | 1.02 | $1.04 | 22609 |
| 2023-08-30 | 1.01 | $1.10 | 1127 |
| 2023-08-29 | 0.99 | $1.09 | 28420 |
| 2023-08-28 | 0.96 | $1.17 | 54269 |
| 2023-08-25 | 0.92 | $1.06 | 42819 |
| 2023-08-24 | 0.89 | $0.95 | 5800 |
| 2023-08-23 | 0.88 | $0.87 | 17696 |
| 2023-08-22 | 0.88 | $0.86 | 4619 |
| 2023-08-21 | 0.89 | $0.88 | 1408 |
| 2023-08-18 | 0.89 | $0.88 | 34250 |
| 2023-08-17 | 0.89 | $0.88 | — |
| 2023-08-16 | 0.90 | $0.88 | — |
| 2023-08-15 | 0.90 | $0.88 | 4034 |
| 2023-08-14 | 0.91 | $0.89 | 169 |
| 2023-08-11 | 0.91 | $0.86 | 5750 |
| 2023-08-10 | 0.92 | $0.91 | — |
| 2023-08-09 | 0.93 | $0.91 | — |
| 2023-08-08 | 0.93 | $0.91 | 11681 |
| 2023-08-07 | 0.94 | $0.81 | 20450 |
| 2023-08-04 | 0.96 | $0.87 | 15173 |
| 2023-08-03 | 0.98 | $0.90 | 8461 |
| 2023-08-02 | 0.99 | $0.90 | 7508 |
| 2023-08-01 | 1.01 | $0.99 | 12140 |
| 2023-07-31 | 1.01 | $1.00 | 104 |
| 2023-07-28 | 1.01 | $0.96 | 4000 |
| 2023-07-27 | 1.01 | $0.95 | 2000 |
| 2023-07-26 | 1.02 | $1.01 | 2000 |
| 2023-07-25 | 1.01 | $1.01 | 1001 |
| 2023-07-24 | 1.00 | $0.99 | 3419 |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 0.99 | $1.00 | — |
| 2023-07-19 | 0.99 | $1.00 | — |
| 2023-07-18 | 0.98 | $1.00 | 4600 |
| 2023-07-17 | 0.97 | $0.93 | 39405 |
| 2023-07-14 | 0.97 | $0.98 | 11000 |
| 2023-07-13 | 0.96 | $0.98 | 166922 |
| 2023-07-12 | 0.95 | $1.03 | 4500 |
| 2023-07-11 | 0.92 | $1.05 | 90860 |
| 2023-07-10 | 0.89 | $0.95 | 18905 |
| 2023-07-07 | 0.88 | $0.91 | 43321 |
| 2023-07-06 | 0.87 | $0.87 | 16870 |
| 2023-07-05 | 0.86 | $0.81 | 113600 |
| 2023-07-03 | 0.87 | $0.91 | — |
| 2023-06-30 | 0.86 | $0.91 | 27285 |
| 2023-06-29 | 0.85 | $0.82 | 14511 |
| 2023-06-28 | 0.85 | $0.88 | 17390 |
| 2023-06-27 | 0.84 | $0.83 | 13916 |
| 2023-06-26 | 0.84 | $0.85 | 2804 |
| 2023-06-23 | 0.84 | $0.82 | 500 |
| 2023-06-22 | 0.84 | $0.84 | 2497 |
| 2023-06-21 | 0.84 | $0.78 | 500 |
| 2023-06-20 | 0.85 | $0.80 | — |
| 2023-06-16 | 0.85 | $0.80 | 200 |
| 2023-06-15 | 0.86 | $0.88 | 6000 |
| 2023-06-14 | 0.85 | $0.82 | — |
| 2023-06-13 | 0.85 | $0.82 | — |
| 2023-06-12 | 0.86 | $0.82 | 5012 |
| 2023-06-09 | 0.86 | $0.92 | 151726 |
| 2023-06-08 | 0.84 | $0.78 | 842 |
| 2023-06-07 | 0.85 | $0.84 | 1590 |
| 2023-06-06 | 0.85 | $0.84 | — |
| 2023-06-05 | 0.84 | $0.84 | 940 |
| 2023-06-02 | 0.84 | $0.85 | 3260 |
| 2023-06-01 | 0.83 | $0.84 | — |
| 2023-05-31 | 0.83 | $0.84 | 150 |
| 2023-05-30 | 0.82 | $0.82 | 500 |
| 2023-05-26 | 0.81 | $0.84 | — |
| 2023-05-25 | 0.80 | $0.84 | 6041 |
| 2023-05-24 | 0.79 | $0.86 | — |
| 2023-05-23 | 0.77 | $0.86 | 7523 |
| 2023-05-22 | 0.74 | $0.74 | 1600 |
| 2023-05-19 | 0.74 | $0.74 | 13000 |
| 2023-05-18 | 0.74 | $0.73 | — |
| 2023-05-17 | 0.74 | $0.73 | — |
| 2023-05-16 | 0.74 | $0.73 | — |
| 2023-05-15 | 0.74 | $0.73 | 13400 |
| 2023-05-12 | 0.74 | $0.72 | 1672 |
| 2023-05-11 | 0.74 | $0.75 | 6000 |
| 2023-05-10 | 0.73 | $0.73 | — |
| 2023-05-09 | 0.73 | $0.73 | — |
| 2023-05-08 | 0.73 | $0.73 | 4899 |
| 2023-05-05 | 0.72 | $0.73 | 4100 |
| 2023-05-04 | 0.72 | $0.73 | — |
| 2023-05-03 | 0.71 | $0.73 | 100 |
| 2023-05-02 | 0.71 | $0.73 | 5478 |
| 2023-05-01 | 0.70 | $0.68 | — |
| 2023-04-28 | 0.70 | $0.68 | — |
| 2023-04-27 | 0.71 | $0.68 | — |
| 2023-04-26 | 0.71 | $0.68 | 8302 |
| 2023-04-25 | 0.71 | $0.66 | 300 |
| 2023-04-24 | 0.72 | $0.68 | 18700 |
| 2023-04-21 | 0.72 | $0.71 | 5015 |
| 2023-04-20 | 0.72 | $0.72 | 1000 |
| 2023-04-19 | 0.72 | $0.73 | 37464 |
| 2023-04-18 | 0.71 | $0.70 | 22200 |
| 2023-04-17 | 0.70 | $0.71 | 49453 |
| 2023-04-14 | 0.70 | $0.75 | — |
| 2023-04-13 | 0.68 | $0.75 | 4540 |
| 2023-04-12 | 0.66 | $0.74 | 50252 |
| 2023-04-11 | 0.65 | $0.69 | 32581 |
| 2023-04-10 | 0.64 | $0.67 | 10135 |
| 2023-04-06 | 0.63 | $0.63 | 14325 |
| 2023-04-05 | 0.62 | $0.64 | 3015 |
| 2023-04-04 | 0.62 | $0.63 | 2060 |
| 2023-04-03 | 0.61 | $0.62 | 2000 |
| 2023-03-31 | 0.61 | $0.62 | 7000 |
| 2023-03-30 | 0.61 | $0.62 | 1083 |
| 2023-03-29 | 0.61 | $0.60 | 4810 |
| 2023-03-28 | 0.61 | $0.60 | — |
| 2023-03-27 | 0.61 | $0.60 | 2340 |
| 2023-03-24 | 0.61 | $0.60 | 6150 |
| 2023-03-23 | 0.61 | $0.60 | — |
| 2023-03-22 | 0.61 | $0.60 | 3500 |
| 2023-03-21 | 0.61 | $0.60 | — |
| 2023-03-20 | 0.61 | $0.60 | — |
| 2023-03-17 | 0.62 | $0.60 | 2900 |
| 2023-03-16 | 0.62 | $0.59 | 3000 |
| 2023-03-15 | 0.62 | $0.60 | 19002 |
| 2023-03-14 | 0.62 | $0.60 | 1000 |
| 2023-03-13 | 0.63 | $0.60 | 3600 |
| 2023-03-10 | 0.63 | $0.64 | — |
| 2023-03-09 | 0.62 | $0.64 | 4000 |
| 2023-03-08 | 0.61 | $0.63 | 7291 |
| 2023-03-07 | 0.61 | $0.63 | — |
| 2023-03-06 | 0.60 | $0.63 | 1000 |
| 2023-03-03 | 0.59 | $0.63 | 1000 |
| 2023-03-02 | 0.58 | $0.61 | — |
| 2023-03-01 | 0.58 | $0.61 | 4500 |
| 2023-02-28 | 0.57 | $0.57 | 12500 |
| 2023-02-27 | 0.57 | $0.57 | — |
| 2023-02-24 | 0.57 | $0.57 | — |
| 2023-02-23 | 0.56 | $0.57 | — |
| 2023-02-22 | 0.56 | $0.57 | — |
| 2023-02-21 | 0.56 | $0.57 | 470 |
| 2023-02-17 | 0.56 | $0.68 | 18380 |
| 2023-02-16 | 0.53 | $0.62 | 25130 |
| 2023-02-15 | 0.51 | $0.56 | 330 |
| 2023-02-14 | 0.51 | $0.59 | 5105 |
| 2023-02-13 | 0.49 | $0.56 | 20221 |
| 2023-02-10 | 0.48 | $0.52 | 2000 |
| 2023-02-09 | 0.48 | $0.52 | 1300 |
| 2023-02-08 | 0.47 | $0.52 | 3146 |
| 2023-02-07 | 0.47 | $0.51 | 2054 |
| 2023-02-06 | 0.46 | $0.50 | 1000 |
| 2023-02-03 | 0.46 | $0.48 | 1814 |
| 2023-02-02 | 0.46 | $0.46 | 28100 |
| 2023-02-01 | 0.47 | $0.46 | 145756 |
| 2023-01-31 | 0.48 | $0.47 | 6313 |
| 2023-01-30 | 0.49 | $0.46 | 5000 |
| 2023-01-27 | 0.50 | $0.46 | 38397 |
| 2023-01-26 | 0.52 | $0.48 | 17700 |
| 2023-01-25 | 0.53 | $0.49 | 11540 |
| 2023-01-24 | 0.54 | $0.49 | 21150 |
| 2023-01-23 | 0.56 | $0.50 | 22181 |
| 2023-01-20 | 0.58 | $0.51 | 32491 |
| 2023-01-19 | 0.59 | $0.57 | 6320 |
| 2023-01-18 | 0.60 | $0.57 | 139733 |
| 2023-01-17 | 0.61 | $0.66 | — |
| 2023-01-13 | 0.60 | $0.66 | 16700 |
| 2023-01-12 | 0.59 | $0.63 | 39945 |
| 2023-01-11 | 0.59 | $0.55 | 11601 |
| 2023-01-10 | 0.60 | $0.62 | 3750 |
| 2023-01-09 | 0.60 | $0.65 | 11498 |
| 2023-01-06 | 0.59 | $0.62 | 5200 |
| 2023-01-05 | 0.59 | $0.61 | 1310 |
| 2023-01-04 | 0.59 | $0.58 | 423 |
| 2023-01-03 | 0.60 | $0.58 | 1750 |
| 2022-12-30 | 0.60 | $0.60 | — |
| 2022-12-29 | 0.61 | $0.60 | 26400 |
| 2022-12-28 | 0.61 | $0.61 | 8000 |
| 2022-12-27 | 0.62 | $0.60 | — |
| 2022-12-23 | 0.63 | $0.60 | — |
| 2022-12-22 | 0.64 | $0.60 | 3000 |
| 2022-12-21 | 0.65 | $0.65 | 14906 |
| 2022-12-20 | 0.65 | $0.63 | — |
| 2022-12-19 | 0.66 | $0.63 | 3286 |
| 2022-12-16 | 0.67 | $0.64 | 179900 |
| 2022-12-15 | 0.68 | $0.66 | 22000 |
| 2022-12-14 | 0.68 | $0.67 | 300 |
| 2022-12-13 | 0.69 | $0.67 | — |
| 2022-12-12 | 0.70 | $0.67 | 17309 |
| 2022-12-09 | 0.70 | $0.68 | 12229 |
| 2022-12-08 | 0.71 | $0.69 | — |
| 2022-12-07 | 0.72 | $0.69 | — |
| 2022-12-06 | 0.72 | $0.69 | 12500 |
| 2022-12-05 | 0.73 | $0.70 | 3000 |
| 2022-12-02 | 0.74 | $0.72 | 19100 |
| 2022-12-01 | 0.74 | $0.75 | — |
| 2022-11-30 | 0.74 | $0.75 | 3000 |
| 2022-11-29 | 0.74 | $0.75 | — |
| 2022-11-28 | 0.74 | $0.75 | — |
| 2022-11-25 | 0.73 | $0.75 | — |
| 2022-11-23 | 0.73 | $0.75 | — |
| 2022-11-22 | 0.73 | $0.75 | 9967 |
| 2022-11-21 | 0.73 | $0.75 | — |
| 2022-11-18 | 0.72 | $0.75 | 100 |
| 2022-11-17 | 0.72 | $0.75 | 6176 |
| 2022-11-16 | 0.71 | $0.74 | 426 |
| 2022-11-15 | 0.71 | $0.74 | — |
| 2022-11-14 | 0.70 | $0.74 | 3480 |
| 2022-11-11 | 0.70 | $0.72 | 4360 |
| 2022-11-10 | 0.70 | $0.70 | — |
| 2022-11-09 | 0.70 | $0.70 | 2160 |
| 2022-11-08 | 0.70 | $0.69 | — |
| 2022-11-07 | 0.71 | $0.69 | — |
| 2022-11-04 | 0.72 | $0.69 | 500 |
| 2022-11-03 | 0.72 | $0.72 | — |
| 2022-11-02 | 0.73 | $0.72 | — |
| 2022-11-01 | 0.73 | $0.72 | 3285 |
| 2022-10-31 | 0.74 | $0.69 | 1010 |
| 2022-10-28 | 0.75 | $0.70 | 11949 |
| 2022-10-27 | 0.76 | $0.70 | 2910 |
| 2022-10-26 | 0.78 | $0.72 | 11000 |
| 2022-10-25 | 0.79 | $0.72 | 13047 |
| 2022-10-24 | 0.81 | $0.74 | 900 |
| 2022-10-21 | 0.82 | $0.86 | — |
| 2022-10-20 | 0.81 | $0.86 | — |
| 2022-10-19 | 0.80 | $0.86 | 2200 |
| 2022-10-18 | 0.79 | $0.82 | 3450 |
| 2022-10-17 | 0.79 | $0.83 | 2060 |
| 2022-10-14 | 0.78 | $0.79 | 61457 |
| 2022-10-13 | 0.78 | $0.74 | 205 |
| 2022-10-12 | 0.78 | $0.74 | 1115 |
| 2022-10-11 | 0.79 | $0.80 | — |
| 2022-10-10 | 0.79 | $0.80 | 1800 |
| 2022-10-07 | 0.79 | $0.77 | 2111 |
| 2022-10-06 | 0.80 | $0.80 | 10940 |
| 2022-10-05 | 0.80 | $0.79 | 2080 |
| 2022-10-04 | 0.80 | $0.78 | 1720 |
| 2022-10-03 | 0.80 | $0.79 | 7658 |
| 2022-09-30 | 0.81 | $0.78 | 6500 |
| 2022-09-29 | 0.81 | $0.82 | 4500 |
| 2022-09-28 | 0.81 | $0.82 | 15899 |
| 2022-09-27 | 0.81 | $0.84 | 22005 |
| 2022-09-26 | 0.80 | $0.74 | 11160 |
| 2022-09-23 | 0.81 | $0.75 | 12923 |
| 2022-09-22 | 0.82 | $0.87 | 3000 |
| 2022-09-21 | 0.81 | $0.80 | — |
| 2022-09-20 | 0.81 | $0.80 | 15300 |
| 2022-09-19 | 0.81 | $0.82 | — |
| 2022-09-16 | 0.81 | $0.82 | — |
| 2022-09-15 | 0.81 | $0.82 | 2446 |
| 2022-09-14 | 0.80 | $0.82 | 12190 |
| 2022-09-13 | 0.80 | $0.75 | — |
| 2022-09-12 | 0.81 | $0.75 | 4237 |
| 2022-09-09 | 0.82 | $0.80 | — |
| 2022-09-08 | 0.82 | $0.80 | — |
| 2022-09-07 | 0.82 | $0.80 | — |
| 2022-09-06 | 0.83 | $0.80 | — |
| 2022-09-02 | 0.83 | $0.80 | — |
| 2022-09-01 | 0.83 | $0.80 | 4290 |
| 2022-08-31 | 0.84 | $0.80 | 700 |
| 2022-08-30 | 0.84 | $0.86 | — |
| 2022-08-29 | 0.83 | $0.86 | 7163 |
| 2022-08-26 | 0.82 | $0.80 | 750 |
| 2022-08-25 | 0.83 | $0.85 | — |
| 2022-08-24 | 0.82 | $0.85 | 1055 |
| 2022-08-23 | 0.81 | $0.85 | — |
| 2022-08-22 | 0.79 | $0.85 | 7545 |
| 2022-08-19 | 0.78 | $0.80 | 2000 |
| 2022-08-18 | 0.77 | $0.85 | 5300 |
| 2022-08-17 | 0.76 | $0.80 | 24990 |
| 2022-08-16 | 0.75 | $0.76 | — |
| 2022-08-15 | 0.74 | $0.76 | 2000 |
| 2022-08-12 | 0.74 | $0.76 | 1000 |
| 2022-08-11 | 0.73 | $0.75 | — |
| 2022-08-10 | 0.73 | $0.75 | 10718 |
| 2022-08-09 | 0.72 | $0.75 | 700 |
| 2022-08-08 | 0.72 | $0.74 | 2618 |
| 2022-08-05 | 0.72 | $0.73 | — |
| 2022-08-04 | 0.72 | $0.73 | 1000 |
| 2022-08-03 | 0.71 | $0.72 | — |
| 2022-08-02 | 0.71 | $0.72 | 1819 |
| 2022-08-01 | 0.71 | $0.71 | 1005 |
| 2022-07-29 | 0.71 | $0.71 | 250 |
| 2022-07-28 | 0.71 | $0.71 | — |
| 2022-07-27 | 0.72 | $0.71 | 10000 |
| 2022-07-26 | 0.72 | $0.73 | — |
| 2022-07-25 | 0.72 | $0.73 | 6890 |
| 2022-07-22 | 0.72 | $0.71 | 1000 |
| 2022-07-21 | 0.72 | $0.72 | — |
| 2022-07-20 | 0.72 | $0.72 | 7936 |
| 2022-07-19 | 0.72 | $0.70 | 1010 |
| 2022-07-18 | 0.73 | $0.72 | — |
| 2022-07-15 | 0.73 | $0.72 | — |
| 2022-07-14 | 0.74 | $0.72 | 2094 |
| 2022-07-13 | 0.74 | $0.74 | 30715 |
| 2022-07-12 | 0.74 | $0.76 | 1500 |
| 2022-07-11 | 0.74 | $0.76 | 3000 |
| 2022-07-08 | 0.74 | $0.74 | — |
| 2022-07-07 | 0.74 | $0.74 | — |
| 2022-07-06 | 0.74 | $0.74 | — |
| 2022-07-05 | 0.74 | $0.74 | — |
| 2022-07-01 | 0.74 | $0.74 | — |
| 2022-06-30 | 0.74 | $0.74 | 478 |
| 2022-06-29 | 0.74 | $0.74 | — |
| 2022-06-28 | 0.74 | $0.74 | — |
| 2022-06-27 | 0.75 | $0.74 | — |
| 2022-06-24 | 0.75 | $0.74 | 1000 |
| 2022-06-23 | 0.75 | $0.78 | 20055 |
| 2022-06-22 | 0.75 | $0.74 | 120 |
| 2022-06-21 | 0.75 | $0.74 | — |
| 2022-06-17 | 0.75 | $0.74 | 117 |
| 2022-06-16 | 0.76 | $0.73 | — |
| 2022-06-15 | 0.76 | $0.73 | 1700 |
| 2022-06-14 | 0.77 | $0.77 | 13000 |
| 2022-06-13 | 0.77 | $0.76 | 2600 |
| 2022-06-10 | 0.77 | $0.78 | 2501 |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | 1100 |
| 2022-06-07 | 0.77 | $0.79 | — |
| 2022-06-06 | 0.76 | $0.79 | 3300 |
| 2022-06-03 | 0.76 | $0.80 | — |
| 2022-06-02 | 0.75 | $0.80 | 300 |
| 2022-06-01 | 0.74 | $0.77 | 1000 |
| 2022-05-31 | 0.74 | $0.78 | 5561 |
| 2022-05-27 | 0.73 | $0.75 | 100 |
| 2022-05-26 | 0.73 | $0.78 | 6200 |
| 2022-05-25 | 0.72 | $0.75 | 3800 |
| 2022-05-24 | 0.72 | $0.73 | 500 |
| 2022-05-23 | 0.72 | $0.73 | — |
| 2022-05-20 | 0.72 | $0.73 | 100 |
| 2022-05-19 | 0.72 | $0.73 | — |
| 2022-05-18 | 0.72 | $0.73 | 2600 |
| 2022-05-17 | 0.73 | $0.75 | — |
| 2022-05-16 | 0.73 | $0.75 | 260 |
| 2022-05-13 | 0.73 | $0.71 | 16001 |
| 2022-05-12 | 0.74 | $0.71 | 10018 |
| 2022-05-11 | 0.74 | $0.74 | 1535 |
| 2022-05-10 | 0.75 | $0.74 | — |
| 2022-05-09 | 0.76 | $0.74 | 11000 |
| 2022-05-06 | 0.76 | $0.77 | 14742 |
| 2022-05-05 | 0.77 | $0.74 | — |
| 2022-05-04 | 0.78 | $0.74 | 6682 |
| 2022-05-03 | 0.79 | $0.74 | 12100 |
| 2022-05-02 | 0.80 | $0.76 | 7125 |
| 2022-04-29 | 0.82 | $0.80 | 2450 |
| 2022-04-28 | 0.82 | $0.81 | 250 |
| 2022-04-27 | 0.83 | $0.81 | 1000 |
| 2022-04-26 | 0.83 | $0.82 | 2000 |
| 2022-04-25 | 0.84 | $0.86 | 100 |
| 2022-04-22 | 0.84 | $0.80 | 9200 |
| 2022-04-21 | 0.84 | $0.80 | 34400 |
| 2022-04-20 | 0.86 | $0.80 | — |
| 2022-04-19 | 0.87 | $0.80 | 17700 |
| 2022-04-18 | 0.88 | $0.87 | 10700 |
| 2022-04-14 | 0.89 | $0.87 | — |
| 2022-04-13 | 0.89 | $0.87 | 67400 |
| 2022-04-12 | 0.89 | $0.87 | 9900 |
| 2022-04-11 | 0.90 | $0.90 | 9900 |
| 2022-04-08 | 0.89 | $0.88 | 2000 |
| 2022-04-07 | 0.90 | $0.89 | 3000 |
| 2022-04-06 | 0.89 | $0.90 | 15000 |
| 2022-04-05 | 0.89 | $0.88 | 300 |
| 2022-04-04 | 0.89 | $0.87 | — |
| 2022-04-01 | 0.90 | $0.87 | 1350 |
| 2022-03-31 | 0.90 | $0.87 | 2030 |
| 2022-03-30 | 0.91 | $0.87 | 37680 |
| 2022-03-29 | 0.91 | $0.98 | 13510 |
| 2022-03-28 | 0.90 | $0.95 | 11035 |
| 2022-03-25 | 0.88 | $0.94 | 9600 |
| 2022-03-24 | 0.87 | $0.93 | — |
| 2022-03-23 | 0.86 | $0.93 | 2000 |
| 2022-03-22 | 0.84 | $0.96 | 3000 |
| 2022-03-21 | 0.81 | $0.87 | 4045 |
| 2022-03-18 | 0.81 | $0.80 | 958 |
| 2022-03-17 | 0.81 | $0.86 | 1300 |
| 2022-03-16 | 0.80 | $0.80 | 300 |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.81 | $0.80 | — |
| 2022-03-11 | 0.81 | $0.80 | — |
| 2022-03-10 | 0.82 | $0.80 | 200 |
| 2022-03-09 | 0.83 | $0.80 | 800 |
| 2022-03-08 | 0.84 | $0.80 | 5000 |
| 2022-03-07 | 0.85 | $0.85 | 170 |
| 2022-03-04 | 0.85 | $0.87 | — |
| 2022-03-03 | 0.84 | $0.85 | 8000 |
| 2022-03-02 | 0.85 | $0.82 | 8000 |
| 2022-03-01 | 0.85 | $0.83 | 14000 |
| 2022-02-28 | 0.86 | $0.84 | 660 |
| 2022-02-25 | 0.87 | $0.85 | 1000 |
| 2022-02-24 | 0.87 | $0.83 | 3000 |
| 2022-02-23 | 0.88 | $0.85 | 2000 |
| 2022-02-22 | 0.89 | $0.85 | 11200 |
| 2022-02-18 | 0.90 | $0.87 | 11300 |
| 2022-02-17 | 0.91 | $0.91 | 2500 |
| 2022-02-16 | 0.91 | $0.88 | 5000 |
| 2022-02-15 | 0.91 | $0.90 | — |
| 2022-02-14 | 0.92 | $0.90 | 18200 |
| 2022-02-11 | 0.92 | $0.92 | — |
| 2022-02-10 | 0.92 | $0.92 | 8500 |
| 2022-02-09 | 0.92 | $0.94 | 2500 |
| 2022-02-08 | 0.91 | $1.02 | 400 |
| 2022-02-07 | 0.89 | $1.01 | 25300 |
| 2022-02-04 | 0.86 | $0.85 | — |
| 2022-02-03 | 0.87 | $0.85 | — |
| 2022-02-02 | 0.88 | $0.85 | 2400 |
| 2022-02-01 | 0.88 | $0.83 | 1000 |
| 2022-01-31 | 0.89 | $0.82 | 29600 |
| 2022-01-28 | 0.91 | $0.86 | — |
| 2022-01-27 | 0.92 | $0.86 | 32950 |
| 2022-01-26 | 0.93 | $0.88 | 9337 |
| 2022-01-25 | 0.94 | $0.90 | 3220 |
| 2022-01-24 | 0.95 | $0.91 | 499 |
| 2022-01-21 | 0.96 | $0.92 | 7000 |
| 2022-01-20 | 0.96 | $0.94 | 9605 |
| 2022-01-19 | 0.96 | $0.96 | 28161 |
| 2022-01-18 | 0.96 | $0.92 | 55657 |
| 2022-01-14 | 0.96 | $1.00 | 11650 |
| 2022-01-13 | 0.95 | $1.00 | 6126 |
| 2022-01-12 | 0.94 | $1.00 | 3340 |
| 2022-01-11 | 0.92 | $1.13 | 800 |
| 2022-01-10 | 0.87 | $1.01 | 55705 |
| 2022-01-07 | 0.84 | $0.85 | 500 |
| 2022-01-06 | 0.84 | $0.85 | 1000 |
| 2022-01-05 | 0.84 | $0.86 | 11150 |
| 2022-01-04 | 0.84 | $0.86 | 3520 |
| 2022-01-03 | 0.84 | $0.87 | 100 |
| 2021-12-31 | 0.84 | $0.87 | 4700 |
| 2021-12-30 | 0.84 | $0.86 | 40400 |
| 2021-12-29 | 0.83 | $0.85 | 14200 |
| 2021-12-28 | 0.83 | $0.85 | 8200 |
| 2021-12-27 | 0.83 | $0.85 | 34500 |
| 2021-12-23 | 0.83 | $0.84 | 21800 |
| 2021-12-22 | 0.83 | $0.85 | 3900 |
| 2021-12-21 | 0.83 | $0.84 | 49600 |
| 2021-12-20 | 0.83 | $0.80 | 400 |
| 2021-12-17 | 0.84 | $0.83 | 10100 |
| 2021-12-16 | 0.85 | $0.83 | 13100 |
| 2021-12-15 | 0.86 | $0.85 | — |
| 2021-12-14 | 0.86 | $0.85 | 21100 |
| 2021-12-13 | 0.87 | $0.87 | 2000 |
| 2021-12-10 | 0.87 | $0.85 | 9000 |
| 2021-12-09 | 0.87 | $0.90 | 11900 |
| 2021-12-08 | 0.87 | $0.88 | 200 |
| 2021-12-07 | 0.87 | $0.85 | — |
| 2021-12-06 | 0.88 | $0.85 | 12900 |
| 2021-12-03 | 0.89 | $0.83 | 7800 |
| 2021-12-02 | 0.91 | $0.84 | 10100 |
| 2021-12-01 | 0.92 | $0.90 | 23500 |
| 2021-11-30 | 0.93 | $0.96 | 3100 |
| 2021-11-29 | 0.92 | $0.96 | 200 |
| 2021-11-26 | 0.92 | $0.97 | — |
| 2021-11-24 | 0.91 | $0.97 | 300 |
| 2021-11-23 | 0.89 | $0.92 | 1100 |
| 2021-11-22 | 0.89 | $0.92 | — |
| 2021-11-19 | 0.89 | $0.92 | 1300 |
| 2021-11-18 | 0.89 | $0.92 | 2600 |
| 2021-11-17 | 0.88 | $0.92 | — |
| 2021-11-16 | 0.88 | $0.92 | 1100 |
| 2021-11-15 | 0.88 | $0.90 | 100 |
| 2021-11-12 | 0.88 | $0.92 | 1900 |
| 2021-11-11 | 0.87 | $0.90 | 500 |
| 2021-11-10 | 0.87 | $0.90 | 3400 |
| 2021-11-09 | 0.87 | $0.92 | 6000 |
| 2021-11-08 | 0.87 | $0.90 | 16200 |
| 2021-11-05 | 0.87 | $0.91 | 18000 |
| 2021-11-04 | 0.87 | $0.90 | 12700 |
| 2021-11-03 | 0.87 | $0.84 | 115000 |
| 2021-11-02 | 0.89 | $0.88 | 78600 |
| 2021-11-01 | 0.90 | $0.90 | 36200 |
| 2021-10-29 | 0.90 | $0.90 | 20900 |
| 2021-10-28 | 0.91 | $0.91 | 9200 |
| 2021-10-27 | 0.92 | $0.90 | 3500 |
| 2021-10-26 | 0.93 | $0.92 | 6100 |
| 2021-10-25 | 0.94 | $0.92 | 2100 |
| 2021-10-22 | 0.95 | $0.93 | 78500 |
| 2021-10-21 | 0.96 | $0.96 | 6800 |
| 2021-10-20 | 0.97 | $0.95 | 2000 |
| 2021-10-19 | 0.98 | $0.92 | 55500 |
| 2021-10-18 | 1.00 | $0.91 | 33500 |
| 2021-10-15 | 1.02 | $0.97 | 92900 |
| 2021-10-14 | 1.04 | $1.12 | 1600 |
| 2021-10-13 | 1.03 | $1.04 | 400 |
| 2021-10-12 | 1.03 | $1.04 | 600 |
| 2021-10-11 | 1.03 | $1.06 | 12200 |
| 2021-10-08 | 1.03 | $1.04 | 1000 |
| 2021-10-07 | 1.03 | $1.02 | 900 |
| 2021-10-06 | 1.04 | $1.10 | 25400 |
| 2021-10-05 | 1.04 | $1.05 | 4000 |
| 2021-10-04 | 1.04 | $1.03 | 1100 |
| 2021-10-01 | 1.05 | $1.04 | 42500 |
| 2021-09-30 | 1.06 | $1.04 | 500 |
| 2021-09-29 | 1.07 | $1.03 | 13100 |
| 2021-09-28 | 1.08 | $1.12 | 1000 |
| 2021-09-27 | 1.08 | $1.13 | 26400 |
| 2021-09-24 | 1.08 | $1.06 | 63600 |
| 2021-09-23 | 1.09 | $1.06 | 10600 |
| 2021-09-22 | 1.10 | $1.05 | 17500 |
| 2021-09-21 | 1.11 | $1.09 | 1100 |
| 2021-09-20 | 1.13 | $1.07 | 9500 |
| 2021-09-17 | 1.14 | $1.15 | 11900 |
| 2021-09-16 | 1.15 | $1.10 | 18500 |
| 2021-09-15 | 1.16 | $1.17 | 1600 |
| 2021-09-14 | 1.16 | $1.12 | 26000 |
| 2021-09-13 | 1.18 | $1.13 | 13400 |
| 2021-09-10 | 1.19 | $1.09 | 1000 |
| 2021-09-09 | 1.21 | $1.25 | 4000 |
| 2021-09-08 | 1.21 | $1.18 | 23400 |
| 2021-09-07 | 1.22 | $1.35 | 40000 |
| 2021-09-03 | 1.19 | $1.15 | 13200 |
| 2021-09-02 | 1.21 | $1.18 | 43300 |
| 2021-09-01 | 1.22 | $1.25 | 105900 |
| 2021-08-31 | 1.21 | $1.00 | 224300 |
| 2021-08-30 | 1.26 | $1.17 | 11300 |
| 2021-08-27 | 1.28 | $1.20 | 11300 |
| 2021-08-26 | 1.30 | $1.15 | 11800 |
| 2021-08-25 | 1.33 | $1.20 | 25000 |
| 2021-08-24 | 1.35 | $1.30 | 121400 |
| 2021-08-23 | 1.36 | $1.42 | 41000 |
| 2021-08-20 | 1.35 | $1.38 | 11400 |
| 2021-08-19 | 1.33 | $1.37 | 19500 |
| 2021-08-18 | 1.32 | $1.29 | 30800 |
| 2021-08-17 | 1.33 | $1.20 | 15800 |
| 2021-08-16 | 1.35 | $1.38 | 16000 |
| 2021-08-13 | 1.34 | $1.39 | — |
| 2021-08-12 | 1.33 | $1.39 | 7600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-08-07
Close Price
$0.23
Vol: 29600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.89
Maximum
1.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.22 | $0.23 | 29600 |
| 2026-08-06 | 0.22 | $0.22 | 4000 |
| 2026-08-05 | 0.22 | $0.21 | 350 |
| 2026-08-04 | 0.23 | $0.21 | 5400 |
| 2026-08-03 | 0.23 | $0.22 | 1000 |
| 2026-07-31 | 0.23 | $0.22 | 800 |
| 2026-07-30 | 0.24 | $0.22 | 13000 |
| 2026-07-29 | 0.24 | $0.23 | 22000 |
| 2026-07-28 | 0.24 | $0.22 | 224 |
| 2026-07-27 | 0.25 | $0.25 | 22000 |
| 2026-07-24 | 0.25 | $0.25 | 22000 |
| 2026-07-23 | 0.24 | $0.25 | 22000 |
| 2026-07-22 | 0.24 | $0.25 | 22000 |
| 2026-07-21 | 0.23 | $0.25 | 22000 |
| 2026-07-20 | 0.22 | $0.25 | 22000 |
| 2026-07-17 | 0.21 | $0.25 | 23800 |
| 2026-07-16 | 0.20 | $0.20 | 39000 |
| 2026-07-15 | 0.20 | $0.19 | 29500 |
| 2026-07-14 | 0.20 | $0.20 | 24800 |
| 2026-07-13 | 0.21 | $0.19 | 52637 |
| 2026-07-10 | 0.21 | $0.21 | 21000 |
| 2026-07-09 | 0.21 | $0.21 | 21000 |
| 2026-07-08 | 0.21 | $0.21 | 55900 |
| 2026-07-07 | 0.21 | $0.21 | 33500 |
| 2026-07-06 | 0.22 | $0.21 | 28400 |
| 2026-07-02 | 0.22 | $0.21 | 51611 |
| 2026-07-01 | 0.22 | $0.22 | 12500 |
| 2026-06-30 | 0.22 | $0.20 | 30649 |
| 2026-06-29 | 0.22 | $0.22 | 46119 |
| 2026-06-26 | 0.22 | $0.23 | 40 |
| 2026-06-25 | 0.22 | $0.23 | 52800 |
| 2026-06-24 | 0.21 | $0.22 | 43100 |
| 2026-06-23 | 0.21 | $0.20 | 40000 |
| 2026-06-22 | 0.21 | $0.21 | 4000 |
| 2026-06-18 | 0.21 | $0.20 | 3300 |
| 2026-06-17 | 0.22 | $0.20 | 5200 |
| 2026-06-16 | 0.22 | $0.21 | 127626 |
| 2026-06-15 | 0.22 | $0.22 | 13500 |
| 2026-06-12 | 0.22 | $0.23 | 2800 |
| 2026-06-11 | 0.21 | $0.23 | 12000 |
| 2026-06-10 | 0.21 | $0.20 | 303 |
| 2026-06-09 | 0.21 | $0.21 | 2800 |
| 2026-06-08 | 0.21 | $0.21 | 1 |
| 2026-06-05 | 0.20 | $0.21 | 13200 |
| 2026-06-04 | 0.20 | $0.20 | 40799 |
| 2026-06-03 | 0.20 | $0.20 | 44501 |
| 2026-06-02 | 0.20 | $0.20 | 54706 |
| 2026-06-01 | 0.20 | $0.20 | 2500 |
| 2026-05-29 | 0.20 | $0.20 | 2500 |
| 2026-05-28 | 0.20 | $0.20 | 2500 |
| 2026-05-27 | 0.20 | $0.20 | 32100 |
| 2026-05-26 | 0.20 | $0.21 | 20299 |
| 2026-05-22 | 0.20 | $0.21 | 20299 |
| 2026-05-21 | 0.19 | $0.21 | 20349 |
| 2026-05-20 | 0.19 | $0.21 | 49009 |
| 2026-05-19 | 0.18 | $0.19 | 17347 |
| 2026-05-18 | 0.18 | $0.18 | 34500 |
| 2026-05-15 | 0.19 | $0.19 | 119700 |
| 2026-05-14 | 0.19 | $0.18 | 24745 |
| 2026-05-13 | 0.19 | $0.17 | 272400 |
| 2026-05-12 | 0.20 | $0.20 | 11421 |
| 2026-05-11 | 0.21 | $0.22 | 3847 |
| 2026-05-08 | 0.20 | $0.19 | 26600 |
| 2026-05-07 | 0.21 | $0.22 | 48240 |
| 2026-05-06 | 0.21 | $0.21 | 23300 |
| 2026-05-05 | 0.21 | $0.22 | 55500 |
| 2026-05-04 | 0.21 | $0.25 | 2520 |
| 2026-05-01 | 0.19 | $0.23 | 10010 |
| 2026-04-30 | 0.19 | $0.27 | 81000 |
| 2026-04-29 | 0.17 | $0.20 | 80240 |
| 2026-04-28 | 0.16 | $0.19 | 27222 |
| 2026-04-27 | 0.16 | $0.16 | 59900 |
| 2026-04-24 | 0.17 | $0.15 | 257300 |
| 2026-04-23 | 0.19 | $0.17 | 191700 |
| 2026-04-22 | 0.20 | $0.18 | 48800 |
| 2026-04-21 | 0.22 | $0.18 | 268505 |
| 2026-04-20 | 0.23 | $0.19 | 110401 |
| 2026-04-17 | 0.25 | $0.20 | 304841 |
| 2026-04-16 | 0.27 | $0.22 | 845500 |
| 2026-04-15 | 0.29 | $0.22 | 296200 |
| 2026-04-14 | 0.31 | $0.30 | 93600 |
| 2026-04-13 | 0.31 | $0.29 | 10100 |
| 2026-04-10 | 0.31 | $0.29 | 5000 |
| 2026-04-09 | 0.32 | $0.34 | 13725 |
| 2026-04-08 | 0.31 | $0.34 | 17800 |
| 2026-04-07 | 0.30 | $0.32 | 1100 |
| 2026-04-06 | 0.29 | $0.27 | 5200 |
| 2026-04-02 | 0.29 | $0.29 | 15613 |
| 2026-04-01 | 0.29 | $0.28 | 1700 |
| 2026-03-31 | 0.29 | $0.28 | 1700 |
| 2026-03-30 | 0.29 | $0.30 | 3312 |
| 2026-03-27 | 0.29 | $0.30 | 3001 |
| 2026-03-26 | 0.28 | $0.29 | 2500 |
| 2026-03-25 | 0.28 | $0.29 | 2500 |
| 2026-03-24 | 0.28 | $0.29 | 5000 |
| 2026-03-23 | 0.28 | $0.29 | 10833 |
| 2026-03-20 | 0.28 | $0.27 | 2000 |
| 2026-03-19 | 0.28 | $0.28 | — |
| 2026-03-18 | 0.28 | $0.28 | 17700 |
| 2026-03-17 | 0.28 | $0.28 | 1000 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.29 | $0.28 | 3310 |
| 2026-03-12 | 0.29 | $0.27 | 26030 |
| 2026-03-11 | 0.30 | $0.25 | 115200 |
| 2026-03-10 | 0.31 | $0.30 | 10000 |
| 2026-03-09 | 0.32 | $0.30 | 41547 |
| 2026-03-06 | 0.32 | $0.31 | 17745 |
| 2026-03-05 | 0.32 | $0.31 | 191200 |
| 2026-03-04 | 0.33 | $0.33 | 2000 |
| 2026-03-03 | 0.32 | $0.33 | 2000 |
| 2026-03-02 | 0.32 | $0.34 | 16300 |
| 2026-02-27 | 0.32 | $0.33 | 24991 |
| 2026-02-26 | 0.31 | $0.33 | 110100 |
| 2026-02-25 | 0.31 | $0.32 | 102500 |
| 2026-02-24 | 0.30 | $0.33 | 102500 |
| 2026-02-23 | 0.30 | $0.32 | 102500 |
| 2026-02-20 | 0.29 | $0.32 | — |
| 2026-02-19 | 0.29 | $0.32 | — |
| 2026-02-18 | 0.28 | $0.32 | 104000 |
| 2026-02-17 | 0.28 | $0.31 | 280700 |
| 2026-02-13 | 0.28 | $0.33 | 116425 |
| 2026-02-12 | 0.27 | $0.31 | 5000 |
| 2026-02-11 | 0.27 | $0.31 | 80000 |
| 2026-02-10 | 0.27 | $0.29 | 60700 |
| 2026-02-09 | 0.27 | $0.28 | 36000 |
| 2026-02-06 | 0.28 | $0.31 | 68246 |
| 2026-02-05 | 0.29 | $0.33 | 21901 |
| 2026-02-04 | 0.29 | $0.31 | 5000 |
| 2026-02-03 | 0.30 | $0.33 | 41500 |
| 2026-02-02 | 0.31 | $0.31 | 87631 |
| 2026-01-30 | 0.32 | $0.31 | 157132 |
| 2026-01-29 | 0.35 | $0.35 | 8300 |
| 2026-01-28 | 0.36 | $0.37 | 548700 |
| 2026-01-27 | 0.37 | $0.31 | 237000 |
| 2026-01-26 | 0.41 | $0.36 | 95300 |
| 2026-01-23 | 0.43 | $0.41 | 10131 |
| 2026-01-22 | 0.45 | $0.40 | 92330 |
| 2026-01-21 | 0.48 | $0.40 | 41508 |
| 2026-01-20 | 0.51 | $0.39 | 67416 |
| 2026-01-16 | 0.55 | $0.42 | 113125 |
| 2026-01-15 | 0.60 | $0.50 | 393205 |
| 2026-01-14 | 0.62 | $0.59 | 101324 |
| 2026-01-13 | 0.63 | $0.63 | 200 |
| 2026-01-12 | 0.62 | $0.63 | 29100 |
| 2026-01-09 | 0.61 | $0.60 | 4800 |
| 2026-01-08 | 0.61 | $0.60 | 4800 |
| 2026-01-07 | 0.60 | $0.61 | 9839 |
| 2026-01-06 | 0.60 | $0.60 | 72400 |
| 2026-01-05 | 0.59 | $0.61 | 17013 |
| 2026-01-02 | 0.58 | $0.59 | 10200 |
| 2025-12-31 | 0.58 | $0.58 | 5200 |
| 2025-12-30 | 0.57 | $0.57 | 5000 |
| 2025-12-29 | 0.57 | $0.59 | 21200 |
| 2025-12-26 | 0.56 | $0.57 | 25138 |
| 2025-12-24 | 0.56 | $0.58 | — |
| 2025-12-23 | 0.55 | $0.58 | 94128 |
| 2025-12-22 | 0.55 | $0.55 | 41643 |
| 2025-12-19 | 0.54 | $0.56 | 25000 |
| 2025-12-18 | 0.54 | $0.55 | 77700 |
| 2025-12-17 | 0.54 | $0.56 | 34300 |
| 2025-12-16 | 0.54 | $0.57 | 4400 |
| 2025-12-15 | 0.54 | $0.58 | 9600 |
| 2025-12-12 | 0.53 | $0.55 | 20900 |
| 2025-12-11 | 0.53 | $0.53 | 35010 |
| 2025-12-10 | 0.54 | $0.56 | 11000 |
| 2025-12-09 | 0.54 | $0.53 | 48600 |
| 2025-12-08 | 0.55 | $0.57 | 12500 |
| 2025-12-05 | 0.56 | $0.58 | 283923 |
| 2025-12-04 | 0.56 | $0.57 | 156800 |
| 2025-12-03 | 0.57 | $0.65 | 27928 |
| 2025-12-02 | 0.55 | $0.61 | 11101 |
| 2025-12-01 | 0.55 | $0.58 | 18400 |
| 2025-11-28 | 0.56 | $0.60 | 5000 |
| 2025-11-26 | 0.56 | $0.60 | 14800 |
| 2025-11-25 | 0.57 | $0.60 | 29407 |
| 2025-11-24 | 0.58 | $0.60 | 57300 |
| 2025-11-21 | 0.59 | $0.62 | 24000 |
| 2025-11-20 | 0.60 | $0.64 | 22300 |
| 2025-11-19 | 0.60 | $0.63 | 1100 |
| 2025-11-18 | 0.62 | $0.66 | 20916 |
| 2025-11-17 | 0.63 | $0.63 | 130300 |
| 2025-11-14 | 0.65 | $0.67 | 34900 |
| 2025-11-13 | 0.67 | $0.67 | 34408 |
| 2025-11-12 | 0.69 | $0.69 | 50411 |
| 2025-11-11 | 0.72 | $0.69 | 139625 |
| 2025-11-10 | 0.75 | $0.73 | 58008 |
| 2025-11-07 | 0.78 | $0.75 | 69440 |
| 2025-11-06 | 0.80 | $0.82 | 120700 |
| 2025-11-05 | 0.81 | $0.83 | 3000 |
| 2025-11-04 | 0.83 | $0.83 | 29300 |
| 2025-11-03 | 0.85 | $0.85 | 52700 |
| 2025-10-31 | 0.86 | $0.82 | 149445 |
| 2025-10-30 | 0.89 | $0.90 | 49600 |
| 2025-10-29 | 0.91 | $0.87 | 112300 |
| 2025-10-28 | 0.94 | $0.91 | 67800 |
| 2025-10-27 | 0.96 | $0.93 | 70714 |
| 2025-10-24 | 0.98 | $1.00 | 11640 |
| 2025-10-23 | 0.99 | $0.98 | 10100 |
| 2025-10-22 | 1.01 | $1.02 | 32300 |
| 2025-10-21 | 1.01 | $1.00 | 21911 |
| 2025-10-20 | 1.03 | $0.99 | 27600 |
| 2025-10-17 | 1.05 | $0.99 | 26031 |
| 2025-10-16 | 1.08 | $1.06 | 58800 |
| 2025-10-15 | 1.09 | $1.08 | 42045 |
| 2025-10-14 | 1.10 | $1.10 | 2600 |
| 2025-10-13 | 1.10 | $1.09 | 4300 |
| 2025-10-10 | 1.11 | $1.09 | 2202 |
| 2025-10-09 | 1.13 | $1.15 | 5 |
| 2025-10-08 | 1.12 | $1.15 | 19700 |
| 2025-10-07 | 1.12 | $1.09 | 127200 |
| 2025-10-06 | 1.13 | $1.19 | 6413 |
| 2025-10-03 | 1.12 | $1.11 | 13329 |
| 2025-10-02 | 1.13 | $1.11 | 800 |
| 2025-10-01 | 1.14 | $1.15 | 6100 |
| 2025-09-30 | 1.15 | $1.11 | 4200 |
| 2025-09-29 | 1.16 | $1.17 | 7000 |
| 2025-09-26 | 1.16 | $1.18 | — |
| 2025-09-25 | 1.16 | $1.18 | — |
| 2025-09-24 | 1.16 | $1.18 | 36200 |
| 2025-09-23 | 1.16 | $1.12 | 10300 |
| 2025-09-22 | 1.18 | $1.17 | — |
| 2025-09-19 | 1.19 | $1.17 | 21500 |
| 2025-09-18 | 1.20 | $1.19 | — |
| 2025-09-17 | 1.20 | $1.19 | 400 |
| 2025-09-16 | 1.21 | $1.26 | 75422 |
| 2025-09-15 | 1.19 | $1.24 | 77800 |
| 2025-09-12 | 1.18 | $1.16 | 7424 |
| 2025-09-11 | 1.19 | $1.17 | 4329 |
| 2025-09-10 | 1.21 | $1.19 | — |
| 2025-09-09 | 1.21 | $1.19 | 200 |
| 2025-09-08 | 1.23 | $1.26 | 7302 |
| 2025-09-05 | 1.22 | $1.17 | 5500 |
| 2025-09-04 | 1.23 | $1.17 | 8400 |
| 2025-09-03 | 1.26 | $1.18 | 2100 |
| 2025-09-02 | 1.28 | $1.15 | 129200 |
| 2025-08-29 | 1.32 | $1.30 | 31012 |
| 2025-08-28 | 1.31 | $1.35 | 26400 |
| 2025-08-27 | 1.29 | $1.30 | 2446 |
| 2025-08-26 | 1.29 | $1.30 | 1500 |
| 2025-08-25 | 1.28 | $1.30 | 29835 |
| 2025-08-22 | 1.26 | $1.25 | 29507 |
| 2025-08-21 | 1.26 | $1.24 | 14700 |
| 2025-08-20 | 1.27 | $1.24 | 8369 |
| 2025-08-19 | 1.27 | $1.24 | 19600 |
| 2025-08-18 | 1.27 | $1.33 | 72332 |
| 2025-08-15 | 1.25 | $1.34 | 50500 |
| 2025-08-14 | 1.22 | $1.30 | 9400 |
| 2025-08-13 | 1.19 | $1.30 | 16844 |
| 2025-08-12 | 1.16 | $1.20 | 7017 |
| 2025-08-11 | 1.15 | $1.18 | 100 |
| 2025-08-08 | 1.15 | $1.21 | 8500 |
| 2025-08-07 | 1.13 | $1.15 | 7120 |
| 2025-08-06 | 1.14 | $1.15 | 17541 |
| 2025-08-05 | 1.15 | $1.15 | 35600 |
| 2025-08-04 | 1.16 | $1.16 | 21100 |
| 2025-08-01 | 1.16 | $1.15 | 10800 |
| 2025-07-31 | 1.18 | $1.15 | 12000 |
| 2025-07-30 | 1.20 | $1.20 | — |
| 2025-07-29 | 1.20 | $1.20 | 57103 |
| 2025-07-28 | 1.21 | $1.10 | 83300 |
| 2025-07-25 | 1.26 | $1.25 | — |
| 2025-07-24 | 1.26 | $1.25 | 20700 |
| 2025-07-23 | 1.27 | $1.27 | 3202 |
| 2025-07-22 | 1.27 | $1.27 | — |
| 2025-07-21 | 1.27 | $1.27 | 2213 |
| 2025-07-18 | 1.28 | $1.28 | 2500 |
| 2025-07-17 | 1.28 | $1.29 | 2213 |
| 2025-07-16 | 1.28 | $1.29 | 2213 |
| 2025-07-15 | 1.27 | $1.29 | 7500 |
| 2025-07-14 | 1.27 | $1.30 | 1000 |
| 2025-07-11 | 1.26 | $1.29 | 3802 |
| 2025-07-10 | 1.26 | $1.26 | 101 |
| 2025-07-09 | 1.26 | $1.26 | 300 |
| 2025-07-08 | 1.27 | $1.25 | 18 |
| 2025-07-07 | 1.28 | $1.25 | 619 |
| 2025-07-03 | 1.29 | $1.31 | 2200 |
| 2025-07-02 | 1.29 | $1.33 | 12800 |
| 2025-07-01 | 1.27 | $1.34 | 10200 |
| 2025-06-30 | 1.26 | $1.26 | 4300 |
| 2025-06-27 | 1.26 | $1.23 | — |
| 2025-06-26 | 1.28 | $1.23 | 14200 |
| 2025-06-25 | 1.30 | $1.29 | 100 |
| 2025-06-24 | 1.30 | $1.29 | 1000 |
| 2025-06-23 | 1.31 | $1.30 | 24200 |
| 2025-06-20 | 1.31 | $1.30 | 20922 |
| 2025-06-18 | 1.32 | $1.30 | 21100 |
| 2025-06-17 | 1.33 | $1.32 | 22400 |
| 2025-06-16 | 1.33 | $1.35 | 16402 |
| 2025-06-13 | 1.32 | $1.32 | 14620 |
| 2025-06-12 | 1.32 | $1.31 | 13200 |
| 2025-06-11 | 1.32 | $1.32 | 7700 |
| 2025-06-10 | 1.32 | $1.31 | 3300 |
| 2025-06-09 | 1.32 | $1.26 | 9700 |
| 2025-06-06 | 1.33 | $1.34 | 15919 |
| 2025-06-05 | 1.33 | $1.33 | 6814 |
| 2025-06-04 | 1.32 | $1.34 | 37500 |
| 2025-06-03 | 1.32 | $1.26 | 18331 |
| 2025-06-02 | 1.33 | $1.34 | 20820 |
| 2025-05-30 | 1.32 | $1.31 | 12345 |
| 2025-05-29 | 1.32 | $1.31 | 22100 |
| 2025-05-28 | 1.32 | $1.34 | 39412 |
| 2025-05-27 | 1.31 | $1.30 | 40202 |
| 2025-05-23 | 1.31 | $1.30 | 13800 |
| 2025-05-22 | 1.31 | $1.30 | 25800 |
| 2025-05-21 | 1.30 | $1.25 | 55700 |
| 2025-05-20 | 1.31 | $1.34 | 23348 |
| 2025-05-19 | 1.30 | $1.22 | 9600 |
| 2025-05-16 | 1.31 | $1.21 | 4437 |
| 2025-05-15 | 1.34 | $1.29 | — |
| 2025-05-14 | 1.34 | $1.29 | 24100 |
| 2025-05-13 | 1.34 | $1.26 | 33500 |
| 2025-05-12 | 1.35 | $1.30 | 5800 |
| 2025-05-09 | 1.35 | $1.31 | 8700 |
| 2025-05-08 | 1.34 | $1.32 | 21400 |
| 2025-05-07 | 1.33 | $1.32 | 10328 |
| 2025-05-06 | 1.31 | $1.30 | 18125 |
| 2025-05-05 | 1.29 | $1.29 | 14203 |
| 2025-05-02 | 1.27 | $1.37 | 11520 |
| 2025-05-01 | 1.22 | $1.25 | 7000 |
| 2025-04-30 | 1.20 | $1.24 | 14500 |
| 2025-04-29 | 1.17 | $1.24 | 58600 |
| 2025-04-28 | 1.14 | $1.18 | 6000 |
| 2025-04-25 | 1.12 | $1.19 | 20425 |
| 2025-04-24 | 1.09 | $1.15 | 15741 |
| 2025-04-23 | 1.06 | $1.11 | 32100 |
| 2025-04-22 | 1.04 | $0.99 | 32500 |
| 2025-04-21 | 1.06 | $1.09 | 12302 |
| 2025-04-17 | 1.05 | $1.09 | 5000 |
| 2025-04-16 | 1.03 | $1.04 | 37419 |
| 2025-04-15 | 1.03 | $1.05 | 78542 |
| 2025-04-14 | 1.02 | $1.01 | 17800 |
| 2025-04-11 | 1.02 | $1.04 | 13000 |
| 2025-04-10 | 1.02 | $0.99 | 26400 |
| 2025-04-09 | 1.03 | $1.04 | 85600 |
| 2025-04-08 | 1.02 | $0.99 | 17612 |
| 2025-04-07 | 1.03 | $1.03 | 25720 |
| 2025-04-04 | 1.03 | $1.04 | 12246 |
| 2025-04-03 | 1.03 | $1.04 | 8900 |
| 2025-04-02 | 1.03 | $1.04 | 6200 |
| 2025-04-01 | 1.03 | $1.05 | 10400 |
| 2025-03-31 | 1.02 | $1.00 | 3100 |
| 2025-03-28 | 1.02 | $1.00 | 54300 |
| 2025-03-27 | 1.03 | $1.05 | 18700 |
| 2025-03-26 | 1.03 | $1.03 | 8600 |
| 2025-03-25 | 1.02 | $1.01 | 22300 |
| 2025-03-24 | 1.03 | $0.99 | 35200 |
| 2025-03-21 | 1.04 | $1.04 | 12200 |
| 2025-03-20 | 1.04 | $1.04 | 105 |
| 2025-03-19 | 1.04 | $1.04 | 7505 |
| 2025-03-18 | 1.03 | $1.03 | 4900 |
| 2025-03-17 | 1.03 | $1.03 | 5100 |
| 2025-03-14 | 1.04 | $1.03 | 18810 |
| 2025-03-13 | 1.04 | $1.05 | 18000 |
| 2025-03-12 | 1.03 | $1.04 | 11034 |
| 2025-03-11 | 1.02 | $1.03 | 9100 |
| 2025-03-10 | 1.02 | $1.02 | 14100 |
| 2025-03-07 | 1.02 | $1.03 | 3210 |
| 2025-03-06 | 1.02 | $1.03 | 1715 |
| 2025-03-05 | 1.02 | $1.03 | 5300 |
| 2025-03-04 | 1.01 | $1.04 | 18501 |
| 2025-03-03 | 1.01 | $0.99 | 200 |
| 2025-02-28 | 1.01 | $1.00 | 10200 |
| 2025-02-27 | 1.02 | $1.00 | 19200 |
| 2025-02-26 | 1.02 | $1.03 | 13200 |
| 2025-02-25 | 1.02 | $1.03 | 940 |
| 2025-02-24 | 1.02 | $1.00 | 2504 |
| 2025-02-21 | 1.02 | $1.01 | 7600 |
| 2025-02-20 | 1.03 | $1.04 | 39586 |
| 2025-02-19 | 1.02 | $1.05 | 54743 |
| 2025-02-18 | 1.01 | $1.00 | 54604 |
| 2025-02-14 | 1.02 | $0.99 | 19400 |
| 2025-02-13 | 1.03 | $1.00 | 48927 |
| 2025-02-12 | 1.04 | $1.04 | 515 |
| 2025-02-11 | 1.03 | $1.05 | 9240 |
| 2025-02-10 | 1.03 | $1.05 | 20443 |
| 2025-02-07 | 1.02 | $1.04 | 10400 |
| 2025-02-06 | 1.01 | $1.05 | 17400 |
| 2025-02-05 | 1.00 | $1.03 | 6900 |
| 2025-02-04 | 1.00 | $0.99 | 77900 |
| 2025-02-03 | 1.00 | $0.95 | 66800 |
| 2025-01-31 | 1.02 | $0.99 | 27530 |
| 2025-01-30 | 1.03 | $1.01 | 37229 |
| 2025-01-29 | 1.04 | $1.03 | 24808 |
| 2025-01-28 | 1.04 | $1.03 | 11700 |
| 2025-01-27 | 1.04 | $1.01 | 19410 |
| 2025-01-24 | 1.05 | $1.02 | 90800 |
| 2025-01-23 | 1.05 | $1.04 | 105900 |
| 2025-01-22 | 1.05 | $1.05 | 43400 |
| 2025-01-21 | 1.05 | $1.05 | 70712 |
| 2025-01-17 | 1.05 | $1.05 | 7047 |
| 2025-01-16 | 1.04 | $1.04 | 17644 |
| 2025-01-15 | 1.04 | $1.03 | 194300 |
| 2025-01-14 | 1.04 | $1.02 | 9900 |
| 2025-01-13 | 1.05 | $1.03 | 27243 |
| 2025-01-10 | 1.05 | $1.01 | 2006 |
| 2025-01-08 | 1.06 | $1.00 | 38043 |
| 2025-01-07 | 1.07 | $1.01 | 10500 |
| 2025-01-06 | 1.09 | $1.08 | 9941 |
| 2025-01-03 | 1.08 | $1.08 | 2102 |
| 2025-01-02 | 1.07 | $1.08 | 4200 |
| 2024-12-31 | 1.06 | $1.06 | 4800 |
| 2024-12-30 | 1.05 | $1.04 | 2300 |
| 2024-12-27 | 1.05 | $1.03 | 3314 |
| 2024-12-26 | 1.05 | $1.04 | 5333 |
| 2024-12-24 | 1.04 | $1.04 | 100 |
| 2024-12-23 | 1.04 | $1.00 | 12404 |
| 2024-12-20 | 1.04 | $1.05 | 1406 |
| 2024-12-19 | 1.03 | $1.05 | 6644 |
| 2024-12-18 | 1.02 | $1.02 | 7401 |
| 2024-12-17 | 1.01 | $1.07 | 14100 |
| 2024-12-16 | 0.99 | $1.00 | 5220 |
| 2024-12-13 | 0.98 | $1.00 | 7201 |
| 2024-12-12 | 0.97 | $0.99 | 1000 |
| 2024-12-11 | 0.96 | $0.99 | 7021 |
| 2024-12-10 | 0.96 | $0.95 | 2000 |
| 2024-12-09 | 0.96 | $0.95 | 249 |
| 2024-12-06 | 0.96 | $0.98 | 4230 |
| 2024-12-05 | 0.96 | $0.97 | 15909 |
| 2024-12-04 | 0.96 | $0.99 | 18000 |
| 2024-12-03 | 0.95 | $0.95 | 6701 |
| 2024-12-02 | 0.95 | $1.01 | 4003 |
| 2024-11-29 | 0.94 | $1.00 | 10018 |
| 2024-11-27 | 0.93 | $0.96 | 2200 |
| 2024-11-26 | 0.93 | $0.97 | 21716 |
| 2024-11-25 | 0.92 | $0.99 | 14500 |
| 2024-11-22 | 0.91 | $0.98 | 2300 |
| 2024-11-21 | 0.91 | $0.98 | 21400 |
| 2024-11-20 | 0.90 | $0.98 | 4007 |
| 2024-11-19 | 0.89 | $0.95 | 14522 |
| 2024-11-18 | 0.90 | $0.93 | 11221 |
| 2024-11-15 | 0.91 | $0.98 | 14720 |
| 2024-11-14 | 0.91 | $0.94 | 33600 |
| 2024-11-13 | 0.92 | $0.99 | 53113 |
| 2024-11-12 | 0.93 | $0.95 | 73121 |
| 2024-11-11 | 0.95 | $1.00 | 36400 |
| 2024-11-08 | 0.96 | $0.95 | 96738 |
| 2024-11-07 | 0.99 | $1.00 | 42443 |
| 2024-11-06 | 1.01 | $0.98 | 72111 |
| 2024-11-05 | 1.05 | $1.00 | 201824 |
| 2024-11-04 | 1.09 | $1.11 | 21215 |
| 2024-11-01 | 1.10 | $1.12 | 17600 |
| 2024-10-31 | 1.12 | $1.19 | 2700 |
| 2024-10-30 | 1.12 | $1.17 | 7507 |
| 2024-10-29 | 1.13 | $1.16 | 31700 |
| 2024-10-28 | 1.15 | $1.10 | 24810 |
| 2024-10-25 | 1.19 | $1.18 | 2020 |
| 2024-10-24 | 1.22 | $1.17 | 3600 |
| 2024-10-23 | 1.25 | $1.15 | 12818 |
| 2024-10-22 | 1.31 | $1.20 | 10000 |
| 2024-10-21 | 1.36 | $1.23 | 142439 |
| 2024-10-18 | 1.41 | $1.41 | 145 |
| 2024-10-17 | 1.42 | $1.42 | 3200 |
| 2024-10-16 | 1.42 | $1.36 | 17000 |
| 2024-10-15 | 1.45 | $1.37 | 27118 |
| 2024-10-14 | 1.48 | $1.46 | 6809 |
| 2024-10-11 | 1.48 | $1.48 | 11735 |
| 2024-10-10 | 1.49 | $1.48 | 5943 |
| 2024-10-09 | 1.49 | $1.49 | 3609 |
| 2024-10-08 | 1.49 | $1.50 | 3004 |
| 2024-10-07 | 1.49 | $1.49 | 19500 |
| 2024-10-04 | 1.49 | $1.44 | 510 |
| 2024-10-03 | 1.50 | $1.45 | 918 |
| 2024-10-02 | 1.52 | $1.45 | 13539 |
| 2024-10-01 | 1.53 | $1.42 | 25707 |
| 2024-09-30 | 1.56 | $1.57 | 2701 |
| 2024-09-27 | 1.55 | $1.61 | 7245 |
| 2024-09-26 | 1.53 | $1.49 | 6136 |
| 2024-09-25 | 1.53 | $1.50 | 13600 |
| 2024-09-24 | 1.53 | $1.60 | 11215 |
| 2024-09-23 | 1.51 | $1.52 | 1 |
| 2024-09-20 | 1.50 | $1.52 | 17100 |
| 2024-09-19 | 1.48 | $1.58 | 21946 |
| 2024-09-18 | 1.45 | $1.59 | 31300 |
| 2024-09-17 | 1.40 | $1.45 | 30346 |
| 2024-09-16 | 1.39 | $1.45 | 188800 |
| 2024-09-13 | 1.38 | $1.34 | 6000 |
| 2024-09-12 | 1.39 | $1.39 | 10800 |
| 2024-09-11 | 1.40 | $1.38 | 10200 |
| 2024-09-10 | 1.41 | $1.39 | 9600 |
| 2024-09-09 | 1.42 | $1.39 | 4002 |
| 2024-09-06 | 1.44 | $1.36 | 20200 |
| 2024-09-05 | 1.46 | $1.35 | 13001 |
| 2024-09-04 | 1.50 | $1.41 | 5700 |
| 2024-09-03 | 1.52 | $1.51 | 35441 |
| 2024-08-30 | 1.52 | $1.57 | 6500 |
| 2024-08-29 | 1.49 | $1.56 | 15006 |
| 2024-08-28 | 1.46 | $1.50 | 1000 |
| 2024-08-27 | 1.45 | $1.50 | 18725 |
| 2024-08-26 | 1.43 | $1.45 | 12570 |
| 2024-08-23 | 1.42 | $1.45 | 22100 |
| 2024-08-22 | 1.41 | $1.37 | 30445 |
| 2024-08-21 | 1.42 | $1.46 | 6100 |
| 2024-08-20 | 1.41 | $1.45 | 1800 |
| 2024-08-19 | 1.40 | $1.39 | 6600 |
| 2024-08-16 | 1.40 | $1.38 | 7029 |
| 2024-08-15 | 1.41 | $1.39 | 5025 |
| 2024-08-14 | 1.41 | $1.39 | 12500 |
| 2024-08-13 | 1.42 | $1.40 | 200 |
| 2024-08-12 | 1.42 | $1.40 | 4300 |
| 2024-08-09 | 1.43 | $1.39 | 1300 |
| 2024-08-08 | 1.44 | $1.44 | 200 |
| 2024-08-07 | 1.43 | $1.40 | 12800 |
| 2024-08-06 | 1.44 | $1.42 | 42200 |
| 2024-08-05 | 1.44 | $1.38 | 3232 |
| 2024-08-02 | 1.45 | $1.46 | 7401 |
| 2024-08-01 | 1.44 | $1.48 | 16100 |
| 2024-07-31 | 1.42 | $1.38 | 300 |
| 2024-07-30 | 1.43 | $1.35 | 25810 |
| 2024-07-29 | 1.45 | $1.45 | 3900 |
| 2024-07-26 | 1.44 | $1.43 | 43200 |
| 2024-07-25 | 1.43 | $1.39 | 200 |
| 2024-07-24 | 1.43 | $1.39 | 8500 |
| 2024-07-23 | 1.43 | $1.45 | 19301 |
| 2024-07-22 | 1.41 | $1.45 | 6041 |
| 2024-07-19 | 1.39 | $1.47 | 6993 |
| 2024-07-18 | 1.35 | $1.40 | 18740 |
| 2024-07-16 | 1.33 | $1.34 | 13927 |
| 2024-07-15 | 1.32 | $1.32 | 40540 |
| 2024-07-12 | 1.31 | $1.30 | 36691 |
| 2024-07-11 | 1.31 | $1.27 | 500 |
| 2024-07-10 | 1.32 | $1.28 | 80424 |
| 2024-07-09 | 1.32 | $1.26 | 22675 |
| 2024-07-08 | 1.33 | $1.32 | 20311 |
| 2024-07-05 | 1.33 | $1.35 | 10 |
| 2024-07-03 | 1.31 | $1.28 | 1 |
| 2024-07-02 | 1.32 | $1.33 | 11234 |
| 2024-07-01 | 1.30 | $1.33 | 102 |
| 2024-06-28 | 1.29 | $1.23 | 11072 |
| 2024-06-27 | 1.30 | $1.29 | 11397 |
| 2024-06-26 | 1.29 | $1.29 | 20505 |
| 2024-06-25 | 1.28 | $1.27 | 2610 |
| 2024-06-24 | 1.27 | $1.28 | 9410 |
| 2024-06-21 | 1.26 | $1.25 | 8978 |
| 2024-06-20 | 1.26 | $1.25 | 5000 |
| 2024-06-18 | 1.26 | $1.25 | 24099 |
| 2024-06-14 | 1.25 | $1.22 | 100 |
| 2024-06-13 | 1.25 | $1.24 | 1587 |
| 2024-06-12 | 1.24 | $1.24 | 540 |
| 2024-06-11 | 1.24 | $1.25 | 2585 |
| 2024-06-10 | 1.22 | $1.25 | 6919 |
| 2024-06-07 | 1.21 | $1.25 | 15031 |
| 2024-06-06 | 1.19 | $1.19 | 11200 |
| 2024-06-05 | 1.18 | $1.20 | 21720 |
| 2024-06-03 | 1.17 | $1.15 | 584 |
| 2024-05-30 | 1.18 | $1.20 | 3900 |
| 2024-05-29 | 1.17 | $1.15 | 554 |
| 2024-05-28 | 1.17 | $1.14 | 34611 |
| 2024-05-23 | 1.18 | $1.19 | 10302 |
| 2024-05-22 | 1.17 | $1.24 | 1000 |
| 2024-05-21 | 1.14 | $1.18 | 500 |
| 2024-05-20 | 1.13 | $1.17 | 2502 |
| 2024-05-17 | 1.11 | $1.15 | 9130 |
| 2024-05-16 | 1.11 | $1.11 | 24506 |
| 2024-05-15 | 1.11 | $1.09 | 25503 |
| 2024-05-14 | 1.12 | $1.15 | 30735 |
| 2024-05-13 | 1.11 | $1.25 | 4102 |
| 2024-05-09 | 1.07 | $1.18 | 17769 |
| 2024-05-08 | 1.04 | $1.12 | 100 |
| 2024-05-07 | 1.03 | $1.13 | 1082 |
| 2024-05-06 | 1.01 | $1.12 | 9109 |
| 2024-05-03 | 1.00 | $1.10 | 55940 |
| 2024-05-02 | 0.99 | $1.02 | 18623 |
| 2024-05-01 | 1.00 | $1.04 | 473 |
| 2024-04-30 | 1.01 | $1.05 | 1302 |
| 2024-04-29 | 1.02 | $1.02 | 8534 |
| 2024-04-24 | 1.05 | $1.06 | 5602 |
| 2024-04-23 | 1.07 | $0.98 | 46624 |
| 2024-04-22 | 1.12 | $1.02 | 61861 |
| 2024-04-19 | 1.18 | $1.06 | 34010 |
| 2024-04-18 | 1.23 | $1.15 | 104302 |
| 2024-04-17 | 1.27 | $1.15 | 304252 |
| 2024-04-16 | 1.31 | $1.29 | 22226 |
| 2024-04-15 | 1.32 | $1.35 | 9620 |
| 2024-04-12 | 1.32 | $1.32 | 19284 |
| 2024-04-11 | 1.32 | $1.35 | 20924 |
| 2024-04-10 | 1.32 | $1.31 | 20030 |
| 2024-04-09 | 1.32 | $1.34 | 36000 |
| 2024-04-08 | 1.32 | $1.32 | 11500 |
| 2024-04-05 | 1.33 | $1.32 | 32934 |
| 2024-04-04 | 1.33 | $1.32 | 2700 |
| 2024-04-03 | 1.34 | $1.35 | 11285 |
| 2024-04-02 | 1.34 | $1.33 | 2001 |
| 2024-04-01 | 1.34 | $1.30 | 33062 |
| 2024-03-28 | 1.36 | $1.33 | 25858 |
| 2024-03-27 | 1.37 | $1.38 | 33225 |
| 2024-03-26 | 1.36 | $1.37 | 163 |
| 2024-03-25 | 1.36 | $1.36 | 32380 |
| 2024-03-22 | 1.36 | $1.34 | 24600 |
| 2024-03-21 | 1.36 | $1.38 | 14409 |
| 2024-03-20 | 1.36 | $1.35 | 100 |
| 2024-03-19 | 1.36 | $1.35 | 1120 |
| 2024-03-18 | 1.35 | $1.36 | 53558 |
| 2024-03-15 | 1.35 | $1.31 | 18560 |
| 2024-03-14 | 1.36 | $1.33 | 8500 |
| 2024-03-13 | 1.37 | $1.33 | 4350 |
| 2024-03-08 | 1.37 | $1.27 | 2131 |
| 2024-03-07 | 1.40 | $1.31 | 20484 |
| 2024-03-01 | 1.42 | $1.39 | 28461 |
| 2024-02-29 | 1.42 | $1.41 | 725 |
| 2024-02-28 | 1.41 | $1.38 | 3846 |
| 2024-02-27 | 1.40 | $1.44 | 49479 |
| 2024-02-26 | 1.37 | $1.31 | 1766 |
| 2024-02-23 | 1.38 | $1.35 | 8812 |
| 2024-02-22 | 1.37 | $1.35 | 2538 |
| 2024-02-21 | 1.36 | $1.36 | 15639 |
| 2024-02-20 | 1.35 | $1.34 | 33404 |
| 2024-02-16 | 1.33 | $1.34 | 25917 |
| 2024-02-15 | 1.32 | $1.45 | 86101 |
| 2024-02-14 | 1.26 | $1.25 | 27509 |
| 2024-02-13 | 1.25 | $1.24 | 54266 |
| 2024-02-12 | 1.25 | $1.18 | 6102 |
| 2024-02-09 | 1.26 | $1.23 | 308 |
| 2024-02-08 | 1.25 | $1.22 | 21491 |
| 2024-02-07 | 1.25 | $1.21 | 3849 |
| 2024-02-06 | 1.24 | $1.24 | 19242 |
| 2024-02-05 | 1.23 | $1.21 | 10200 |
| 2024-02-02 | 1.22 | $1.18 | 20046 |
| 2024-02-01 | 1.22 | $1.20 | 20389 |
| 2024-01-31 | 1.21 | $1.18 | 4280 |
| 2024-01-30 | 1.20 | $1.15 | 14353 |
| 2024-01-29 | 1.20 | $1.20 | 6920 |
| 2024-01-26 | 1.18 | $1.18 | 25672 |
| 2024-01-25 | 1.16 | $1.17 | — |
| 2024-01-24 | 1.14 | $1.17 | 188 |
| 2024-01-23 | 1.12 | $1.17 | 49376 |
| 2024-01-22 | 1.09 | $1.17 | 81616 |
| 2024-01-19 | 1.05 | $1.14 | 77045 |
| 2024-01-18 | 1.01 | $1.07 | 170405 |
| 2024-01-17 | 0.98 | $1.02 | 236937 |
| 2024-01-16 | 0.97 | $1.00 | 199163 |
| 2024-01-12 | 0.96 | $0.94 | 89634 |
| 2024-01-11 | 0.96 | $0.95 | 22081 |
| 2024-01-10 | 0.96 | $0.99 | 40501 |
| 2024-01-09 | 0.95 | $0.97 | 11585 |
| 2024-01-08 | 0.95 | $0.97 | 2500 |
| 2024-01-05 | 0.94 | $0.99 | 17422 |
| 2024-01-04 | 0.92 | $0.95 | 29370 |
| 2024-01-03 | 0.92 | $0.93 | 1505 |
| 2024-01-02 | 0.92 | $0.92 | 17615 |
| 2023-12-29 | 0.92 | $0.90 | 500 |
| 2023-12-28 | 0.93 | $0.91 | 164300 |
| 2023-12-27 | 0.94 | $0.97 | 16137 |
| 2023-12-26 | 0.94 | $0.96 | 12000 |
| 2023-12-22 | 0.93 | $0.95 | 5000 |
| 2023-12-21 | 0.93 | $0.95 | 6005 |
| 2023-12-20 | 0.93 | $0.96 | 15111 |
| 2023-12-19 | 0.93 | $0.95 | 20881 |
| 2023-12-18 | 0.93 | $0.95 | 2275 |
| 2023-12-15 | 0.92 | $0.93 | 1764 |
| 2023-12-14 | 0.93 | $0.92 | 39060 |
| 2023-12-13 | 0.94 | $0.95 | — |
| 2023-12-12 | 0.94 | $0.95 | 5700 |
| 2023-12-11 | 0.95 | $0.91 | 12935 |
| 2023-12-08 | 0.96 | $0.98 | 5000 |
| 2023-12-07 | 0.96 | $0.96 | 12979 |
| 2023-12-06 | 0.97 | $0.96 | 2740 |
| 2023-12-05 | 0.98 | $0.96 | 605 |
| 2023-12-04 | 0.98 | $0.99 | 8947 |
| 2023-12-01 | 0.99 | $0.98 | 12450 |
| 2023-11-30 | 0.99 | $0.95 | 25138 |
| 2023-11-29 | 1.01 | $0.98 | 3200 |
| 2023-11-28 | 1.02 | $1.00 | 700 |
| 2023-11-27 | 1.03 | $1.00 | 75800 |
| 2023-11-24 | 1.04 | $1.02 | 100 |
| 2023-11-22 | 1.04 | $1.06 | 750 |
| 2023-11-21 | 1.03 | $1.01 | 11000 |
| 2023-11-20 | 1.04 | $1.05 | — |
| 2023-11-17 | 1.04 | $1.05 | 500 |
| 2023-11-16 | 1.03 | $1.04 | 2260 |
| 2023-11-15 | 1.03 | $1.02 | — |
| 2023-11-14 | 1.03 | $1.02 | 16370 |
| 2023-11-13 | 1.04 | $1.05 | — |
| 2023-11-10 | 1.03 | $1.05 | 4103 |
| 2023-11-09 | 1.02 | $1.05 | 12916 |
| 2023-11-08 | 1.01 | $1.01 | 9026 |
| 2023-11-07 | 1.01 | $0.98 | — |
| 2023-11-06 | 1.02 | $0.98 | 10300 |
| 2023-11-03 | 1.04 | $1.04 | 11690 |
| 2023-11-02 | 1.03 | $1.01 | 3800 |
| 2023-11-01 | 1.04 | $1.03 | 26959 |
| 2023-10-31 | 1.04 | $1.03 | 520 |
| 2023-10-30 | 1.03 | $1.05 | 13205 |
| 2023-10-27 | 1.03 | $0.96 | 5000 |
| 2023-10-26 | 1.04 | $1.06 | 3700 |
| 2023-10-25 | 1.03 | $1.05 | 3893 |
| 2023-10-24 | 1.02 | $1.00 | — |
| 2023-10-23 | 1.03 | $1.00 | 15800 |
| 2023-10-20 | 1.03 | $1.01 | 3100 |
| 2023-10-19 | 1.04 | $1.06 | 84201 |
| 2023-10-18 | 1.02 | $1.02 | 43257 |
| 2023-10-17 | 1.02 | $1.04 | 132524 |
| 2023-10-16 | 1.01 | $1.02 | 6585 |
| 2023-10-13 | 1.00 | $0.99 | 45565 |
| 2023-10-12 | 1.00 | $1.00 | 31032 |
| 2023-10-11 | 1.00 | $1.03 | 11214 |
| 2023-10-10 | 0.98 | $1.01 | 4260 |
| 2023-10-09 | 0.97 | $1.01 | 33660 |
| 2023-10-06 | 0.95 | $0.99 | 14700 |
| 2023-10-05 | 0.94 | $0.96 | 21499 |
| 2023-10-04 | 0.94 | $0.95 | 23515 |
| 2023-10-03 | 0.94 | $0.97 | 1665 |
| 2023-10-02 | 0.93 | $0.93 | — |
| 2023-09-29 | 0.93 | $0.93 | 15865 |
| 2023-09-28 | 0.93 | $0.98 | 20631 |
| 2023-09-27 | 0.92 | $0.97 | 10969 |
| 2023-09-26 | 0.91 | $0.90 | 1500 |
| 2023-09-25 | 0.92 | $0.92 | 183 |
| 2023-09-22 | 0.93 | $0.92 | — |
| 2023-09-21 | 0.93 | $0.92 | — |
| 2023-09-20 | 0.94 | $0.92 | 368 |
| 2023-09-19 | 0.95 | $0.90 | 100 |
| 2023-09-18 | 0.97 | $0.90 | 950 |
| 2023-09-15 | 1.00 | $0.98 | 250 |
| 2023-09-14 | 1.00 | $1.00 | 35900 |
| 2023-09-13 | 1.00 | $0.92 | 9610 |
| 2023-09-12 | 1.03 | $0.98 | — |
| 2023-09-11 | 1.04 | $0.98 | 14653 |
| 2023-09-08 | 1.05 | $1.03 | — |
| 2023-09-07 | 1.04 | $1.03 | — |
| 2023-09-06 | 1.04 | $1.03 | 11050 |
| 2023-09-05 | 1.04 | $0.98 | 18900 |
| 2023-09-01 | 1.05 | $0.99 | 159 |
| 2023-08-31 | 1.05 | $1.04 | 22609 |
| 2023-08-30 | 1.05 | $1.10 | 1127 |
| 2023-08-29 | 1.02 | $1.09 | 28420 |
| 2023-08-28 | 0.98 | $1.17 | 54269 |
| 2023-08-25 | 0.92 | $1.06 | 42819 |
| 2023-08-24 | 0.87 | $0.95 | 5800 |
| 2023-08-23 | 0.85 | $0.87 | 17696 |
| 2023-08-22 | 0.86 | $0.86 | 4619 |
| 2023-08-21 | 0.86 | $0.88 | 1408 |
| 2023-08-18 | 0.86 | $0.88 | 34250 |
| 2023-08-17 | 0.87 | $0.88 | — |
| 2023-08-16 | 0.87 | $0.88 | — |
| 2023-08-15 | 0.87 | $0.88 | 4034 |
| 2023-08-14 | 0.88 | $0.89 | 169 |
| 2023-08-11 | 0.88 | $0.86 | 5750 |
| 2023-08-10 | 0.89 | $0.91 | — |
| 2023-08-09 | 0.89 | $0.91 | — |
| 2023-08-08 | 0.90 | $0.91 | 11681 |
| 2023-08-07 | 0.90 | $0.81 | 20450 |
| 2023-08-04 | 0.94 | $0.87 | 15173 |
| 2023-08-03 | 0.96 | $0.90 | 8461 |
| 2023-08-02 | 0.98 | $0.90 | 7508 |
| 2023-08-01 | 1.00 | $0.99 | 12140 |
| 2023-07-31 | 1.01 | $1.00 | 104 |
| 2023-07-28 | 1.00 | $0.96 | 4000 |
| 2023-07-27 | 1.01 | $0.95 | 2000 |
| 2023-07-26 | 1.02 | $1.01 | 2000 |
| 2023-07-25 | 1.02 | $1.01 | 1001 |
| 2023-07-24 | 1.02 | $0.99 | 3419 |
| 2023-07-21 | 1.01 | $1.00 | — |
| 2023-07-20 | 1.01 | $1.00 | — |
| 2023-07-19 | 1.00 | $1.00 | — |
| 2023-07-18 | 0.99 | $1.00 | 4600 |
| 2023-07-17 | 0.98 | $0.93 | 39405 |
| 2023-07-14 | 0.99 | $0.98 | 11000 |
| 2023-07-13 | 0.98 | $0.98 | 166922 |
| 2023-07-12 | 0.97 | $1.03 | 4500 |
| 2023-07-11 | 0.94 | $1.05 | 90860 |
| 2023-07-10 | 0.90 | $0.95 | 18905 |
| 2023-07-07 | 0.88 | $0.91 | 43321 |
| 2023-07-06 | 0.86 | $0.87 | 16870 |
| 2023-07-05 | 0.86 | $0.81 | 113600 |
| 2023-07-03 | 0.87 | $0.91 | — |
| 2023-06-30 | 0.86 | $0.91 | 27285 |
| 2023-06-29 | 0.84 | $0.82 | 14511 |
| 2023-06-28 | 0.84 | $0.88 | 17390 |
| 2023-06-27 | 0.83 | $0.83 | 13916 |
| 2023-06-26 | 0.83 | $0.85 | 2804 |
| 2023-06-23 | 0.82 | $0.82 | 500 |
| 2023-06-22 | 0.83 | $0.84 | 2497 |
| 2023-06-21 | 0.82 | $0.78 | 500 |
| 2023-06-20 | 0.84 | $0.80 | — |
| 2023-06-16 | 0.85 | $0.80 | 200 |
| 2023-06-15 | 0.86 | $0.88 | 6000 |
| 2023-06-14 | 0.85 | $0.82 | — |
| 2023-06-13 | 0.85 | $0.82 | — |
| 2023-06-12 | 0.86 | $0.82 | 5012 |
| 2023-06-09 | 0.87 | $0.92 | 151726 |
| 2023-06-08 | 0.84 | $0.78 | 842 |
| 2023-06-07 | 0.86 | $0.84 | 1590 |
| 2023-06-06 | 0.86 | $0.84 | — |
| 2023-06-05 | 0.86 | $0.84 | 940 |
| 2023-06-02 | 0.85 | $0.85 | 3260 |
| 2023-06-01 | 0.85 | $0.84 | — |
| 2023-05-31 | 0.84 | $0.84 | 150 |
| 2023-05-30 | 0.83 | $0.82 | 500 |
| 2023-05-26 | 0.83 | $0.84 | — |
| 2023-05-25 | 0.81 | $0.84 | 6041 |
| 2023-05-24 | 0.80 | $0.86 | — |
| 2023-05-23 | 0.77 | $0.86 | 7523 |
| 2023-05-22 | 0.74 | $0.74 | 1600 |
| 2023-05-19 | 0.74 | $0.74 | 13000 |
| 2023-05-18 | 0.74 | $0.73 | — |
| 2023-05-17 | 0.74 | $0.73 | — |
| 2023-05-16 | 0.74 | $0.73 | — |
| 2023-05-15 | 0.74 | $0.73 | 13400 |
| 2023-05-12 | 0.74 | $0.72 | 1672 |
| 2023-05-11 | 0.74 | $0.75 | 6000 |
| 2023-05-10 | 0.73 | $0.73 | — |
| 2023-05-09 | 0.73 | $0.73 | — |
| 2023-05-08 | 0.73 | $0.73 | 4899 |
| 2023-05-05 | 0.72 | $0.73 | 4100 |
| 2023-05-04 | 0.72 | $0.73 | — |
| 2023-05-03 | 0.71 | $0.73 | 100 |
| 2023-05-02 | 0.71 | $0.73 | 5478 |
| 2023-05-01 | 0.70 | $0.68 | — |
| 2023-04-28 | 0.70 | $0.68 | — |
| 2023-04-27 | 0.70 | $0.68 | — |
| 2023-04-26 | 0.71 | $0.68 | 8302 |
| 2023-04-25 | 0.71 | $0.66 | 300 |
| 2023-04-24 | 0.73 | $0.68 | 18700 |
| 2023-04-21 | 0.74 | $0.71 | 5015 |
| 2023-04-20 | 0.74 | $0.72 | 1000 |
| 2023-04-19 | 0.73 | $0.73 | 37464 |
| 2023-04-18 | 0.73 | $0.70 | 22200 |
| 2023-04-17 | 0.73 | $0.71 | 49453 |
| 2023-04-14 | 0.72 | $0.75 | — |
| 2023-04-13 | 0.70 | $0.75 | 4540 |
| 2023-04-12 | 0.68 | $0.74 | 50252 |
| 2023-04-11 | 0.65 | $0.69 | 32581 |
| 2023-04-10 | 0.64 | $0.67 | 10135 |
| 2023-04-06 | 0.63 | $0.63 | 14325 |
| 2023-04-05 | 0.63 | $0.64 | 3015 |
| 2023-04-04 | 0.62 | $0.63 | 2060 |
| 2023-04-03 | 0.61 | $0.62 | 2000 |
| 2023-03-31 | 0.61 | $0.62 | 7000 |
| 2023-03-30 | 0.61 | $0.62 | 1083 |
| 2023-03-29 | 0.60 | $0.60 | 4810 |
| 2023-03-28 | 0.61 | $0.60 | — |
| 2023-03-27 | 0.61 | $0.60 | 2340 |
| 2023-03-24 | 0.61 | $0.60 | 6150 |
| 2023-03-23 | 0.61 | $0.60 | — |
| 2023-03-22 | 0.61 | $0.60 | 3500 |
| 2023-03-21 | 0.62 | $0.60 | — |
| 2023-03-20 | 0.62 | $0.60 | — |
| 2023-03-17 | 0.62 | $0.60 | 2900 |
| 2023-03-16 | 0.63 | $0.59 | 3000 |
| 2023-03-15 | 0.63 | $0.60 | 19002 |
| 2023-03-14 | 0.64 | $0.60 | 1000 |
| 2023-03-13 | 0.64 | $0.60 | 3600 |
| 2023-03-10 | 0.65 | $0.64 | — |
| 2023-03-09 | 0.65 | $0.64 | 4000 |
| 2023-03-08 | 0.64 | $0.63 | 7291 |
| 2023-03-07 | 0.63 | $0.63 | — |
| 2023-03-06 | 0.63 | $0.63 | 1000 |
| 2023-03-03 | 0.62 | $0.63 | 1000 |
| 2023-03-02 | 0.61 | $0.61 | — |
| 2023-03-01 | 0.60 | $0.61 | 4500 |
| 2023-02-28 | 0.59 | $0.57 | 12500 |
| 2023-02-27 | 0.59 | $0.57 | — |
| 2023-02-24 | 0.59 | $0.57 | — |
| 2023-02-23 | 0.59 | $0.57 | — |
| 2023-02-22 | 0.59 | $0.57 | — |
| 2023-02-21 | 0.60 | $0.57 | 470 |
| 2023-02-17 | 0.60 | $0.68 | 18380 |
| 2023-02-16 | 0.56 | $0.62 | 25130 |
| 2023-02-15 | 0.54 | $0.56 | 330 |
| 2023-02-14 | 0.53 | $0.59 | 5105 |
| 2023-02-13 | 0.51 | $0.56 | 20221 |
| 2023-02-10 | 0.49 | $0.52 | 2000 |
| 2023-02-09 | 0.48 | $0.52 | 1300 |
| 2023-02-08 | 0.47 | $0.52 | 3146 |
| 2023-02-07 | 0.46 | $0.51 | 2054 |
| 2023-02-06 | 0.45 | $0.50 | 1000 |
| 2023-02-03 | 0.45 | $0.48 | 1814 |
| 2023-02-02 | 0.45 | $0.46 | 28100 |
| 2023-02-01 | 0.45 | $0.46 | 145756 |
| 2023-01-31 | 0.46 | $0.47 | 6313 |
| 2023-01-30 | 0.47 | $0.46 | 5000 |
| 2023-01-27 | 0.48 | $0.46 | 38397 |
| 2023-01-26 | 0.50 | $0.48 | 17700 |
| 2023-01-25 | 0.52 | $0.49 | 11540 |
| 2023-01-24 | 0.53 | $0.49 | 21150 |
| 2023-01-23 | 0.55 | $0.50 | 22181 |
| 2023-01-20 | 0.57 | $0.51 | 32491 |
| 2023-01-19 | 0.60 | $0.57 | 6320 |
| 2023-01-18 | 0.61 | $0.57 | 139733 |
| 2023-01-17 | 0.62 | $0.66 | — |
| 2023-01-13 | 0.61 | $0.66 | 16700 |
| 2023-01-12 | 0.59 | $0.63 | 39945 |
| 2023-01-11 | 0.59 | $0.55 | 11601 |
| 2023-01-10 | 0.60 | $0.62 | 3750 |
| 2023-01-09 | 0.60 | $0.65 | 11498 |
| 2023-01-06 | 0.58 | $0.62 | 5200 |
| 2023-01-05 | 0.58 | $0.61 | 1310 |
| 2023-01-04 | 0.58 | $0.58 | 423 |
| 2023-01-03 | 0.58 | $0.58 | 1750 |
| 2022-12-30 | 0.59 | $0.60 | — |
| 2022-12-29 | 0.59 | $0.60 | 26400 |
| 2022-12-28 | 0.60 | $0.61 | 8000 |
| 2022-12-27 | 0.60 | $0.60 | — |
| 2022-12-23 | 0.61 | $0.60 | — |
| 2022-12-22 | 0.62 | $0.60 | 3000 |
| 2022-12-21 | 0.64 | $0.65 | 14906 |
| 2022-12-20 | 0.64 | $0.63 | — |
| 2022-12-19 | 0.65 | $0.63 | 3286 |
| 2022-12-16 | 0.66 | $0.64 | 179900 |
| 2022-12-15 | 0.67 | $0.66 | 22000 |
| 2022-12-14 | 0.68 | $0.67 | 300 |
| 2022-12-13 | 0.68 | $0.67 | — |
| 2022-12-12 | 0.69 | $0.67 | 17309 |
| 2022-12-09 | 0.70 | $0.68 | 12229 |
| 2022-12-08 | 0.71 | $0.69 | — |
| 2022-12-07 | 0.71 | $0.69 | — |
| 2022-12-06 | 0.72 | $0.69 | 12500 |
| 2022-12-05 | 0.73 | $0.70 | 3000 |
| 2022-12-02 | 0.74 | $0.72 | 19100 |
| 2022-12-01 | 0.75 | $0.75 | — |
| 2022-11-30 | 0.75 | $0.75 | 3000 |
| 2022-11-29 | 0.75 | $0.75 | — |
| 2022-11-28 | 0.75 | $0.75 | — |
| 2022-11-25 | 0.74 | $0.75 | — |
| 2022-11-23 | 0.74 | $0.75 | — |
| 2022-11-22 | 0.74 | $0.75 | 9967 |
| 2022-11-21 | 0.73 | $0.75 | — |
| 2022-11-18 | 0.73 | $0.75 | 100 |
| 2022-11-17 | 0.72 | $0.75 | 6176 |
| 2022-11-16 | 0.71 | $0.74 | 426 |
| 2022-11-15 | 0.70 | $0.74 | — |
| 2022-11-14 | 0.70 | $0.74 | 3480 |
| 2022-11-11 | 0.69 | $0.72 | 4360 |
| 2022-11-10 | 0.68 | $0.70 | — |
| 2022-11-09 | 0.68 | $0.70 | 2160 |
| 2022-11-08 | 0.68 | $0.69 | — |
| 2022-11-07 | 0.69 | $0.69 | — |
| 2022-11-04 | 0.70 | $0.69 | 500 |
| 2022-11-03 | 0.71 | $0.72 | — |
| 2022-11-02 | 0.71 | $0.72 | — |
| 2022-11-01 | 0.71 | $0.72 | 3285 |
| 2022-10-31 | 0.72 | $0.69 | 1010 |
| 2022-10-28 | 0.73 | $0.70 | 11949 |
| 2022-10-27 | 0.75 | $0.70 | 2910 |
| 2022-10-26 | 0.77 | $0.72 | 11000 |
| 2022-10-25 | 0.79 | $0.72 | 13047 |
| 2022-10-24 | 0.81 | $0.74 | 900 |
| 2022-10-21 | 0.83 | $0.86 | — |
| 2022-10-20 | 0.82 | $0.86 | — |
| 2022-10-19 | 0.81 | $0.86 | 2200 |
| 2022-10-18 | 0.79 | $0.82 | 3450 |
| 2022-10-17 | 0.78 | $0.83 | 2060 |
| 2022-10-14 | 0.77 | $0.79 | 61457 |
| 2022-10-13 | 0.76 | $0.74 | 205 |
| 2022-10-12 | 0.77 | $0.74 | 1115 |
| 2022-10-11 | 0.79 | $0.80 | — |
| 2022-10-10 | 0.79 | $0.80 | 1800 |
| 2022-10-07 | 0.78 | $0.77 | 2111 |
| 2022-10-06 | 0.79 | $0.80 | 10940 |
| 2022-10-05 | 0.79 | $0.79 | 2080 |
| 2022-10-04 | 0.79 | $0.78 | 1720 |
| 2022-10-03 | 0.80 | $0.79 | 7658 |
| 2022-09-30 | 0.80 | $0.78 | 6500 |
| 2022-09-29 | 0.81 | $0.82 | 4500 |
| 2022-09-28 | 0.80 | $0.82 | 15899 |
| 2022-09-27 | 0.80 | $0.84 | 22005 |
| 2022-09-26 | 0.79 | $0.74 | 11160 |
| 2022-09-23 | 0.80 | $0.75 | 12923 |
| 2022-09-22 | 0.82 | $0.87 | 3000 |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.81 | $0.80 | 15300 |
| 2022-09-19 | 0.81 | $0.82 | — |
| 2022-09-16 | 0.80 | $0.82 | — |
| 2022-09-15 | 0.80 | $0.82 | 2446 |
| 2022-09-14 | 0.79 | $0.82 | 12190 |
| 2022-09-13 | 0.79 | $0.75 | — |
| 2022-09-12 | 0.80 | $0.75 | 4237 |
| 2022-09-09 | 0.82 | $0.80 | — |
| 2022-09-08 | 0.82 | $0.80 | — |
| 2022-09-07 | 0.83 | $0.80 | — |
| 2022-09-06 | 0.83 | $0.80 | — |
| 2022-09-02 | 0.84 | $0.80 | — |
| 2022-09-01 | 0.84 | $0.80 | 4290 |
| 2022-08-31 | 0.85 | $0.80 | 700 |
| 2022-08-30 | 0.86 | $0.86 | — |
| 2022-08-29 | 0.86 | $0.86 | 7163 |
| 2022-08-26 | 0.85 | $0.80 | 750 |
| 2022-08-25 | 0.85 | $0.85 | — |
| 2022-08-24 | 0.84 | $0.85 | 1055 |
| 2022-08-23 | 0.83 | $0.85 | — |
| 2022-08-22 | 0.82 | $0.85 | 7545 |
| 2022-08-19 | 0.80 | $0.80 | 2000 |
| 2022-08-18 | 0.79 | $0.85 | 5300 |
| 2022-08-17 | 0.77 | $0.80 | 24990 |
| 2022-08-16 | 0.76 | $0.76 | — |
| 2022-08-15 | 0.75 | $0.76 | 2000 |
| 2022-08-12 | 0.75 | $0.76 | 1000 |
| 2022-08-11 | 0.74 | $0.75 | — |
| 2022-08-10 | 0.74 | $0.75 | 10718 |
| 2022-08-09 | 0.73 | $0.75 | 700 |
| 2022-08-08 | 0.72 | $0.74 | 2618 |
| 2022-08-05 | 0.72 | $0.73 | — |
| 2022-08-04 | 0.72 | $0.73 | 1000 |
| 2022-08-03 | 0.71 | $0.72 | — |
| 2022-08-02 | 0.71 | $0.72 | 1819 |
| 2022-08-01 | 0.71 | $0.71 | 1005 |
| 2022-07-29 | 0.71 | $0.71 | 250 |
| 2022-07-28 | 0.71 | $0.71 | — |
| 2022-07-27 | 0.71 | $0.71 | 10000 |
| 2022-07-26 | 0.72 | $0.73 | — |
| 2022-07-25 | 0.72 | $0.73 | 6890 |
| 2022-07-22 | 0.71 | $0.71 | 1000 |
| 2022-07-21 | 0.72 | $0.72 | — |
| 2022-07-20 | 0.72 | $0.72 | 7936 |
| 2022-07-19 | 0.72 | $0.70 | 1010 |
| 2022-07-18 | 0.73 | $0.72 | — |
| 2022-07-15 | 0.73 | $0.72 | — |
| 2022-07-14 | 0.74 | $0.72 | 2094 |
| 2022-07-13 | 0.75 | $0.74 | 30715 |
| 2022-07-12 | 0.75 | $0.76 | 1500 |
| 2022-07-11 | 0.74 | $0.76 | 3000 |
| 2022-07-08 | 0.74 | $0.74 | — |
| 2022-07-07 | 0.74 | $0.74 | — |
| 2022-07-06 | 0.74 | $0.74 | — |
| 2022-07-05 | 0.74 | $0.74 | — |
| 2022-07-01 | 0.74 | $0.74 | — |
| 2022-06-30 | 0.74 | $0.74 | 478 |
| 2022-06-29 | 0.74 | $0.74 | — |
| 2022-06-28 | 0.75 | $0.74 | — |
| 2022-06-27 | 0.75 | $0.74 | — |
| 2022-06-24 | 0.75 | $0.74 | 1000 |
| 2022-06-23 | 0.76 | $0.78 | 20055 |
| 2022-06-22 | 0.75 | $0.74 | 120 |
| 2022-06-21 | 0.75 | $0.74 | — |
| 2022-06-17 | 0.76 | $0.74 | 117 |
| 2022-06-16 | 0.76 | $0.73 | — |
| 2022-06-15 | 0.77 | $0.73 | 1700 |
| 2022-06-14 | 0.78 | $0.77 | 13000 |
| 2022-06-13 | 0.78 | $0.76 | 2600 |
| 2022-06-10 | 0.79 | $0.78 | 2501 |
| 2022-06-09 | 0.78 | $0.77 | — |
| 2022-06-08 | 0.79 | $0.77 | 1100 |
| 2022-06-07 | 0.79 | $0.79 | — |
| 2022-06-06 | 0.78 | $0.79 | 3300 |
| 2022-06-03 | 0.78 | $0.80 | — |
| 2022-06-02 | 0.77 | $0.80 | 300 |
| 2022-06-01 | 0.75 | $0.77 | 1000 |
| 2022-05-31 | 0.75 | $0.78 | 5561 |
| 2022-05-27 | 0.74 | $0.75 | 100 |
| 2022-05-26 | 0.73 | $0.78 | 6200 |
| 2022-05-25 | 0.72 | $0.75 | 3800 |
| 2022-05-24 | 0.71 | $0.73 | 500 |
| 2022-05-23 | 0.71 | $0.73 | — |
| 2022-05-20 | 0.71 | $0.73 | 100 |
| 2022-05-19 | 0.71 | $0.73 | — |
| 2022-05-18 | 0.71 | $0.73 | 2600 |
| 2022-05-17 | 0.72 | $0.75 | — |
| 2022-05-16 | 0.71 | $0.75 | 260 |
| 2022-05-13 | 0.71 | $0.71 | 16001 |
| 2022-05-12 | 0.72 | $0.71 | 10018 |
| 2022-05-11 | 0.73 | $0.74 | 1535 |
| 2022-05-10 | 0.73 | $0.74 | — |
| 2022-05-09 | 0.74 | $0.74 | 11000 |
| 2022-05-06 | 0.74 | $0.77 | 14742 |
| 2022-05-05 | 0.75 | $0.74 | — |
| 2022-05-04 | 0.76 | $0.74 | 6682 |
| 2022-05-03 | 0.77 | $0.74 | 12100 |
| 2022-05-02 | 0.79 | $0.76 | 7125 |
| 2022-04-29 | 0.80 | $0.80 | 2450 |
| 2022-04-28 | 0.81 | $0.81 | 250 |
| 2022-04-27 | 0.81 | $0.81 | 1000 |
| 2022-04-26 | 0.82 | $0.82 | 2000 |
| 2022-04-25 | 0.82 | $0.86 | 100 |
| 2022-04-22 | 0.82 | $0.80 | 9200 |
| 2022-04-21 | 0.83 | $0.80 | 34400 |
| 2022-04-20 | 0.84 | $0.80 | — |
| 2022-04-19 | 0.86 | $0.80 | 17700 |
| 2022-04-18 | 0.88 | $0.87 | 10700 |
| 2022-04-14 | 0.88 | $0.87 | — |
| 2022-04-13 | 0.89 | $0.87 | 67400 |
| 2022-04-12 | 0.89 | $0.87 | 9900 |
| 2022-04-11 | 0.90 | $0.90 | 9900 |
| 2022-04-08 | 0.90 | $0.88 | 2000 |
| 2022-04-07 | 0.90 | $0.89 | 3000 |
| 2022-04-06 | 0.90 | $0.90 | 15000 |
| 2022-04-05 | 0.90 | $0.88 | 300 |
| 2022-04-04 | 0.91 | $0.87 | — |
| 2022-04-01 | 0.91 | $0.87 | 1350 |
| 2022-03-31 | 0.92 | $0.87 | 2030 |
| 2022-03-30 | 0.93 | $0.87 | 37680 |
| 2022-03-29 | 0.94 | $0.98 | 13510 |
| 2022-03-28 | 0.92 | $0.95 | 11035 |
| 2022-03-25 | 0.91 | $0.94 | 9600 |
| 2022-03-24 | 0.89 | $0.93 | — |
| 2022-03-23 | 0.87 | $0.93 | 2000 |
| 2022-03-22 | 0.85 | $0.96 | 3000 |
| 2022-03-21 | 0.81 | $0.87 | 4045 |
| 2022-03-18 | 0.80 | $0.80 | 958 |
| 2022-03-17 | 0.80 | $0.86 | 1300 |
| 2022-03-16 | 0.79 | $0.80 | 300 |
| 2022-03-15 | 0.79 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.81 | $0.80 | 200 |
| 2022-03-09 | 0.81 | $0.80 | 800 |
| 2022-03-08 | 0.82 | $0.80 | 5000 |
| 2022-03-07 | 0.84 | $0.85 | 170 |
| 2022-03-04 | 0.84 | $0.87 | — |
| 2022-03-03 | 0.83 | $0.85 | 8000 |
| 2022-03-02 | 0.83 | $0.82 | 8000 |
| 2022-03-01 | 0.84 | $0.83 | 14000 |
| 2022-02-28 | 0.85 | $0.84 | 660 |
| 2022-02-25 | 0.85 | $0.85 | 1000 |
| 2022-02-24 | 0.86 | $0.83 | 3000 |
| 2022-02-23 | 0.87 | $0.85 | 2000 |
| 2022-02-22 | 0.89 | $0.85 | 11200 |
| 2022-02-18 | 0.90 | $0.87 | 11300 |
| 2022-02-17 | 0.91 | $0.91 | 2500 |
| 2022-02-16 | 0.91 | $0.88 | 5000 |
| 2022-02-15 | 0.92 | $0.90 | — |
| 2022-02-14 | 0.92 | $0.90 | 18200 |
| 2022-02-11 | 0.93 | $0.92 | — |
| 2022-02-10 | 0.93 | $0.92 | 8500 |
| 2022-02-09 | 0.93 | $0.94 | 2500 |
| 2022-02-08 | 0.92 | $1.02 | 400 |
| 2022-02-07 | 0.88 | $1.01 | 25300 |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.85 | $0.85 | — |
| 2022-02-02 | 0.86 | $0.85 | 2400 |
| 2022-02-01 | 0.86 | $0.83 | 1000 |
| 2022-01-31 | 0.88 | $0.82 | 29600 |
| 2022-01-28 | 0.90 | $0.86 | — |
| 2022-01-27 | 0.92 | $0.86 | 32950 |
| 2022-01-26 | 0.94 | $0.88 | 9337 |
| 2022-01-25 | 0.95 | $0.90 | 3220 |
| 2022-01-24 | 0.96 | $0.91 | 499 |
| 2022-01-21 | 0.98 | $0.92 | 7000 |
| 2022-01-20 | 0.99 | $0.94 | 9605 |
| 2022-01-19 | 0.99 | $0.96 | 28161 |
| 2022-01-18 | 0.99 | $0.92 | 55657 |
| 2022-01-14 | 1.00 | $1.00 | 11650 |
| 2022-01-13 | 0.99 | $1.00 | 6126 |
| 2022-01-12 | 0.98 | $1.00 | 3340 |
| 2022-01-11 | 0.96 | $1.13 | 800 |
| 2022-01-10 | 0.90 | $1.01 | 55705 |
| 2022-01-07 | 0.85 | $0.85 | 500 |
| 2022-01-06 | 0.85 | $0.85 | 1000 |
| 2022-01-05 | 0.86 | $0.86 | 11150 |
| 2022-01-04 | 0.85 | $0.86 | 3520 |
| 2022-01-03 | 0.85 | $0.87 | 100 |
| 2021-12-31 | 0.85 | $0.87 | 4700 |
| 2021-12-30 | 0.84 | $0.86 | 40400 |
| 2021-12-29 | 0.84 | $0.85 | 14200 |
| 2021-12-28 | 0.83 | $0.85 | 8200 |
| 2021-12-27 | 0.83 | $0.85 | 34500 |
| 2021-12-23 | 0.83 | $0.84 | 21800 |
| 2021-12-22 | 0.83 | $0.85 | 3900 |
| 2021-12-21 | 0.83 | $0.84 | 49600 |
| 2021-12-20 | 0.83 | $0.80 | 400 |
| 2021-12-17 | 0.84 | $0.83 | 10100 |
| 2021-12-16 | 0.85 | $0.83 | 13100 |
| 2021-12-15 | 0.86 | $0.85 | — |
| 2021-12-14 | 0.86 | $0.85 | 21100 |
| 2021-12-13 | 0.87 | $0.87 | 2000 |
| 2021-12-10 | 0.87 | $0.85 | 9000 |
| 2021-12-09 | 0.88 | $0.90 | 11900 |
| 2021-12-08 | 0.87 | $0.88 | 200 |
| 2021-12-07 | 0.88 | $0.85 | — |
| 2021-12-06 | 0.89 | $0.85 | 12900 |
| 2021-12-03 | 0.90 | $0.83 | 7800 |
| 2021-12-02 | 0.92 | $0.84 | 10100 |
| 2021-12-01 | 0.95 | $0.90 | 23500 |
| 2021-11-30 | 0.96 | $0.96 | 3100 |
| 2021-11-29 | 0.95 | $0.96 | 200 |
| 2021-11-26 | 0.94 | $0.97 | — |
| 2021-11-24 | 0.93 | $0.97 | 300 |
| 2021-11-23 | 0.92 | $0.92 | 1100 |
| 2021-11-22 | 0.91 | $0.92 | — |
| 2021-11-19 | 0.91 | $0.92 | 1300 |
| 2021-11-18 | 0.91 | $0.92 | 2600 |
| 2021-11-17 | 0.90 | $0.92 | — |
| 2021-11-16 | 0.90 | $0.92 | 1100 |
| 2021-11-15 | 0.89 | $0.90 | 100 |
| 2021-11-12 | 0.89 | $0.92 | 1900 |
| 2021-11-11 | 0.88 | $0.90 | 500 |
| 2021-11-10 | 0.88 | $0.90 | 3400 |
| 2021-11-09 | 0.88 | $0.92 | 6000 |
| 2021-11-08 | 0.87 | $0.90 | 16200 |
| 2021-11-05 | 0.87 | $0.91 | 18000 |
| 2021-11-04 | 0.86 | $0.90 | 12700 |
| 2021-11-03 | 0.86 | $0.84 | 115000 |
| 2021-11-02 | 0.88 | $0.88 | 78600 |
| 2021-11-01 | 0.89 | $0.90 | 36200 |
| 2021-10-29 | 0.89 | $0.90 | 20900 |
| 2021-10-28 | 0.90 | $0.91 | 9200 |
| 2021-10-27 | 0.91 | $0.90 | 3500 |
| 2021-10-26 | 0.92 | $0.92 | 6100 |
| 2021-10-25 | 0.93 | $0.92 | 2100 |
| 2021-10-22 | 0.94 | $0.93 | 78500 |
| 2021-10-21 | 0.95 | $0.96 | 6800 |
| 2021-10-20 | 0.96 | $0.95 | 2000 |
| 2021-10-19 | 0.97 | $0.92 | 55500 |
| 2021-10-18 | 0.99 | $0.91 | 33500 |
| 2021-10-15 | 1.03 | $0.97 | 92900 |
| 2021-10-14 | 1.05 | $1.12 | 1600 |
| 2021-10-13 | 1.03 | $1.04 | 400 |
| 2021-10-12 | 1.03 | $1.04 | 600 |
| 2021-10-11 | 1.03 | $1.06 | 12200 |
| 2021-10-08 | 1.03 | $1.04 | 1000 |
| 2021-10-07 | 1.03 | $1.02 | 900 |
| 2021-10-06 | 1.04 | $1.10 | 25400 |
| 2021-10-05 | 1.02 | $1.05 | 4000 |
| 2021-10-04 | 1.03 | $1.03 | 1100 |
| 2021-10-01 | 1.03 | $1.04 | 42500 |
| 2021-09-30 | 1.04 | $1.04 | 500 |
| 2021-09-29 | 1.05 | $1.03 | 13100 |
| 2021-09-28 | 1.07 | $1.12 | 1000 |
| 2021-09-27 | 1.06 | $1.13 | 26400 |
| 2021-09-24 | 1.05 | $1.06 | 63600 |
| 2021-09-23 | 1.06 | $1.06 | 10600 |
| 2021-09-22 | 1.07 | $1.05 | 17500 |
| 2021-09-21 | 1.09 | $1.09 | 1100 |
| 2021-09-20 | 1.10 | $1.07 | 9500 |
| 2021-09-17 | 1.12 | $1.15 | 11900 |
| 2021-09-16 | 1.12 | $1.10 | 18500 |
| 2021-09-15 | 1.14 | $1.17 | 1600 |
| 2021-09-14 | 1.13 | $1.12 | 26000 |
| 2021-09-13 | 1.15 | $1.13 | 13400 |
| 2021-09-10 | 1.17 | $1.09 | 1000 |
| 2021-09-09 | 1.20 | $1.25 | 4000 |
| 2021-09-08 | 1.19 | $1.18 | 23400 |
| 2021-09-07 | 1.20 | $1.35 | 40000 |
| 2021-09-03 | 1.16 | $1.15 | 13200 |
| 2021-09-02 | 1.17 | $1.18 | 43300 |
| 2021-09-01 | 1.18 | $1.25 | 105900 |
| 2021-08-31 | 1.17 | $1.00 | 224300 |
| 2021-08-30 | 1.23 | $1.17 | 11300 |
| 2021-08-27 | 1.26 | $1.20 | 11300 |
| 2021-08-26 | 1.29 | $1.15 | 11800 |
| 2021-08-25 | 1.33 | $1.20 | 25000 |
| 2021-08-24 | 1.37 | $1.30 | 121400 |
| 2021-08-23 | 1.38 | $1.42 | 41000 |
| 2021-08-20 | 1.36 | $1.38 | 11400 |
| 2021-08-19 | 1.35 | $1.37 | 19500 |
| 2021-08-18 | 1.34 | $1.29 | 30800 |
| 2021-08-17 | 1.35 | $1.20 | 15800 |
| 2021-08-16 | 1.39 | $1.38 | 16000 |
| 2021-08-13 | 1.38 | $1.39 | — |
| 2021-08-12 | 1.36 | $1.39 | 7600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.07
2026-08-07
Close Price
$0.23
Vol: 29600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.59
Average
48.31
Maximum
76.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 53.07 | $0.23 | 29600 |
| 2026-08-06 | 49.83 | $0.22 | 4000 |
| 2026-08-05 | 46.31 | $0.21 | 350 |
| 2026-08-04 | 46.31 | $0.21 | 5400 |
| 2026-08-03 | 49.44 | $0.22 | 1000 |
| 2026-07-31 | 49.44 | $0.22 | 800 |
| 2026-07-30 | 50.29 | $0.22 | 13000 |
| 2026-07-29 | 50.99 | $0.23 | 22000 |
| 2026-07-28 | 49.53 | $0.22 | 224 |
| 2026-07-27 | 59.43 | $0.25 | 22000 |
| 2026-07-24 | 59.43 | $0.25 | 22000 |
| 2026-07-23 | 59.43 | $0.25 | 22000 |
| 2026-07-22 | 59.43 | $0.25 | 22000 |
| 2026-07-21 | 59.43 | $0.25 | 22000 |
| 2026-07-20 | 59.43 | $0.25 | 22000 |
| 2026-07-17 | 58.41 | $0.25 | 23800 |
| 2026-07-16 | 45.96 | $0.20 | 39000 |
| 2026-07-15 | 44.08 | $0.19 | 29500 |
| 2026-07-14 | 45.26 | $0.20 | 24800 |
| 2026-07-13 | 42.91 | $0.19 | 52637 |
| 2026-07-10 | 47.68 | $0.21 | 21000 |
| 2026-07-09 | 48.08 | $0.21 | 21000 |
| 2026-07-08 | 48.21 | $0.21 | 55900 |
| 2026-07-07 | 47.79 | $0.21 | 33500 |
| 2026-07-06 | 47.66 | $0.21 | 28400 |
| 2026-07-02 | 48.86 | $0.21 | 51611 |
| 2026-07-01 | 51.26 | $0.22 | 12500 |
| 2026-06-30 | 46.29 | $0.20 | 30649 |
| 2026-06-29 | 51.03 | $0.22 | 46119 |
| 2026-06-26 | 53.85 | $0.23 | 40 |
| 2026-06-25 | 53.47 | $0.23 | 52800 |
| 2026-06-24 | 51.02 | $0.22 | 43100 |
| 2026-06-23 | 46.30 | $0.20 | 40000 |
| 2026-06-22 | 47.68 | $0.21 | 4000 |
| 2026-06-18 | 45.88 | $0.20 | 3300 |
| 2026-06-17 | 46.11 | $0.20 | 5200 |
| 2026-06-16 | 48.68 | $0.21 | 127626 |
| 2026-06-15 | 50.86 | $0.22 | 13500 |
| 2026-06-12 | 52.65 | $0.23 | 2800 |
| 2026-06-11 | 52.65 | $0.23 | 12000 |
| 2026-06-10 | 46.42 | $0.20 | 303 |
| 2026-06-09 | 47.10 | $0.21 | 2800 |
| 2026-06-08 | 48.22 | $0.21 | 1 |
| 2026-06-05 | 47.07 | $0.21 | 13200 |
| 2026-06-04 | 45.84 | $0.20 | 40799 |
| 2026-06-03 | 46.24 | $0.20 | 44501 |
| 2026-06-02 | 45.80 | $0.20 | 54706 |
| 2026-06-01 | 45.80 | $0.20 | 2500 |
| 2026-05-29 | 45.80 | $0.20 | 2500 |
| 2026-05-28 | 45.80 | $0.20 | 2500 |
| 2026-05-27 | 45.39 | $0.20 | 32100 |
| 2026-05-26 | 47.24 | $0.21 | 20299 |
| 2026-05-22 | 47.36 | $0.21 | 20299 |
| 2026-05-21 | 47.67 | $0.21 | 20349 |
| 2026-05-20 | 47.22 | $0.21 | 49009 |
| 2026-05-19 | 43.61 | $0.19 | 17347 |
| 2026-05-18 | 42.84 | $0.18 | 34500 |
| 2026-05-15 | 43.19 | $0.19 | 119700 |
| 2026-05-14 | 42.31 | $0.18 | 24745 |
| 2026-05-13 | 40.20 | $0.17 | 272400 |
| 2026-05-12 | 43.98 | $0.20 | 11421 |
| 2026-05-11 | 46.35 | $0.22 | 3847 |
| 2026-05-08 | 42.18 | $0.19 | 26600 |
| 2026-05-07 | 44.97 | $0.22 | 48240 |
| 2026-05-06 | 44.16 | $0.21 | 23300 |
| 2026-05-05 | 44.73 | $0.22 | 55500 |
| 2026-05-04 | 48.93 | $0.25 | 2520 |
| 2026-05-01 | 46.19 | $0.23 | 10010 |
| 2026-04-30 | 51.44 | $0.27 | 81000 |
| 2026-04-29 | 40.11 | $0.20 | 80240 |
| 2026-04-28 | 38.35 | $0.19 | 27222 |
| 2026-04-27 | 31.80 | $0.16 | 59900 |
| 2026-04-24 | 28.56 | $0.15 | 257300 |
| 2026-04-23 | 30.43 | $0.17 | 191700 |
| 2026-04-22 | 32.00 | $0.18 | 48800 |
| 2026-04-21 | 32.00 | $0.18 | 268505 |
| 2026-04-20 | 33.29 | $0.19 | 110401 |
| 2026-04-17 | 33.70 | $0.20 | 304841 |
| 2026-04-16 | 36.06 | $0.22 | 845500 |
| 2026-04-15 | 35.38 | $0.22 | 296200 |
| 2026-04-14 | 46.71 | $0.30 | 93600 |
| 2026-04-13 | 44.77 | $0.29 | 10100 |
| 2026-04-10 | 44.88 | $0.29 | 5000 |
| 2026-04-09 | 54.06 | $0.34 | 13725 |
| 2026-04-08 | 54.23 | $0.34 | 17800 |
| 2026-04-07 | 51.28 | $0.32 | 1100 |
| 2026-04-06 | 39.25 | $0.27 | 5200 |
| 2026-04-02 | 42.17 | $0.29 | 15613 |
| 2026-04-01 | 40.22 | $0.28 | 1700 |
| 2026-03-31 | 40.22 | $0.28 | 1700 |
| 2026-03-30 | 44.46 | $0.30 | 3312 |
| 2026-03-27 | 43.19 | $0.30 | 3001 |
| 2026-03-26 | 41.28 | $0.29 | 2500 |
| 2026-03-25 | 41.28 | $0.29 | 2500 |
| 2026-03-24 | 40.33 | $0.29 | 5000 |
| 2026-03-23 | 40.80 | $0.29 | 10833 |
| 2026-03-20 | 35.51 | $0.27 | 2000 |
| 2026-03-19 | 37.38 | $0.28 | — |
| 2026-03-18 | 37.53 | $0.28 | 17700 |
| 2026-03-17 | 36.89 | $0.28 | 1000 |
| 2026-03-16 | 37.12 | $0.28 | — |
| 2026-03-13 | 37.23 | $0.28 | 3310 |
| 2026-03-12 | 35.60 | $0.27 | 26030 |
| 2026-03-11 | 31.06 | $0.25 | 115200 |
| 2026-03-10 | 36.67 | $0.30 | 10000 |
| 2026-03-09 | 35.52 | $0.30 | 41547 |
| 2026-03-06 | 37.47 | $0.31 | 17745 |
| 2026-03-05 | 36.36 | $0.31 | 191200 |
| 2026-03-04 | 39.69 | $0.33 | 2000 |
| 2026-03-03 | 39.69 | $0.33 | 2000 |
| 2026-03-02 | 41.05 | $0.34 | 16300 |
| 2026-02-27 | 39.07 | $0.33 | 24991 |
| 2026-02-26 | 39.07 | $0.33 | 110100 |
| 2026-02-25 | 37.93 | $0.32 | 102500 |
| 2026-02-24 | 38.19 | $0.33 | 102500 |
| 2026-02-23 | 37.08 | $0.32 | 102500 |
| 2026-02-20 | 37.08 | $0.32 | — |
| 2026-02-19 | 37.08 | $0.32 | — |
| 2026-02-18 | 37.08 | $0.32 | 104000 |
| 2026-02-17 | 35.59 | $0.31 | 280700 |
| 2026-02-13 | 37.05 | $0.33 | 116425 |
| 2026-02-12 | 34.49 | $0.31 | 5000 |
| 2026-02-11 | 34.49 | $0.31 | 80000 |
| 2026-02-10 | 31.62 | $0.29 | 60700 |
| 2026-02-09 | 30.24 | $0.28 | 36000 |
| 2026-02-06 | 32.15 | $0.31 | 68246 |
| 2026-02-05 | 33.17 | $0.33 | 21901 |
| 2026-02-04 | 30.84 | $0.31 | 5000 |
| 2026-02-03 | 32.18 | $0.33 | 41500 |
| 2026-02-02 | 29.52 | $0.31 | 87631 |
| 2026-01-30 | 28.89 | $0.31 | 157132 |
| 2026-01-29 | 31.48 | $0.35 | 8300 |
| 2026-01-28 | 32.56 | $0.37 | 548700 |
| 2026-01-27 | 24.70 | $0.31 | 237000 |
| 2026-01-26 | 27.32 | $0.36 | 95300 |
| 2026-01-23 | 30.51 | $0.41 | 10131 |
| 2026-01-22 | 28.93 | $0.40 | 92330 |
| 2026-01-21 | 28.78 | $0.40 | 41508 |
| 2026-01-20 | 27.44 | $0.39 | 67416 |
| 2026-01-16 | 29.42 | $0.42 | 113125 |
| 2026-01-15 | 34.76 | $0.50 | 393205 |
| 2026-01-14 | 43.60 | $0.59 | 101324 |
| 2026-01-13 | 48.98 | $0.63 | 200 |
| 2026-01-12 | 48.99 | $0.63 | 29100 |
| 2026-01-09 | 44.41 | $0.60 | 4800 |
| 2026-01-08 | 44.22 | $0.60 | 4800 |
| 2026-01-07 | 45.60 | $0.61 | 9839 |
| 2026-01-06 | 44.12 | $0.60 | 72400 |
| 2026-01-05 | 45.25 | $0.61 | 17013 |
| 2026-01-02 | 42.39 | $0.59 | 10200 |
| 2025-12-31 | 41.06 | $0.58 | 5200 |
| 2025-12-30 | 39.21 | $0.57 | 5000 |
| 2025-12-29 | 40.81 | $0.59 | 21200 |
| 2025-12-26 | 38.92 | $0.57 | 25138 |
| 2025-12-24 | 39.67 | $0.58 | — |
| 2025-12-23 | 39.94 | $0.58 | 94128 |
| 2025-12-22 | 36.07 | $0.55 | 41643 |
| 2025-12-19 | 36.47 | $0.56 | 25000 |
| 2025-12-18 | 35.11 | $0.55 | 77700 |
| 2025-12-17 | 35.84 | $0.56 | 34300 |
| 2025-12-16 | 36.56 | $0.57 | 4400 |
| 2025-12-15 | 37.27 | $0.58 | 9600 |
| 2025-12-12 | 33.59 | $0.55 | 20900 |
| 2025-12-11 | 31.03 | $0.53 | 35010 |
| 2025-12-10 | 32.83 | $0.56 | 11000 |
| 2025-12-09 | 28.93 | $0.53 | 48600 |
| 2025-12-08 | 31.21 | $0.57 | 12500 |
| 2025-12-05 | 31.84 | $0.58 | 283923 |
| 2025-12-04 | 29.93 | $0.57 | 156800 |
| 2025-12-03 | 35.31 | $0.65 | 27928 |
| 2025-12-02 | 29.64 | $0.61 | 11101 |
| 2025-12-01 | 24.96 | $0.58 | 18400 |
| 2025-11-28 | 25.83 | $0.60 | 5000 |
| 2025-11-26 | 25.96 | $0.60 | 14800 |
| 2025-11-25 | 26.04 | $0.60 | 29407 |
| 2025-11-24 | 26.04 | $0.60 | 57300 |
| 2025-11-21 | 27.01 | $0.62 | 24000 |
| 2025-11-20 | 28.10 | $0.64 | 22300 |
| 2025-11-19 | 25.90 | $0.63 | 1100 |
| 2025-11-18 | 27.55 | $0.66 | 20916 |
| 2025-11-17 | 23.59 | $0.63 | 130300 |
| 2025-11-14 | 25.20 | $0.67 | 34900 |
| 2025-11-13 | 25.34 | $0.67 | 34408 |
| 2025-11-12 | 26.22 | $0.69 | 50411 |
| 2025-11-11 | 26.22 | $0.69 | 139625 |
| 2025-11-10 | 28.02 | $0.73 | 58008 |
| 2025-11-07 | 28.89 | $0.75 | 69440 |
| 2025-11-06 | 32.36 | $0.82 | 120700 |
| 2025-11-05 | 32.97 | $0.83 | 3000 |
| 2025-11-04 | 32.97 | $0.83 | 29300 |
| 2025-11-03 | 34.00 | $0.85 | 52700 |
| 2025-10-31 | 30.91 | $0.82 | 149445 |
| 2025-10-30 | 34.78 | $0.90 | 49600 |
| 2025-10-29 | 32.09 | $0.87 | 112300 |
| 2025-10-28 | 34.24 | $0.91 | 67800 |
| 2025-10-27 | 35.36 | $0.93 | 70714 |
| 2025-10-24 | 39.36 | $1.00 | 11640 |
| 2025-10-23 | 37.83 | $0.98 | 10100 |
| 2025-10-22 | 40.42 | $1.02 | 32300 |
| 2025-10-21 | 38.20 | $1.00 | 21911 |
| 2025-10-20 | 37.80 | $0.99 | 27600 |
| 2025-10-17 | 37.42 | $0.99 | 26031 |
| 2025-10-16 | 41.71 | $1.06 | 58800 |
| 2025-10-15 | 43.05 | $1.08 | 42045 |
| 2025-10-14 | 44.40 | $1.10 | 2600 |
| 2025-10-13 | 43.56 | $1.09 | 4300 |
| 2025-10-10 | 43.56 | $1.09 | 2202 |
| 2025-10-09 | 47.46 | $1.15 | 5 |
| 2025-10-08 | 47.46 | $1.15 | 19700 |
| 2025-10-07 | 42.84 | $1.09 | 127200 |
| 2025-10-06 | 49.77 | $1.19 | 6413 |
| 2025-10-03 | 42.73 | $1.11 | 13329 |
| 2025-10-02 | 42.73 | $1.11 | 800 |
| 2025-10-01 | 45.61 | $1.15 | 6100 |
| 2025-09-30 | 41.88 | $1.11 | 4200 |
| 2025-09-29 | 46.42 | $1.17 | 7000 |
| 2025-09-26 | 47.23 | $1.18 | — |
| 2025-09-25 | 47.23 | $1.18 | — |
| 2025-09-24 | 47.23 | $1.18 | 36200 |
| 2025-09-23 | 42.03 | $1.12 | 10300 |
| 2025-09-22 | 45.58 | $1.17 | — |
| 2025-09-19 | 45.58 | $1.17 | 21500 |
| 2025-09-18 | 47.02 | $1.19 | — |
| 2025-09-17 | 47.02 | $1.19 | 400 |
| 2025-09-16 | 52.21 | $1.26 | 75422 |
| 2025-09-15 | 50.74 | $1.24 | 77800 |
| 2025-09-12 | 44.18 | $1.16 | 7424 |
| 2025-09-11 | 44.89 | $1.17 | 4329 |
| 2025-09-10 | 46.30 | $1.19 | — |
| 2025-09-09 | 46.30 | $1.19 | 200 |
| 2025-09-08 | 51.41 | $1.26 | 7302 |
| 2025-09-05 | 43.84 | $1.17 | 5500 |
| 2025-09-04 | 43.84 | $1.17 | 8400 |
| 2025-09-03 | 44.53 | $1.18 | 2100 |
| 2025-09-02 | 41.91 | $1.15 | 129200 |
| 2025-08-29 | 54.08 | $1.30 | 31012 |
| 2025-08-28 | 59.56 | $1.35 | 26400 |
| 2025-08-27 | 55.25 | $1.30 | 2446 |
| 2025-08-26 | 55.25 | $1.30 | 1500 |
| 2025-08-25 | 55.25 | $1.30 | 29835 |
| 2025-08-22 | 50.76 | $1.25 | 29507 |
| 2025-08-21 | 49.80 | $1.24 | 14700 |
| 2025-08-20 | 49.80 | $1.24 | 8369 |
| 2025-08-19 | 49.80 | $1.24 | 19600 |
| 2025-08-18 | 58.60 | $1.33 | 72332 |
| 2025-08-15 | 59.71 | $1.34 | 50500 |
| 2025-08-14 | 56.58 | $1.30 | 9400 |
| 2025-08-13 | 56.58 | $1.30 | 16844 |
| 2025-08-12 | 47.32 | $1.20 | 7017 |
| 2025-08-11 | 45.10 | $1.18 | 100 |
| 2025-08-08 | 47.98 | $1.21 | 8500 |
| 2025-08-07 | 40.78 | $1.15 | 7120 |
| 2025-08-06 | 40.78 | $1.15 | 17541 |
| 2025-08-05 | 40.78 | $1.15 | 35600 |
| 2025-08-04 | 41.60 | $1.16 | 21100 |
| 2025-08-01 | 40.46 | $1.15 | 10800 |
| 2025-07-31 | 40.46 | $1.15 | 12000 |
| 2025-07-30 | 44.38 | $1.20 | — |
| 2025-07-29 | 44.38 | $1.20 | 57103 |
| 2025-07-28 | 32.61 | $1.10 | 83300 |
| 2025-07-25 | 46.68 | $1.25 | — |
| 2025-07-24 | 46.68 | $1.25 | 20700 |
| 2025-07-23 | 49.24 | $1.27 | 3202 |
| 2025-07-22 | 49.24 | $1.27 | — |
| 2025-07-21 | 49.24 | $1.27 | 2213 |
| 2025-07-18 | 50.42 | $1.28 | 2500 |
| 2025-07-17 | 51.60 | $1.29 | 2213 |
| 2025-07-16 | 51.60 | $1.29 | 2213 |
| 2025-07-15 | 51.60 | $1.29 | 7500 |
| 2025-07-14 | 52.66 | $1.30 | 1000 |
| 2025-07-11 | 51.72 | $1.29 | 3802 |
| 2025-07-10 | 48.83 | $1.26 | 101 |
| 2025-07-09 | 48.83 | $1.26 | 300 |
| 2025-07-08 | 47.89 | $1.25 | 18 |
| 2025-07-07 | 47.89 | $1.25 | 619 |
| 2025-07-03 | 53.17 | $1.31 | 2200 |
| 2025-07-02 | 55.10 | $1.33 | 12800 |
| 2025-07-01 | 56.06 | $1.34 | 10200 |
| 2025-06-30 | 49.33 | $1.26 | 4300 |
| 2025-06-27 | 46.40 | $1.23 | — |
| 2025-06-26 | 46.40 | $1.23 | 14200 |
| 2025-06-25 | 51.80 | $1.29 | 100 |
| 2025-06-24 | 51.80 | $1.29 | 1000 |
| 2025-06-23 | 52.72 | $1.30 | 24200 |
| 2025-06-20 | 52.72 | $1.30 | 20922 |
| 2025-06-18 | 52.72 | $1.30 | 21100 |
| 2025-06-17 | 54.38 | $1.32 | 22400 |
| 2025-06-16 | 56.94 | $1.35 | 16402 |
| 2025-06-13 | 54.93 | $1.32 | 14620 |
| 2025-06-12 | 54.25 | $1.31 | 13200 |
| 2025-06-11 | 55.03 | $1.32 | 7700 |
| 2025-06-10 | 54.41 | $1.31 | 3300 |
| 2025-06-09 | 51.17 | $1.26 | 9700 |
| 2025-06-06 | 57.36 | $1.34 | 15919 |
| 2025-06-05 | 56.74 | $1.33 | 6814 |
| 2025-06-04 | 57.53 | $1.34 | 37500 |
| 2025-06-03 | 52.46 | $1.26 | 18331 |
| 2025-06-02 | 59.17 | $1.34 | 20820 |
| 2025-05-30 | 57.22 | $1.31 | 12345 |
| 2025-05-29 | 57.22 | $1.31 | 22100 |
| 2025-05-28 | 59.80 | $1.34 | 39412 |
| 2025-05-27 | 57.37 | $1.30 | 40202 |
| 2025-05-23 | 57.37 | $1.30 | 13800 |
| 2025-05-22 | 57.37 | $1.30 | 25800 |
| 2025-05-21 | 54.41 | $1.25 | 55700 |
| 2025-05-20 | 61.73 | $1.34 | 23348 |
| 2025-05-19 | 53.88 | $1.22 | 9600 |
| 2025-05-16 | 53.11 | $1.21 | 4437 |
| 2025-05-15 | 60.74 | $1.29 | — |
| 2025-05-14 | 60.74 | $1.29 | 24100 |
| 2025-05-13 | 58.74 | $1.26 | 33500 |
| 2025-05-12 | 62.80 | $1.30 | 5800 |
| 2025-05-09 | 63.85 | $1.31 | 8700 |
| 2025-05-08 | 64.88 | $1.32 | 21400 |
| 2025-05-07 | 64.88 | $1.32 | 10328 |
| 2025-05-06 | 63.83 | $1.30 | 18125 |
| 2025-05-05 | 63.30 | $1.29 | 14203 |
| 2025-05-02 | 71.11 | $1.37 | 11520 |
| 2025-05-01 | 64.95 | $1.25 | 7000 |
| 2025-04-30 | 64.35 | $1.24 | 14500 |
| 2025-04-29 | 64.35 | $1.24 | 58600 |
| 2025-04-28 | 60.69 | $1.18 | 6000 |
| 2025-04-25 | 61.70 | $1.19 | 20425 |
| 2025-04-24 | 59.13 | $1.15 | 15741 |
| 2025-04-23 | 56.36 | $1.11 | 32100 |
| 2025-04-22 | 45.91 | $0.99 | 32500 |
| 2025-04-21 | 56.64 | $1.09 | 12302 |
| 2025-04-17 | 56.64 | $1.09 | 5000 |
| 2025-04-16 | 51.52 | $1.04 | 37419 |
| 2025-04-15 | 52.70 | $1.05 | 78542 |
| 2025-04-14 | 48.18 | $1.01 | 17800 |
| 2025-04-11 | 51.70 | $1.04 | 13000 |
| 2025-04-10 | 45.11 | $0.99 | 26400 |
| 2025-04-09 | 51.83 | $1.04 | 85600 |
| 2025-04-08 | 44.81 | $0.99 | 17612 |
| 2025-04-07 | 50.28 | $1.03 | 25720 |
| 2025-04-04 | 51.93 | $1.04 | 12246 |
| 2025-04-03 | 51.93 | $1.04 | 8900 |
| 2025-04-02 | 51.93 | $1.04 | 6200 |
| 2025-04-01 | 53.42 | $1.05 | 10400 |
| 2025-03-31 | 46.03 | $1.00 | 3100 |
| 2025-03-28 | 46.03 | $1.00 | 54300 |
| 2025-03-27 | 53.73 | $1.05 | 18700 |
| 2025-03-26 | 50.59 | $1.03 | 8600 |
| 2025-03-25 | 47.18 | $1.01 | 22300 |
| 2025-03-24 | 43.50 | $0.99 | 35200 |
| 2025-03-21 | 52.16 | $1.04 | 12200 |
| 2025-03-20 | 52.16 | $1.04 | 105 |
| 2025-03-19 | 52.16 | $1.04 | 7505 |
| 2025-03-18 | 50.47 | $1.03 | 4900 |
| 2025-03-17 | 50.47 | $1.03 | 5100 |
| 2025-03-14 | 50.47 | $1.03 | 18810 |
| 2025-03-13 | 53.73 | $1.05 | 18000 |
| 2025-03-12 | 52.26 | $1.04 | 11034 |
| 2025-03-11 | 50.78 | $1.03 | 9100 |
| 2025-03-10 | 49.29 | $1.02 | 14100 |
| 2025-03-07 | 50.75 | $1.03 | 3210 |
| 2025-03-06 | 50.75 | $1.03 | 1715 |
| 2025-03-05 | 50.75 | $1.03 | 5300 |
| 2025-03-04 | 52.08 | $1.04 | 18501 |
| 2025-03-03 | 45.30 | $0.99 | 200 |
| 2025-02-28 | 46.54 | $1.00 | 10200 |
| 2025-02-27 | 46.54 | $1.00 | 19200 |
| 2025-02-26 | 50.31 | $1.03 | 13200 |
| 2025-02-25 | 50.31 | $1.03 | 940 |
| 2025-02-24 | 46.03 | $1.00 | 2504 |
| 2025-02-21 | 47.53 | $1.01 | 7600 |
| 2025-02-20 | 51.32 | $1.04 | 39586 |
| 2025-02-19 | 52.66 | $1.05 | 54743 |
| 2025-02-18 | 46.00 | $1.00 | 54604 |
| 2025-02-14 | 44.55 | $0.99 | 19400 |
| 2025-02-13 | 45.72 | $1.00 | 48927 |
| 2025-02-12 | 50.89 | $1.04 | 515 |
| 2025-02-11 | 52.29 | $1.05 | 9240 |
| 2025-02-10 | 52.29 | $1.05 | 20443 |
| 2025-02-07 | 51.07 | $1.04 | 10400 |
| 2025-02-06 | 52.34 | $1.05 | 17400 |
| 2025-02-05 | 49.98 | $1.03 | 6900 |
| 2025-02-04 | 44.77 | $0.99 | 77900 |
| 2025-02-03 | 38.72 | $0.95 | 66800 |
| 2025-01-31 | 43.54 | $0.99 | 27530 |
| 2025-01-30 | 45.77 | $1.01 | 37229 |
| 2025-01-29 | 48.46 | $1.03 | 24808 |
| 2025-01-28 | 48.46 | $1.03 | 11700 |
| 2025-01-27 | 45.57 | $1.01 | 19410 |
| 2025-01-24 | 46.82 | $1.02 | 90800 |
| 2025-01-23 | 49.38 | $1.04 | 105900 |
| 2025-01-22 | 50.71 | $1.05 | 43400 |
| 2025-01-21 | 50.71 | $1.05 | 70712 |
| 2025-01-17 | 50.71 | $1.05 | 7047 |
| 2025-01-16 | 49.55 | $1.04 | 17644 |
| 2025-01-15 | 48.40 | $1.03 | 194300 |
| 2025-01-14 | 47.25 | $1.02 | 9900 |
| 2025-01-13 | 48.27 | $1.03 | 27243 |
| 2025-01-10 | 46.07 | $1.01 | 2006 |
| 2025-01-08 | 44.95 | $1.00 | 38043 |
| 2025-01-07 | 45.85 | $1.01 | 10500 |
| 2025-01-06 | 52.89 | $1.08 | 9941 |
| 2025-01-03 | 52.89 | $1.08 | 2102 |
| 2025-01-02 | 52.89 | $1.08 | 4200 |
| 2024-12-31 | 51.05 | $1.06 | 4800 |
| 2024-12-30 | 49.16 | $1.04 | 2300 |
| 2024-12-27 | 48.21 | $1.03 | 3314 |
| 2024-12-26 | 49.08 | $1.04 | 5333 |
| 2024-12-24 | 49.08 | $1.04 | 100 |
| 2024-12-23 | 45.54 | $1.00 | 12404 |
| 2024-12-20 | 49.64 | $1.05 | 1406 |
| 2024-12-19 | 49.64 | $1.05 | 6644 |
| 2024-12-18 | 47.06 | $1.02 | 7401 |
| 2024-12-17 | 51.22 | $1.07 | 14100 |
| 2024-12-16 | 44.72 | $1.00 | 5220 |
| 2024-12-13 | 44.72 | $1.00 | 7201 |
| 2024-12-12 | 43.75 | $0.99 | 1000 |
| 2024-12-11 | 43.75 | $0.99 | 7021 |
| 2024-12-10 | 39.96 | $0.95 | 2000 |
| 2024-12-09 | 39.96 | $0.95 | 249 |
| 2024-12-06 | 41.87 | $0.98 | 4230 |
| 2024-12-05 | 40.74 | $0.97 | 15909 |
| 2024-12-04 | 42.03 | $0.99 | 18000 |
| 2024-12-03 | 38.66 | $0.95 | 6701 |
| 2024-12-02 | 42.32 | $1.01 | 4003 |
| 2024-11-29 | 41.40 | $1.00 | 10018 |
| 2024-11-27 | 37.84 | $0.96 | 2200 |
| 2024-11-26 | 38.41 | $0.97 | 21716 |
| 2024-11-25 | 39.48 | $0.99 | 14500 |
| 2024-11-22 | 38.66 | $0.98 | 2300 |
| 2024-11-21 | 38.28 | $0.98 | 21400 |
| 2024-11-20 | 38.34 | $0.98 | 4007 |
| 2024-11-19 | 36.32 | $0.95 | 14522 |
| 2024-11-18 | 34.85 | $0.93 | 11221 |
| 2024-11-15 | 36.88 | $0.98 | 14720 |
| 2024-11-14 | 33.92 | $0.94 | 33600 |
| 2024-11-13 | 35.83 | $0.99 | 53113 |
| 2024-11-12 | 33.03 | $0.95 | 73121 |
| 2024-11-11 | 35.03 | $1.00 | 36400 |
| 2024-11-08 | 31.02 | $0.95 | 96738 |
| 2024-11-07 | 32.95 | $1.00 | 42443 |
| 2024-11-06 | 31.17 | $0.98 | 72111 |
| 2024-11-05 | 31.79 | $1.00 | 201824 |
| 2024-11-04 | 36.43 | $1.11 | 21215 |
| 2024-11-01 | 36.87 | $1.12 | 17600 |
| 2024-10-31 | 40.13 | $1.19 | 2700 |
| 2024-10-30 | 38.66 | $1.17 | 7507 |
| 2024-10-29 | 37.93 | $1.16 | 31700 |
| 2024-10-28 | 33.46 | $1.10 | 24810 |
| 2024-10-25 | 36.82 | $1.18 | 2020 |
| 2024-10-24 | 36.06 | $1.17 | 3600 |
| 2024-10-23 | 34.56 | $1.15 | 12818 |
| 2024-10-22 | 36.60 | $1.20 | 10000 |
| 2024-10-21 | 37.87 | $1.23 | 142439 |
| 2024-10-18 | 47.27 | $1.41 | 145 |
| 2024-10-17 | 47.89 | $1.42 | 3200 |
| 2024-10-16 | 43.63 | $1.36 | 17000 |
| 2024-10-15 | 44.20 | $1.37 | 27118 |
| 2024-10-14 | 49.79 | $1.46 | 6809 |
| 2024-10-11 | 51.15 | $1.48 | 11735 |
| 2024-10-10 | 51.15 | $1.48 | 5943 |
| 2024-10-09 | 51.79 | $1.49 | 3609 |
| 2024-10-08 | 52.42 | $1.50 | 3004 |
| 2024-10-07 | 51.87 | $1.49 | 19500 |
| 2024-10-04 | 49.07 | $1.44 | 510 |
| 2024-10-03 | 49.62 | $1.45 | 918 |
| 2024-10-02 | 49.62 | $1.45 | 13539 |
| 2024-10-01 | 48.04 | $1.42 | 25707 |
| 2024-09-30 | 56.40 | $1.57 | 2701 |
| 2024-09-27 | 59.00 | $1.61 | 7245 |
| 2024-09-26 | 52.80 | $1.49 | 6136 |
| 2024-09-25 | 53.44 | $1.50 | 13600 |
| 2024-09-24 | 60.39 | $1.60 | 11215 |
| 2024-09-23 | 56.04 | $1.52 | 1 |
| 2024-09-20 | 56.04 | $1.52 | 17100 |
| 2024-09-19 | 60.54 | $1.58 | 21946 |
| 2024-09-18 | 61.32 | $1.59 | 31300 |
| 2024-09-17 | 53.33 | $1.45 | 30346 |
| 2024-09-16 | 53.33 | $1.45 | 188800 |
| 2024-09-13 | 45.34 | $1.34 | 6000 |
| 2024-09-12 | 48.96 | $1.39 | 10800 |
| 2024-09-11 | 48.17 | $1.38 | 10200 |
| 2024-09-10 | 48.89 | $1.39 | 9600 |
| 2024-09-09 | 48.89 | $1.39 | 4002 |
| 2024-09-06 | 46.74 | $1.36 | 20200 |
| 2024-09-05 | 46.03 | $1.35 | 13001 |
| 2024-09-04 | 49.85 | $1.41 | 5700 |
| 2024-09-03 | 57.40 | $1.51 | 35441 |
| 2024-08-30 | 62.83 | $1.57 | 6500 |
| 2024-08-29 | 62.27 | $1.56 | 15006 |
| 2024-08-28 | 58.69 | $1.50 | 1000 |
| 2024-08-27 | 58.69 | $1.50 | 18725 |
| 2024-08-26 | 55.52 | $1.45 | 12570 |
| 2024-08-23 | 55.52 | $1.45 | 22100 |
| 2024-08-22 | 49.97 | $1.37 | 30445 |
| 2024-08-21 | 57.65 | $1.46 | 6100 |
| 2024-08-20 | 56.95 | $1.45 | 1800 |
| 2024-08-19 | 52.49 | $1.39 | 6600 |
| 2024-08-16 | 51.69 | $1.38 | 7029 |
| 2024-08-15 | 52.53 | $1.39 | 5025 |
| 2024-08-14 | 52.53 | $1.39 | 12500 |
| 2024-08-13 | 53.30 | $1.40 | 200 |
| 2024-08-12 | 53.30 | $1.40 | 4300 |
| 2024-08-09 | 52.67 | $1.39 | 1300 |
| 2024-08-08 | 56.28 | $1.44 | 200 |
| 2024-08-07 | 53.88 | $1.40 | 12800 |
| 2024-08-06 | 55.32 | $1.42 | 42200 |
| 2024-08-05 | 52.93 | $1.38 | 3232 |
| 2024-08-02 | 58.94 | $1.46 | 7401 |
| 2024-08-01 | 60.57 | $1.48 | 16100 |
| 2024-07-31 | 54.59 | $1.38 | 300 |
| 2024-07-30 | 52.54 | $1.35 | 25810 |
| 2024-07-29 | 61.31 | $1.45 | 3900 |
| 2024-07-26 | 60.04 | $1.43 | 43200 |
| 2024-07-25 | 57.39 | $1.39 | 200 |
| 2024-07-24 | 57.39 | $1.39 | 8500 |
| 2024-07-23 | 63.06 | $1.45 | 19301 |
| 2024-07-22 | 63.06 | $1.45 | 6041 |
| 2024-07-19 | 64.99 | $1.47 | 6993 |
| 2024-07-18 | 61.02 | $1.40 | 18740 |
| 2024-07-16 | 57.06 | $1.34 | 13927 |
| 2024-07-15 | 55.63 | $1.32 | 40540 |
| 2024-07-12 | 54.19 | $1.30 | 36691 |
| 2024-07-11 | 51.95 | $1.27 | 500 |
| 2024-07-10 | 52.77 | $1.28 | 80424 |
| 2024-07-09 | 51.32 | $1.26 | 22675 |
| 2024-07-08 | 56.24 | $1.32 | 20311 |
| 2024-07-05 | 58.92 | $1.35 | 10 |
| 2024-07-03 | 54.06 | $1.28 | 1 |
| 2024-07-02 | 58.78 | $1.33 | 11234 |
| 2024-07-01 | 58.78 | $1.33 | 102 |
| 2024-06-28 | 51.07 | $1.23 | 11072 |
| 2024-06-27 | 57.17 | $1.29 | 11397 |
| 2024-06-26 | 57.17 | $1.29 | 20505 |
| 2024-06-25 | 55.57 | $1.27 | 2610 |
| 2024-06-24 | 56.57 | $1.28 | 9410 |
| 2024-06-21 | 54.22 | $1.25 | 8978 |
| 2024-06-20 | 54.22 | $1.25 | 5000 |
| 2024-06-18 | 54.22 | $1.25 | 24099 |
| 2024-06-14 | 52.00 | $1.22 | 100 |
| 2024-06-13 | 53.65 | $1.24 | 1587 |
| 2024-06-12 | 53.65 | $1.24 | 540 |
| 2024-06-11 | 54.43 | $1.25 | 2585 |
| 2024-06-10 | 54.43 | $1.25 | 6919 |
| 2024-06-07 | 54.43 | $1.25 | 15031 |
| 2024-06-06 | 50.74 | $1.19 | 11200 |
| 2024-06-05 | 51.40 | $1.20 | 21720 |
| 2024-06-03 | 48.21 | $1.15 | 584 |
| 2024-05-30 | 51.42 | $1.20 | 3900 |
| 2024-05-29 | 48.14 | $1.15 | 554 |
| 2024-05-28 | 47.46 | $1.14 | 34611 |
| 2024-05-23 | 50.58 | $1.19 | 10302 |
| 2024-05-22 | 53.95 | $1.24 | 1000 |
| 2024-05-21 | 50.17 | $1.18 | 500 |
| 2024-05-20 | 49.51 | $1.17 | 2502 |
| 2024-05-17 | 48.21 | $1.15 | 9130 |
| 2024-05-16 | 45.56 | $1.11 | 24506 |
| 2024-05-15 | 44.19 | $1.09 | 25503 |
| 2024-05-14 | 47.58 | $1.15 | 30735 |
| 2024-05-13 | 54.16 | $1.25 | 4102 |
| 2024-05-09 | 49.52 | $1.18 | 17769 |
| 2024-05-08 | 44.99 | $1.12 | 100 |
| 2024-05-07 | 45.64 | $1.13 | 1082 |
| 2024-05-06 | 44.88 | $1.12 | 9109 |
| 2024-05-03 | 43.39 | $1.10 | 55940 |
| 2024-05-02 | 36.88 | $1.02 | 18623 |
| 2024-05-01 | 37.92 | $1.04 | 473 |
| 2024-04-30 | 38.43 | $1.05 | 1302 |
| 2024-04-29 | 35.96 | $1.02 | 8534 |
| 2024-04-24 | 37.88 | $1.06 | 5602 |
| 2024-04-23 | 30.87 | $0.98 | 46624 |
| 2024-04-22 | 32.62 | $1.02 | 61861 |
| 2024-04-19 | 34.47 | $1.06 | 34010 |
| 2024-04-18 | 39.25 | $1.15 | 104302 |
| 2024-04-17 | 39.25 | $1.15 | 304252 |
| 2024-04-16 | 48.73 | $1.29 | 22226 |
| 2024-04-15 | 54.04 | $1.35 | 9620 |
| 2024-04-12 | 51.53 | $1.32 | 19284 |
| 2024-04-11 | 54.35 | $1.35 | 20924 |
| 2024-04-10 | 50.95 | $1.31 | 20030 |
| 2024-04-09 | 53.81 | $1.34 | 36000 |
| 2024-04-08 | 52.11 | $1.32 | 11500 |
| 2024-04-05 | 52.11 | $1.32 | 32934 |
| 2024-04-04 | 52.11 | $1.32 | 2700 |
| 2024-04-03 | 54.70 | $1.35 | 11285 |
| 2024-04-02 | 53.23 | $1.33 | 2001 |
| 2024-04-01 | 50.96 | $1.30 | 33062 |
| 2024-03-28 | 53.42 | $1.33 | 25858 |
| 2024-03-27 | 57.85 | $1.38 | 33225 |
| 2024-03-26 | 57.18 | $1.37 | 163 |
| 2024-03-25 | 56.51 | $1.36 | 32380 |
| 2024-03-22 | 55.20 | $1.34 | 24600 |
| 2024-03-21 | 58.56 | $1.38 | 14409 |
| 2024-03-20 | 56.68 | $1.35 | 100 |
| 2024-03-19 | 56.68 | $1.35 | 1120 |
| 2024-03-18 | 57.47 | $1.36 | 53558 |
| 2024-03-15 | 54.47 | $1.31 | 18560 |
| 2024-03-14 | 55.97 | $1.33 | 8500 |
| 2024-03-13 | 55.97 | $1.33 | 4350 |
| 2024-03-08 | 52.43 | $1.27 | 2131 |
| 2024-03-07 | 55.24 | $1.31 | 20484 |
| 2024-03-01 | 61.51 | $1.39 | 28461 |
| 2024-02-29 | 63.22 | $1.41 | 725 |
| 2024-02-28 | 61.71 | $1.38 | 3846 |
| 2024-02-27 | 66.93 | $1.44 | 49479 |
| 2024-02-26 | 59.95 | $1.31 | 1766 |
| 2024-02-23 | 63.89 | $1.35 | 8812 |
| 2024-02-22 | 63.89 | $1.35 | 2538 |
| 2024-02-21 | 64.86 | $1.36 | 15639 |
| 2024-02-20 | 63.82 | $1.34 | 33404 |
| 2024-02-16 | 63.82 | $1.34 | 25917 |
| 2024-02-15 | 74.75 | $1.45 | 86101 |
| 2024-02-14 | 64.14 | $1.25 | 27509 |
| 2024-02-13 | 63.41 | $1.24 | 54266 |
| 2024-02-12 | 58.61 | $1.18 | 6102 |
| 2024-02-09 | 65.41 | $1.23 | 308 |
| 2024-02-08 | 64.63 | $1.22 | 21491 |
| 2024-02-07 | 63.85 | $1.21 | 3849 |
| 2024-02-06 | 68.10 | $1.24 | 19242 |
| 2024-02-05 | 65.95 | $1.21 | 10200 |
| 2024-02-02 | 63.62 | $1.18 | 20046 |
| 2024-02-01 | 66.50 | $1.20 | 20389 |
| 2024-01-31 | 65.00 | $1.18 | 4280 |
| 2024-01-30 | 62.60 | $1.15 | 14353 |
| 2024-01-29 | 70.21 | $1.20 | 6920 |
| 2024-01-26 | 68.77 | $1.18 | 25672 |
| 2024-01-25 | 68.03 | $1.17 | — |
| 2024-01-24 | 68.03 | $1.17 | 188 |
| 2024-01-23 | 68.03 | $1.17 | 49376 |
| 2024-01-22 | 68.03 | $1.17 | 81616 |
| 2024-01-19 | 66.08 | $1.14 | 77045 |
| 2024-01-18 | 60.77 | $1.07 | 170405 |
| 2024-01-17 | 56.10 | $1.02 | 236937 |
| 2024-01-16 | 54.02 | $1.00 | 199163 |
| 2024-01-12 | 46.86 | $0.94 | 89634 |
| 2024-01-11 | 48.04 | $0.95 | 22081 |
| 2024-01-10 | 53.08 | $0.99 | 40501 |
| 2024-01-09 | 50.65 | $0.97 | 11585 |
| 2024-01-08 | 50.65 | $0.97 | 2500 |
| 2024-01-05 | 53.12 | $0.99 | 17422 |
| 2024-01-04 | 48.25 | $0.95 | 29370 |
| 2024-01-03 | 45.52 | $0.93 | 1505 |
| 2024-01-02 | 44.12 | $0.92 | 17615 |
| 2023-12-29 | 41.26 | $0.90 | 500 |
| 2023-12-28 | 42.18 | $0.91 | 164300 |
| 2023-12-27 | 49.30 | $0.97 | 16137 |
| 2023-12-26 | 47.93 | $0.96 | 12000 |
| 2023-12-22 | 46.56 | $0.95 | 5000 |
| 2023-12-21 | 46.56 | $0.95 | 6005 |
| 2023-12-20 | 47.70 | $0.96 | 15111 |
| 2023-12-19 | 46.46 | $0.95 | 20881 |
| 2023-12-18 | 46.46 | $0.95 | 2275 |
| 2023-12-15 | 44.07 | $0.93 | 1764 |
| 2023-12-14 | 42.86 | $0.92 | 39060 |
| 2023-12-13 | 45.68 | $0.95 | — |
| 2023-12-12 | 45.68 | $0.95 | 5700 |
| 2023-12-11 | 41.14 | $0.91 | 12935 |
| 2023-12-08 | 47.86 | $0.98 | 5000 |
| 2023-12-07 | 45.42 | $0.96 | 12979 |
| 2023-12-06 | 45.42 | $0.96 | 2740 |
| 2023-12-05 | 45.42 | $0.96 | 605 |
| 2023-12-04 | 48.34 | $0.99 | 8947 |
| 2023-12-01 | 47.26 | $0.98 | 12450 |
| 2023-11-30 | 43.93 | $0.95 | 25138 |
| 2023-11-29 | 46.73 | $0.98 | 3200 |
| 2023-11-28 | 48.70 | $1.00 | 700 |
| 2023-11-27 | 48.70 | $1.00 | 75800 |
| 2023-11-24 | 50.63 | $1.02 | 100 |
| 2023-11-22 | 54.74 | $1.06 | 750 |
| 2023-11-21 | 49.91 | $1.01 | 11000 |
| 2023-11-20 | 54.31 | $1.05 | — |
| 2023-11-17 | 53.83 | $1.05 | 500 |
| 2023-11-16 | 53.36 | $1.04 | 2260 |
| 2023-11-15 | 51.48 | $1.02 | — |
| 2023-11-14 | 51.48 | $1.02 | 16370 |
| 2023-11-13 | 54.45 | $1.05 | — |
| 2023-11-10 | 54.45 | $1.05 | 4103 |
| 2023-11-09 | 54.45 | $1.05 | 12916 |
| 2023-11-08 | 51.24 | $1.01 | 9026 |
| 2023-11-07 | 48.67 | $0.98 | — |
| 2023-11-06 | 48.67 | $0.98 | 10300 |
| 2023-11-03 | 53.79 | $1.04 | 11690 |
| 2023-11-02 | 51.36 | $1.01 | 3800 |
| 2023-11-01 | 53.13 | $1.03 | 26959 |
| 2023-10-31 | 53.13 | $1.03 | 520 |
| 2023-10-30 | 54.84 | $1.05 | 13205 |
| 2023-10-27 | 47.64 | $0.96 | 5000 |
| 2023-10-26 | 57.28 | $1.06 | 3700 |
| 2023-10-25 | 56.44 | $1.05 | 3893 |
| 2023-10-24 | 51.97 | $1.00 | — |
| 2023-10-23 | 51.97 | $1.00 | 15800 |
| 2023-10-20 | 52.65 | $1.01 | 3100 |
| 2023-10-19 | 58.14 | $1.06 | 84201 |
| 2023-10-18 | 54.76 | $1.02 | 43257 |
| 2023-10-17 | 56.67 | $1.04 | 132524 |
| 2023-10-16 | 55.19 | $1.02 | 6585 |
| 2023-10-13 | 52.36 | $0.99 | 45565 |
| 2023-10-12 | 53.56 | $1.00 | 31032 |
| 2023-10-11 | 57.09 | $1.03 | 11214 |
| 2023-10-10 | 55.20 | $1.01 | 4260 |
| 2023-10-09 | 55.11 | $1.01 | 33660 |
| 2023-10-06 | 53.33 | $0.99 | 14700 |
| 2023-10-05 | 50.97 | $0.96 | 21499 |
| 2023-10-04 | 50.16 | $0.95 | 23515 |
| 2023-10-03 | 52.07 | $0.97 | 1665 |
| 2023-10-02 | 48.48 | $0.93 | — |
| 2023-09-29 | 48.56 | $0.93 | 15865 |
| 2023-09-28 | 52.65 | $0.98 | 20631 |
| 2023-09-27 | 51.87 | $0.97 | 10969 |
| 2023-09-26 | 45.89 | $0.90 | 1500 |
| 2023-09-25 | 47.49 | $0.92 | 183 |
| 2023-09-22 | 47.49 | $0.92 | — |
| 2023-09-21 | 47.49 | $0.92 | — |
| 2023-09-20 | 47.49 | $0.92 | 368 |
| 2023-09-19 | 45.96 | $0.90 | 100 |
| 2023-09-18 | 45.96 | $0.90 | 950 |
| 2023-09-15 | 51.36 | $0.98 | 250 |
| 2023-09-14 | 52.86 | $1.00 | 35900 |
| 2023-09-13 | 47.06 | $0.92 | 9610 |
| 2023-09-12 | 51.58 | $0.98 | — |
| 2023-09-11 | 51.74 | $0.98 | 14653 |
| 2023-09-08 | 55.61 | $1.03 | — |
| 2023-09-07 | 55.61 | $1.03 | — |
| 2023-09-06 | 55.35 | $1.03 | 11050 |
| 2023-09-05 | 52.42 | $0.98 | 18900 |
| 2023-09-01 | 53.14 | $0.99 | 159 |
| 2023-08-31 | 56.87 | $1.04 | 22609 |
| 2023-08-30 | 61.81 | $1.10 | 1127 |
| 2023-08-29 | 61.28 | $1.09 | 28420 |
| 2023-08-28 | 68.54 | $1.17 | 54269 |
| 2023-08-25 | 62.78 | $1.06 | 42819 |
| 2023-08-24 | 54.93 | $0.95 | 5800 |
| 2023-08-23 | 47.24 | $0.87 | 17696 |
| 2023-08-22 | 46.15 | $0.86 | 4619 |
| 2023-08-21 | 48.03 | $0.88 | 1408 |
| 2023-08-18 | 48.03 | $0.88 | 34250 |
| 2023-08-17 | 48.03 | $0.88 | — |
| 2023-08-16 | 48.03 | $0.88 | — |
| 2023-08-15 | 48.26 | $0.88 | 4034 |
| 2023-08-14 | 48.50 | $0.89 | 169 |
| 2023-08-11 | 46.39 | $0.86 | 5750 |
| 2023-08-10 | 50.15 | $0.91 | — |
| 2023-08-09 | 50.15 | $0.91 | — |
| 2023-08-08 | 49.93 | $0.91 | 11681 |
| 2023-08-07 | 42.14 | $0.81 | 20450 |
| 2023-08-04 | 46.36 | $0.87 | 15173 |
| 2023-08-03 | 48.71 | $0.90 | 8461 |
| 2023-08-02 | 48.78 | $0.90 | 7508 |
| 2023-08-01 | 56.00 | $0.99 | 12140 |
| 2023-07-31 | 57.37 | $1.00 | 104 |
| 2023-07-28 | 54.74 | $0.96 | 4000 |
| 2023-07-27 | 53.68 | $0.95 | 2000 |
| 2023-07-26 | 59.32 | $1.01 | 2000 |
| 2023-07-25 | 59.32 | $1.01 | 1001 |
| 2023-07-24 | 57.99 | $0.99 | 3419 |
| 2023-07-21 | 58.91 | $1.00 | — |
| 2023-07-20 | 58.91 | $1.00 | — |
| 2023-07-19 | 58.91 | $1.00 | — |
| 2023-07-18 | 58.91 | $1.00 | 4600 |
| 2023-07-17 | 55.01 | $0.93 | 39405 |
| 2023-07-14 | 58.74 | $0.98 | 11000 |
| 2023-07-13 | 58.71 | $0.98 | 166922 |
| 2023-07-12 | 62.79 | $1.03 | 4500 |
| 2023-07-11 | 64.47 | $1.05 | 90860 |
| 2023-07-10 | 59.28 | $0.95 | 18905 |
| 2023-07-07 | 56.88 | $0.91 | 43321 |
| 2023-07-06 | 54.27 | $0.87 | 16870 |
| 2023-07-05 | 50.12 | $0.81 | 113600 |
| 2023-07-03 | 58.68 | $0.91 | — |
| 2023-06-30 | 58.61 | $0.91 | 27285 |
| 2023-06-29 | 52.02 | $0.82 | 14511 |
| 2023-06-28 | 57.44 | $0.88 | 17390 |
| 2023-06-27 | 53.69 | $0.83 | 13916 |
| 2023-06-26 | 55.21 | $0.85 | 2804 |
| 2023-06-23 | 53.10 | $0.82 | 500 |
| 2023-06-22 | 55.07 | $0.84 | 2497 |
| 2023-06-21 | 49.30 | $0.78 | 500 |
| 2023-06-20 | 51.70 | $0.80 | — |
| 2023-06-16 | 52.14 | $0.80 | 200 |
| 2023-06-15 | 60.31 | $0.88 | 6000 |
| 2023-06-14 | 54.99 | $0.82 | — |
| 2023-06-13 | 54.99 | $0.82 | — |
| 2023-06-12 | 54.53 | $0.82 | 5012 |
| 2023-06-09 | 68.56 | $0.92 | 151726 |
| 2023-06-08 | 52.55 | $0.78 | 842 |
| 2023-06-07 | 67.09 | $0.84 | 1590 |
| 2023-06-06 | 67.09 | $0.84 | — |
| 2023-06-05 | 67.09 | $0.84 | 940 |
| 2023-06-02 | 69.64 | $0.85 | 3260 |
| 2023-06-01 | 68.50 | $0.84 | — |
| 2023-05-31 | 68.45 | $0.84 | 150 |
| 2023-05-30 | 66.22 | $0.82 | 500 |
| 2023-05-26 | 71.11 | $0.84 | — |
| 2023-05-25 | 71.11 | $0.84 | 6041 |
| 2023-05-24 | 76.18 | $0.86 | — |
| 2023-05-23 | 76.18 | $0.86 | 7523 |
| 2023-05-22 | 61.19 | $0.74 | 1600 |
| 2023-05-19 | 61.19 | $0.74 | 13000 |
| 2023-05-18 | 59.26 | $0.73 | — |
| 2023-05-17 | 59.26 | $0.73 | — |
| 2023-05-16 | 59.26 | $0.73 | — |
| 2023-05-15 | 59.26 | $0.73 | 13400 |
| 2023-05-12 | 57.55 | $0.72 | 1672 |
| 2023-05-11 | 65.41 | $0.75 | 6000 |
| 2023-05-10 | 62.13 | $0.73 | — |
| 2023-05-09 | 62.13 | $0.73 | — |
| 2023-05-08 | 62.13 | $0.73 | 4899 |
| 2023-05-05 | 62.13 | $0.73 | 4100 |
| 2023-05-04 | 62.13 | $0.73 | — |
| 2023-05-03 | 62.13 | $0.73 | 100 |
| 2023-05-02 | 62.13 | $0.73 | 5478 |
| 2023-05-01 | 54.63 | $0.68 | — |
| 2023-04-28 | 54.63 | $0.68 | — |
| 2023-04-27 | 54.63 | $0.68 | — |
| 2023-04-26 | 54.63 | $0.68 | 8302 |
| 2023-04-25 | 51.50 | $0.66 | 300 |
| 2023-04-24 | 55.11 | $0.68 | 18700 |
| 2023-04-21 | 61.23 | $0.71 | 5015 |
| 2023-04-20 | 63.46 | $0.72 | 1000 |
| 2023-04-19 | 65.74 | $0.73 | 37464 |
| 2023-04-18 | 61.84 | $0.70 | 22200 |
| 2023-04-17 | 65.31 | $0.71 | 49453 |
| 2023-04-14 | 74.85 | $0.75 | — |
| 2023-04-13 | 74.85 | $0.75 | 4540 |
| 2023-04-12 | 73.87 | $0.74 | 50252 |
| 2023-04-11 | 67.22 | $0.69 | 32581 |
| 2023-04-10 | 64.90 | $0.67 | 10135 |
| 2023-04-06 | 58.05 | $0.63 | 14325 |
| 2023-04-05 | 59.87 | $0.64 | 3015 |
| 2023-04-04 | 57.88 | $0.63 | 2060 |
| 2023-04-03 | 55.68 | $0.62 | 2000 |
| 2023-03-31 | 56.38 | $0.62 | 7000 |
| 2023-03-30 | 54.77 | $0.62 | 1083 |
| 2023-03-29 | 51.32 | $0.60 | 4810 |
| 2023-03-28 | 51.32 | $0.60 | — |
| 2023-03-27 | 51.32 | $0.60 | 2340 |
| 2023-03-24 | 51.32 | $0.60 | 6150 |
| 2023-03-23 | 51.32 | $0.60 | — |
| 2023-03-22 | 51.32 | $0.60 | 3500 |
| 2023-03-21 | 51.32 | $0.60 | — |
| 2023-03-20 | 51.32 | $0.60 | — |
| 2023-03-17 | 51.32 | $0.60 | 2900 |
| 2023-03-16 | 49.72 | $0.59 | 3000 |
| 2023-03-15 | 52.00 | $0.60 | 19002 |
| 2023-03-14 | 51.85 | $0.60 | 1000 |
| 2023-03-13 | 51.85 | $0.60 | 3600 |
| 2023-03-10 | 57.88 | $0.64 | — |
| 2023-03-09 | 57.88 | $0.64 | 4000 |
| 2023-03-08 | 56.65 | $0.63 | 7291 |
| 2023-03-07 | 56.65 | $0.63 | — |
| 2023-03-06 | 56.65 | $0.63 | 1000 |
| 2023-03-03 | 57.26 | $0.63 | 1000 |
| 2023-03-02 | 54.61 | $0.61 | — |
| 2023-03-01 | 54.58 | $0.61 | 4500 |
| 2023-02-28 | 50.13 | $0.57 | 12500 |
| 2023-02-27 | 50.01 | $0.57 | — |
| 2023-02-24 | 50.01 | $0.57 | — |
| 2023-02-23 | 50.01 | $0.57 | — |
| 2023-02-22 | 50.01 | $0.57 | — |
| 2023-02-21 | 49.71 | $0.57 | 470 |
| 2023-02-17 | 63.09 | $0.68 | 18380 |
| 2023-02-16 | 57.29 | $0.62 | 25130 |
| 2023-02-15 | 49.80 | $0.56 | 330 |
| 2023-02-14 | 54.16 | $0.59 | 5105 |
| 2023-02-13 | 49.20 | $0.56 | 20221 |
| 2023-02-10 | 43.13 | $0.52 | 2000 |
| 2023-02-09 | 43.87 | $0.52 | 1300 |
| 2023-02-08 | 43.87 | $0.52 | 3146 |
| 2023-02-07 | 41.74 | $0.51 | 2054 |
| 2023-02-06 | 39.54 | $0.50 | 1000 |
| 2023-02-03 | 35.86 | $0.48 | 1814 |
| 2023-02-02 | 31.92 | $0.46 | 28100 |
| 2023-02-01 | 31.92 | $0.46 | 145756 |
| 2023-01-31 | 32.50 | $0.47 | 6313 |
| 2023-01-30 | 31.32 | $0.46 | 5000 |
| 2023-01-27 | 31.40 | $0.46 | 38397 |
| 2023-01-26 | 32.94 | $0.48 | 17700 |
| 2023-01-25 | 33.77 | $0.49 | 11540 |
| 2023-01-24 | 33.77 | $0.49 | 21150 |
| 2023-01-23 | 34.80 | $0.50 | 22181 |
| 2023-01-20 | 35.35 | $0.51 | 32491 |
| 2023-01-19 | 40.58 | $0.57 | 6320 |
| 2023-01-18 | 40.58 | $0.57 | 139733 |
| 2023-01-17 | 50.75 | $0.66 | — |
| 2023-01-13 | 50.42 | $0.66 | 16700 |
| 2023-01-12 | 46.72 | $0.63 | 39945 |
| 2023-01-11 | 32.95 | $0.55 | 11601 |
| 2023-01-10 | 41.95 | $0.62 | 3750 |
| 2023-01-09 | 47.24 | $0.65 | 11498 |
| 2023-01-06 | 40.06 | $0.62 | 5200 |
| 2023-01-05 | 35.93 | $0.61 | 1310 |
| 2023-01-04 | 28.78 | $0.58 | 423 |
| 2023-01-03 | 28.78 | $0.58 | 1750 |
| 2022-12-30 | 31.23 | $0.60 | — |
| 2022-12-29 | 31.23 | $0.60 | 26400 |
| 2022-12-28 | 32.64 | $0.61 | 8000 |
| 2022-12-27 | 29.63 | $0.60 | — |
| 2022-12-23 | 29.63 | $0.60 | — |
| 2022-12-22 | 30.17 | $0.60 | 3000 |
| 2022-12-21 | 36.68 | $0.65 | 14906 |
| 2022-12-20 | 30.42 | $0.63 | — |
| 2022-12-19 | 28.75 | $0.63 | 3286 |
| 2022-12-16 | 30.86 | $0.64 | 179900 |
| 2022-12-15 | 34.12 | $0.66 | 22000 |
| 2022-12-14 | 36.29 | $0.67 | 300 |
| 2022-12-13 | 35.42 | $0.67 | — |
| 2022-12-12 | 35.42 | $0.67 | 17309 |
| 2022-12-09 | 37.38 | $0.68 | 12229 |
| 2022-12-08 | 38.86 | $0.69 | — |
| 2022-12-07 | 38.86 | $0.69 | — |
| 2022-12-06 | 38.86 | $0.69 | 12500 |
| 2022-12-05 | 40.49 | $0.70 | 3000 |
| 2022-12-02 | 44.02 | $0.72 | 19100 |
| 2022-12-01 | 50.24 | $0.75 | — |
| 2022-11-30 | 49.10 | $0.75 | 3000 |
| 2022-11-29 | 50.19 | $0.75 | — |
| 2022-11-28 | 50.19 | $0.75 | — |
| 2022-11-25 | 50.19 | $0.75 | — |
| 2022-11-23 | 50.19 | $0.75 | — |
| 2022-11-22 | 50.10 | $0.75 | 9967 |
| 2022-11-21 | 50.19 | $0.75 | — |
| 2022-11-18 | 50.19 | $0.75 | 100 |
| 2022-11-17 | 50.19 | $0.75 | 6176 |
| 2022-11-16 | 48.81 | $0.74 | 426 |
| 2022-11-15 | 48.68 | $0.74 | — |
| 2022-11-14 | 48.61 | $0.74 | 3480 |
| 2022-11-11 | 45.84 | $0.72 | 4360 |
| 2022-11-10 | 42.84 | $0.70 | — |
| 2022-11-09 | 43.01 | $0.70 | 2160 |
| 2022-11-08 | 41.31 | $0.69 | — |
| 2022-11-07 | 41.31 | $0.69 | — |
| 2022-11-04 | 41.31 | $0.69 | 500 |
| 2022-11-03 | 44.26 | $0.72 | — |
| 2022-11-02 | 44.26 | $0.72 | — |
| 2022-11-01 | 43.65 | $0.72 | 3285 |
| 2022-10-31 | 40.60 | $0.69 | 1010 |
| 2022-10-28 | 41.50 | $0.70 | 11949 |
| 2022-10-27 | 40.87 | $0.70 | 2910 |
| 2022-10-26 | 42.91 | $0.72 | 11000 |
| 2022-10-25 | 43.24 | $0.72 | 13047 |
| 2022-10-24 | 44.55 | $0.74 | 900 |
| 2022-10-21 | 56.78 | $0.86 | — |
| 2022-10-20 | 56.78 | $0.86 | — |
| 2022-10-19 | 56.78 | $0.86 | 2200 |
| 2022-10-18 | 53.10 | $0.82 | 3450 |
| 2022-10-17 | 53.64 | $0.83 | 2060 |
| 2022-10-14 | 50.27 | $0.79 | 61457 |
| 2022-10-13 | 44.81 | $0.74 | 205 |
| 2022-10-12 | 44.81 | $0.74 | 1115 |
| 2022-10-11 | 50.85 | $0.80 | — |
| 2022-10-10 | 50.85 | $0.80 | 1800 |
| 2022-10-07 | 47.10 | $0.77 | 2111 |
| 2022-10-06 | 50.78 | $0.80 | 10940 |
| 2022-10-05 | 49.71 | $0.79 | 2080 |
| 2022-10-04 | 48.11 | $0.78 | 1720 |
| 2022-10-03 | 49.61 | $0.79 | 7658 |
| 2022-09-30 | 48.07 | $0.78 | 6500 |
| 2022-09-29 | 53.09 | $0.82 | 4500 |
| 2022-09-28 | 52.24 | $0.82 | 15899 |
| 2022-09-27 | 54.94 | $0.84 | 22005 |
| 2022-09-26 | 44.46 | $0.74 | 11160 |
| 2022-09-23 | 45.40 | $0.75 | 12923 |
| 2022-09-22 | 61.45 | $0.87 | 3000 |
| 2022-09-21 | 51.76 | $0.80 | — |
| 2022-09-20 | 51.76 | $0.80 | 15300 |
| 2022-09-19 | 55.35 | $0.82 | — |
| 2022-09-16 | 55.35 | $0.82 | — |
| 2022-09-15 | 55.35 | $0.82 | 2446 |
| 2022-09-14 | 55.28 | $0.82 | 12190 |
| 2022-09-13 | 44.34 | $0.75 | — |
| 2022-09-12 | 43.39 | $0.75 | 4237 |
| 2022-09-09 | 52.77 | $0.80 | — |
| 2022-09-08 | 52.77 | $0.80 | — |
| 2022-09-07 | 52.77 | $0.80 | — |
| 2022-09-06 | 52.77 | $0.80 | — |
| 2022-09-02 | 52.77 | $0.80 | — |
| 2022-09-01 | 52.77 | $0.80 | 4290 |
| 2022-08-31 | 52.85 | $0.80 | 700 |
| 2022-08-30 | 63.18 | $0.86 | — |
| 2022-08-29 | 63.18 | $0.86 | 7163 |
| 2022-08-26 | 55.29 | $0.80 | 750 |
| 2022-08-25 | 66.57 | $0.85 | — |
| 2022-08-24 | 66.57 | $0.85 | 1055 |
| 2022-08-23 | 66.57 | $0.85 | — |
| 2022-08-22 | 66.57 | $0.85 | 7545 |
| 2022-08-19 | 59.83 | $0.80 | 2000 |
| 2022-08-18 | 72.29 | $0.85 | 5300 |
| 2022-08-17 | 65.38 | $0.80 | 24990 |
| 2022-08-16 | 56.36 | $0.76 | — |
| 2022-08-15 | 56.39 | $0.76 | 2000 |
| 2022-08-12 | 56.37 | $0.76 | 1000 |
| 2022-08-11 | 53.76 | $0.75 | — |
| 2022-08-10 | 53.76 | $0.75 | 10718 |
| 2022-08-09 | 53.76 | $0.75 | 700 |
| 2022-08-08 | 49.90 | $0.74 | 2618 |
| 2022-08-05 | 48.54 | $0.73 | — |
| 2022-08-04 | 49.70 | $0.73 | 1000 |
| 2022-08-03 | 45.76 | $0.72 | — |
| 2022-08-02 | 46.84 | $0.72 | 1819 |
| 2022-08-01 | 42.69 | $0.71 | 1005 |
| 2022-07-29 | 42.69 | $0.71 | 250 |
| 2022-07-28 | 42.69 | $0.71 | — |
| 2022-07-27 | 41.47 | $0.71 | 10000 |
| 2022-07-26 | 46.58 | $0.73 | — |
| 2022-07-25 | 46.58 | $0.73 | 6890 |
| 2022-07-22 | 41.25 | $0.71 | 1000 |
| 2022-07-21 | 43.30 | $0.72 | — |
| 2022-07-20 | 43.30 | $0.72 | 7936 |
| 2022-07-19 | 37.86 | $0.70 | 1010 |
| 2022-07-18 | 41.66 | $0.72 | — |
| 2022-07-15 | 41.66 | $0.72 | — |
| 2022-07-14 | 41.66 | $0.72 | 2094 |
| 2022-07-13 | 45.80 | $0.74 | 30715 |
| 2022-07-12 | 50.39 | $0.76 | 1500 |
| 2022-07-11 | 50.39 | $0.76 | 3000 |
| 2022-07-08 | 45.32 | $0.74 | — |
| 2022-07-07 | 45.32 | $0.74 | — |
| 2022-07-06 | 45.32 | $0.74 | — |
| 2022-07-05 | 45.32 | $0.74 | — |
| 2022-07-01 | 45.32 | $0.74 | — |
| 2022-06-30 | 45.32 | $0.74 | 478 |
| 2022-06-29 | 45.32 | $0.74 | — |
| 2022-06-28 | 45.32 | $0.74 | — |
| 2022-06-27 | 45.32 | $0.74 | — |
| 2022-06-24 | 45.32 | $0.74 | 1000 |
| 2022-06-23 | 51.55 | $0.78 | 20055 |
| 2022-06-22 | 44.38 | $0.74 | 120 |
| 2022-06-21 | 44.28 | $0.74 | — |
| 2022-06-17 | 44.43 | $0.74 | 117 |
| 2022-06-16 | 42.39 | $0.73 | — |
| 2022-06-15 | 42.52 | $0.73 | 1700 |
| 2022-06-14 | 49.02 | $0.77 | 13000 |
| 2022-06-13 | 45.49 | $0.76 | 2600 |
| 2022-06-10 | 49.54 | $0.78 | 2501 |
| 2022-06-09 | 47.81 | $0.77 | — |
| 2022-06-08 | 47.81 | $0.77 | 1100 |
| 2022-06-07 | 51.14 | $0.79 | — |
| 2022-06-06 | 51.14 | $0.79 | 3300 |
| 2022-06-03 | 52.80 | $0.80 | — |
| 2022-06-02 | 52.80 | $0.80 | 300 |
| 2022-06-01 | 48.26 | $0.77 | 1000 |
| 2022-05-31 | 49.69 | $0.78 | 5561 |
| 2022-05-27 | 44.85 | $0.75 | 100 |
| 2022-05-26 | 49.45 | $0.78 | 6200 |
| 2022-05-25 | 43.99 | $0.75 | 3800 |
| 2022-05-24 | 39.87 | $0.73 | 500 |
| 2022-05-23 | 39.87 | $0.73 | — |
| 2022-05-20 | 39.87 | $0.73 | 100 |
| 2022-05-19 | 39.87 | $0.73 | — |
| 2022-05-18 | 39.87 | $0.73 | 2600 |
| 2022-05-17 | 42.27 | $0.75 | — |
| 2022-05-16 | 41.91 | $0.75 | 260 |
| 2022-05-13 | 35.30 | $0.71 | 16001 |
| 2022-05-12 | 35.30 | $0.71 | 10018 |
| 2022-05-11 | 38.48 | $0.74 | 1535 |
| 2022-05-10 | 38.39 | $0.74 | — |
| 2022-05-09 | 38.39 | $0.74 | 11000 |
| 2022-05-06 | 41.32 | $0.77 | 14742 |
| 2022-05-05 | 36.74 | $0.74 | — |
| 2022-05-04 | 36.78 | $0.74 | 6682 |
| 2022-05-03 | 36.78 | $0.74 | 12100 |
| 2022-05-02 | 38.62 | $0.76 | 7125 |
| 2022-04-29 | 42.78 | $0.80 | 2450 |
| 2022-04-28 | 43.96 | $0.81 | 250 |
| 2022-04-27 | 43.96 | $0.81 | 1000 |
| 2022-04-26 | 44.97 | $0.82 | 2000 |
| 2022-04-25 | 48.92 | $0.86 | 100 |
| 2022-04-22 | 41.22 | $0.80 | 9200 |
| 2022-04-21 | 41.22 | $0.80 | 34400 |
| 2022-04-20 | 41.22 | $0.80 | — |
| 2022-04-19 | 41.22 | $0.80 | 17700 |
| 2022-04-18 | 48.85 | $0.87 | 10700 |
| 2022-04-14 | 48.85 | $0.87 | — |
| 2022-04-13 | 48.85 | $0.87 | 67400 |
| 2022-04-12 | 48.85 | $0.87 | 9900 |
| 2022-04-11 | 52.23 | $0.90 | 9900 |
| 2022-04-08 | 50.04 | $0.88 | 2000 |
| 2022-04-07 | 51.16 | $0.89 | 3000 |
| 2022-04-06 | 52.20 | $0.90 | 15000 |
| 2022-04-05 | 50.22 | $0.88 | 300 |
| 2022-04-04 | 49.19 | $0.87 | — |
| 2022-04-01 | 49.19 | $0.87 | 1350 |
| 2022-03-31 | 49.19 | $0.87 | 2030 |
| 2022-03-30 | 49.45 | $0.87 | 37680 |
| 2022-03-29 | 60.33 | $0.98 | 13510 |
| 2022-03-28 | 57.89 | $0.95 | 11035 |
| 2022-03-25 | 57.04 | $0.94 | 9600 |
| 2022-03-24 | 56.20 | $0.93 | — |
| 2022-03-23 | 56.20 | $0.93 | 2000 |
| 2022-03-22 | 59.68 | $0.96 | 3000 |
| 2022-03-21 | 51.68 | $0.87 | 4045 |
| 2022-03-18 | 43.68 | $0.80 | 958 |
| 2022-03-17 | 50.48 | $0.86 | 1300 |
| 2022-03-16 | 41.89 | $0.80 | 300 |
| 2022-03-15 | 41.89 | $0.80 | — |
| 2022-03-14 | 41.89 | $0.80 | — |
| 2022-03-11 | 41.89 | $0.80 | — |
| 2022-03-10 | 41.89 | $0.80 | 200 |
| 2022-03-09 | 41.89 | $0.80 | 800 |
| 2022-03-08 | 41.89 | $0.80 | 5000 |
| 2022-03-07 | 46.60 | $0.85 | 170 |
| 2022-03-04 | 48.67 | $0.87 | — |
| 2022-03-03 | 46.40 | $0.85 | 8000 |
| 2022-03-02 | 42.80 | $0.82 | 8000 |
| 2022-03-01 | 43.73 | $0.83 | 14000 |
| 2022-02-28 | 44.27 | $0.84 | 660 |
| 2022-02-25 | 45.54 | $0.85 | 1000 |
| 2022-02-24 | 43.35 | $0.83 | 3000 |
| 2022-02-23 | 45.08 | $0.85 | 2000 |
| 2022-02-22 | 45.08 | $0.85 | 11200 |
| 2022-02-18 | 46.96 | $0.87 | 11300 |
| 2022-02-17 | 50.35 | $0.91 | 2500 |
| 2022-02-16 | 47.49 | $0.88 | 5000 |
| 2022-02-15 | 49.29 | $0.90 | — |
| 2022-02-14 | 49.29 | $0.90 | 18200 |
| 2022-02-11 | 51.03 | $0.92 | — |
| 2022-02-10 | 51.03 | $0.92 | 8500 |
| 2022-02-09 | 52.72 | $0.94 | 2500 |
| 2022-02-08 | 60.28 | $1.02 | 400 |
| 2022-02-07 | 59.60 | $1.01 | 25300 |
| 2022-02-04 | 45.14 | $0.85 | — |
| 2022-02-03 | 45.14 | $0.85 | — |
| 2022-02-02 | 45.14 | $0.85 | 2400 |
| 2022-02-01 | 42.88 | $0.83 | 1000 |
| 2022-01-31 | 41.85 | $0.82 | 29600 |
| 2022-01-28 | 45.16 | $0.86 | — |
| 2022-01-27 | 45.21 | $0.86 | 32950 |
| 2022-01-26 | 47.14 | $0.88 | 9337 |
| 2022-01-25 | 48.56 | $0.90 | 3220 |
| 2022-01-24 | 49.07 | $0.91 | 499 |
| 2022-01-21 | 50.24 | $0.92 | 7000 |
| 2022-01-20 | 51.92 | $0.94 | 9605 |
| 2022-01-19 | 53.63 | $0.96 | 28161 |
| 2022-01-18 | 50.54 | $0.92 | 55657 |
| 2022-01-14 | 57.86 | $1.00 | 11650 |
| 2022-01-13 | 57.86 | $1.00 | 6126 |
| 2022-01-12 | 57.86 | $1.00 | 3340 |
| 2022-01-11 | 72.46 | $1.13 | 800 |
| 2022-01-10 | 64.63 | $1.01 | 55705 |
| 2022-01-07 | 44.73 | $0.85 | 500 |
| 2022-01-06 | 44.73 | $0.85 | 1000 |
| 2022-01-05 | 45.93 | $0.86 | 11150 |
| 2022-01-04 | 45.85 | $0.86 | 3520 |
| 2022-01-03 | 46.99 | $0.87 | 100 |
| 2021-12-31 | 47.53 | $0.87 | 4700 |
| 2021-12-30 | 46.05 | $0.86 | 40400 |
| 2021-12-29 | 44.55 | $0.85 | 14200 |
| 2021-12-28 | 44.55 | $0.85 | 8200 |
| 2021-12-27 | 44.55 | $0.85 | 34500 |
| 2021-12-23 | 43.20 | $0.84 | 21800 |
| 2021-12-22 | 44.23 | $0.85 | 3900 |
| 2021-12-21 | 42.94 | $0.84 | 49600 |
| 2021-12-20 | 37.48 | $0.80 | 400 |
| 2021-12-17 | 40.23 | $0.83 | 10100 |
| 2021-12-16 | 40.23 | $0.83 | 13100 |
| 2021-12-15 | 42.08 | $0.85 | — |
| 2021-12-14 | 42.08 | $0.85 | 21100 |
| 2021-12-13 | 43.90 | $0.87 | 2000 |
| 2021-12-10 | 41.49 | $0.85 | 9000 |
| 2021-12-09 | 46.21 | $0.90 | 11900 |
| 2021-12-08 | 43.78 | $0.88 | 200 |
| 2021-12-07 | 39.92 | $0.85 | — |
| 2021-12-06 | 39.92 | $0.85 | 12900 |
| 2021-12-03 | 37.33 | $0.83 | 7800 |
| 2021-12-02 | 38.11 | $0.84 | 10100 |
| 2021-12-01 | 43.27 | $0.90 | 23500 |
| 2021-11-30 | 49.65 | $0.96 | 3100 |
| 2021-11-29 | 49.65 | $0.96 | 200 |
| 2021-11-26 | 50.78 | $0.97 | — |
| 2021-11-24 | 50.78 | $0.97 | 300 |
| 2021-11-23 | 45.16 | $0.92 | 1100 |
| 2021-11-22 | 45.16 | $0.92 | — |
| 2021-11-19 | 45.16 | $0.92 | 1300 |
| 2021-11-18 | 45.16 | $0.92 | 2600 |
| 2021-11-17 | 45.16 | $0.92 | — |
| 2021-11-16 | 45.16 | $0.92 | 1100 |
| 2021-11-15 | 43.25 | $0.90 | 100 |
| 2021-11-12 | 44.73 | $0.92 | 1900 |
| 2021-11-11 | 42.88 | $0.90 | 500 |
| 2021-11-10 | 42.88 | $0.90 | 3400 |
| 2021-11-09 | 44.22 | $0.92 | 6000 |
| 2021-11-08 | 42.51 | $0.90 | 16200 |
| 2021-11-05 | 43.14 | $0.91 | 18000 |
| 2021-11-04 | 42.33 | $0.90 | 12700 |
| 2021-11-03 | 37.27 | $0.84 | 115000 |
| 2021-11-02 | 39.46 | $0.88 | 78600 |
| 2021-11-01 | 40.60 | $0.90 | 36200 |
| 2021-10-29 | 40.60 | $0.90 | 20900 |
| 2021-10-28 | 41.13 | $0.91 | 9200 |
| 2021-10-27 | 40.39 | $0.90 | 3500 |
| 2021-10-26 | 41.38 | $0.92 | 6100 |
| 2021-10-25 | 41.38 | $0.92 | 2100 |
| 2021-10-22 | 41.85 | $0.93 | 78500 |
| 2021-10-21 | 43.24 | $0.96 | 6800 |
| 2021-10-20 | 42.63 | $0.95 | 2000 |
| 2021-10-19 | 40.85 | $0.92 | 55500 |
| 2021-10-18 | 40.26 | $0.91 | 33500 |
| 2021-10-15 | 42.68 | $0.97 | 92900 |
| 2021-10-14 | 49.80 | $1.12 | 1600 |
| 2021-10-13 | 45.17 | $1.04 | 400 |
| 2021-10-12 | 45.17 | $1.04 | 600 |
| 2021-10-11 | 46.13 | $1.06 | 12200 |
| 2021-10-08 | 45.02 | $1.04 | 1000 |
| 2021-10-07 | 43.92 | $1.02 | 900 |
| 2021-10-06 | 47.53 | $1.10 | 25400 |
| 2021-10-05 | 44.84 | $1.05 | 4000 |
| 2021-10-04 | 43.74 | $1.03 | 1100 |
| 2021-10-01 | 44.16 | $1.04 | 42500 |
| 2021-09-30 | 44.16 | $1.04 | 500 |
| 2021-09-29 | 43.67 | $1.03 | 13100 |
| 2021-09-28 | 47.17 | $1.12 | 1000 |
| 2021-09-27 | 47.57 | $1.13 | 26400 |
| 2021-09-24 | 44.42 | $1.06 | 63600 |
| 2021-09-23 | 44.42 | $1.06 | 10600 |
| 2021-09-22 | 43.98 | $1.05 | 17500 |
| 2021-09-21 | 45.33 | $1.09 | 1100 |
| 2021-09-20 | 44.52 | $1.07 | 9500 |
| 2021-09-17 | 47.17 | $1.15 | 11900 |
| 2021-09-16 | 45.24 | $1.10 | 18500 |
| 2021-09-15 | 47.55 | $1.17 | 1600 |
| 2021-09-14 | 45.67 | $1.12 | 26000 |
| 2021-09-13 | 45.98 | $1.13 | 13400 |
| 2021-09-10 | 44.53 | $1.09 | 1000 |
| 2021-09-09 | 49.59 | $1.25 | 4000 |
| 2021-09-08 | 47.09 | $1.18 | 23400 |
| 2021-09-07 | 53.17 | $1.35 | 40000 |
| 2021-09-03 | 45.27 | $1.15 | 13200 |
| 2021-09-02 | 46.39 | $1.18 | 43300 |
| 2021-09-01 | 49.06 | $1.25 | 105900 |
| 2021-08-31 | 36.67 | $1.00 | 224300 |
| 2021-08-30 | 43.51 | $1.17 | 11300 |
| 2021-08-27 | 44.91 | $1.20 | 11300 |
| 2021-08-26 | 41.95 | $1.15 | 11800 |
| 2021-08-25 | 44.21 | $1.20 | 25000 |
| 2021-08-24 | 49.25 | $1.30 | 121400 |
| 2021-08-23 | 56.62 | $1.42 | 41000 |
| 2021-08-20 | 54.46 | $1.38 | 11400 |
| 2021-08-19 | 53.92 | $1.37 | 19500 |
| 2021-08-18 | 49.32 | $1.29 | 30800 |
| 2021-08-17 | 43.26 | $1.20 | 15800 |
| 2021-08-16 | 55.97 | $1.38 | 16000 |
| 2021-08-13 | 56.85 | $1.39 | — |
| 2021-08-12 | 56.85 | $1.39 | 7600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.36
2026-08-07
Close Price
$0.23
Vol: 29600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -32.36 | $0.23 | 29600 |
| 2026-08-06 | -48.54 | $0.22 | 4000 |
| 2026-08-05 | -64.72 | $0.21 | 350 |
| 2026-08-04 | -64.72 | $0.21 | 5400 |
| 2026-08-03 | -48.54 | $0.22 | 1000 |
| 2026-07-31 | -48.54 | $0.22 | 800 |
| 2026-07-30 | -44.06 | $0.22 | 13000 |
| 2026-07-29 | -40.29 | $0.23 | 22000 |
| 2026-07-28 | -48.54 | $0.22 | 224 |
| 2026-07-27 | 0.00 | $0.25 | 22000 |
| 2026-07-24 | 0.00 | $0.25 | 22000 |
| 2026-07-23 | 0.00 | $0.25 | 22000 |
| 2026-07-22 | 0.00 | $0.25 | 22000 |
| 2026-07-21 | 0.00 | $0.25 | 22000 |
| 2026-07-20 | 0.00 | $0.25 | 22000 |
| 2026-07-17 | -8.09 | $0.25 | 23800 |
| 2026-07-16 | -77.64 | $0.20 | 39000 |
| 2026-07-15 | -84.17 | $0.19 | 29500 |
| 2026-07-14 | -77.76 | $0.20 | 24800 |
| 2026-07-13 | -88.16 | $0.19 | 52637 |
| 2026-07-10 | -62.62 | $0.21 | 21000 |
| 2026-07-09 | -60.63 | $0.21 | 21000 |
| 2026-07-08 | -59.91 | $0.21 | 55900 |
| 2026-07-07 | -62.05 | $0.21 | 33500 |
| 2026-07-06 | -62.77 | $0.21 | 28400 |
| 2026-07-02 | -55.63 | $0.21 | 51611 |
| 2026-07-01 | -41.65 | $0.22 | 12500 |
| 2026-06-30 | -69.33 | $0.20 | 30649 |
| 2026-06-29 | -42.80 | $0.22 | 46119 |
| 2026-06-26 | -28.53 | $0.23 | 40 |
| 2026-06-25 | -30.74 | $0.23 | 52800 |
| 2026-06-24 | -19.75 | $0.22 | 43100 |
| 2026-06-23 | -56.13 | $0.20 | 40000 |
| 2026-06-22 | -44.70 | $0.21 | 4000 |
| 2026-06-18 | -58.21 | $0.20 | 3300 |
| 2026-06-17 | -56.13 | $0.20 | 5200 |
| 2026-06-16 | -33.26 | $0.21 | 127626 |
| 2026-06-15 | -15.46 | $0.22 | 13500 |
| 2026-06-12 | 0.00 | $0.23 | 2800 |
| 2026-06-11 | 0.00 | $0.23 | 12000 |
| 2026-06-10 | -26.33 | $0.20 | 303 |
| 2026-06-09 | -24.92 | $0.21 | 2800 |
| 2026-06-08 | -25.30 | $0.21 | 1 |
| 2026-06-05 | -32.50 | $0.21 | 13200 |
| 2026-06-04 | -40.18 | $0.20 | 40799 |
| 2026-06-03 | -39.97 | $0.20 | 44501 |
| 2026-06-02 | -49.88 | $0.20 | 54706 |
| 2026-06-01 | -55.43 | $0.20 | 2500 |
| 2026-05-29 | -55.43 | $0.20 | 2500 |
| 2026-05-28 | -64.61 | $0.20 | 2500 |
| 2026-05-27 | -66.59 | $0.20 | 32100 |
| 2026-05-26 | -55.81 | $0.21 | 20299 |
| 2026-05-22 | -50.55 | $0.21 | 20299 |
| 2026-05-21 | -43.64 | $0.21 | 20349 |
| 2026-05-20 | -45.81 | $0.21 | 49009 |
| 2026-05-19 | -62.54 | $0.19 | 17347 |
| 2026-05-18 | -66.04 | $0.18 | 34500 |
| 2026-05-15 | -63.87 | $0.19 | 119700 |
| 2026-05-14 | -68.10 | $0.18 | 24745 |
| 2026-05-13 | -78.32 | $0.17 | 272400 |
| 2026-05-12 | -59.17 | $0.20 | 11421 |
| 2026-05-11 | -58.72 | $0.22 | 3847 |
| 2026-05-08 | -72.41 | $0.19 | 26600 |
| 2026-05-07 | -60.90 | $0.22 | 48240 |
| 2026-05-06 | -63.57 | $0.21 | 23300 |
| 2026-05-05 | -61.15 | $0.22 | 55500 |
| 2026-05-04 | -44.15 | $0.25 | 2520 |
| 2026-05-01 | -53.86 | $0.23 | 10010 |
| 2026-04-30 | -34.43 | $0.27 | 81000 |
| 2026-04-29 | -68.43 | $0.20 | 80240 |
| 2026-04-28 | -72.80 | $0.19 | 27222 |
| 2026-04-27 | -88.09 | $0.16 | 59900 |
| 2026-04-24 | -94.74 | $0.15 | 257300 |
| 2026-04-23 | -92.25 | $0.17 | 191700 |
| 2026-04-22 | -89.18 | $0.18 | 48800 |
| 2026-04-21 | -89.18 | $0.18 | 268505 |
| 2026-04-20 | -87.14 | $0.19 | 110401 |
| 2026-04-17 | -100.00 | $0.20 | 304841 |
| 2026-04-16 | -87.84 | $0.22 | 845500 |
| 2026-04-15 | -94.51 | $0.22 | 296200 |
| 2026-04-14 | -54.71 | $0.30 | 93600 |
| 2026-04-13 | -66.27 | $0.29 | 10100 |
| 2026-04-10 | -65.44 | $0.29 | 5000 |
| 2026-04-09 | -5.84 | $0.34 | 13725 |
| 2026-04-08 | -4.16 | $0.34 | 17800 |
| 2026-04-07 | -20.73 | $0.32 | 1100 |
| 2026-04-06 | -74.35 | $0.27 | 5200 |
| 2026-04-02 | -60.51 | $0.29 | 15613 |
| 2026-04-01 | -67.46 | $0.28 | 1700 |
| 2026-03-31 | -67.46 | $0.28 | 1700 |
| 2026-03-30 | -45.65 | $0.30 | 3312 |
| 2026-03-27 | -53.69 | $0.30 | 3001 |
| 2026-03-26 | -60.51 | $0.29 | 2500 |
| 2026-03-25 | -60.51 | $0.29 | 2500 |
| 2026-03-24 | -64.07 | $0.29 | 5000 |
| 2026-03-23 | -61.42 | $0.29 | 10833 |
| 2026-03-20 | -81.29 | $0.27 | 2000 |
| 2026-03-19 | -69.54 | $0.28 | — |
| 2026-03-18 | -68.64 | $0.28 | 17700 |
| 2026-03-17 | -71.10 | $0.28 | 1000 |
| 2026-03-16 | -69.54 | $0.28 | — |
| 2026-03-13 | -68.78 | $0.28 | 3310 |
| 2026-03-12 | -75.87 | $0.27 | 26030 |
| 2026-03-11 | -94.83 | $0.25 | 115200 |
| 2026-03-10 | -71.25 | $0.30 | 10000 |
| 2026-03-09 | -77.50 | $0.30 | 41547 |
| 2026-03-06 | -58.75 | $0.31 | 17745 |
| 2026-03-05 | -65.00 | $0.31 | 191200 |
| 2026-03-04 | -33.75 | $0.33 | 2000 |
| 2026-03-03 | -33.75 | $0.33 | 2000 |
| 2026-03-02 | -21.25 | $0.34 | 16300 |
| 2026-02-27 | -15.87 | $0.33 | 24991 |
| 2026-02-26 | -41.37 | $0.33 | 110100 |
| 2026-02-25 | -74.36 | $0.32 | 102500 |
| 2026-02-24 | -73.09 | $0.33 | 102500 |
| 2026-02-23 | -76.50 | $0.32 | 102500 |
| 2026-02-20 | -76.50 | $0.32 | — |
| 2026-02-19 | -76.50 | $0.32 | — |
| 2026-02-18 | -76.50 | $0.32 | 104000 |
| 2026-02-17 | -81.97 | $0.31 | 280700 |
| 2026-02-13 | -77.35 | $0.33 | 116425 |
| 2026-02-12 | -87.91 | $0.31 | 5000 |
| 2026-02-11 | -94.18 | $0.31 | 80000 |
| 2026-02-10 | -97.71 | $0.29 | 60700 |
| 2026-02-09 | -100.00 | $0.28 | 36000 |
| 2026-02-06 | -96.74 | $0.31 | 68246 |
| 2026-02-05 | -94.02 | $0.33 | 21901 |
| 2026-02-04 | -97.07 | $0.31 | 5000 |
| 2026-02-03 | -93.22 | $0.33 | 41500 |
| 2026-02-02 | -96.74 | $0.31 | 87631 |
| 2026-01-30 | -98.61 | $0.31 | 157132 |
| 2026-01-29 | -90.44 | $0.35 | 8300 |
| 2026-01-28 | -87.23 | $0.37 | 548700 |
| 2026-01-27 | -97.44 | $0.31 | 237000 |
| 2026-01-26 | -95.24 | $0.36 | 95300 |
| 2026-01-23 | -85.39 | $0.41 | 10131 |
| 2026-01-22 | -87.36 | $0.40 | 92330 |
| 2026-01-21 | -91.96 | $0.40 | 41508 |
| 2026-01-20 | -100.00 | $0.39 | 67416 |
| 2026-01-16 | -92.51 | $0.42 | 113125 |
| 2026-01-15 | -83.69 | $0.50 | 393205 |
| 2026-01-14 | -76.33 | $0.59 | 101324 |
| 2026-01-13 | -14.38 | $0.63 | 200 |
| 2026-01-12 | -14.31 | $0.63 | 29100 |
| 2026-01-09 | -35.87 | $0.60 | 4800 |
| 2026-01-08 | -36.73 | $0.60 | 4800 |
| 2026-01-07 | -28.71 | $0.61 | 9839 |
| 2026-01-06 | -29.53 | $0.60 | 72400 |
| 2026-01-05 | -9.98 | $0.61 | 17013 |
| 2026-01-02 | -46.82 | $0.59 | 10200 |
| 2025-12-31 | -52.84 | $0.58 | 5200 |
| 2025-12-30 | -61.16 | $0.57 | 5000 |
| 2025-12-29 | -50.17 | $0.59 | 21200 |
| 2025-12-26 | -58.91 | $0.57 | 25138 |
| 2025-12-24 | -58.27 | $0.58 | — |
| 2025-12-23 | -56.08 | $0.58 | 94128 |
| 2025-12-22 | -76.55 | $0.55 | 41643 |
| 2025-12-19 | -72.83 | $0.56 | 25000 |
| 2025-12-18 | -81.47 | $0.55 | 77700 |
| 2025-12-17 | -76.61 | $0.56 | 34300 |
| 2025-12-16 | -70.34 | $0.57 | 4400 |
| 2025-12-15 | -64.08 | $0.58 | 9600 |
| 2025-12-12 | -82.88 | $0.55 | 20900 |
| 2025-12-11 | -95.42 | $0.53 | 35010 |
| 2025-12-10 | -78.72 | $0.56 | 11000 |
| 2025-12-09 | -96.18 | $0.53 | 48600 |
| 2025-12-08 | -89.67 | $0.57 | 12500 |
| 2025-12-05 | -87.76 | $0.58 | 283923 |
| 2025-12-04 | -98.08 | $0.57 | 156800 |
| 2025-12-03 | -72.44 | $0.65 | 27928 |
| 2025-12-02 | -89.83 | $0.61 | 11101 |
| 2025-12-01 | -100.00 | $0.58 | 18400 |
| 2025-11-28 | -97.77 | $0.60 | 5000 |
| 2025-11-26 | -97.56 | $0.60 | 14800 |
| 2025-11-25 | -97.11 | $0.60 | 29407 |
| 2025-11-24 | -97.11 | $0.60 | 57300 |
| 2025-11-21 | -100.00 | $0.62 | 24000 |
| 2025-11-20 | -94.21 | $0.64 | 22300 |
| 2025-11-19 | -98.68 | $0.63 | 1100 |
| 2025-11-18 | -90.00 | $0.66 | 20916 |
| 2025-11-17 | -100.00 | $0.63 | 130300 |
| 2025-11-14 | -98.08 | $0.67 | 34900 |
| 2025-11-13 | -97.30 | $0.67 | 34408 |
| 2025-11-12 | -98.77 | $0.69 | 50411 |
| 2025-11-11 | -98.92 | $0.69 | 139625 |
| 2025-11-10 | -95.23 | $0.73 | 58008 |
| 2025-11-07 | -90.93 | $0.75 | 69440 |
| 2025-11-06 | -93.78 | $0.82 | 120700 |
| 2025-11-05 | -92.11 | $0.83 | 3000 |
| 2025-11-04 | -92.11 | $0.83 | 29300 |
| 2025-11-03 | -87.50 | $0.85 | 52700 |
| 2025-10-31 | -95.00 | $0.82 | 149445 |
| 2025-10-30 | -92.42 | $0.90 | 49600 |
| 2025-10-29 | -100.00 | $0.87 | 112300 |
| 2025-10-28 | -100.00 | $0.91 | 67800 |
| 2025-10-27 | -93.14 | $0.93 | 70714 |
| 2025-10-24 | -82.03 | $1.00 | 11640 |
| 2025-10-23 | -88.00 | $0.98 | 10100 |
| 2025-10-22 | -72.03 | $1.02 | 32300 |
| 2025-10-21 | -84.03 | $1.00 | 21911 |
| 2025-10-20 | -85.36 | $0.99 | 27600 |
| 2025-10-17 | -86.70 | $0.99 | 26031 |
| 2025-10-16 | -63.35 | $1.06 | 58800 |
| 2025-10-15 | -94.44 | $1.08 | 42045 |
| 2025-10-14 | -85.00 | $1.10 | 2600 |
| 2025-10-13 | -90.00 | $1.09 | 4300 |
| 2025-10-10 | -90.00 | $1.09 | 2202 |
| 2025-10-09 | -60.00 | $1.15 | 5 |
| 2025-10-08 | -60.00 | $1.15 | 19700 |
| 2025-10-07 | -90.00 | $1.09 | 127200 |
| 2025-10-06 | -47.06 | $1.19 | 6413 |
| 2025-10-03 | -94.12 | $1.11 | 13329 |
| 2025-10-02 | -94.12 | $1.11 | 800 |
| 2025-10-01 | -70.59 | $1.15 | 6100 |
| 2025-09-30 | -94.12 | $1.11 | 4200 |
| 2025-09-29 | -69.23 | $1.17 | 7000 |
| 2025-09-26 | -65.38 | $1.18 | — |
| 2025-09-25 | -65.38 | $1.18 | — |
| 2025-09-24 | -65.38 | $1.18 | 36200 |
| 2025-09-23 | -88.46 | $1.12 | 10300 |
| 2025-09-22 | -69.23 | $1.17 | — |
| 2025-09-19 | -69.23 | $1.17 | 21500 |
| 2025-09-18 | -61.54 | $1.19 | — |
| 2025-09-17 | -61.54 | $1.19 | 400 |
| 2025-09-16 | -34.62 | $1.26 | 75422 |
| 2025-09-15 | -42.31 | $1.24 | 77800 |
| 2025-09-12 | -73.08 | $1.16 | 7424 |
| 2025-09-11 | -69.23 | $1.17 | 4329 |
| 2025-09-10 | -61.54 | $1.19 | — |
| 2025-09-09 | -61.54 | $1.19 | 200 |
| 2025-09-08 | -34.62 | $1.26 | 7302 |
| 2025-09-05 | -69.23 | $1.17 | 5500 |
| 2025-09-04 | -69.23 | $1.17 | 8400 |
| 2025-09-03 | -65.38 | $1.18 | 2100 |
| 2025-09-02 | -64.52 | $1.15 | 129200 |
| 2025-08-29 | -16.13 | $1.30 | 31012 |
| 2025-08-28 | 0.00 | $1.35 | 26400 |
| 2025-08-27 | -16.13 | $1.30 | 2446 |
| 2025-08-26 | -16.13 | $1.30 | 1500 |
| 2025-08-25 | -16.13 | $1.30 | 29835 |
| 2025-08-22 | -27.03 | $1.25 | 29507 |
| 2025-08-21 | -29.73 | $1.24 | 14700 |
| 2025-08-20 | -29.73 | $1.24 | 8369 |
| 2025-08-19 | -29.73 | $1.24 | 19600 |
| 2025-08-18 | -5.41 | $1.33 | 72332 |
| 2025-08-15 | -2.70 | $1.34 | 50500 |
| 2025-08-14 | -3.03 | $1.30 | 9400 |
| 2025-08-13 | -3.03 | $1.30 | 16844 |
| 2025-08-12 | -33.33 | $1.20 | 7017 |
| 2025-08-11 | -39.39 | $1.18 | 100 |
| 2025-08-08 | -30.30 | $1.21 | 8500 |
| 2025-08-07 | -48.48 | $1.15 | 7120 |
| 2025-08-06 | -48.48 | $1.15 | 17541 |
| 2025-08-05 | -48.48 | $1.15 | 35600 |
| 2025-08-04 | -45.45 | $1.16 | 21100 |
| 2025-08-01 | -48.48 | $1.15 | 10800 |
| 2025-07-31 | -48.48 | $1.15 | 12000 |
| 2025-07-30 | -40.54 | $1.20 | — |
| 2025-07-29 | -40.54 | $1.20 | 57103 |
| 2025-07-28 | -67.57 | $1.10 | 83300 |
| 2025-07-25 | -83.33 | $1.25 | — |
| 2025-07-24 | -83.33 | $1.25 | 20700 |
| 2025-07-23 | -66.67 | $1.27 | 3202 |
| 2025-07-22 | -66.67 | $1.27 | — |
| 2025-07-21 | -30.77 | $1.27 | 2213 |
| 2025-07-18 | -26.92 | $1.28 | 2500 |
| 2025-07-17 | -23.08 | $1.29 | 2213 |
| 2025-07-16 | -23.08 | $1.29 | 2213 |
| 2025-07-15 | -23.08 | $1.29 | 7500 |
| 2025-07-14 | -19.23 | $1.30 | 1000 |
| 2025-07-11 | -23.08 | $1.29 | 3802 |
| 2025-07-10 | -34.62 | $1.26 | 101 |
| 2025-07-09 | -34.62 | $1.26 | 300 |
| 2025-07-08 | -38.46 | $1.25 | 18 |
| 2025-07-07 | -38.46 | $1.25 | 619 |
| 2025-07-03 | -15.38 | $1.31 | 2200 |
| 2025-07-02 | -7.69 | $1.33 | 12800 |
| 2025-07-01 | -3.85 | $1.34 | 10200 |
| 2025-06-30 | -34.62 | $1.26 | 4300 |
| 2025-06-27 | -46.15 | $1.23 | — |
| 2025-06-26 | -46.15 | $1.23 | 14200 |
| 2025-06-25 | -23.08 | $1.29 | 100 |
| 2025-06-24 | -23.08 | $1.29 | 1000 |
| 2025-06-23 | -19.23 | $1.30 | 24200 |
| 2025-06-20 | -33.33 | $1.30 | 20922 |
| 2025-06-18 | -22.73 | $1.30 | 21100 |
| 2025-06-17 | -23.08 | $1.32 | 22400 |
| 2025-06-16 | -11.54 | $1.35 | 16402 |
| 2025-06-13 | -23.08 | $1.32 | 14620 |
| 2025-06-12 | -26.92 | $1.31 | 13200 |
| 2025-06-11 | -23.08 | $1.32 | 7700 |
| 2025-06-10 | -26.92 | $1.31 | 3300 |
| 2025-06-09 | -46.15 | $1.26 | 9700 |
| 2025-06-06 | -15.38 | $1.34 | 15919 |
| 2025-06-05 | -19.23 | $1.33 | 6814 |
| 2025-06-04 | -15.38 | $1.34 | 37500 |
| 2025-06-03 | -41.38 | $1.26 | 18331 |
| 2025-06-02 | -13.79 | $1.34 | 20820 |
| 2025-05-30 | -24.14 | $1.31 | 12345 |
| 2025-05-29 | -24.14 | $1.31 | 22100 |
| 2025-05-28 | -13.79 | $1.34 | 39412 |
| 2025-05-27 | -27.59 | $1.30 | 40202 |
| 2025-05-23 | -27.59 | $1.30 | 13800 |
| 2025-05-22 | -26.67 | $1.30 | 25800 |
| 2025-05-21 | -43.33 | $1.25 | 55700 |
| 2025-05-20 | -10.81 | $1.34 | 23348 |
| 2025-05-19 | -41.05 | $1.22 | 9600 |
| 2025-05-16 | -43.61 | $1.21 | 4437 |
| 2025-05-15 | -23.09 | $1.29 | — |
| 2025-05-14 | -23.09 | $1.29 | 24100 |
| 2025-05-13 | -30.79 | $1.26 | 33500 |
| 2025-05-12 | -20.52 | $1.30 | 5800 |
| 2025-05-09 | -17.96 | $1.31 | 8700 |
| 2025-05-08 | -13.66 | $1.32 | 21400 |
| 2025-05-07 | -13.66 | $1.32 | 10328 |
| 2025-05-06 | -18.21 | $1.30 | 18125 |
| 2025-05-05 | -18.75 | $1.29 | 14203 |
| 2025-05-02 | -2.08 | $1.37 | 11520 |
| 2025-05-01 | 0.00 | $1.25 | 7000 |
| 2025-04-30 | 0.00 | $1.24 | 14500 |
| 2025-04-29 | 0.00 | $1.24 | 58600 |
| 2025-04-28 | -12.50 | $1.18 | 6000 |
| 2025-04-25 | -9.38 | $1.19 | 20425 |
| 2025-04-24 | 0.00 | $1.15 | 15741 |
| 2025-04-23 | 0.00 | $1.11 | 32100 |
| 2025-04-22 | -54.90 | $0.99 | 32500 |
| 2025-04-21 | -5.00 | $1.09 | 12302 |
| 2025-04-17 | 0.00 | $1.09 | 5000 |
| 2025-04-16 | -17.65 | $1.04 | 37419 |
| 2025-04-15 | -6.25 | $1.05 | 78542 |
| 2025-04-14 | -31.25 | $1.01 | 17800 |
| 2025-04-11 | -12.50 | $1.04 | 13000 |
| 2025-04-10 | -44.95 | $0.99 | 26400 |
| 2025-04-09 | -12.50 | $1.04 | 85600 |
| 2025-04-08 | -37.78 | $0.99 | 17612 |
| 2025-04-07 | -13.33 | $1.03 | 25720 |
| 2025-04-04 | -12.35 | $1.04 | 12246 |
| 2025-04-03 | -12.35 | $1.04 | 8900 |
| 2025-04-02 | -12.35 | $1.04 | 6200 |
| 2025-04-01 | 0.00 | $1.05 | 10400 |
| 2025-03-31 | -61.73 | $1.00 | 3100 |
| 2025-03-28 | -61.73 | $1.00 | 54300 |
| 2025-03-27 | 0.00 | $1.05 | 18700 |
| 2025-03-26 | -24.69 | $1.03 | 8600 |
| 2025-03-25 | -49.38 | $1.01 | 22300 |
| 2025-03-24 | -100.00 | $0.99 | 35200 |
| 2025-03-21 | -10.05 | $1.04 | 12200 |
| 2025-03-20 | -10.05 | $1.04 | 105 |
| 2025-03-19 | -10.05 | $1.04 | 7505 |
| 2025-03-18 | -20.10 | $1.03 | 4900 |
| 2025-03-17 | -20.10 | $1.03 | 5100 |
| 2025-03-14 | -20.10 | $1.03 | 18810 |
| 2025-03-13 | 0.00 | $1.05 | 18000 |
| 2025-03-12 | -10.05 | $1.04 | 11034 |
| 2025-03-11 | -20.10 | $1.03 | 9100 |
| 2025-03-10 | -36.53 | $1.02 | 14100 |
| 2025-03-07 | -27.40 | $1.03 | 3210 |
| 2025-03-06 | -27.40 | $1.03 | 1715 |
| 2025-03-05 | -27.40 | $1.03 | 5300 |
| 2025-03-04 | -18.18 | $1.04 | 18501 |
| 2025-03-03 | -60.94 | $0.99 | 200 |
| 2025-02-28 | -52.31 | $1.00 | 10200 |
| 2025-02-27 | -52.31 | $1.00 | 19200 |
| 2025-02-26 | -26.16 | $1.03 | 13200 |
| 2025-02-25 | -26.16 | $1.03 | 940 |
| 2025-02-24 | -54.49 | $1.00 | 2504 |
| 2025-02-21 | -29.59 | $1.01 | 7600 |
| 2025-02-20 | -16.76 | $1.04 | 39586 |
| 2025-02-19 | -11.17 | $1.05 | 54743 |
| 2025-02-18 | -39.11 | $1.00 | 54604 |
| 2025-02-14 | -44.56 | $0.99 | 19400 |
| 2025-02-13 | -39.11 | $1.00 | 48927 |
| 2025-02-12 | -16.76 | $1.04 | 515 |
| 2025-02-11 | -11.17 | $1.05 | 9240 |
| 2025-02-10 | -23.93 | $1.05 | 20443 |
| 2025-02-07 | -28.71 | $1.04 | 10400 |
| 2025-02-06 | -23.93 | $1.05 | 17400 |
| 2025-02-05 | -33.50 | $1.03 | 6900 |
| 2025-02-04 | -52.64 | $0.99 | 77900 |
| 2025-02-03 | -71.78 | $0.95 | 66800 |
| 2025-01-31 | -51.44 | $0.99 | 27530 |
| 2025-01-30 | -43.07 | $1.01 | 37229 |
| 2025-01-29 | -33.50 | $1.03 | 24808 |
| 2025-01-28 | -33.50 | $1.03 | 11700 |
| 2025-01-27 | -43.07 | $1.01 | 19410 |
| 2025-01-24 | -38.28 | $1.02 | 90800 |
| 2025-01-23 | -38.40 | $1.04 | 105900 |
| 2025-01-22 | -32.00 | $1.05 | 43400 |
| 2025-01-21 | -32.00 | $1.05 | 70712 |
| 2025-01-17 | -32.00 | $1.05 | 7047 |
| 2025-01-16 | -38.40 | $1.04 | 17644 |
| 2025-01-15 | -44.80 | $1.03 | 194300 |
| 2025-01-14 | -57.18 | $1.02 | 9900 |
| 2025-01-13 | -50.04 | $1.03 | 27243 |
| 2025-01-10 | -61.59 | $1.01 | 2006 |
| 2025-01-08 | -64.29 | $1.00 | 38043 |
| 2025-01-07 | -57.14 | $1.01 | 10500 |
| 2025-01-06 | -7.14 | $1.08 | 9941 |
| 2025-01-03 | -7.14 | $1.08 | 2102 |
| 2025-01-02 | -6.25 | $1.08 | 4200 |
| 2024-12-31 | -18.75 | $1.06 | 4800 |
| 2024-12-30 | -21.43 | $1.04 | 2300 |
| 2024-12-27 | -28.57 | $1.03 | 3314 |
| 2024-12-26 | -21.43 | $1.04 | 5333 |
| 2024-12-24 | -21.43 | $1.04 | 100 |
| 2024-12-23 | -50.00 | $1.00 | 12404 |
| 2024-12-20 | -14.29 | $1.05 | 1406 |
| 2024-12-19 | -14.29 | $1.05 | 6644 |
| 2024-12-18 | -35.71 | $1.02 | 7401 |
| 2024-12-17 | 0.00 | $1.07 | 14100 |
| 2024-12-16 | -30.00 | $1.00 | 5220 |
| 2024-12-13 | -30.00 | $1.00 | 7201 |
| 2024-12-12 | -40.00 | $0.99 | 1000 |
| 2024-12-11 | -40.00 | $0.99 | 7021 |
| 2024-12-10 | -57.14 | $0.95 | 2000 |
| 2024-12-09 | -57.14 | $0.95 | 249 |
| 2024-12-06 | -35.71 | $0.98 | 4230 |
| 2024-12-05 | -54.44 | $0.97 | 15909 |
| 2024-12-04 | -42.12 | $0.99 | 18000 |
| 2024-12-03 | -68.37 | $0.95 | 6701 |
| 2024-12-02 | -60.00 | $1.01 | 4003 |
| 2024-11-29 | -64.65 | $1.00 | 10018 |
| 2024-11-27 | -77.39 | $0.96 | 2200 |
| 2024-11-26 | -74.13 | $0.97 | 21716 |
| 2024-11-25 | -67.94 | $0.99 | 14500 |
| 2024-11-22 | -71.05 | $0.98 | 2300 |
| 2024-11-21 | -72.58 | $0.98 | 21400 |
| 2024-11-20 | -72.14 | $0.98 | 4007 |
| 2024-11-19 | -80.65 | $0.95 | 14522 |
| 2024-11-18 | -87.58 | $0.93 | 11221 |
| 2024-11-15 | -81.90 | $0.98 | 14720 |
| 2024-11-14 | -90.38 | $0.94 | 33600 |
| 2024-11-13 | -81.83 | $0.99 | 53113 |
| 2024-11-12 | -88.68 | $0.95 | 73121 |
| 2024-11-11 | -86.69 | $1.00 | 36400 |
| 2024-11-08 | -97.48 | $0.95 | 96738 |
| 2024-11-07 | -94.23 | $1.00 | 42443 |
| 2024-11-06 | -98.50 | $0.98 | 72111 |
| 2024-11-05 | -95.28 | $1.00 | 201824 |
| 2024-11-04 | -86.67 | $1.11 | 21215 |
| 2024-11-01 | -84.44 | $1.12 | 17600 |
| 2024-10-31 | -68.89 | $1.19 | 2700 |
| 2024-10-30 | -73.33 | $1.17 | 7507 |
| 2024-10-29 | -75.56 | $1.16 | 31700 |
| 2024-10-28 | -100.00 | $1.10 | 24810 |
| 2024-10-25 | -89.80 | $1.18 | 2020 |
| 2024-10-24 | -91.84 | $1.17 | 3600 |
| 2024-10-23 | -95.92 | $1.15 | 12818 |
| 2024-10-22 | -91.30 | $1.20 | 10000 |
| 2024-10-21 | -95.12 | $1.23 | 142439 |
| 2024-10-18 | -77.78 | $1.41 | 145 |
| 2024-10-17 | -76.67 | $1.42 | 3200 |
| 2024-10-16 | -96.67 | $1.36 | 17000 |
| 2024-10-15 | -93.33 | $1.37 | 27118 |
| 2024-10-14 | -73.08 | $1.46 | 6809 |
| 2024-10-11 | -79.37 | $1.48 | 11735 |
| 2024-10-10 | -75.76 | $1.48 | 5943 |
| 2024-10-09 | -74.24 | $1.49 | 3609 |
| 2024-10-08 | -72.73 | $1.50 | 3004 |
| 2024-10-07 | -74.24 | $1.49 | 19500 |
| 2024-10-04 | -81.82 | $1.44 | 510 |
| 2024-10-03 | -80.30 | $1.45 | 918 |
| 2024-10-02 | -80.30 | $1.45 | 13539 |
| 2024-10-01 | -84.85 | $1.42 | 25707 |
| 2024-09-30 | -62.12 | $1.57 | 2701 |
| 2024-09-27 | -56.06 | $1.61 | 7245 |
| 2024-09-26 | -74.24 | $1.49 | 6136 |
| 2024-09-25 | -72.73 | $1.50 | 13600 |
| 2024-09-24 | -57.58 | $1.60 | 11215 |
| 2024-09-23 | -69.70 | $1.52 | 1 |
| 2024-09-20 | -69.70 | $1.52 | 17100 |
| 2024-09-19 | -57.14 | $1.58 | 21946 |
| 2024-09-18 | -55.71 | $1.59 | 31300 |
| 2024-09-17 | -75.71 | $1.45 | 30346 |
| 2024-09-16 | -75.71 | $1.45 | 188800 |
| 2024-09-13 | -89.66 | $1.34 | 6000 |
| 2024-09-12 | -81.03 | $1.39 | 10800 |
| 2024-09-11 | -82.76 | $1.38 | 10200 |
| 2024-09-10 | -81.03 | $1.39 | 9600 |
| 2024-09-09 | -81.03 | $1.39 | 4002 |
| 2024-09-06 | -86.21 | $1.36 | 20200 |
| 2024-09-05 | -87.93 | $1.35 | 13001 |
| 2024-09-04 | -77.59 | $1.41 | 5700 |
| 2024-09-03 | -60.34 | $1.51 | 35441 |
| 2024-08-30 | -50.00 | $1.57 | 6500 |
| 2024-08-29 | -51.72 | $1.56 | 15006 |
| 2024-08-28 | -8.33 | $1.50 | 1000 |
| 2024-08-27 | -8.33 | $1.50 | 18725 |
| 2024-08-26 | -19.05 | $1.45 | 12570 |
| 2024-08-23 | -19.05 | $1.45 | 22100 |
| 2024-08-22 | -57.14 | $1.37 | 30445 |
| 2024-08-21 | -15.00 | $1.46 | 6100 |
| 2024-08-20 | -20.00 | $1.45 | 1800 |
| 2024-08-19 | -50.00 | $1.39 | 6600 |
| 2024-08-16 | -55.00 | $1.38 | 7029 |
| 2024-08-15 | -50.00 | $1.39 | 5025 |
| 2024-08-14 | -50.00 | $1.39 | 12500 |
| 2024-08-13 | -45.00 | $1.40 | 200 |
| 2024-08-12 | -45.00 | $1.40 | 4300 |
| 2024-08-09 | -50.00 | $1.39 | 1300 |
| 2024-08-08 | -22.73 | $1.44 | 200 |
| 2024-08-07 | -40.91 | $1.40 | 12800 |
| 2024-08-06 | -30.43 | $1.42 | 42200 |
| 2024-08-05 | -45.45 | $1.38 | 3232 |
| 2024-08-02 | -9.09 | $1.46 | 7401 |
| 2024-08-01 | 0.00 | $1.48 | 16100 |
| 2024-07-31 | -42.86 | $1.38 | 300 |
| 2024-07-30 | -57.14 | $1.35 | 25810 |
| 2024-07-29 | -8.33 | $1.45 | 3900 |
| 2024-07-26 | -16.67 | $1.43 | 43200 |
| 2024-07-25 | -33.33 | $1.39 | 200 |
| 2024-07-24 | -33.33 | $1.39 | 8500 |
| 2024-07-23 | -8.00 | $1.45 | 19301 |
| 2024-07-22 | -8.00 | $1.45 | 6041 |
| 2024-07-19 | 0.00 | $1.47 | 6993 |
| 2024-07-18 | 0.00 | $1.40 | 18740 |
| 2024-07-16 | -7.69 | $1.34 | 13927 |
| 2024-07-15 | -23.08 | $1.32 | 40540 |
| 2024-07-12 | -38.46 | $1.30 | 36691 |
| 2024-07-11 | -61.54 | $1.27 | 500 |
| 2024-07-10 | -43.75 | $1.28 | 80424 |
| 2024-07-09 | -56.25 | $1.26 | 22675 |
| 2024-07-08 | -15.79 | $1.32 | 20311 |
| 2024-07-05 | 0.00 | $1.35 | 10 |
| 2024-07-03 | -35.00 | $1.28 | 1 |
| 2024-07-02 | -10.00 | $1.33 | 11234 |
| 2024-07-01 | 0.00 | $1.33 | 102 |
| 2024-06-28 | -27.59 | $1.23 | 11072 |
| 2024-06-27 | -6.90 | $1.29 | 11397 |
| 2024-06-26 | 0.00 | $1.29 | 20505 |
| 2024-06-25 | -3.85 | $1.27 | 2610 |
| 2024-06-24 | 0.00 | $1.28 | 9410 |
| 2024-06-21 | 0.00 | $1.25 | 8978 |
| 2024-06-20 | 0.00 | $1.25 | 5000 |
| 2024-06-18 | 0.00 | $1.25 | 24099 |
| 2024-06-14 | -11.32 | $1.22 | 100 |
| 2024-06-13 | -3.77 | $1.24 | 1587 |
| 2024-06-12 | -19.05 | $1.24 | 540 |
| 2024-06-11 | -15.87 | $1.25 | 2585 |
| 2024-06-10 | -15.87 | $1.25 | 6919 |
| 2024-06-07 | -15.87 | $1.25 | 15031 |
| 2024-06-06 | -34.92 | $1.19 | 11200 |
| 2024-06-05 | -31.75 | $1.20 | 21720 |
| 2024-06-03 | -47.62 | $1.15 | 584 |
| 2024-05-30 | -31.75 | $1.20 | 3900 |
| 2024-05-29 | -47.62 | $1.15 | 554 |
| 2024-05-28 | -50.79 | $1.14 | 34611 |
| 2024-05-23 | -34.38 | $1.19 | 10302 |
| 2024-05-22 | -18.75 | $1.24 | 1000 |
| 2024-05-21 | -37.50 | $1.18 | 500 |
| 2024-05-20 | -40.63 | $1.17 | 2502 |
| 2024-05-17 | -46.88 | $1.15 | 9130 |
| 2024-05-16 | -60.61 | $1.11 | 24506 |
| 2024-05-15 | -70.27 | $1.09 | 25503 |
| 2024-05-14 | -54.05 | $1.15 | 30735 |
| 2024-05-13 | -27.03 | $1.25 | 4102 |
| 2024-05-09 | -45.95 | $1.18 | 17769 |
| 2024-05-08 | -62.16 | $1.12 | 100 |
| 2024-05-07 | -59.46 | $1.13 | 1082 |
| 2024-05-06 | -63.16 | $1.12 | 9109 |
| 2024-05-03 | -68.42 | $1.10 | 55940 |
| 2024-05-02 | -90.70 | $1.02 | 18623 |
| 2024-05-01 | -86.05 | $1.04 | 473 |
| 2024-04-30 | -83.72 | $1.05 | 1302 |
| 2024-04-29 | -90.70 | $1.02 | 8534 |
| 2024-04-24 | -81.40 | $1.06 | 5602 |
| 2024-04-23 | -100.00 | $0.98 | 46624 |
| 2024-04-22 | -97.50 | $1.02 | 61861 |
| 2024-04-19 | -97.22 | $1.06 | 34010 |
| 2024-04-18 | -72.22 | $1.15 | 104302 |
| 2024-04-17 | -92.86 | $1.15 | 304252 |
| 2024-04-16 | -92.31 | $1.29 | 22226 |
| 2024-04-15 | -42.86 | $1.35 | 9620 |
| 2024-04-12 | -64.29 | $1.32 | 19284 |
| 2024-04-11 | -42.86 | $1.35 | 20924 |
| 2024-04-10 | -71.43 | $1.31 | 20030 |
| 2024-04-09 | -50.00 | $1.34 | 36000 |
| 2024-04-08 | -64.29 | $1.32 | 11500 |
| 2024-04-05 | -64.29 | $1.32 | 32934 |
| 2024-04-04 | -70.59 | $1.32 | 2700 |
| 2024-04-03 | -52.94 | $1.35 | 11285 |
| 2024-04-02 | -66.67 | $1.33 | 2001 |
| 2024-04-01 | -83.33 | $1.30 | 33062 |
| 2024-03-28 | -66.67 | $1.33 | 25858 |
| 2024-03-27 | -38.89 | $1.38 | 33225 |
| 2024-03-26 | -44.44 | $1.37 | 163 |
| 2024-03-25 | -50.00 | $1.36 | 32380 |
| 2024-03-22 | -61.11 | $1.34 | 24600 |
| 2024-03-21 | -88.18 | $1.38 | 14409 |
| 2024-03-20 | -88.50 | $1.35 | 100 |
| 2024-03-19 | -75.76 | $1.35 | 1120 |
| 2024-03-18 | -75.00 | $1.36 | 53558 |
| 2024-03-15 | -78.79 | $1.31 | 18560 |
| 2024-03-14 | -77.27 | $1.33 | 8500 |
| 2024-03-13 | -77.27 | $1.33 | 4350 |
| 2024-03-08 | -81.82 | $1.27 | 2131 |
| 2024-03-07 | -78.79 | $1.31 | 20484 |
| 2024-03-01 | -72.73 | $1.39 | 28461 |
| 2024-02-29 | -71.21 | $1.41 | 725 |
| 2024-02-28 | -73.48 | $1.38 | 3846 |
| 2024-02-27 | -68.94 | $1.44 | 49479 |
| 2024-02-26 | -78.79 | $1.31 | 1766 |
| 2024-02-23 | -75.76 | $1.35 | 8812 |
| 2024-02-22 | -75.76 | $1.35 | 2538 |
| 2024-02-21 | -75.00 | $1.36 | 15639 |
| 2024-02-20 | -76.52 | $1.34 | 33404 |
| 2024-02-16 | -76.52 | $1.34 | 25917 |
| 2024-02-15 | -68.18 | $1.45 | 86101 |
| 2024-02-14 | 0.00 | $1.25 | 27509 |
| 2024-02-13 | 0.00 | $1.24 | 54266 |
| 2024-02-12 | -21.82 | $1.18 | 6102 |
| 2024-02-09 | -3.33 | $1.23 | 308 |
| 2024-02-08 | -6.67 | $1.22 | 21491 |
| 2024-02-07 | -10.00 | $1.21 | 3849 |
| 2024-02-06 | 0.00 | $1.24 | 19242 |
| 2024-02-05 | -3.57 | $1.21 | 10200 |
| 2024-02-02 | -14.29 | $1.18 | 20046 |
| 2024-02-01 | -7.02 | $1.20 | 20389 |
| 2024-01-31 | -13.79 | $1.18 | 4280 |
| 2024-01-30 | -23.33 | $1.15 | 14353 |
| 2024-01-29 | -6.25 | $1.20 | 6920 |
| 2024-01-26 | -10.00 | $1.18 | 25672 |
| 2024-01-25 | 0.00 | $1.17 | — |
| 2024-01-24 | 0.00 | $1.17 | 188 |
| 2024-01-23 | 0.00 | $1.17 | 49376 |
| 2024-01-22 | 0.00 | $1.17 | 81616 |
| 2024-01-19 | -8.57 | $1.14 | 77045 |
| 2024-01-18 | -28.57 | $1.07 | 170405 |
| 2024-01-17 | -42.86 | $1.02 | 236937 |
| 2024-01-16 | -48.57 | $1.00 | 199163 |
| 2024-01-12 | -33.29 | $0.94 | 89634 |
| 2024-01-11 | -27.78 | $0.95 | 22081 |
| 2024-01-10 | -5.81 | $0.99 | 40501 |
| 2024-01-09 | -16.67 | $0.97 | 11585 |
| 2024-01-08 | -16.67 | $0.97 | 2500 |
| 2024-01-05 | -5.87 | $0.99 | 17422 |
| 2024-01-04 | -27.78 | $0.95 | 29370 |
| 2024-01-03 | -38.89 | $0.93 | 1505 |
| 2024-01-02 | -47.37 | $0.92 | 17615 |
| 2023-12-29 | -57.89 | $0.90 | 500 |
| 2023-12-28 | -53.16 | $0.91 | 164300 |
| 2023-12-27 | -36.36 | $0.97 | 16137 |
| 2023-12-26 | -45.45 | $0.96 | 12000 |
| 2023-12-22 | -54.55 | $0.95 | 5000 |
| 2023-12-21 | -58.33 | $0.95 | 6005 |
| 2023-12-20 | -62.50 | $0.96 | 15111 |
| 2023-12-19 | -68.75 | $0.95 | 20881 |
| 2023-12-18 | -68.75 | $0.95 | 2275 |
| 2023-12-15 | -81.25 | $0.93 | 1764 |
| 2023-12-14 | -87.50 | $0.92 | 39060 |
| 2023-12-13 | -73.83 | $0.95 | — |
| 2023-12-12 | -73.83 | $0.95 | 5700 |
| 2023-12-11 | -99.99 | $0.91 | 12935 |
| 2023-12-08 | -72.73 | $0.98 | 5000 |
| 2023-12-07 | -90.82 | $0.96 | 12979 |
| 2023-12-06 | -90.82 | $0.96 | 2740 |
| 2023-12-05 | -90.82 | $0.96 | 605 |
| 2023-12-04 | -63.64 | $0.99 | 8947 |
| 2023-12-01 | -72.73 | $0.98 | 12450 |
| 2023-11-30 | -100.00 | $0.95 | 25138 |
| 2023-11-29 | -84.21 | $0.98 | 3200 |
| 2023-11-28 | -63.16 | $1.00 | 700 |
| 2023-11-27 | -63.16 | $1.00 | 75800 |
| 2023-11-24 | -40.00 | $1.02 | 100 |
| 2023-11-22 | -9.09 | $1.06 | 750 |
| 2023-11-21 | -54.55 | $1.01 | 11000 |
| 2023-11-20 | -18.18 | $1.05 | — |
| 2023-11-17 | -22.73 | $1.05 | 500 |
| 2023-11-16 | -27.27 | $1.04 | 2260 |
| 2023-11-15 | -50.00 | $1.02 | — |
| 2023-11-14 | -50.00 | $1.02 | 16370 |
| 2023-11-13 | -40.00 | $1.05 | — |
| 2023-11-10 | -40.00 | $1.05 | 4103 |
| 2023-11-09 | -40.00 | $1.05 | 12916 |
| 2023-11-08 | -66.67 | $1.01 | 9026 |
| 2023-11-07 | -86.67 | $0.98 | — |
| 2023-11-06 | -86.67 | $0.98 | 10300 |
| 2023-11-03 | -46.67 | $1.04 | 11690 |
| 2023-11-02 | -66.67 | $1.01 | 3800 |
| 2023-11-01 | -47.06 | $1.03 | 26959 |
| 2023-10-31 | -40.69 | $1.03 | 520 |
| 2023-10-30 | -30.52 | $1.05 | 13205 |
| 2023-10-27 | -76.30 | $0.96 | 5000 |
| 2023-10-26 | -25.43 | $1.06 | 3700 |
| 2023-10-25 | -30.52 | $1.05 | 3893 |
| 2023-10-24 | -55.95 | $1.00 | — |
| 2023-10-23 | -52.38 | $1.00 | 15800 |
| 2023-10-20 | -49.05 | $1.01 | 3100 |
| 2023-10-19 | -23.81 | $1.06 | 84201 |
| 2023-10-18 | -42.86 | $1.02 | 43257 |
| 2023-10-17 | -34.52 | $1.04 | 132524 |
| 2023-10-16 | -14.29 | $1.02 | 6585 |
| 2023-10-13 | -37.14 | $0.99 | 45565 |
| 2023-10-12 | -28.57 | $1.00 | 31032 |
| 2023-10-11 | -4.29 | $1.03 | 11214 |
| 2023-10-10 | 0.00 | $1.01 | 4260 |
| 2023-10-09 | 0.00 | $1.01 | 33660 |
| 2023-10-06 | -20.00 | $0.99 | 14700 |
| 2023-10-05 | -53.85 | $0.96 | 21499 |
| 2023-10-04 | -61.15 | $0.95 | 23515 |
| 2023-10-03 | -44.13 | $0.97 | 1665 |
| 2023-10-02 | -76.92 | $0.93 | — |
| 2023-09-29 | -76.15 | $0.93 | 15865 |
| 2023-09-28 | -60.00 | $0.98 | 20631 |
| 2023-09-27 | -72.00 | $0.97 | 10969 |
| 2023-09-26 | -100.00 | $0.90 | 1500 |
| 2023-09-25 | -92.86 | $0.92 | 183 |
| 2023-09-22 | -92.86 | $0.92 | — |
| 2023-09-21 | -92.86 | $0.92 | — |
| 2023-09-20 | -74.29 | $0.92 | 368 |
| 2023-09-19 | -80.00 | $0.90 | 100 |
| 2023-09-18 | -80.00 | $0.90 | 950 |
| 2023-09-15 | -57.23 | $0.98 | 250 |
| 2023-09-14 | -51.43 | $1.00 | 35900 |
| 2023-09-13 | -74.29 | $0.92 | 9610 |
| 2023-09-12 | -57.14 | $0.98 | — |
| 2023-09-11 | -56.57 | $0.98 | 14653 |
| 2023-09-08 | -42.86 | $1.03 | — |
| 2023-09-07 | -42.86 | $1.03 | — |
| 2023-09-06 | -44.06 | $1.03 | 11050 |
| 2023-09-05 | -57.14 | $0.98 | 18900 |
| 2023-09-01 | -51.43 | $0.99 | 159 |
| 2023-08-31 | -37.90 | $1.04 | 22609 |
| 2023-08-30 | -21.66 | $1.10 | 1127 |
| 2023-08-29 | -24.36 | $1.09 | 28420 |
| 2023-08-28 | -2.71 | $1.17 | 54269 |
| 2023-08-25 | -7.42 | $1.06 | 42819 |
| 2023-08-24 | -27.85 | $0.95 | 5800 |
| 2023-08-23 | -69.25 | $0.87 | 17696 |
| 2023-08-22 | -75.23 | $0.86 | 4619 |
| 2023-08-21 | -65.20 | $0.88 | 1408 |
| 2023-08-18 | -65.20 | $0.88 | 34250 |
| 2023-08-17 | -65.20 | $0.88 | — |
| 2023-08-16 | -65.20 | $0.88 | — |
| 2023-08-15 | -63.79 | $0.88 | 4034 |
| 2023-08-14 | -62.19 | $0.89 | 169 |
| 2023-08-11 | -75.23 | $0.86 | 5750 |
| 2023-08-10 | -50.15 | $0.91 | — |
| 2023-08-09 | -66.80 | $0.91 | — |
| 2023-08-08 | -67.80 | $0.91 | 11681 |
| 2023-08-07 | -100.00 | $0.81 | 20450 |
| 2023-08-04 | -82.76 | $0.87 | 15173 |
| 2023-08-03 | -72.41 | $0.90 | 8461 |
| 2023-08-02 | -58.14 | $0.90 | 7508 |
| 2023-08-01 | -34.60 | $0.99 | 12140 |
| 2023-07-31 | -30.60 | $1.00 | 104 |
| 2023-07-28 | -40.61 | $0.96 | 4000 |
| 2023-07-27 | -44.51 | $0.95 | 2000 |
| 2023-07-26 | -27.82 | $1.01 | 2000 |
| 2023-07-25 | -27.82 | $1.01 | 1001 |
| 2023-07-24 | -33.38 | $0.99 | 3419 |
| 2023-07-21 | -30.60 | $1.00 | — |
| 2023-07-20 | -30.60 | $1.00 | — |
| 2023-07-19 | -30.60 | $1.00 | — |
| 2023-07-18 | -30.60 | $1.00 | 4600 |
| 2023-07-17 | -49.37 | $0.93 | 39405 |
| 2023-07-14 | -36.16 | $0.98 | 11000 |
| 2023-07-13 | -36.30 | $0.98 | 166922 |
| 2023-07-12 | -12.52 | $1.03 | 4500 |
| 2023-07-11 | 0.00 | $1.05 | 90860 |
| 2023-07-10 | -4.77 | $0.95 | 18905 |
| 2023-07-07 | -23.87 | $0.91 | 43321 |
| 2023-07-06 | -43.44 | $0.87 | 16870 |
| 2023-07-05 | -81.08 | $0.81 | 113600 |
| 2023-07-03 | -27.03 | $0.91 | — |
| 2023-06-30 | -27.57 | $0.91 | 27285 |
| 2023-06-29 | -75.68 | $0.82 | 14511 |
| 2023-06-28 | -45.68 | $0.88 | 17390 |
| 2023-06-27 | -70.22 | $0.83 | 13916 |
| 2023-06-26 | -62.16 | $0.85 | 2804 |
| 2023-06-23 | -75.68 | $0.82 | 500 |
| 2023-06-22 | -64.86 | $0.84 | 2497 |
| 2023-06-21 | -87.86 | $0.78 | 500 |
| 2023-06-20 | -66.67 | $0.80 | — |
| 2023-06-16 | -64.80 | $0.80 | 200 |
| 2023-06-15 | -33.54 | $0.88 | 6000 |
| 2023-06-14 | -58.33 | $0.82 | — |
| 2023-06-13 | -58.33 | $0.82 | — |
| 2023-06-12 | -60.42 | $0.82 | 5012 |
| 2023-06-09 | -16.67 | $0.92 | 151726 |
| 2023-06-08 | -61.27 | $0.78 | 842 |
| 2023-06-07 | -15.49 | $0.84 | 1590 |
| 2023-06-06 | -15.49 | $0.84 | — |
| 2023-06-05 | -15.49 | $0.84 | 940 |
| 2023-06-02 | -8.45 | $0.85 | 3260 |
| 2023-06-01 | -15.49 | $0.84 | — |
| 2023-05-31 | -15.85 | $0.84 | 150 |
| 2023-05-30 | -20.79 | $0.82 | 500 |
| 2023-05-26 | -10.89 | $0.84 | — |
| 2023-05-25 | -10.89 | $0.84 | 6041 |
| 2023-05-24 | -0.99 | $0.86 | — |
| 2023-05-23 | -0.99 | $0.86 | 7523 |
| 2023-05-22 | -19.60 | $0.74 | 1600 |
| 2023-05-19 | -19.60 | $0.74 | 13000 |
| 2023-05-18 | -29.65 | $0.73 | — |
| 2023-05-17 | -29.65 | $0.73 | — |
| 2023-05-16 | -29.65 | $0.73 | — |
| 2023-05-15 | -29.65 | $0.73 | 13400 |
| 2023-05-12 | -36.07 | $0.72 | 1672 |
| 2023-05-11 | -8.68 | $0.75 | 6000 |
| 2023-05-10 | -20.00 | $0.73 | — |
| 2023-05-09 | -20.00 | $0.73 | — |
| 2023-05-08 | -20.00 | $0.73 | 4899 |
| 2023-05-05 | -20.00 | $0.73 | 4100 |
| 2023-05-04 | -17.17 | $0.73 | — |
| 2023-05-03 | -17.17 | $0.73 | 100 |
| 2023-05-02 | -16.67 | $0.73 | 5478 |
| 2023-05-01 | -53.85 | $0.68 | — |
| 2023-04-28 | -53.85 | $0.68 | — |
| 2023-04-27 | -51.87 | $0.68 | — |
| 2023-04-26 | -46.67 | $0.68 | 8302 |
| 2023-04-25 | -60.00 | $0.66 | 300 |
| 2023-04-24 | -46.67 | $0.68 | 18700 |
| 2023-04-21 | -26.67 | $0.71 | 5015 |
| 2023-04-20 | -20.00 | $0.72 | 1000 |
| 2023-04-19 | -13.33 | $0.73 | 37464 |
| 2023-04-18 | -33.33 | $0.70 | 22200 |
| 2023-04-17 | -23.50 | $0.71 | 49453 |
| 2023-04-14 | 0.00 | $0.75 | — |
| 2023-04-13 | 0.00 | $0.75 | 4540 |
| 2023-04-12 | 0.00 | $0.74 | 50252 |
| 2023-04-11 | -5.00 | $0.69 | 32581 |
| 2023-04-10 | -11.11 | $0.67 | 10135 |
| 2023-04-06 | -13.00 | $0.63 | 14325 |
| 2023-04-05 | -1.00 | $0.64 | 3015 |
| 2023-04-04 | -20.00 | $0.63 | 2060 |
| 2023-04-03 | -40.00 | $0.62 | 2000 |
| 2023-03-31 | -35.00 | $0.62 | 7000 |
| 2023-03-30 | -49.90 | $0.62 | 1083 |
| 2023-03-29 | -80.00 | $0.60 | 4810 |
| 2023-03-28 | -57.97 | $0.60 | — |
| 2023-03-27 | -57.14 | $0.60 | 2340 |
| 2023-03-24 | -57.14 | $0.60 | 6150 |
| 2023-03-23 | -57.14 | $0.60 | — |
| 2023-03-22 | -57.14 | $0.60 | 3500 |
| 2023-03-21 | -57.14 | $0.60 | — |
| 2023-03-20 | -54.79 | $0.60 | — |
| 2023-03-17 | -70.80 | $0.60 | 2900 |
| 2023-03-16 | -78.26 | $0.59 | 3000 |
| 2023-03-15 | -63.33 | $0.60 | 19002 |
| 2023-03-14 | -61.60 | $0.60 | 1000 |
| 2023-03-13 | -49.65 | $0.60 | 3600 |
| 2023-03-10 | -24.95 | $0.64 | — |
| 2023-03-09 | -24.95 | $0.64 | 4000 |
| 2023-03-08 | -31.18 | $0.63 | 7291 |
| 2023-03-07 | -29.85 | $0.63 | — |
| 2023-03-06 | -27.78 | $0.63 | 1000 |
| 2023-03-03 | -22.88 | $0.63 | 1000 |
| 2023-03-02 | -31.11 | $0.61 | — |
| 2023-03-01 | -28.10 | $0.61 | 4500 |
| 2023-02-28 | -43.60 | $0.57 | 12500 |
| 2023-02-27 | -44.00 | $0.57 | — |
| 2023-02-24 | -44.00 | $0.57 | — |
| 2023-02-23 | -44.00 | $0.57 | — |
| 2023-02-22 | -44.00 | $0.57 | — |
| 2023-02-21 | -45.20 | $0.57 | 470 |
| 2023-02-17 | 0.00 | $0.68 | 18380 |
| 2023-02-16 | 0.00 | $0.62 | 25130 |
| 2023-02-15 | -18.24 | $0.56 | 330 |
| 2023-02-14 | -16.32 | $0.59 | 5105 |
| 2023-02-13 | -45.65 | $0.56 | 20221 |
| 2023-02-10 | -61.02 | $0.52 | 2000 |
| 2023-02-09 | -58.74 | $0.52 | 1300 |
| 2023-02-08 | -58.74 | $0.52 | 3146 |
| 2023-02-07 | -64.13 | $0.51 | 2054 |
| 2023-02-06 | -69.57 | $0.50 | 1000 |
| 2023-02-03 | -78.26 | $0.48 | 1814 |
| 2023-02-02 | -86.96 | $0.46 | 28100 |
| 2023-02-01 | -86.96 | $0.46 | 145756 |
| 2023-01-31 | -84.52 | $0.47 | 6313 |
| 2023-01-30 | -87.34 | $0.46 | 5000 |
| 2023-01-27 | -86.90 | $0.46 | 38397 |
| 2023-01-26 | -94.74 | $0.48 | 17700 |
| 2023-01-25 | -94.44 | $0.49 | 11540 |
| 2023-01-24 | -100.00 | $0.49 | 21150 |
| 2023-01-23 | -100.00 | $0.50 | 22181 |
| 2023-01-20 | -100.00 | $0.51 | 32491 |
| 2023-01-19 | -64.29 | $0.57 | 6320 |
| 2023-01-18 | -64.29 | $0.57 | 139733 |
| 2023-01-17 | 0.00 | $0.66 | — |
| 2023-01-13 | -9.42 | $0.66 | 16700 |
| 2023-01-12 | -28.17 | $0.63 | 39945 |
| 2023-01-11 | -80.56 | $0.55 | 11601 |
| 2023-01-10 | -44.69 | $0.62 | 3750 |
| 2023-01-09 | -27.93 | $0.65 | 11498 |
| 2023-01-06 | -44.69 | $0.62 | 5200 |
| 2023-01-05 | -53.06 | $0.61 | 1310 |
| 2023-01-04 | -65.87 | $0.58 | 423 |
| 2023-01-03 | -65.87 | $0.58 | 1750 |
| 2022-12-30 | -62.20 | $0.60 | — |
| 2022-12-29 | -65.50 | $0.60 | 26400 |
| 2022-12-28 | -61.14 | $0.61 | 8000 |
| 2022-12-27 | -65.50 | $0.60 | — |
| 2022-12-23 | -65.50 | $0.60 | — |
| 2022-12-22 | -63.57 | $0.60 | 3000 |
| 2022-12-21 | -43.67 | $0.65 | 14906 |
| 2022-12-20 | -52.40 | $0.63 | — |
| 2022-12-19 | -54.59 | $0.63 | 3286 |
| 2022-12-16 | -48.03 | $0.64 | 179900 |
| 2022-12-15 | -100.00 | $0.66 | 22000 |
| 2022-12-14 | -97.50 | $0.67 | 300 |
| 2022-12-13 | -100.00 | $0.67 | — |
| 2022-12-12 | -100.00 | $0.67 | 17309 |
| 2022-12-09 | -94.14 | $0.68 | 12229 |
| 2022-12-08 | -100.00 | $0.69 | — |
| 2022-12-07 | -100.00 | $0.69 | — |
| 2022-12-06 | -100.00 | $0.69 | 12500 |
| 2022-12-05 | -88.89 | $0.70 | 3000 |
| 2022-12-02 | -66.67 | $0.72 | 19100 |
| 2022-12-01 | -33.33 | $0.75 | — |
| 2022-11-30 | -38.89 | $0.75 | 3000 |
| 2022-11-29 | -33.33 | $0.75 | — |
| 2022-11-28 | -33.33 | $0.75 | — |
| 2022-11-25 | -33.33 | $0.75 | — |
| 2022-11-23 | -33.33 | $0.75 | — |
| 2022-11-22 | -33.89 | $0.75 | 9967 |
| 2022-11-21 | -33.33 | $0.75 | — |
| 2022-11-18 | -33.33 | $0.75 | 100 |
| 2022-11-17 | -64.71 | $0.75 | 6176 |
| 2022-11-16 | -70.07 | $0.74 | 426 |
| 2022-11-15 | -70.59 | $0.74 | — |
| 2022-11-14 | -70.88 | $0.74 | 3480 |
| 2022-11-11 | -82.35 | $0.72 | 4360 |
| 2022-11-10 | -94.44 | $0.70 | — |
| 2022-11-09 | -93.61 | $0.70 | 2160 |
| 2022-11-08 | -100.00 | $0.69 | — |
| 2022-11-07 | -100.00 | $0.69 | — |
| 2022-11-04 | -100.00 | $0.69 | 500 |
| 2022-11-03 | -83.33 | $0.72 | — |
| 2022-11-02 | -83.33 | $0.72 | — |
| 2022-11-01 | -86.11 | $0.72 | 3285 |
| 2022-10-31 | -100.00 | $0.69 | 1010 |
| 2022-10-28 | -94.17 | $0.70 | 11949 |
| 2022-10-27 | -100.00 | $0.70 | 2910 |
| 2022-10-26 | -100.00 | $0.72 | 11000 |
| 2022-10-25 | -97.99 | $0.72 | 13047 |
| 2022-10-24 | -100.00 | $0.74 | 900 |
| 2022-10-21 | -7.69 | $0.86 | — |
| 2022-10-20 | -7.43 | $0.86 | — |
| 2022-10-19 | -7.43 | $0.86 | 2200 |
| 2022-10-18 | -37.17 | $0.82 | 3450 |
| 2022-10-17 | -44.67 | $0.83 | 2060 |
| 2022-10-14 | -66.31 | $0.79 | 61457 |
| 2022-10-13 | -97.22 | $0.74 | 205 |
| 2022-10-12 | -97.22 | $0.74 | 1115 |
| 2022-10-11 | -60.12 | $0.80 | — |
| 2022-10-10 | -60.12 | $0.80 | 1800 |
| 2022-10-07 | -81.76 | $0.77 | 2111 |
| 2022-10-06 | -60.12 | $0.80 | 10940 |
| 2022-10-05 | -66.31 | $0.79 | 2080 |
| 2022-10-04 | -75.58 | $0.78 | 1720 |
| 2022-10-03 | -66.31 | $0.79 | 7658 |
| 2022-09-30 | -75.58 | $0.78 | 6500 |
| 2022-09-29 | -45.44 | $0.82 | 4500 |
| 2022-09-28 | -50.85 | $0.82 | 15899 |
| 2022-09-27 | -35.39 | $0.84 | 22005 |
| 2022-09-26 | -94.75 | $0.74 | 11160 |
| 2022-09-23 | -89.18 | $0.75 | 12923 |
| 2022-09-22 | -17.90 | $0.87 | 3000 |
| 2022-09-21 | -63.88 | $0.80 | — |
| 2022-09-20 | -63.88 | $0.80 | 15300 |
| 2022-09-19 | -42.31 | $0.82 | — |
| 2022-09-16 | -42.31 | $0.82 | — |
| 2022-09-15 | -42.31 | $0.82 | 2446 |
| 2022-09-14 | -42.69 | $0.82 | 12190 |
| 2022-09-13 | -96.15 | $0.75 | — |
| 2022-09-12 | -100.00 | $0.75 | 4237 |
| 2022-09-09 | -60.63 | $0.80 | — |
| 2022-09-08 | -60.00 | $0.80 | — |
| 2022-09-07 | -51.72 | $0.80 | — |
| 2022-09-06 | -51.72 | $0.80 | — |
| 2022-09-02 | -50.01 | $0.80 | — |
| 2022-09-01 | -50.01 | $0.80 | 4290 |
| 2022-08-31 | -49.68 | $0.80 | 700 |
| 2022-08-30 | -9.68 | $0.86 | — |
| 2022-08-29 | -9.68 | $0.86 | 7163 |
| 2022-08-26 | -45.15 | $0.80 | 750 |
| 2022-08-25 | -15.15 | $0.85 | — |
| 2022-08-24 | -15.15 | $0.85 | 1055 |
| 2022-08-23 | -14.29 | $0.85 | — |
| 2022-08-22 | -14.29 | $0.85 | 7545 |
| 2022-08-19 | -31.03 | $0.80 | 2000 |
| 2022-08-18 | 0.00 | $0.85 | 5300 |
| 2022-08-17 | -0.40 | $0.80 | 24990 |
| 2022-08-16 | -0.17 | $0.76 | — |
| 2022-08-15 | 0.00 | $0.76 | 2000 |
| 2022-08-12 | 0.00 | $0.76 | 1000 |
| 2022-08-11 | -8.68 | $0.75 | — |
| 2022-08-10 | -8.68 | $0.75 | 10718 |
| 2022-08-09 | -17.01 | $0.75 | 700 |
| 2022-08-08 | -41.91 | $0.74 | 2618 |
| 2022-08-05 | -50.21 | $0.73 | — |
| 2022-08-04 | -42.74 | $0.73 | 1000 |
| 2022-08-03 | -66.81 | $0.72 | — |
| 2022-08-02 | -59.34 | $0.72 | 1819 |
| 2022-08-01 | -83.40 | $0.71 | 1005 |
| 2022-07-29 | -83.40 | $0.71 | 250 |
| 2022-07-28 | -83.40 | $0.71 | — |
| 2022-07-27 | -90.87 | $0.71 | 10000 |
| 2022-07-26 | -50.63 | $0.73 | — |
| 2022-07-25 | -50.63 | $0.73 | 6890 |
| 2022-07-22 | -84.10 | $0.71 | 1000 |
| 2022-07-21 | -75.47 | $0.72 | — |
| 2022-07-20 | -75.47 | $0.72 | 7936 |
| 2022-07-19 | -100.00 | $0.70 | 1010 |
| 2022-07-18 | -100.00 | $0.72 | — |
| 2022-07-15 | -100.00 | $0.72 | — |
| 2022-07-14 | -100.00 | $0.72 | 2094 |
| 2022-07-13 | -79.00 | $0.74 | 30715 |
| 2022-07-12 | -39.50 | $0.76 | 1500 |
| 2022-07-11 | -39.50 | $0.76 | 3000 |
| 2022-07-08 | -80.00 | $0.74 | — |
| 2022-07-07 | -83.33 | $0.74 | — |
| 2022-07-06 | -83.33 | $0.74 | — |
| 2022-07-05 | -85.61 | $0.74 | — |
| 2022-07-01 | -85.71 | $0.74 | — |
| 2022-06-30 | -85.71 | $0.74 | 478 |
| 2022-06-29 | -85.71 | $0.74 | — |
| 2022-06-28 | -85.71 | $0.74 | — |
| 2022-06-27 | -85.71 | $0.74 | — |
| 2022-06-24 | -85.71 | $0.74 | 1000 |
| 2022-06-23 | -28.57 | $0.78 | 20055 |
| 2022-06-22 | -85.00 | $0.74 | 120 |
| 2022-06-21 | -85.71 | $0.74 | — |
| 2022-06-17 | -84.29 | $0.74 | 117 |
| 2022-06-16 | -100.00 | $0.73 | — |
| 2022-06-15 | -98.57 | $0.73 | 1700 |
| 2022-06-14 | -36.07 | $0.77 | 13000 |
| 2022-06-13 | -63.93 | $0.76 | 2600 |
| 2022-06-10 | -22.78 | $0.78 | 2501 |
| 2022-06-09 | -33.33 | $0.77 | — |
| 2022-06-08 | -33.33 | $0.77 | 1100 |
| 2022-06-07 | -11.11 | $0.79 | — |
| 2022-06-06 | -11.11 | $0.79 | 3300 |
| 2022-06-03 | -9.82 | $0.80 | — |
| 2022-06-02 | -9.82 | $0.80 | 300 |
| 2022-06-01 | -39.88 | $0.77 | 1000 |
| 2022-05-31 | -30.36 | $0.78 | 5561 |
| 2022-05-27 | -59.92 | $0.75 | 100 |
| 2022-05-26 | -33.46 | $0.78 | 6200 |
| 2022-05-25 | -61.98 | $0.75 | 3800 |
| 2022-05-24 | -80.99 | $0.73 | 500 |
| 2022-05-23 | -81.82 | $0.73 | — |
| 2022-05-20 | -86.21 | $0.73 | 100 |
| 2022-05-19 | -86.21 | $0.73 | — |
| 2022-05-18 | -87.50 | $0.73 | 2600 |
| 2022-05-17 | -75.00 | $0.75 | — |
| 2022-05-16 | -76.38 | $0.75 | 260 |
| 2022-05-13 | -99.79 | $0.71 | 16001 |
| 2022-05-12 | -100.00 | $0.71 | 10018 |
| 2022-05-11 | -99.76 | $0.74 | 1535 |
| 2022-05-10 | -100.00 | $0.74 | — |
| 2022-05-09 | -100.00 | $0.74 | 11000 |
| 2022-05-06 | -86.90 | $0.77 | 14742 |
| 2022-05-05 | -100.00 | $0.74 | — |
| 2022-05-04 | -99.76 | $0.74 | 6682 |
| 2022-05-03 | -99.76 | $0.74 | 12100 |
| 2022-05-02 | -100.00 | $0.76 | 7125 |
| 2022-04-29 | -100.00 | $0.80 | 2450 |
| 2022-04-28 | -93.00 | $0.81 | 250 |
| 2022-04-27 | -93.00 | $0.81 | 1000 |
| 2022-04-26 | -89.97 | $0.82 | 2000 |
| 2022-04-25 | -72.43 | $0.86 | 100 |
| 2022-04-22 | -100.00 | $0.80 | 9200 |
| 2022-04-21 | -100.00 | $0.80 | 34400 |
| 2022-04-20 | -100.00 | $0.80 | — |
| 2022-04-19 | -100.00 | $0.80 | 17700 |
| 2022-04-18 | -86.91 | $0.87 | 10700 |
| 2022-04-14 | -64.91 | $0.87 | — |
| 2022-04-13 | -64.91 | $0.87 | 67400 |
| 2022-04-12 | -64.91 | $0.87 | 9900 |
| 2022-04-11 | -49.87 | $0.90 | 9900 |
| 2022-04-08 | -59.90 | $0.88 | 2000 |
| 2022-04-07 | -54.89 | $0.89 | 3000 |
| 2022-04-06 | -50.13 | $0.90 | 15000 |
| 2022-04-05 | -59.90 | $0.88 | 300 |
| 2022-04-04 | -64.91 | $0.87 | — |
| 2022-04-01 | -64.91 | $0.87 | 1350 |
| 2022-03-31 | -64.91 | $0.87 | 2030 |
| 2022-03-30 | -63.41 | $0.87 | 37680 |
| 2022-03-29 | -10.03 | $0.98 | 13510 |
| 2022-03-28 | -7.98 | $0.95 | 11035 |
| 2022-03-25 | -14.11 | $0.94 | 9600 |
| 2022-03-24 | -20.25 | $0.93 | — |
| 2022-03-23 | -20.25 | $0.93 | 2000 |
| 2022-03-22 | 0.00 | $0.96 | 3000 |
| 2022-03-21 | 0.00 | $0.87 | 4045 |
| 2022-03-18 | -100.00 | $0.80 | 958 |
| 2022-03-17 | -45.45 | $0.86 | 1300 |
| 2022-03-16 | -100.00 | $0.80 | 300 |
| 2022-03-15 | -100.00 | $0.80 | — |
| 2022-03-14 | -100.00 | $0.80 | — |
| 2022-03-11 | -100.00 | $0.80 | — |
| 2022-03-10 | -100.00 | $0.80 | 200 |
| 2022-03-09 | -100.00 | $0.80 | 800 |
| 2022-03-08 | -100.00 | $0.80 | 5000 |
| 2022-03-07 | -88.00 | $0.85 | 170 |
| 2022-03-04 | -80.00 | $0.87 | — |
| 2022-03-03 | -88.00 | $0.85 | 8000 |
| 2022-03-02 | -100.00 | $0.82 | 8000 |
| 2022-03-01 | -96.00 | $0.83 | 14000 |
| 2022-02-28 | -93.64 | $0.84 | 660 |
| 2022-02-25 | -88.04 | $0.85 | 1000 |
| 2022-02-24 | -96.00 | $0.83 | 3000 |
| 2022-02-23 | -88.00 | $0.85 | 2000 |
| 2022-02-22 | -88.00 | $0.85 | 11200 |
| 2022-02-18 | -79.10 | $0.87 | 11300 |
| 2022-02-17 | -64.00 | $0.91 | 2500 |
| 2022-02-16 | -76.00 | $0.88 | 5000 |
| 2022-02-15 | -68.00 | $0.90 | — |
| 2022-02-14 | -68.00 | $0.90 | 18200 |
| 2022-02-11 | -61.54 | $0.92 | — |
| 2022-02-10 | -61.54 | $0.92 | 8500 |
| 2022-02-09 | -53.85 | $0.94 | 2500 |
| 2022-02-08 | -38.46 | $1.02 | 400 |
| 2022-02-07 | -41.54 | $1.01 | 25300 |
| 2022-02-04 | -90.77 | $0.85 | — |
| 2022-02-03 | -90.77 | $0.85 | — |
| 2022-02-02 | -90.77 | $0.85 | 2400 |
| 2022-02-01 | -97.12 | $0.83 | 1000 |
| 2022-01-31 | -100.00 | $0.82 | 29600 |
| 2022-01-28 | -93.44 | $0.86 | — |
| 2022-01-27 | -93.28 | $0.86 | 32950 |
| 2022-01-26 | -85.76 | $0.88 | 9337 |
| 2022-01-25 | -80.33 | $0.90 | 3220 |
| 2022-01-24 | -78.36 | $0.91 | 499 |
| 2022-01-21 | -73.77 | $0.92 | 7000 |
| 2022-01-20 | -67.21 | $0.94 | 9605 |
| 2022-01-19 | -56.92 | $0.96 | 28161 |
| 2022-01-18 | -65.25 | $0.92 | 55657 |
| 2022-01-14 | -42.03 | $1.00 | 11650 |
| 2022-01-13 | -42.03 | $1.00 | 6126 |
| 2022-01-12 | -42.03 | $1.00 | 3340 |
| 2022-01-11 | -4.35 | $1.13 | 800 |
| 2022-01-10 | -25.00 | $1.01 | 55705 |
| 2022-01-07 | -54.55 | $0.85 | 500 |
| 2022-01-06 | -54.55 | $0.85 | 1000 |
| 2022-01-05 | -47.05 | $0.86 | 11150 |
| 2022-01-04 | -47.50 | $0.86 | 3520 |
| 2022-01-03 | -40.00 | $0.87 | 100 |
| 2021-12-31 | -36.36 | $0.87 | 4700 |
| 2021-12-30 | -45.45 | $0.86 | 40400 |
| 2021-12-29 | -70.59 | $0.85 | 14200 |
| 2021-12-28 | -70.59 | $0.85 | 8200 |
| 2021-12-27 | -70.59 | $0.85 | 34500 |
| 2021-12-23 | -76.47 | $0.84 | 21800 |
| 2021-12-22 | -70.59 | $0.85 | 3900 |
| 2021-12-21 | -76.47 | $0.84 | 49600 |
| 2021-12-20 | -100.00 | $0.80 | 400 |
| 2021-12-17 | -100.00 | $0.83 | 10100 |
| 2021-12-16 | -100.00 | $0.83 | 13100 |
| 2021-12-15 | -88.89 | $0.85 | — |
| 2021-12-14 | -88.89 | $0.85 | 21100 |
| 2021-12-13 | -77.78 | $0.87 | 2000 |
| 2021-12-10 | -88.89 | $0.85 | 9000 |
| 2021-12-09 | -61.11 | $0.90 | 11900 |
| 2021-12-08 | -72.22 | $0.88 | 200 |
| 2021-12-07 | -88.89 | $0.85 | — |
| 2021-12-06 | -88.89 | $0.85 | 12900 |
| 2021-12-03 | -100.00 | $0.83 | 7800 |
| 2021-12-02 | -94.44 | $0.84 | 10100 |
| 2021-12-01 | -39.29 | $0.90 | 23500 |
| 2021-11-30 | -17.86 | $0.96 | 3100 |
| 2021-11-29 | -17.86 | $0.96 | 200 |
| 2021-11-26 | -14.29 | $0.97 | — |
| 2021-11-24 | -14.29 | $0.97 | 300 |
| 2021-11-23 | -32.14 | $0.92 | 1100 |
| 2021-11-22 | -32.14 | $0.92 | — |
| 2021-11-19 | -32.14 | $0.92 | 1300 |
| 2021-11-18 | -20.83 | $0.92 | 2600 |
| 2021-11-17 | -20.83 | $0.92 | — |
| 2021-11-16 | -20.83 | $0.92 | 1100 |
| 2021-11-15 | -29.17 | $0.90 | 100 |
| 2021-11-12 | -20.83 | $0.92 | 1900 |
| 2021-11-11 | -46.88 | $0.90 | 500 |
| 2021-11-10 | -56.41 | $0.90 | 3400 |
| 2021-11-09 | -51.28 | $0.92 | 6000 |
| 2021-11-08 | -56.41 | $0.90 | 16200 |
| 2021-11-05 | -53.85 | $0.91 | 18000 |
| 2021-11-04 | -56.41 | $0.90 | 12700 |
| 2021-11-03 | -73.17 | $0.84 | 115000 |
| 2021-11-02 | -89.66 | $0.88 | 78600 |
| 2021-11-01 | -96.00 | $0.90 | 36200 |
| 2021-10-29 | -100.00 | $0.90 | 20900 |
| 2021-10-28 | -95.83 | $0.91 | 9200 |
| 2021-10-27 | -100.00 | $0.90 | 3500 |
| 2021-10-26 | -91.67 | $0.92 | 6100 |
| 2021-10-25 | -91.67 | $0.92 | 2100 |
| 2021-10-22 | -87.50 | $0.93 | 78500 |
| 2021-10-21 | -75.00 | $0.96 | 6800 |
| 2021-10-20 | -79.17 | $0.95 | 2000 |
| 2021-10-19 | -91.67 | $0.92 | 55500 |
| 2021-10-18 | -100.00 | $0.91 | 33500 |
| 2021-10-15 | -80.95 | $0.97 | 92900 |
| 2021-10-14 | -16.67 | $1.12 | 1600 |
| 2021-10-13 | -68.75 | $1.04 | 400 |
| 2021-10-12 | -80.00 | $1.04 | 600 |
| 2021-10-11 | -72.00 | $1.06 | 12200 |
| 2021-10-08 | -80.00 | $1.04 | 1000 |
| 2021-10-07 | -88.00 | $1.02 | 900 |
| 2021-10-06 | -57.69 | $1.10 | 25400 |
| 2021-10-05 | -77.78 | $1.05 | 4000 |
| 2021-10-04 | -88.89 | $1.03 | 1100 |
| 2021-10-01 | -86.11 | $1.04 | 42500 |
| 2021-09-30 | -91.18 | $1.04 | 500 |
| 2021-09-29 | -94.12 | $1.03 | 13100 |
| 2021-09-28 | -57.50 | $1.12 | 1000 |
| 2021-09-27 | -55.00 | $1.13 | 26400 |
| 2021-09-24 | -72.50 | $1.06 | 63600 |
| 2021-09-23 | -72.50 | $1.06 | 10600 |
| 2021-09-22 | -75.00 | $1.05 | 17500 |
| 2021-09-21 | -69.57 | $1.09 | 1100 |
| 2021-09-20 | -75.51 | $1.07 | 9500 |
| 2021-09-17 | -59.18 | $1.15 | 11900 |
| 2021-09-16 | -69.39 | $1.10 | 18500 |
| 2021-09-15 | -56.00 | $1.17 | 1600 |
| 2021-09-14 | -66.00 | $1.12 | 26000 |
| 2021-09-13 | -64.00 | $1.13 | 13400 |
| 2021-09-10 | -72.00 | $1.09 | 1000 |
| 2021-09-09 | -40.00 | $1.25 | 4000 |
| 2021-09-08 | -55.77 | $1.18 | 23400 |
| 2021-09-07 | -23.08 | $1.35 | 40000 |
| 2021-09-03 | -61.54 | $1.15 | 13200 |
| 2021-09-02 | -55.77 | $1.18 | 43300 |
| 2021-09-01 | -42.31 | $1.25 | 105900 |
| 2021-08-31 | -90.38 | $1.00 | 224300 |
| 2021-08-30 | -81.08 | $1.17 | 11300 |
| 2021-08-27 | -72.97 | $1.20 | 11300 |
| 2021-08-26 | -86.49 | $1.15 | 11800 |
| 2021-08-25 | -72.97 | $1.20 | 25000 |
| 2021-08-24 | -45.95 | $1.30 | 121400 |
| 2021-08-23 | -15.15 | $1.42 | 41000 |
| 2021-08-20 | -27.27 | $1.38 | 11400 |
| 2021-08-19 | -30.30 | $1.37 | 19500 |
| 2021-08-18 | -38.30 | $1.29 | 30800 |
| 2021-08-17 | -57.45 | $1.20 | 15800 |
| 2021-08-16 | -19.15 | $1.38 | 16000 |
| 2021-08-13 | -17.02 | $1.39 | — |
| 2021-08-12 | -17.02 | $1.39 | 7600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.98
2026-08-07
Close Price
$0.23
Vol: 29600Average Directional Index - Detailed Analysis
Minimum
6.07
Average
17.87
Maximum
45.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.98 | $0.23 | 29600 |
| 2026-08-06 | 10.04 | $0.22 | 4000 |
| 2026-08-05 | 10.36 | $0.21 | 350 |
| 2026-08-04 | 10.30 | $0.21 | 5400 |
| 2026-08-03 | 10.24 | $0.22 | 1000 |
| 2026-07-31 | 10.50 | $0.22 | 800 |
| 2026-07-30 | 10.77 | $0.22 | 13000 |
| 2026-07-29 | 11.06 | $0.23 | 22000 |
| 2026-07-28 | 11.61 | $0.22 | 224 |
| 2026-07-27 | 12.08 | $0.25 | 22000 |
| 2026-07-24 | 11.76 | $0.25 | 22000 |
| 2026-07-23 | 11.42 | $0.25 | 22000 |
| 2026-07-22 | 11.07 | $0.25 | 22000 |
| 2026-07-21 | 10.69 | $0.25 | 22000 |
| 2026-07-20 | 10.30 | $0.25 | 22000 |
| 2026-07-17 | 9.88 | $0.25 | 23800 |
| 2026-07-16 | 9.56 | $0.20 | 39000 |
| 2026-07-15 | 9.47 | $0.19 | 29500 |
| 2026-07-14 | 9.15 | $0.20 | 24800 |
| 2026-07-13 | 8.95 | $0.19 | 52637 |
| 2026-07-10 | 8.73 | $0.21 | 21000 |
| 2026-07-09 | 9.01 | $0.21 | 21000 |
| 2026-07-08 | 9.37 | $0.21 | 55900 |
| 2026-07-07 | 9.73 | $0.21 | 33500 |
| 2026-07-06 | 10.11 | $0.21 | 28400 |
| 2026-07-02 | 10.57 | $0.21 | 51611 |
| 2026-07-01 | 11.13 | $0.22 | 12500 |
| 2026-06-30 | 11.49 | $0.20 | 30649 |
| 2026-06-29 | 11.86 | $0.22 | 46119 |
| 2026-06-26 | 12.44 | $0.23 | 40 |
| 2026-06-25 | 12.60 | $0.23 | 52800 |
| 2026-06-24 | 12.77 | $0.22 | 43100 |
| 2026-06-23 | 13.22 | $0.20 | 40000 |
| 2026-06-22 | 13.39 | $0.21 | 4000 |
| 2026-06-18 | 13.40 | $0.20 | 3300 |
| 2026-06-17 | 13.21 | $0.20 | 5200 |
| 2026-06-16 | 13.01 | $0.21 | 127626 |
| 2026-06-15 | 12.80 | $0.22 | 13500 |
| 2026-06-12 | 13.36 | $0.23 | 2800 |
| 2026-06-11 | 13.87 | $0.23 | 12000 |
| 2026-06-10 | 14.41 | $0.20 | 303 |
| 2026-06-09 | 14.64 | $0.21 | 2800 |
| 2026-06-08 | 14.96 | $0.21 | 1 |
| 2026-06-05 | 15.41 | $0.21 | 13200 |
| 2026-06-04 | 15.76 | $0.20 | 40799 |
| 2026-06-03 | 15.98 | $0.20 | 44501 |
| 2026-06-02 | 16.21 | $0.20 | 54706 |
| 2026-06-01 | 16.48 | $0.20 | 2500 |
| 2026-05-29 | 16.50 | $0.20 | 2500 |
| 2026-05-28 | 16.52 | $0.20 | 2500 |
| 2026-05-27 | 16.55 | $0.20 | 32100 |
| 2026-05-26 | 16.58 | $0.21 | 20299 |
| 2026-05-22 | 16.81 | $0.21 | 20299 |
| 2026-05-21 | 17.05 | $0.21 | 20349 |
| 2026-05-20 | 17.22 | $0.21 | 49009 |
| 2026-05-19 | 17.36 | $0.19 | 17347 |
| 2026-05-18 | 17.37 | $0.18 | 34500 |
| 2026-05-15 | 17.32 | $0.19 | 119700 |
| 2026-05-14 | 16.98 | $0.18 | 24745 |
| 2026-05-13 | 16.51 | $0.17 | 272400 |
| 2026-05-12 | 16.02 | $0.20 | 11421 |
| 2026-05-11 | 15.81 | $0.22 | 3847 |
| 2026-05-08 | 15.99 | $0.19 | 26600 |
| 2026-05-07 | 16.07 | $0.22 | 48240 |
| 2026-05-06 | 16.33 | $0.21 | 23300 |
| 2026-05-05 | 16.62 | $0.22 | 55500 |
| 2026-05-04 | 16.93 | $0.25 | 2520 |
| 2026-05-01 | 17.82 | $0.23 | 10010 |
| 2026-04-30 | 18.67 | $0.27 | 81000 |
| 2026-04-29 | 19.58 | $0.20 | 80240 |
| 2026-04-28 | 19.72 | $0.19 | 27222 |
| 2026-04-27 | 19.42 | $0.16 | 59900 |
| 2026-04-24 | 18.73 | $0.15 | 257300 |
| 2026-04-23 | 17.53 | $0.17 | 191700 |
| 2026-04-22 | 16.39 | $0.18 | 48800 |
| 2026-04-21 | 15.41 | $0.18 | 268505 |
| 2026-04-20 | 14.39 | $0.19 | 110401 |
| 2026-04-17 | 13.40 | $0.20 | 304841 |
| 2026-04-16 | 12.60 | $0.22 | 845500 |
| 2026-04-15 | 11.81 | $0.22 | 296200 |
| 2026-04-14 | 11.04 | $0.30 | 93600 |
| 2026-04-13 | 11.16 | $0.29 | 10100 |
| 2026-04-10 | 10.46 | $0.29 | 5000 |
| 2026-04-09 | 9.92 | $0.34 | 13725 |
| 2026-04-08 | 10.08 | $0.34 | 17800 |
| 2026-04-07 | 10.24 | $0.32 | 1100 |
| 2026-04-06 | 10.23 | $0.27 | 5200 |
| 2026-04-02 | 10.66 | $0.29 | 15613 |
| 2026-04-01 | 11.04 | $0.28 | 1700 |
| 2026-03-31 | 11.41 | $0.28 | 1700 |
| 2026-03-30 | 11.79 | $0.30 | 3312 |
| 2026-03-27 | 11.71 | $0.30 | 3001 |
| 2026-03-26 | 12.05 | $0.29 | 2500 |
| 2026-03-25 | 12.21 | $0.29 | 2500 |
| 2026-03-24 | 12.39 | $0.29 | 5000 |
| 2026-03-23 | 12.57 | $0.29 | 10833 |
| 2026-03-20 | 12.51 | $0.27 | 2000 |
| 2026-03-19 | 11.91 | $0.28 | — |
| 2026-03-18 | 11.48 | $0.28 | 17700 |
| 2026-03-17 | 11.05 | $0.28 | 1000 |
| 2026-03-16 | 10.53 | $0.28 | — |
| 2026-03-13 | 10.00 | $0.28 | 3310 |
| 2026-03-12 | 9.45 | $0.27 | 26030 |
| 2026-03-11 | 8.87 | $0.25 | 115200 |
| 2026-03-10 | 8.22 | $0.30 | 10000 |
| 2026-03-09 | 8.33 | $0.30 | 41547 |
| 2026-03-06 | 8.45 | $0.31 | 17745 |
| 2026-03-05 | 8.82 | $0.31 | 191200 |
| 2026-03-04 | 9.20 | $0.33 | 2000 |
| 2026-03-03 | 9.34 | $0.33 | 2000 |
| 2026-03-02 | 9.48 | $0.34 | 16300 |
| 2026-02-27 | 9.47 | $0.33 | 24991 |
| 2026-02-26 | 9.85 | $0.33 | 110100 |
| 2026-02-25 | 10.26 | $0.32 | 102500 |
| 2026-02-24 | 10.71 | $0.33 | 102500 |
| 2026-02-23 | 11.24 | $0.32 | 102500 |
| 2026-02-20 | 11.71 | $0.32 | — |
| 2026-02-19 | 12.20 | $0.32 | — |
| 2026-02-18 | 12.72 | $0.32 | 104000 |
| 2026-02-17 | 13.27 | $0.31 | 280700 |
| 2026-02-13 | 13.85 | $0.33 | 116425 |
| 2026-02-12 | 14.41 | $0.31 | 5000 |
| 2026-02-11 | 14.77 | $0.31 | 80000 |
| 2026-02-10 | 15.15 | $0.29 | 60700 |
| 2026-02-09 | 15.32 | $0.28 | 36000 |
| 2026-02-06 | 15.53 | $0.31 | 68246 |
| 2026-02-05 | 16.01 | $0.33 | 21901 |
| 2026-02-04 | 16.53 | $0.31 | 5000 |
| 2026-02-03 | 17.07 | $0.33 | 41500 |
| 2026-02-02 | 17.63 | $0.31 | 87631 |
| 2026-01-30 | 18.08 | $0.31 | 157132 |
| 2026-01-29 | 18.62 | $0.35 | 8300 |
| 2026-01-28 | 19.50 | $0.37 | 548700 |
| 2026-01-27 | 20.42 | $0.31 | 237000 |
| 2026-01-26 | 20.51 | $0.36 | 95300 |
| 2026-01-23 | 21.07 | $0.41 | 10131 |
| 2026-01-22 | 22.08 | $0.40 | 92330 |
| 2026-01-21 | 23.05 | $0.40 | 41508 |
| 2026-01-20 | 24.24 | $0.39 | 67416 |
| 2026-01-16 | 25.23 | $0.42 | 113125 |
| 2026-01-15 | 26.27 | $0.50 | 393205 |
| 2026-01-14 | 26.97 | $0.59 | 101324 |
| 2026-01-13 | 26.35 | $0.63 | 200 |
| 2026-01-12 | 27.70 | $0.63 | 29100 |
| 2026-01-09 | 29.12 | $0.60 | 4800 |
| 2026-01-08 | 29.97 | $0.60 | 4800 |
| 2026-01-07 | 30.85 | $0.61 | 9839 |
| 2026-01-06 | 31.92 | $0.60 | 72400 |
| 2026-01-05 | 32.85 | $0.61 | 17013 |
| 2026-01-02 | 33.34 | $0.59 | 10200 |
| 2025-12-31 | 33.68 | $0.58 | 5200 |
| 2025-12-30 | 33.76 | $0.57 | 5000 |
| 2025-12-29 | 33.84 | $0.59 | 21200 |
| 2025-12-26 | 33.93 | $0.57 | 25138 |
| 2025-12-24 | 34.02 | $0.58 | — |
| 2025-12-23 | 34.78 | $0.58 | 94128 |
| 2025-12-22 | 35.59 | $0.55 | 41643 |
| 2025-12-19 | 36.70 | $0.56 | 25000 |
| 2025-12-18 | 37.45 | $0.55 | 77700 |
| 2025-12-17 | 38.24 | $0.56 | 34300 |
| 2025-12-16 | 39.36 | $0.57 | 4400 |
| 2025-12-15 | 40.23 | $0.58 | 9600 |
| 2025-12-12 | 41.14 | $0.55 | 20900 |
| 2025-12-11 | 41.63 | $0.53 | 35010 |
| 2025-12-10 | 41.81 | $0.56 | 11000 |
| 2025-12-09 | 42.21 | $0.53 | 48600 |
| 2025-12-08 | 42.64 | $0.57 | 12500 |
| 2025-12-05 | 42.62 | $0.58 | 283923 |
| 2025-12-04 | 42.60 | $0.57 | 156800 |
| 2025-12-03 | 42.65 | $0.65 | 27928 |
| 2025-12-02 | 43.16 | $0.61 | 11101 |
| 2025-12-01 | 42.86 | $0.58 | 18400 |
| 2025-11-28 | 42.14 | $0.60 | 5000 |
| 2025-11-26 | 41.48 | $0.60 | 14800 |
| 2025-11-25 | 40.79 | $0.60 | 29407 |
| 2025-11-24 | 39.78 | $0.60 | 57300 |
| 2025-11-21 | 38.72 | $0.62 | 24000 |
| 2025-11-20 | 37.75 | $0.64 | 22300 |
| 2025-11-19 | 36.84 | $0.63 | 1100 |
| 2025-11-18 | 35.89 | $0.66 | 20916 |
| 2025-11-17 | 34.49 | $0.63 | 130300 |
| 2025-11-14 | 33.07 | $0.67 | 34900 |
| 2025-11-13 | 31.69 | $0.67 | 34408 |
| 2025-11-12 | 30.25 | $0.69 | 50411 |
| 2025-11-11 | 28.85 | $0.69 | 139625 |
| 2025-11-10 | 27.39 | $0.73 | 58008 |
| 2025-11-07 | 25.95 | $0.75 | 69440 |
| 2025-11-06 | 24.44 | $0.82 | 120700 |
| 2025-11-05 | 23.27 | $0.83 | 3000 |
| 2025-11-04 | 22.23 | $0.83 | 29300 |
| 2025-11-03 | 21.14 | $0.85 | 52700 |
| 2025-10-31 | 19.93 | $0.82 | 149445 |
| 2025-10-30 | 18.66 | $0.90 | 49600 |
| 2025-10-29 | 17.72 | $0.87 | 112300 |
| 2025-10-28 | 16.60 | $0.91 | 67800 |
| 2025-10-27 | 15.66 | $0.93 | 70714 |
| 2025-10-24 | 14.66 | $1.00 | 11640 |
| 2025-10-23 | 14.09 | $0.98 | 10100 |
| 2025-10-22 | 13.49 | $1.02 | 32300 |
| 2025-10-21 | 12.85 | $1.00 | 21911 |
| 2025-10-20 | 12.25 | $0.99 | 27600 |
| 2025-10-17 | 11.62 | $0.99 | 26031 |
| 2025-10-16 | 10.95 | $1.06 | 58800 |
| 2025-10-15 | 10.25 | $1.08 | 42045 |
| 2025-10-14 | 10.30 | $1.10 | 2600 |
| 2025-10-13 | 9.97 | $1.09 | 4300 |
| 2025-10-10 | 9.42 | $1.09 | 2202 |
| 2025-10-09 | 8.84 | $1.15 | 5 |
| 2025-10-08 | 8.80 | $1.15 | 19700 |
| 2025-10-07 | 8.76 | $1.09 | 127200 |
| 2025-10-06 | 8.71 | $1.19 | 6413 |
| 2025-10-03 | 8.96 | $1.11 | 13329 |
| 2025-10-02 | 9.30 | $1.11 | 800 |
| 2025-10-01 | 9.38 | $1.15 | 6100 |
| 2025-09-30 | 9.79 | $1.11 | 4200 |
| 2025-09-29 | 9.95 | $1.17 | 7000 |
| 2025-09-26 | 10.20 | $1.18 | — |
| 2025-09-25 | 10.36 | $1.18 | — |
| 2025-09-24 | 10.53 | $1.18 | 36200 |
| 2025-09-23 | 10.70 | $1.12 | 10300 |
| 2025-09-22 | 10.87 | $1.17 | — |
| 2025-09-19 | 11.39 | $1.17 | 21500 |
| 2025-09-18 | 11.95 | $1.19 | — |
| 2025-09-17 | 12.35 | $1.19 | 400 |
| 2025-09-16 | 12.77 | $1.26 | 75422 |
| 2025-09-15 | 13.29 | $1.24 | 77800 |
| 2025-09-12 | 13.99 | $1.16 | 7424 |
| 2025-09-11 | 14.12 | $1.17 | 4329 |
| 2025-09-10 | 14.33 | $1.19 | — |
| 2025-09-09 | 14.70 | $1.19 | 200 |
| 2025-09-08 | 15.08 | $1.26 | 7302 |
| 2025-09-05 | 15.49 | $1.17 | 5500 |
| 2025-09-04 | 15.52 | $1.17 | 8400 |
| 2025-09-03 | 15.39 | $1.18 | 2100 |
| 2025-09-02 | 15.25 | $1.15 | 129200 |
| 2025-08-29 | 15.10 | $1.30 | 31012 |
| 2025-08-28 | 15.61 | $1.35 | 26400 |
| 2025-08-27 | 15.62 | $1.30 | 2446 |
| 2025-08-26 | 15.98 | $1.30 | 1500 |
| 2025-08-25 | 16.37 | $1.30 | 29835 |
| 2025-08-22 | 16.78 | $1.25 | 29507 |
| 2025-08-21 | 17.60 | $1.24 | 14700 |
| 2025-08-20 | 18.14 | $1.24 | 8369 |
| 2025-08-19 | 18.93 | $1.24 | 19600 |
| 2025-08-18 | 19.76 | $1.33 | 72332 |
| 2025-08-15 | 20.50 | $1.34 | 50500 |
| 2025-08-14 | 21.28 | $1.30 | 9400 |
| 2025-08-13 | 22.39 | $1.30 | 16844 |
| 2025-08-12 | 23.51 | $1.20 | 7017 |
| 2025-08-11 | 24.23 | $1.18 | 100 |
| 2025-08-08 | 24.47 | $1.21 | 8500 |
| 2025-08-07 | 24.72 | $1.15 | 7120 |
| 2025-08-06 | 24.44 | $1.15 | 17541 |
| 2025-08-05 | 24.14 | $1.15 | 35600 |
| 2025-08-04 | 23.64 | $1.16 | 21100 |
| 2025-08-01 | 23.75 | $1.15 | 10800 |
| 2025-07-31 | 23.15 | $1.15 | 12000 |
| 2025-07-30 | 22.57 | $1.20 | — |
| 2025-07-29 | 22.29 | $1.20 | 57103 |
| 2025-07-28 | 22.00 | $1.10 | 83300 |
| 2025-07-25 | 20.42 | $1.25 | — |
| 2025-07-24 | 20.75 | $1.25 | 20700 |
| 2025-07-23 | 21.11 | $1.27 | 3202 |
| 2025-07-22 | 21.60 | $1.27 | — |
| 2025-07-21 | 22.12 | $1.27 | 2213 |
| 2025-07-18 | 22.67 | $1.28 | 2500 |
| 2025-07-17 | 22.80 | $1.29 | 2213 |
| 2025-07-16 | 23.04 | $1.29 | 2213 |
| 2025-07-15 | 23.30 | $1.29 | 7500 |
| 2025-07-14 | 23.57 | $1.30 | 1000 |
| 2025-07-11 | 24.04 | $1.29 | 3802 |
| 2025-07-10 | 24.41 | $1.26 | 101 |
| 2025-07-09 | 24.41 | $1.26 | 300 |
| 2025-07-08 | 24.40 | $1.25 | 18 |
| 2025-07-07 | 24.26 | $1.25 | 619 |
| 2025-07-03 | 24.12 | $1.31 | 2200 |
| 2025-07-02 | 23.96 | $1.33 | 12800 |
| 2025-07-01 | 23.80 | $1.34 | 10200 |
| 2025-06-30 | 23.53 | $1.26 | 4300 |
| 2025-06-27 | 22.27 | $1.23 | — |
| 2025-06-26 | 20.54 | $1.23 | 14200 |
| 2025-06-25 | 18.72 | $1.29 | 100 |
| 2025-06-24 | 17.05 | $1.29 | 1000 |
| 2025-06-23 | 15.29 | $1.30 | 24200 |
| 2025-06-20 | 13.44 | $1.30 | 20922 |
| 2025-06-18 | 12.71 | $1.30 | 21100 |
| 2025-06-17 | 11.95 | $1.32 | 22400 |
| 2025-06-16 | 11.00 | $1.35 | 16402 |
| 2025-06-13 | 10.79 | $1.32 | 14620 |
| 2025-06-12 | 10.89 | $1.31 | 13200 |
| 2025-06-11 | 11.00 | $1.32 | 7700 |
| 2025-06-10 | 10.98 | $1.31 | 3300 |
| 2025-06-09 | 10.96 | $1.26 | 9700 |
| 2025-06-06 | 10.94 | $1.34 | 15919 |
| 2025-06-05 | 11.41 | $1.33 | 6814 |
| 2025-06-04 | 11.80 | $1.34 | 37500 |
| 2025-06-03 | 12.21 | $1.26 | 18331 |
| 2025-06-02 | 12.63 | $1.34 | 20820 |
| 2025-05-30 | 13.14 | $1.31 | 12345 |
| 2025-05-29 | 13.56 | $1.31 | 22100 |
| 2025-05-28 | 14.02 | $1.34 | 39412 |
| 2025-05-27 | 14.58 | $1.30 | 40202 |
| 2025-05-23 | 15.33 | $1.30 | 13800 |
| 2025-05-22 | 16.04 | $1.30 | 25800 |
| 2025-05-21 | 16.87 | $1.25 | 55700 |
| 2025-05-20 | 17.74 | $1.34 | 23348 |
| 2025-05-19 | 18.65 | $1.22 | 9600 |
| 2025-05-16 | 18.68 | $1.21 | 4437 |
| 2025-05-15 | 18.22 | $1.29 | — |
| 2025-05-14 | 18.25 | $1.29 | 24100 |
| 2025-05-13 | 18.29 | $1.26 | 33500 |
| 2025-05-12 | 18.33 | $1.30 | 5800 |
| 2025-05-09 | 18.79 | $1.31 | 8700 |
| 2025-05-08 | 19.35 | $1.32 | 21400 |
| 2025-05-07 | 20.01 | $1.32 | 10328 |
| 2025-05-06 | 20.53 | $1.30 | 18125 |
| 2025-05-05 | 20.93 | $1.29 | 14203 |
| 2025-05-02 | 21.35 | $1.37 | 11520 |
| 2025-05-01 | 21.79 | $1.25 | 7000 |
| 2025-04-30 | 22.42 | $1.24 | 14500 |
| 2025-04-29 | 22.98 | $1.24 | 58600 |
| 2025-04-28 | 23.56 | $1.18 | 6000 |
| 2025-04-25 | 24.72 | $1.19 | 20425 |
| 2025-04-24 | 25.94 | $1.15 | 15741 |
| 2025-04-23 | 26.47 | $1.11 | 32100 |
| 2025-04-22 | 26.53 | $0.99 | 32500 |
| 2025-04-21 | 26.02 | $1.09 | 12302 |
| 2025-04-17 | 26.13 | $1.09 | 5000 |
| 2025-04-16 | 26.10 | $1.04 | 37419 |
| 2025-04-15 | 25.75 | $1.05 | 78542 |
| 2025-04-14 | 25.64 | $1.01 | 17800 |
| 2025-04-11 | 25.52 | $1.04 | 13000 |
| 2025-04-10 | 25.39 | $0.99 | 26400 |
| 2025-04-09 | 24.82 | $1.04 | 85600 |
| 2025-04-08 | 24.58 | $0.99 | 17612 |
| 2025-04-07 | 23.68 | $1.03 | 25720 |
| 2025-04-04 | 22.73 | $1.04 | 12246 |
| 2025-04-03 | 23.06 | $1.04 | 8900 |
| 2025-04-02 | 23.40 | $1.04 | 6200 |
| 2025-04-01 | 23.59 | $1.05 | 10400 |
| 2025-03-31 | 23.79 | $1.00 | 3100 |
| 2025-03-28 | 23.27 | $1.00 | 54300 |
| 2025-03-27 | 22.72 | $1.05 | 18700 |
| 2025-03-26 | 22.63 | $1.03 | 8600 |
| 2025-03-25 | 22.14 | $1.01 | 22300 |
| 2025-03-24 | 21.42 | $0.99 | 35200 |
| 2025-03-21 | 20.88 | $1.04 | 12200 |
| 2025-03-20 | 20.89 | $1.04 | 105 |
| 2025-03-19 | 20.70 | $1.04 | 7505 |
| 2025-03-18 | 20.50 | $1.03 | 4900 |
| 2025-03-17 | 20.29 | $1.03 | 5100 |
| 2025-03-14 | 20.06 | $1.03 | 18810 |
| 2025-03-13 | 19.83 | $1.05 | 18000 |
| 2025-03-12 | 19.58 | $1.04 | 11034 |
| 2025-03-11 | 19.73 | $1.03 | 9100 |
| 2025-03-10 | 19.73 | $1.02 | 14100 |
| 2025-03-07 | 19.58 | $1.03 | 3210 |
| 2025-03-06 | 19.78 | $1.03 | 1715 |
| 2025-03-05 | 19.99 | $1.03 | 5300 |
| 2025-03-04 | 20.53 | $1.04 | 18501 |
| 2025-03-03 | 21.22 | $0.99 | 200 |
| 2025-02-28 | 21.23 | $1.00 | 10200 |
| 2025-02-27 | 21.23 | $1.00 | 19200 |
| 2025-02-26 | 21.09 | $1.03 | 13200 |
| 2025-02-25 | 21.12 | $1.03 | 940 |
| 2025-02-24 | 21.01 | $1.00 | 2504 |
| 2025-02-21 | 20.41 | $1.01 | 7600 |
| 2025-02-20 | 19.77 | $1.04 | 39586 |
| 2025-02-19 | 19.92 | $1.05 | 54743 |
| 2025-02-18 | 20.08 | $1.00 | 54604 |
| 2025-02-14 | 19.62 | $0.99 | 19400 |
| 2025-02-13 | 19.13 | $1.00 | 48927 |
| 2025-02-12 | 18.69 | $1.04 | 515 |
| 2025-02-11 | 18.84 | $1.05 | 9240 |
| 2025-02-10 | 19.00 | $1.05 | 20443 |
| 2025-02-07 | 19.17 | $1.04 | 10400 |
| 2025-02-06 | 19.21 | $1.05 | 17400 |
| 2025-02-05 | 19.25 | $1.03 | 6900 |
| 2025-02-04 | 19.02 | $0.99 | 77900 |
| 2025-02-03 | 18.31 | $0.95 | 66800 |
| 2025-01-31 | 17.45 | $0.99 | 27530 |
| 2025-01-30 | 16.82 | $1.01 | 37229 |
| 2025-01-29 | 16.30 | $1.03 | 24808 |
| 2025-01-28 | 15.84 | $1.03 | 11700 |
| 2025-01-27 | 15.08 | $1.01 | 19410 |
| 2025-01-24 | 14.29 | $1.02 | 90800 |
| 2025-01-23 | 13.45 | $1.04 | 105900 |
| 2025-01-22 | 13.88 | $1.05 | 43400 |
| 2025-01-21 | 14.07 | $1.05 | 70712 |
| 2025-01-17 | 14.27 | $1.05 | 7047 |
| 2025-01-16 | 14.48 | $1.04 | 17644 |
| 2025-01-15 | 14.58 | $1.03 | 194300 |
| 2025-01-14 | 14.56 | $1.02 | 9900 |
| 2025-01-13 | 15.20 | $1.03 | 27243 |
| 2025-01-10 | 15.90 | $1.01 | 2006 |
| 2025-01-08 | 16.24 | $1.00 | 38043 |
| 2025-01-07 | 16.59 | $1.01 | 10500 |
| 2025-01-06 | 17.06 | $1.08 | 9941 |
| 2025-01-03 | 17.93 | $1.08 | 2102 |
| 2025-01-02 | 18.73 | $1.08 | 4200 |
| 2024-12-31 | 19.46 | $1.06 | 4800 |
| 2024-12-30 | 20.24 | $1.04 | 2300 |
| 2024-12-27 | 21.04 | $1.03 | 3314 |
| 2024-12-26 | 21.77 | $1.04 | 5333 |
| 2024-12-24 | 22.75 | $1.04 | 100 |
| 2024-12-23 | 23.90 | $1.00 | 12404 |
| 2024-12-20 | 25.10 | $1.05 | 1406 |
| 2024-12-19 | 26.05 | $1.05 | 6644 |
| 2024-12-18 | 27.05 | $1.02 | 7401 |
| 2024-12-17 | 28.38 | $1.07 | 14100 |
| 2024-12-16 | 29.78 | $1.00 | 5220 |
| 2024-12-13 | 30.71 | $1.00 | 7201 |
| 2024-12-12 | 31.69 | $0.99 | 1000 |
| 2024-12-11 | 32.26 | $0.99 | 7021 |
| 2024-12-10 | 32.86 | $0.95 | 2000 |
| 2024-12-09 | 32.87 | $0.95 | 249 |
| 2024-12-06 | 32.88 | $0.98 | 4230 |
| 2024-12-05 | 32.99 | $0.97 | 15909 |
| 2024-12-04 | 32.99 | $0.99 | 18000 |
| 2024-12-03 | 32.98 | $0.95 | 6701 |
| 2024-12-02 | 33.09 | $1.01 | 4003 |
| 2024-11-29 | 33.58 | $1.00 | 10018 |
| 2024-11-27 | 33.75 | $0.96 | 2200 |
| 2024-11-26 | 33.50 | $0.97 | 21716 |
| 2024-11-25 | 33.29 | $0.99 | 14500 |
| 2024-11-22 | 33.17 | $0.98 | 2300 |
| 2024-11-21 | 32.97 | $0.98 | 21400 |
| 2024-11-20 | 32.75 | $0.98 | 4007 |
| 2024-11-19 | 32.43 | $0.95 | 14522 |
| 2024-11-18 | 31.83 | $0.93 | 11221 |
| 2024-11-15 | 31.20 | $0.98 | 14720 |
| 2024-11-14 | 30.59 | $0.94 | 33600 |
| 2024-11-13 | 29.95 | $0.99 | 53113 |
| 2024-11-12 | 29.44 | $0.95 | 73121 |
| 2024-11-11 | 28.66 | $1.00 | 36400 |
| 2024-11-08 | 27.99 | $0.95 | 96738 |
| 2024-11-07 | 27.02 | $1.00 | 42443 |
| 2024-11-06 | 26.16 | $0.98 | 72111 |
| 2024-11-05 | 24.98 | $1.00 | 201824 |
| 2024-11-04 | 23.74 | $1.11 | 21215 |
| 2024-11-01 | 22.71 | $1.12 | 17600 |
| 2024-10-31 | 21.77 | $1.19 | 2700 |
| 2024-10-30 | 20.97 | $1.17 | 7507 |
| 2024-10-29 | 20.19 | $1.16 | 31700 |
| 2024-10-28 | 19.22 | $1.10 | 24810 |
| 2024-10-25 | 18.38 | $1.18 | 2020 |
| 2024-10-24 | 17.80 | $1.17 | 3600 |
| 2024-10-23 | 17.19 | $1.15 | 12818 |
| 2024-10-22 | 16.54 | $1.20 | 10000 |
| 2024-10-21 | 15.98 | $1.23 | 142439 |
| 2024-10-18 | 15.57 | $1.41 | 145 |
| 2024-10-17 | 16.09 | $1.42 | 3200 |
| 2024-10-16 | 16.69 | $1.36 | 17000 |
| 2024-10-15 | 17.33 | $1.37 | 27118 |
| 2024-10-14 | 17.94 | $1.46 | 6809 |
| 2024-10-11 | 18.59 | $1.48 | 11735 |
| 2024-10-10 | 19.32 | $1.48 | 5943 |
| 2024-10-09 | 19.62 | $1.49 | 3609 |
| 2024-10-08 | 19.86 | $1.50 | 3004 |
| 2024-10-07 | 20.07 | $1.49 | 19500 |
| 2024-10-04 | 20.28 | $1.44 | 510 |
| 2024-10-03 | 20.71 | $1.45 | 918 |
| 2024-10-02 | 21.11 | $1.45 | 13539 |
| 2024-10-01 | 21.53 | $1.42 | 25707 |
| 2024-09-30 | 21.98 | $1.57 | 2701 |
| 2024-09-27 | 21.48 | $1.61 | 7245 |
| 2024-09-26 | 20.71 | $1.49 | 6136 |
| 2024-09-25 | 20.31 | $1.50 | 13600 |
| 2024-09-24 | 19.89 | $1.60 | 11215 |
| 2024-09-23 | 19.21 | $1.52 | 1 |
| 2024-09-20 | 18.75 | $1.52 | 17100 |
| 2024-09-19 | 18.26 | $1.58 | 21946 |
| 2024-09-18 | 17.02 | $1.59 | 31300 |
| 2024-09-17 | 15.72 | $1.45 | 30346 |
| 2024-09-16 | 14.35 | $1.45 | 188800 |
| 2024-09-13 | 12.90 | $1.34 | 6000 |
| 2024-09-12 | 13.27 | $1.39 | 10800 |
| 2024-09-11 | 13.19 | $1.38 | 10200 |
| 2024-09-10 | 13.37 | $1.39 | 9600 |
| 2024-09-09 | 13.35 | $1.39 | 4002 |
| 2024-09-06 | 13.34 | $1.36 | 20200 |
| 2024-09-05 | 13.47 | $1.35 | 13001 |
| 2024-09-04 | 13.62 | $1.41 | 5700 |
| 2024-09-03 | 13.77 | $1.51 | 35441 |
| 2024-08-30 | 12.85 | $1.57 | 6500 |
| 2024-08-29 | 11.57 | $1.56 | 15006 |
| 2024-08-28 | 10.22 | $1.50 | 1000 |
| 2024-08-27 | 10.76 | $1.50 | 18725 |
| 2024-08-26 | 11.32 | $1.45 | 12570 |
| 2024-08-23 | 11.58 | $1.45 | 22100 |
| 2024-08-22 | 11.59 | $1.37 | 30445 |
| 2024-08-21 | 11.60 | $1.46 | 6100 |
| 2024-08-20 | 11.22 | $1.45 | 1800 |
| 2024-08-19 | 10.81 | $1.39 | 6600 |
| 2024-08-16 | 10.86 | $1.38 | 7029 |
| 2024-08-15 | 11.01 | $1.39 | 5025 |
| 2024-08-14 | 11.17 | $1.39 | 12500 |
| 2024-08-13 | 11.34 | $1.40 | 200 |
| 2024-08-12 | 11.42 | $1.40 | 4300 |
| 2024-08-09 | 11.51 | $1.39 | 1300 |
| 2024-08-08 | 11.60 | $1.44 | 200 |
| 2024-08-07 | 11.27 | $1.40 | 12800 |
| 2024-08-06 | 11.05 | $1.42 | 42200 |
| 2024-08-05 | 10.64 | $1.38 | 3232 |
| 2024-08-02 | 10.72 | $1.46 | 7401 |
| 2024-08-01 | 10.17 | $1.48 | 16100 |
| 2024-07-31 | 9.59 | $1.38 | 300 |
| 2024-07-30 | 9.68 | $1.35 | 25810 |
| 2024-07-29 | 9.78 | $1.45 | 3900 |
| 2024-07-26 | 9.70 | $1.43 | 43200 |
| 2024-07-25 | 9.04 | $1.39 | 200 |
| 2024-07-24 | 8.77 | $1.39 | 8500 |
| 2024-07-23 | 8.48 | $1.45 | 19301 |
| 2024-07-22 | 8.18 | $1.45 | 6041 |
| 2024-07-19 | 7.86 | $1.47 | 6993 |
| 2024-07-18 | 7.08 | $1.40 | 18740 |
| 2024-07-16 | 6.70 | $1.34 | 13927 |
| 2024-07-15 | 6.75 | $1.32 | 40540 |
| 2024-07-12 | 6.97 | $1.30 | 36691 |
| 2024-07-11 | 7.28 | $1.27 | 500 |
| 2024-07-10 | 7.39 | $1.28 | 80424 |
| 2024-07-09 | 7.58 | $1.26 | 22675 |
| 2024-07-08 | 7.79 | $1.32 | 20311 |
| 2024-07-05 | 8.10 | $1.35 | 10 |
| 2024-07-03 | 8.02 | $1.28 | 1 |
| 2024-07-02 | 8.42 | $1.33 | 11234 |
| 2024-07-01 | 8.47 | $1.33 | 102 |
| 2024-06-28 | 8.67 | $1.23 | 11072 |
| 2024-06-27 | 8.68 | $1.29 | 11397 |
| 2024-06-26 | 9.06 | $1.29 | 20505 |
| 2024-06-25 | 9.43 | $1.27 | 2610 |
| 2024-06-24 | 9.86 | $1.28 | 9410 |
| 2024-06-21 | 10.30 | $1.25 | 8978 |
| 2024-06-20 | 10.77 | $1.25 | 5000 |
| 2024-06-18 | 11.26 | $1.25 | 24099 |
| 2024-06-14 | 11.70 | $1.22 | 100 |
| 2024-06-13 | 12.25 | $1.24 | 1587 |
| 2024-06-12 | 12.82 | $1.24 | 540 |
| 2024-06-11 | 13.42 | $1.25 | 2585 |
| 2024-06-10 | 13.98 | $1.25 | 6919 |
| 2024-06-07 | 14.57 | $1.25 | 15031 |
| 2024-06-06 | 15.00 | $1.19 | 11200 |
| 2024-06-05 | 15.75 | $1.20 | 21720 |
| 2024-06-03 | 16.41 | $1.15 | 584 |
| 2024-05-30 | 17.27 | $1.20 | 3900 |
| 2024-05-29 | 18.01 | $1.15 | 554 |
| 2024-05-28 | 18.65 | $1.14 | 34611 |
| 2024-05-23 | 19.32 | $1.19 | 10302 |
| 2024-05-22 | 20.19 | $1.24 | 1000 |
| 2024-05-21 | 20.52 | $1.18 | 500 |
| 2024-05-20 | 21.20 | $1.17 | 2502 |
| 2024-05-17 | 21.97 | $1.15 | 9130 |
| 2024-05-16 | 22.89 | $1.11 | 24506 |
| 2024-05-15 | 24.10 | $1.09 | 25503 |
| 2024-05-14 | 25.36 | $1.15 | 30735 |
| 2024-05-13 | 25.99 | $1.25 | 4102 |
| 2024-05-09 | 25.55 | $1.18 | 17769 |
| 2024-05-08 | 25.09 | $1.12 | 100 |
| 2024-05-07 | 25.54 | $1.13 | 1082 |
| 2024-05-06 | 25.92 | $1.12 | 9109 |
| 2024-05-03 | 26.86 | $1.10 | 55940 |
| 2024-05-02 | 28.00 | $1.02 | 18623 |
| 2024-05-01 | 29.36 | $1.04 | 473 |
| 2024-04-30 | 30.77 | $1.05 | 1302 |
| 2024-04-29 | 32.26 | $1.02 | 8534 |
| 2024-04-24 | 33.83 | $1.06 | 5602 |
| 2024-04-23 | 35.26 | $0.98 | 46624 |
| 2024-04-22 | 36.76 | $1.02 | 61861 |
| 2024-04-19 | 38.51 | $1.06 | 34010 |
| 2024-04-18 | 40.44 | $1.15 | 104302 |
| 2024-04-17 | 42.48 | $1.15 | 304252 |
| 2024-04-16 | 44.03 | $1.29 | 22226 |
| 2024-04-15 | 44.19 | $1.35 | 9620 |
| 2024-04-12 | 44.00 | $1.32 | 19284 |
| 2024-04-11 | 43.83 | $1.35 | 20924 |
| 2024-04-10 | 43.66 | $1.31 | 20030 |
| 2024-04-09 | 43.52 | $1.34 | 36000 |
| 2024-04-08 | 43.37 | $1.32 | 11500 |
| 2024-04-05 | 43.33 | $1.32 | 32934 |
| 2024-04-04 | 43.29 | $1.32 | 2700 |
| 2024-04-03 | 43.40 | $1.35 | 11285 |
| 2024-04-02 | 43.51 | $1.33 | 2001 |
| 2024-04-01 | 43.95 | $1.30 | 33062 |
| 2024-03-28 | 44.50 | $1.33 | 25858 |
| 2024-03-27 | 45.07 | $1.38 | 33225 |
| 2024-03-26 | 45.08 | $1.37 | 163 |
| 2024-03-25 | 45.18 | $1.36 | 32380 |
| 2024-03-22 | 45.29 | $1.34 | 24600 |
| 2024-03-21 | 45.41 | $1.38 | 14409 |
| 2024-03-20 | 45.21 | $1.35 | 100 |
| 2024-03-19 | 45.08 | $1.35 | 1120 |
| 2024-03-18 | 44.95 | $1.36 | 53558 |
| 2024-03-15 | 44.80 | $1.31 | 18560 |
| 2024-03-14 | 44.36 | $1.33 | 8500 |
| 2024-03-13 | 43.75 | $1.33 | 4350 |
| 2024-03-08 | 43.10 | $1.27 | 2131 |
| 2024-03-07 | 42.68 | $1.31 | 20484 |
| 2024-03-01 | 41.94 | $1.39 | 28461 |
| 2024-02-29 | 40.95 | $1.41 | 725 |
| 2024-02-28 | 39.69 | $1.38 | 3846 |
| 2024-02-27 | 38.43 | $1.44 | 49479 |
| 2024-02-26 | 37.10 | $1.31 | 1766 |
| 2024-02-23 | 35.86 | $1.35 | 8812 |
| 2024-02-22 | 34.48 | $1.35 | 2538 |
| 2024-02-21 | 32.84 | $1.36 | 15639 |
| 2024-02-20 | 31.11 | $1.34 | 33404 |
| 2024-02-16 | 29.32 | $1.34 | 25917 |
| 2024-02-15 | 27.37 | $1.45 | 86101 |
| 2024-02-14 | 25.32 | $1.25 | 27509 |
| 2024-02-13 | 26.65 | $1.24 | 54266 |
| 2024-02-12 | 27.96 | $1.18 | 6102 |
| 2024-02-09 | 27.83 | $1.23 | 308 |
| 2024-02-08 | 26.90 | $1.22 | 21491 |
| 2024-02-07 | 25.92 | $1.21 | 3849 |
| 2024-02-06 | 25.01 | $1.24 | 19242 |
| 2024-02-05 | 24.06 | $1.21 | 10200 |
| 2024-02-02 | 23.24 | $1.18 | 20046 |
| 2024-02-01 | 22.58 | $1.20 | 20389 |
| 2024-01-31 | 21.59 | $1.18 | 4280 |
| 2024-01-30 | 20.67 | $1.15 | 14353 |
| 2024-01-29 | 19.77 | $1.20 | 6920 |
| 2024-01-26 | 18.53 | $1.18 | 25672 |
| 2024-01-25 | 17.23 | $1.17 | — |
| 2024-01-24 | 16.16 | $1.17 | 188 |
| 2024-01-23 | 15.02 | $1.17 | 49376 |
| 2024-01-22 | 13.83 | $1.17 | 81616 |
| 2024-01-19 | 12.57 | $1.14 | 77045 |
| 2024-01-18 | 11.36 | $1.07 | 170405 |
| 2024-01-17 | 10.56 | $1.02 | 236937 |
| 2024-01-16 | 9.55 | $1.00 | 199163 |
| 2024-01-12 | 8.49 | $0.94 | 89634 |
| 2024-01-11 | 8.72 | $0.95 | 22081 |
| 2024-01-10 | 9.07 | $0.99 | 40501 |
| 2024-01-09 | 9.25 | $0.97 | 11585 |
| 2024-01-08 | 9.61 | $0.97 | 2500 |
| 2024-01-05 | 10.08 | $0.99 | 17422 |
| 2024-01-04 | 10.58 | $0.95 | 29370 |
| 2024-01-03 | 10.74 | $0.93 | 1505 |
| 2024-01-02 | 10.66 | $0.92 | 17615 |
| 2023-12-29 | 10.53 | $0.90 | 500 |
| 2023-12-28 | 10.03 | $0.91 | 164300 |
| 2023-12-27 | 9.51 | $0.97 | 16137 |
| 2023-12-26 | 9.77 | $0.96 | 12000 |
| 2023-12-22 | 9.97 | $0.95 | 5000 |
| 2023-12-21 | 10.46 | $0.95 | 6005 |
| 2023-12-20 | 10.98 | $0.96 | 15111 |
| 2023-12-19 | 11.31 | $0.95 | 20881 |
| 2023-12-18 | 11.65 | $0.95 | 2275 |
| 2023-12-15 | 11.48 | $0.93 | 1764 |
| 2023-12-14 | 11.24 | $0.92 | 39060 |
| 2023-12-13 | 10.62 | $0.95 | — |
| 2023-12-12 | 10.40 | $0.95 | 5700 |
| 2023-12-11 | 10.17 | $0.91 | 12935 |
| 2023-12-08 | 9.42 | $0.98 | 5000 |
| 2023-12-07 | 9.28 | $0.96 | 12979 |
| 2023-12-06 | 8.99 | $0.96 | 2740 |
| 2023-12-05 | 8.78 | $0.96 | 605 |
| 2023-12-04 | 8.57 | $0.99 | 8947 |
| 2023-12-01 | 8.53 | $0.98 | 12450 |
| 2023-11-30 | 8.13 | $0.95 | 25138 |
| 2023-11-29 | 7.71 | $0.98 | 3200 |
| 2023-11-28 | 7.53 | $1.00 | 700 |
| 2023-11-27 | 7.53 | $1.00 | 75800 |
| 2023-11-24 | 7.52 | $1.02 | 100 |
| 2023-11-22 | 7.78 | $1.06 | 750 |
| 2023-11-21 | 7.99 | $1.01 | 11000 |
| 2023-11-20 | 8.12 | $1.05 | — |
| 2023-11-17 | 8.33 | $1.05 | 500 |
| 2023-11-16 | 8.60 | $1.04 | 2260 |
| 2023-11-15 | 8.68 | $1.02 | — |
| 2023-11-14 | 9.04 | $1.02 | 16370 |
| 2023-11-13 | 9.42 | $1.05 | — |
| 2023-11-10 | 9.42 | $1.05 | 4103 |
| 2023-11-09 | 9.42 | $1.05 | 12916 |
| 2023-11-08 | 9.39 | $1.01 | 9026 |
| 2023-11-07 | 9.65 | $0.98 | — |
| 2023-11-06 | 10.10 | $0.98 | 10300 |
| 2023-11-03 | 10.57 | $1.04 | 11690 |
| 2023-11-02 | 10.93 | $1.01 | 3800 |
| 2023-11-01 | 11.31 | $1.03 | 26959 |
| 2023-10-31 | 11.40 | $1.03 | 520 |
| 2023-10-30 | 11.24 | $1.05 | 13205 |
| 2023-10-27 | 11.07 | $0.96 | 5000 |
| 2023-10-26 | 11.26 | $1.06 | 3700 |
| 2023-10-25 | 10.50 | $1.05 | 3893 |
| 2023-10-24 | 9.84 | $1.00 | — |
| 2023-10-23 | 9.49 | $1.00 | 15800 |
| 2023-10-20 | 9.12 | $1.01 | 3100 |
| 2023-10-19 | 9.02 | $1.06 | 84201 |
| 2023-10-18 | 8.63 | $1.02 | 43257 |
| 2023-10-17 | 8.59 | $1.04 | 132524 |
| 2023-10-16 | 8.04 | $1.02 | 6585 |
| 2023-10-13 | 8.22 | $0.99 | 45565 |
| 2023-10-12 | 8.60 | $1.00 | 31032 |
| 2023-10-11 | 8.99 | $1.03 | 11214 |
| 2023-10-10 | 8.98 | $1.01 | 4260 |
| 2023-10-09 | 9.25 | $1.01 | 33660 |
| 2023-10-06 | 9.45 | $0.99 | 14700 |
| 2023-10-05 | 9.85 | $0.96 | 21499 |
| 2023-10-04 | 10.18 | $0.95 | 23515 |
| 2023-10-03 | 10.42 | $0.97 | 1665 |
| 2023-10-02 | 10.92 | $0.93 | — |
| 2023-09-29 | 11.12 | $0.93 | 15865 |
| 2023-09-28 | 11.34 | $0.98 | 20631 |
| 2023-09-27 | 11.92 | $0.97 | 10969 |
| 2023-09-26 | 12.53 | $0.90 | 1500 |
| 2023-09-25 | 12.36 | $0.92 | 183 |
| 2023-09-22 | 12.35 | $0.92 | — |
| 2023-09-21 | 12.34 | $0.92 | — |
| 2023-09-20 | 12.33 | $0.92 | 368 |
| 2023-09-19 | 12.32 | $0.90 | 100 |
| 2023-09-18 | 12.12 | $0.90 | 950 |
| 2023-09-15 | 11.91 | $0.98 | 250 |
| 2023-09-14 | 12.11 | $1.00 | 35900 |
| 2023-09-13 | 12.31 | $0.92 | 9610 |
| 2023-09-12 | 12.39 | $0.98 | — |
| 2023-09-11 | 13.03 | $0.98 | 14653 |
| 2023-09-08 | 13.71 | $1.03 | — |
| 2023-09-07 | 13.96 | $1.03 | — |
| 2023-09-06 | 14.22 | $1.03 | 11050 |
| 2023-09-05 | 14.52 | $0.98 | 18900 |
| 2023-09-01 | 14.92 | $0.99 | 159 |
| 2023-08-31 | 15.49 | $1.04 | 22609 |
| 2023-08-30 | 16.09 | $1.10 | 1127 |
| 2023-08-29 | 15.82 | $1.09 | 28420 |
| 2023-08-28 | 15.60 | $1.17 | 54269 |
| 2023-08-25 | 14.80 | $1.06 | 42819 |
| 2023-08-24 | 14.50 | $0.95 | 5800 |
| 2023-08-23 | 15.04 | $0.87 | 17696 |
| 2023-08-22 | 15.21 | $0.86 | 4619 |
| 2023-08-21 | 15.27 | $0.88 | 1408 |
| 2023-08-18 | 15.78 | $0.88 | 34250 |
| 2023-08-17 | 16.30 | $0.88 | — |
| 2023-08-16 | 16.19 | $0.88 | — |
| 2023-08-15 | 16.08 | $0.88 | 4034 |
| 2023-08-14 | 15.96 | $0.89 | 169 |
| 2023-08-11 | 15.87 | $0.86 | 5750 |
| 2023-08-10 | 15.62 | $0.91 | — |
| 2023-08-09 | 15.70 | $0.91 | — |
| 2023-08-08 | 15.79 | $0.91 | 11681 |
| 2023-08-07 | 15.86 | $0.81 | 20450 |
| 2023-08-04 | 15.43 | $0.87 | 15173 |
| 2023-08-03 | 15.35 | $0.90 | 8461 |
| 2023-08-02 | 15.31 | $0.90 | 7508 |
| 2023-08-01 | 15.44 | $0.99 | 12140 |
| 2023-07-31 | 16.17 | $1.00 | 104 |
| 2023-07-28 | 16.94 | $0.96 | 4000 |
| 2023-07-27 | 17.62 | $0.95 | 2000 |
| 2023-07-26 | 18.29 | $1.01 | 2000 |
| 2023-07-25 | 19.03 | $1.01 | 1001 |
| 2023-07-24 | 19.81 | $0.99 | 3419 |
| 2023-07-21 | 20.63 | $1.00 | — |
| 2023-07-20 | 21.49 | $1.00 | — |
| 2023-07-19 | 22.40 | $1.00 | — |
| 2023-07-18 | 23.36 | $1.00 | 4600 |
| 2023-07-17 | 24.37 | $0.93 | 39405 |
| 2023-07-14 | 25.57 | $0.98 | 11000 |
| 2023-07-13 | 26.48 | $0.98 | 166922 |
| 2023-07-12 | 27.44 | $1.03 | 4500 |
| 2023-07-11 | 26.70 | $1.05 | 90860 |
| 2023-07-10 | 26.01 | $0.95 | 18905 |
| 2023-07-07 | 25.77 | $0.91 | 43321 |
| 2023-07-06 | 25.76 | $0.87 | 16870 |
| 2023-07-05 | 26.00 | $0.81 | 113600 |
| 2023-07-03 | 26.67 | $0.91 | — |
| 2023-06-30 | 25.88 | $0.91 | 27285 |
| 2023-06-29 | 25.05 | $0.82 | 14511 |
| 2023-06-28 | 24.54 | $0.88 | 17390 |
| 2023-06-27 | 24.01 | $0.83 | 13916 |
| 2023-06-26 | 24.11 | $0.85 | 2804 |
| 2023-06-23 | 24.21 | $0.82 | 500 |
| 2023-06-22 | 23.71 | $0.84 | 2497 |
| 2023-06-21 | 22.88 | $0.78 | 500 |
| 2023-06-20 | 22.52 | $0.80 | — |
| 2023-06-16 | 21.76 | $0.80 | 200 |
| 2023-06-15 | 20.88 | $0.88 | 6000 |
| 2023-06-14 | 19.95 | $0.82 | — |
| 2023-06-13 | 19.60 | $0.82 | — |
| 2023-06-12 | 19.23 | $0.82 | 5012 |
| 2023-06-09 | 18.85 | $0.92 | 151726 |
| 2023-06-08 | 18.07 | $0.78 | 842 |
| 2023-06-07 | 18.57 | $0.84 | 1590 |
| 2023-06-06 | 19.38 | $0.84 | — |
| 2023-06-05 | 19.60 | $0.84 | 940 |
| 2023-06-02 | 19.83 | $0.85 | 3260 |
| 2023-06-01 | 20.07 | $0.84 | — |
| 2023-05-31 | 19.84 | $0.84 | 150 |
| 2023-05-30 | 19.59 | $0.82 | 500 |
| 2023-05-26 | 19.33 | $0.84 | — |
| 2023-05-25 | 18.63 | $0.84 | 6041 |
| 2023-05-24 | 17.89 | $0.86 | — |
| 2023-05-23 | 16.66 | $0.86 | 7523 |
| 2023-05-22 | 15.37 | $0.74 | 1600 |
| 2023-05-19 | 15.68 | $0.74 | 13000 |
| 2023-05-18 | 15.48 | $0.73 | — |
| 2023-05-17 | 15.67 | $0.73 | — |
| 2023-05-16 | 15.87 | $0.73 | — |
| 2023-05-15 | 16.08 | $0.73 | 13400 |
| 2023-05-12 | 16.31 | $0.72 | 1672 |
| 2023-05-11 | 16.64 | $0.75 | 6000 |
| 2023-05-10 | 16.26 | $0.73 | — |
| 2023-05-09 | 16.40 | $0.73 | — |
| 2023-05-08 | 16.55 | $0.73 | 4899 |
| 2023-05-05 | 16.70 | $0.73 | 4100 |
| 2023-05-04 | 16.87 | $0.73 | — |
| 2023-05-03 | 17.04 | $0.73 | 100 |
| 2023-05-02 | 17.22 | $0.73 | 5478 |
| 2023-05-01 | 17.41 | $0.68 | — |
| 2023-04-28 | 18.18 | $0.68 | — |
| 2023-04-27 | 18.99 | $0.68 | — |
| 2023-04-26 | 19.85 | $0.68 | 8302 |
| 2023-04-25 | 20.75 | $0.66 | 300 |
| 2023-04-24 | 21.48 | $0.68 | 18700 |
| 2023-04-21 | 22.24 | $0.71 | 5015 |
| 2023-04-20 | 22.95 | $0.72 | 1000 |
| 2023-04-19 | 23.50 | $0.73 | 37464 |
| 2023-04-18 | 24.08 | $0.70 | 22200 |
| 2023-04-17 | 25.04 | $0.71 | 49453 |
| 2023-04-14 | 26.05 | $0.75 | — |
| 2023-04-13 | 24.83 | $0.75 | 4540 |
| 2023-04-12 | 23.54 | $0.74 | 50252 |
| 2023-04-11 | 22.29 | $0.69 | 32581 |
| 2023-04-10 | 21.59 | $0.67 | 10135 |
| 2023-04-06 | 20.54 | $0.63 | 14325 |
| 2023-04-05 | 20.06 | $0.64 | 3015 |
| 2023-04-04 | 19.51 | $0.63 | 2060 |
| 2023-04-03 | 19.10 | $0.62 | 2000 |
| 2023-03-31 | 18.68 | $0.62 | 7000 |
| 2023-03-30 | 18.16 | $0.62 | 1083 |
| 2023-03-29 | 17.86 | $0.60 | 4810 |
| 2023-03-28 | 17.71 | $0.60 | — |
| 2023-03-27 | 17.66 | $0.60 | 2340 |
| 2023-03-24 | 17.60 | $0.60 | 6150 |
| 2023-03-23 | 17.81 | $0.60 | — |
| 2023-03-22 | 18.31 | $0.60 | 3500 |
| 2023-03-21 | 18.83 | $0.60 | — |
| 2023-03-20 | 19.59 | $0.60 | — |
| 2023-03-17 | 20.40 | $0.60 | 2900 |
| 2023-03-16 | 21.24 | $0.59 | 3000 |
| 2023-03-15 | 22.31 | $0.60 | 19002 |
| 2023-03-14 | 23.17 | $0.60 | 1000 |
| 2023-03-13 | 24.10 | $0.60 | 3600 |
| 2023-03-10 | 25.07 | $0.64 | — |
| 2023-03-09 | 25.41 | $0.64 | 4000 |
| 2023-03-08 | 25.77 | $0.63 | 7291 |
| 2023-03-07 | 26.27 | $0.63 | — |
| 2023-03-06 | 26.42 | $0.63 | 1000 |
| 2023-03-03 | 26.58 | $0.63 | 1000 |
| 2023-03-02 | 26.75 | $0.61 | — |
| 2023-03-01 | 27.20 | $0.61 | 4500 |
| 2023-02-28 | 27.69 | $0.57 | 12500 |
| 2023-02-27 | 28.68 | $0.57 | — |
| 2023-02-24 | 29.74 | $0.57 | — |
| 2023-02-23 | 30.86 | $0.57 | — |
| 2023-02-22 | 32.03 | $0.57 | — |
| 2023-02-21 | 33.27 | $0.57 | 470 |
| 2023-02-17 | 34.57 | $0.68 | 18380 |
| 2023-02-16 | 35.49 | $0.62 | 25130 |
| 2023-02-15 | 37.13 | $0.56 | 330 |
| 2023-02-14 | 38.47 | $0.59 | 5105 |
| 2023-02-13 | 39.89 | $0.56 | 20221 |
| 2023-02-10 | 41.38 | $0.52 | 2000 |
| 2023-02-09 | 41.77 | $0.52 | 1300 |
| 2023-02-08 | 42.24 | $0.52 | 3146 |
| 2023-02-07 | 42.74 | $0.51 | 2054 |
| 2023-02-06 | 43.26 | $0.50 | 1000 |
| 2023-02-03 | 43.36 | $0.48 | 1814 |
| 2023-02-02 | 43.10 | $0.46 | 28100 |
| 2023-02-01 | 42.45 | $0.46 | 145756 |
| 2023-01-31 | 41.76 | $0.47 | 6313 |
| 2023-01-30 | 41.19 | $0.46 | 5000 |
| 2023-01-27 | 40.17 | $0.46 | 38397 |
| 2023-01-26 | 39.09 | $0.48 | 17700 |
| 2023-01-25 | 38.14 | $0.49 | 11540 |
| 2023-01-24 | 37.20 | $0.49 | 21150 |
| 2023-01-23 | 36.26 | $0.50 | 22181 |
| 2023-01-20 | 35.35 | $0.51 | 32491 |
| 2023-01-19 | 33.93 | $0.57 | 6320 |
| 2023-01-18 | 32.73 | $0.57 | 139733 |
| 2023-01-17 | 31.47 | $0.66 | — |
| 2023-01-13 | 31.14 | $0.66 | 16700 |
| 2023-01-12 | 30.74 | $0.63 | 39945 |
| 2023-01-11 | 30.16 | $0.55 | 11601 |
| 2023-01-10 | 29.55 | $0.62 | 3750 |
| 2023-01-09 | 29.50 | $0.65 | 11498 |
| 2023-01-06 | 29.69 | $0.62 | 5200 |
| 2023-01-05 | 29.22 | $0.61 | 1310 |
| 2023-01-04 | 28.56 | $0.58 | 423 |
| 2023-01-03 | 27.08 | $0.58 | 1750 |
| 2022-12-30 | 25.54 | $0.60 | — |
| 2022-12-29 | 24.04 | $0.60 | 26400 |
| 2022-12-28 | 22.46 | $0.61 | 8000 |
| 2022-12-27 | 21.29 | $0.60 | — |
| 2022-12-23 | 19.79 | $0.60 | — |
| 2022-12-22 | 18.22 | $0.60 | 3000 |
| 2022-12-21 | 16.60 | $0.65 | 14906 |
| 2022-12-20 | 14.90 | $0.63 | — |
| 2022-12-19 | 13.35 | $0.63 | 3286 |
| 2022-12-16 | 11.60 | $0.64 | 179900 |
| 2022-12-15 | 9.76 | $0.66 | 22000 |
| 2022-12-14 | 9.53 | $0.67 | 300 |
| 2022-12-13 | 9.54 | $0.67 | — |
| 2022-12-12 | 9.48 | $0.67 | 17309 |
| 2022-12-09 | 9.41 | $0.68 | 12229 |
| 2022-12-08 | 9.17 | $0.69 | — |
| 2022-12-07 | 9.18 | $0.69 | — |
| 2022-12-06 | 9.18 | $0.69 | 12500 |
| 2022-12-05 | 9.19 | $0.70 | 3000 |
| 2022-12-02 | 9.36 | $0.72 | 19100 |
| 2022-12-01 | 9.78 | $0.75 | — |
| 2022-11-30 | 9.67 | $0.75 | 3000 |
| 2022-11-29 | 9.64 | $0.75 | — |
| 2022-11-28 | 9.51 | $0.75 | — |
| 2022-11-25 | 9.37 | $0.75 | — |
| 2022-11-23 | 9.22 | $0.75 | — |
| 2022-11-22 | 9.07 | $0.75 | 9967 |
| 2022-11-21 | 8.91 | $0.75 | — |
| 2022-11-18 | 8.74 | $0.75 | 100 |
| 2022-11-17 | 8.56 | $0.75 | 6176 |
| 2022-11-16 | 8.37 | $0.74 | 426 |
| 2022-11-15 | 8.62 | $0.74 | — |
| 2022-11-14 | 8.55 | $0.74 | 3480 |
| 2022-11-11 | 8.46 | $0.72 | 4360 |
| 2022-11-10 | 8.61 | $0.70 | — |
| 2022-11-09 | 9.00 | $0.70 | 2160 |
| 2022-11-08 | 9.43 | $0.69 | — |
| 2022-11-07 | 9.74 | $0.69 | — |
| 2022-11-04 | 10.07 | $0.69 | 500 |
| 2022-11-03 | 10.42 | $0.72 | — |
| 2022-11-02 | 10.83 | $0.72 | — |
| 2022-11-01 | 11.26 | $0.72 | 3285 |
| 2022-10-31 | 11.72 | $0.69 | 1010 |
| 2022-10-28 | 11.85 | $0.70 | 11949 |
| 2022-10-27 | 12.00 | $0.70 | 2910 |
| 2022-10-26 | 12.20 | $0.72 | 11000 |
| 2022-10-25 | 12.63 | $0.72 | 13047 |
| 2022-10-24 | 13.08 | $0.74 | 900 |
| 2022-10-21 | 13.28 | $0.86 | — |
| 2022-10-20 | 13.29 | $0.86 | — |
| 2022-10-19 | 13.31 | $0.86 | 2200 |
| 2022-10-18 | 13.33 | $0.82 | 3450 |
| 2022-10-17 | 13.51 | $0.83 | 2060 |
| 2022-10-14 | 13.46 | $0.79 | 61457 |
| 2022-10-13 | 13.40 | $0.74 | 205 |
| 2022-10-12 | 13.65 | $0.74 | 1115 |
| 2022-10-11 | 13.92 | $0.80 | — |
| 2022-10-10 | 14.49 | $0.80 | 1800 |
| 2022-10-07 | 15.10 | $0.77 | 2111 |
| 2022-10-06 | 15.69 | $0.80 | 10940 |
| 2022-10-05 | 16.35 | $0.79 | 2080 |
| 2022-10-04 | 17.08 | $0.78 | 1720 |
| 2022-10-03 | 17.77 | $0.79 | 7658 |
| 2022-09-30 | 18.39 | $0.78 | 6500 |
| 2022-09-29 | 19.25 | $0.82 | 4500 |
| 2022-09-28 | 19.86 | $0.82 | 15899 |
| 2022-09-27 | 20.50 | $0.84 | 22005 |
| 2022-09-26 | 20.60 | $0.74 | 11160 |
| 2022-09-23 | 21.07 | $0.75 | 12923 |
| 2022-09-22 | 21.56 | $0.87 | 3000 |
| 2022-09-21 | 20.10 | $0.80 | — |
| 2022-09-20 | 19.10 | $0.80 | 15300 |
| 2022-09-19 | 18.05 | $0.82 | — |
| 2022-09-16 | 17.73 | $0.82 | — |
| 2022-09-15 | 17.39 | $0.82 | 2446 |
| 2022-09-14 | 17.04 | $0.82 | 12190 |
| 2022-09-13 | 16.66 | $0.75 | — |
| 2022-09-12 | 17.25 | $0.75 | 4237 |
| 2022-09-09 | 17.77 | $0.80 | — |
| 2022-09-08 | 18.00 | $0.80 | — |
| 2022-09-07 | 18.24 | $0.80 | — |
| 2022-09-06 | 18.50 | $0.80 | — |
| 2022-09-02 | 18.76 | $0.80 | — |
| 2022-09-01 | 19.05 | $0.80 | 4290 |
| 2022-08-31 | 19.34 | $0.80 | 700 |
| 2022-08-30 | 19.65 | $0.86 | — |
| 2022-08-29 | 18.74 | $0.86 | 7163 |
| 2022-08-26 | 17.80 | $0.80 | 750 |
| 2022-08-25 | 17.55 | $0.85 | — |
| 2022-08-24 | 15.89 | $0.85 | 1055 |
| 2022-08-23 | 14.15 | $0.85 | — |
| 2022-08-22 | 12.31 | $0.85 | 7545 |
| 2022-08-19 | 10.38 | $0.80 | 2000 |
| 2022-08-18 | 8.92 | $0.85 | 5300 |
| 2022-08-17 | 7.39 | $0.80 | 24990 |
| 2022-08-16 | 6.48 | $0.76 | — |
| 2022-08-15 | 6.40 | $0.76 | 2000 |
| 2022-08-12 | 6.31 | $0.76 | 1000 |
| 2022-08-11 | 6.21 | $0.75 | — |
| 2022-08-10 | 6.35 | $0.75 | 10718 |
| 2022-08-09 | 6.50 | $0.75 | 700 |
| 2022-08-08 | 6.12 | $0.74 | 2618 |
| 2022-08-05 | 6.07 | $0.73 | — |
| 2022-08-04 | 6.13 | $0.73 | 1000 |
| 2022-08-03 | 6.07 | $0.72 | — |
| 2022-08-02 | 6.36 | $0.72 | 1819 |
| 2022-08-01 | 6.55 | $0.71 | 1005 |
| 2022-07-29 | 6.68 | $0.71 | 250 |
| 2022-07-28 | 6.83 | $0.71 | — |
| 2022-07-27 | 6.98 | $0.71 | 10000 |
| 2022-07-26 | 7.05 | $0.73 | — |
| 2022-07-25 | 7.05 | $0.73 | 6890 |
| 2022-07-22 | 7.05 | $0.71 | 1000 |
| 2022-07-21 | 6.71 | $0.72 | — |
| 2022-07-20 | 6.69 | $0.72 | 7936 |
| 2022-07-19 | 6.67 | $0.70 | 1010 |
| 2022-07-18 | 6.27 | $0.72 | — |
| 2022-07-15 | 6.29 | $0.72 | — |
| 2022-07-14 | 6.31 | $0.72 | 2094 |
| 2022-07-13 | 6.34 | $0.74 | 30715 |
| 2022-07-12 | 6.51 | $0.76 | 1500 |
| 2022-07-11 | 6.43 | $0.76 | 3000 |
| 2022-07-08 | 6.34 | $0.74 | — |
| 2022-07-07 | 6.64 | $0.74 | — |
| 2022-07-06 | 6.96 | $0.74 | — |
| 2022-07-05 | 7.29 | $0.74 | — |
| 2022-07-01 | 7.64 | $0.74 | — |
| 2022-06-30 | 8.01 | $0.74 | 478 |
| 2022-06-29 | 8.40 | $0.74 | — |
| 2022-06-28 | 8.81 | $0.74 | — |
| 2022-06-27 | 9.25 | $0.74 | — |
| 2022-06-24 | 9.70 | $0.74 | 1000 |
| 2022-06-23 | 10.18 | $0.78 | 20055 |
| 2022-06-22 | 10.24 | $0.74 | 120 |
| 2022-06-21 | 10.63 | $0.74 | — |
| 2022-06-17 | 11.04 | $0.74 | 117 |
| 2022-06-16 | 11.49 | $0.73 | — |
| 2022-06-15 | 11.78 | $0.73 | 1700 |
| 2022-06-14 | 12.11 | $0.77 | 13000 |
| 2022-06-13 | 12.47 | $0.76 | 2600 |
| 2022-06-10 | 13.04 | $0.78 | 2501 |
| 2022-06-09 | 12.98 | $0.77 | — |
| 2022-06-08 | 13.07 | $0.77 | 1100 |
| 2022-06-07 | 13.15 | $0.79 | — |
| 2022-06-06 | 12.88 | $0.79 | 3300 |
| 2022-06-03 | 12.59 | $0.80 | — |
| 2022-06-02 | 12.11 | $0.80 | 300 |
| 2022-06-01 | 11.60 | $0.77 | 1000 |
| 2022-05-31 | 11.42 | $0.78 | 5561 |
| 2022-05-27 | 11.06 | $0.75 | 100 |
| 2022-05-26 | 11.05 | $0.78 | 6200 |
| 2022-05-25 | 10.52 | $0.75 | 3800 |
| 2022-05-24 | 10.35 | $0.73 | 500 |
| 2022-05-23 | 10.16 | $0.73 | — |
| 2022-05-20 | 10.23 | $0.73 | 100 |
| 2022-05-19 | 10.30 | $0.73 | — |
| 2022-05-18 | 10.37 | $0.73 | 2600 |
| 2022-05-17 | 10.45 | $0.75 | — |
| 2022-05-16 | 10.25 | $0.75 | 260 |
| 2022-05-13 | 10.06 | $0.71 | 16001 |
| 2022-05-12 | 10.16 | $0.71 | 10018 |
| 2022-05-11 | 10.25 | $0.74 | 1535 |
| 2022-05-10 | 9.96 | $0.74 | — |
| 2022-05-09 | 9.81 | $0.74 | 11000 |
| 2022-05-06 | 9.66 | $0.77 | 14742 |
| 2022-05-05 | 9.49 | $0.74 | — |
| 2022-05-04 | 9.94 | $0.74 | 6682 |
| 2022-05-03 | 10.41 | $0.74 | 12100 |
| 2022-05-02 | 10.92 | $0.76 | 7125 |
| 2022-04-29 | 11.32 | $0.80 | 2450 |
| 2022-04-28 | 11.30 | $0.81 | 250 |
| 2022-04-27 | 11.15 | $0.81 | 1000 |
| 2022-04-26 | 10.99 | $0.82 | 2000 |
| 2022-04-25 | 10.71 | $0.86 | 100 |
| 2022-04-22 | 10.02 | $0.80 | 9200 |
| 2022-04-21 | 9.73 | $0.80 | 34400 |
| 2022-04-20 | 9.42 | $0.80 | — |
| 2022-04-19 | 9.74 | $0.80 | 17700 |
| 2022-04-18 | 10.07 | $0.87 | 10700 |
| 2022-04-14 | 9.61 | $0.87 | — |
| 2022-04-13 | 9.95 | $0.87 | 67400 |
| 2022-04-12 | 10.31 | $0.87 | 9900 |
| 2022-04-11 | 10.68 | $0.90 | 9900 |
| 2022-04-08 | 10.72 | $0.88 | 2000 |
| 2022-04-07 | 10.96 | $0.89 | 3000 |
| 2022-04-06 | 11.10 | $0.90 | 15000 |
| 2022-04-05 | 11.14 | $0.88 | 300 |
| 2022-04-04 | 11.37 | $0.87 | — |
| 2022-04-01 | 11.70 | $0.87 | 1350 |
| 2022-03-31 | 12.06 | $0.87 | 2030 |
| 2022-03-30 | 12.23 | $0.87 | 37680 |
| 2022-03-29 | 12.38 | $0.98 | 13510 |
| 2022-03-28 | 11.57 | $0.95 | 11035 |
| 2022-03-25 | 11.09 | $0.94 | 9600 |
| 2022-03-24 | 10.59 | $0.93 | — |
| 2022-03-23 | 10.22 | $0.93 | 2000 |
| 2022-03-22 | 9.84 | $0.96 | 3000 |
| 2022-03-21 | 9.43 | $0.87 | 4045 |
| 2022-03-18 | 9.78 | $0.80 | 958 |
| 2022-03-17 | 9.69 | $0.86 | 1300 |
| 2022-03-16 | 10.17 | $0.80 | 300 |
| 2022-03-15 | 9.95 | $0.80 | — |
| 2022-03-14 | 9.71 | $0.80 | — |
| 2022-03-11 | 9.47 | $0.80 | — |
| 2022-03-10 | 9.21 | $0.80 | 200 |
| 2022-03-09 | 8.93 | $0.80 | 800 |
| 2022-03-08 | 8.65 | $0.80 | 5000 |
| 2022-03-07 | 8.34 | $0.85 | 170 |
| 2022-03-04 | 8.45 | $0.87 | — |
| 2022-03-03 | 8.75 | $0.85 | 8000 |
| 2022-03-02 | 8.87 | $0.82 | 8000 |
| 2022-03-01 | 8.68 | $0.83 | 14000 |
| 2022-02-28 | 8.48 | $0.84 | 660 |
| 2022-02-25 | 8.39 | $0.85 | 1000 |
| 2022-02-24 | 8.42 | $0.83 | 3000 |
| 2022-02-23 | 8.25 | $0.85 | 2000 |
| 2022-02-22 | 8.23 | $0.85 | 11200 |
| 2022-02-18 | 8.21 | $0.87 | 11300 |
| 2022-02-17 | 8.20 | $0.91 | 2500 |
| 2022-02-16 | 8.61 | $0.88 | 5000 |
| 2022-02-15 | 8.80 | $0.90 | — |
| 2022-02-14 | 9.15 | $0.90 | 18200 |
| 2022-02-11 | 9.52 | $0.92 | — |
| 2022-02-10 | 9.62 | $0.92 | 8500 |
| 2022-02-09 | 9.71 | $0.94 | 2500 |
| 2022-02-08 | 9.81 | $1.02 | 400 |
| 2022-02-07 | 9.12 | $1.01 | 25300 |
| 2022-02-04 | 8.39 | $0.85 | — |
| 2022-02-03 | 8.46 | $0.85 | — |
| 2022-02-02 | 8.53 | $0.85 | 2400 |
| 2022-02-01 | 8.61 | $0.83 | 1000 |
| 2022-01-31 | 8.50 | $0.82 | 29600 |
| 2022-01-28 | 8.40 | $0.86 | — |
| 2022-01-27 | 8.57 | $0.86 | 32950 |
| 2022-01-26 | 8.75 | $0.88 | 9337 |
| 2022-01-25 | 9.08 | $0.90 | 3220 |
| 2022-01-24 | 9.06 | $0.91 | 499 |
| 2022-01-21 | 9.17 | $0.92 | 7000 |
| 2022-01-20 | 9.28 | $0.94 | 9605 |
| 2022-01-19 | 9.72 | $0.96 | 28161 |
| 2022-01-18 | 10.18 | $0.92 | 55657 |
| 2022-01-14 | 10.54 | $1.00 | 11650 |
| 2022-01-13 | 10.24 | $1.00 | 6126 |
| 2022-01-12 | 10.46 | $1.00 | 3340 |
| 2022-01-11 | 10.70 | $1.13 | 800 |
| 2022-01-10 | 8.58 | $1.01 | 55705 |
| 2022-01-07 | 6.71 | $0.85 | 500 |
| 2022-01-06 | 6.97 | $0.85 | 1000 |
| 2022-01-05 | 7.25 | $0.86 | 11150 |
| 2022-01-04 | 7.58 | $0.86 | 3520 |
| 2022-01-03 | 7.93 | $0.87 | 100 |
| 2021-12-31 | 8.13 | $0.87 | 4700 |
| 2021-12-30 | 8.35 | $0.86 | 40400 |
| 2021-12-29 | 8.71 | $0.85 | 14200 |
| 2021-12-28 | 9.10 | $0.85 | 8200 |
| 2021-12-27 | 9.50 | $0.85 | 34500 |
| 2021-12-23 | 9.79 | $0.84 | 21800 |
| 2021-12-22 | 10.09 | $0.85 | 3900 |
| 2021-12-21 | 10.41 | $0.84 | 49600 |
| 2021-12-20 | 10.74 | $0.80 | 400 |
| 2021-12-17 | 10.44 | $0.83 | 10100 |
| 2021-12-16 | 10.45 | $0.83 | 13100 |
| 2021-12-15 | 10.18 | $0.85 | — |
| 2021-12-14 | 10.10 | $0.85 | 21100 |
| 2021-12-13 | 10.02 | $0.87 | 2000 |
| 2021-12-10 | 10.15 | $0.85 | 9000 |
| 2021-12-09 | 10.28 | $0.90 | 11900 |
| 2021-12-08 | 10.67 | $0.88 | 200 |
| 2021-12-07 | 11.15 | $0.85 | — |
| 2021-12-06 | 11.29 | $0.85 | 12900 |
| 2021-12-03 | 11.44 | $0.83 | 7800 |
| 2021-12-02 | 11.48 | $0.84 | 10100 |
| 2021-12-01 | 11.51 | $0.90 | 23500 |
| 2021-11-30 | 11.74 | $0.96 | 3100 |
| 2021-11-29 | 11.74 | $0.96 | 200 |
| 2021-11-26 | 11.49 | $0.97 | — |
| 2021-11-24 | 11.08 | $0.97 | 300 |
| 2021-11-23 | 10.65 | $0.92 | 1100 |
| 2021-11-22 | 10.66 | $0.92 | — |
| 2021-11-19 | 10.68 | $0.92 | 1300 |
| 2021-11-18 | 10.69 | $0.92 | 2600 |
| 2021-11-17 | 10.97 | $0.92 | — |
| 2021-11-16 | 11.15 | $0.92 | 1100 |
| 2021-11-15 | 11.34 | $0.90 | 100 |
| 2021-11-12 | 11.30 | $0.92 | 1900 |
| 2021-11-11 | 11.45 | $0.90 | 500 |
| 2021-11-10 | 11.50 | $0.90 | 3400 |
| 2021-11-09 | 11.55 | $0.92 | 6000 |
| 2021-11-08 | 11.69 | $0.90 | 16200 |
| 2021-11-05 | 11.74 | $0.91 | 18000 |
| 2021-11-04 | 11.79 | $0.90 | 12700 |
| 2021-11-03 | 11.84 | $0.84 | 115000 |
| 2021-11-02 | 11.63 | $0.88 | 78600 |
| 2021-11-01 | 12.14 | $0.90 | 36200 |
| 2021-10-29 | 12.31 | $0.90 | 20900 |
| 2021-10-28 | 12.73 | $0.91 | 9200 |
| 2021-10-27 | 13.18 | $0.90 | 3500 |
| 2021-10-26 | 13.73 | $0.92 | 6100 |
| 2021-10-25 | 14.23 | $0.92 | 2100 |
| 2021-10-22 | 14.67 | $0.93 | 78500 |
| 2021-10-21 | 15.05 | $0.96 | 6800 |
| 2021-10-20 | 15.21 | $0.95 | 2000 |
| 2021-10-19 | 15.37 | $0.92 | 55500 |
| 2021-10-18 | 15.67 | $0.91 | 33500 |
| 2021-10-15 | 15.91 | $0.97 | 92900 |
| 2021-10-14 | 16.01 | $1.12 | 1600 |
| 2021-10-13 | 15.81 | $1.04 | 400 |
| 2021-10-12 | 16.06 | $1.04 | 600 |
| 2021-10-11 | 16.31 | $1.06 | 12200 |
| 2021-10-08 | 16.51 | $1.04 | 1000 |
| 2021-10-07 | 16.83 | $1.02 | 900 |
| 2021-10-06 | 17.16 | $1.10 | 25400 |
| 2021-10-05 | 17.72 | $1.05 | 4000 |
| 2021-10-04 | 18.58 | $1.03 | 1100 |
| 2021-10-01 | 19.52 | $1.04 | 42500 |
| 2021-09-30 | 20.50 | $1.04 | 500 |
| 2021-09-29 | 21.36 | $1.03 | 13100 |
| 2021-09-28 | 22.26 | $1.12 | 1000 |
| 2021-09-27 | 22.58 | $1.13 | 26400 |
| 2021-09-24 | 22.92 | $1.06 | 63600 |
| 2021-09-23 | 23.55 | $1.06 | 10600 |
| 2021-09-22 | 24.03 | $1.05 | 17500 |
| 2021-09-21 | 24.49 | $1.09 | 1100 |
| 2021-09-20 | 24.86 | $1.07 | 9500 |
| 2021-09-17 | 25.25 | $1.15 | 11900 |
| 2021-09-16 | 25.40 | $1.10 | 18500 |
| 2021-09-15 | 25.56 | $1.17 | 1600 |
| 2021-09-14 | 25.62 | $1.12 | 26000 |
| 2021-09-13 | 25.91 | $1.13 | 13400 |
| 2021-09-10 | 26.21 | $1.09 | 1000 |
| 2021-09-09 | 26.84 | $1.25 | 4000 |
| 2021-09-08 | 27.10 | $1.18 | 23400 |
| 2021-09-07 | 27.37 | $1.35 | 40000 |
| 2021-09-03 | 27.51 | $1.15 | 13200 |
| 2021-09-02 | 28.21 | $1.18 | 43300 |
| 2021-09-01 | 28.81 | $1.25 | 105900 |
| 2021-08-31 | 29.44 | $1.00 | 224300 |
| 2021-08-30 | 30.69 | $1.17 | 11300 |
| 2021-08-27 | 30.98 | $1.20 | 11300 |
| 2021-08-26 | 31.44 | $1.15 | 11800 |
| 2021-08-25 | 31.93 | $1.20 | 25000 |
| 2021-08-24 | 32.45 | $1.30 | 121400 |
| 2021-08-23 | 32.99 | $1.42 | 41000 |
| 2021-08-20 | 32.83 | $1.38 | 11400 |
| 2021-08-19 | 31.99 | $1.37 | 19500 |
| 2021-08-18 | 31.10 | $1.29 | 30800 |
| 2021-08-17 | 30.16 | $1.20 | 15800 |
| 2021-08-16 | 29.27 | $1.38 | 16000 |
| 2021-08-13 | 27.28 | $1.39 | — |
| 2021-08-12 | 25.26 | $1.39 | 7600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected