Is Liberty Capital Corporation (GLIBA) a Buy, Sell, or Hold?
NASDAQ : GLIBA
Liberty Capital Corporation
$22.08 USD
-$0.5 (-2.21%)
- Volume
- 45.93K
- Average Volume
- 99.23K
- Market Capitalization
- $80.61M
- P/E Ratio
- -2.04
- Dividend Yield
- 0.00%
- Price Target
- $68.00
- Year High
- $41.87
- Year Low
- $19.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.31
GLIBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.54 | $22.08 | -2.04% | 46225 |
| 2026-07-16 | $21.67 | $22.58 | 4.20% | 63219 |
| 2026-07-15 | $22.00 | $21.97 | -0.14% | 91600 |
| 2026-07-14 | $21.77 | $21.75 | -0.09% | 59500 |
| 2026-07-13 | $22.58 | $22.23 | -1.55% | 76127 |
| 2026-07-10 | $22.61 | $22.56 | -0.22% | 86400 |
| 2026-07-09 | $22.90 | $22.48 | -1.83% | 109.01K |
| 2026-07-08 | $22.64 | $22.95 | 1.37% | 62900 |
| 2026-07-07 | $23.53 | $22.81 | -3.06% | 91540 |
| 2026-07-06 | $22.80 | $22.86 | 0.26% | 98400 |
| 2026-07-02 | $22.03 | $22.81 | 3.54% | 86200 |
| 2026-07-01 | $21.99 | $22.12 | 0.59% | 76700 |
| 2026-06-30 | $22.33 | $21.90 | -1.93% | 91900 |
| 2026-06-29 | $22.84 | $21.91 | -4.07% | 226.01K |
| 2026-06-26 | $20.45 | $22.90 | 11.98% | 1.11M |
| 2026-06-25 | $20.45 | $20.42 | -0.15% | 134.92K |
| 2026-06-24 | $20.48 | $20.52 | 0.20% | 91200 |
| 2026-06-23 | $20.91 | $20.48 | -2.06% | 107.6K |
| 2026-06-22 | $21.05 | $20.77 | -1.33% | 237.64K |
| 2026-06-18 | $20.49 | $21.01 | 2.54% | 153.12K |
| 2026-06-17 | $21.12 | $20.38 | -3.50% | 81564 |
| 2026-06-16 | $21.50 | $21.03 | -2.19% | 61800 |
| 2026-06-15 | $22.48 | $21.44 | -4.63% | 41404 |
| 2026-06-12 | $21.05 | $22.44 | 6.60% | 54100 |
| 2026-06-11 | $20.92 | $21.17 | 1.20% | 69000 |
| 2026-06-10 | $21.14 | $21.20 | 0.28% | 85217 |
| 2026-06-09 | $20.64 | $20.79 | 0.73% | 69300 |
| 2026-06-08 | $21.93 | $20.76 | -5.34% | 79700 |
| 2026-06-05 | $21.01 | $21.68 | 3.19% | 101.62K |
| 2026-06-04 | $20.43 | $20.77 | 1.66% | 133.8K |
| 2026-06-03 | $21.53 | $20.50 | -4.78% | 127.9K |
| 2026-06-02 | $21.87 | $21.24 | -2.88% | 78000 |
| 2026-06-01 | $22.35 | $22.07 | -1.25% | 106.3K |
| 2026-05-29 | $23.16 | $22.31 | -3.67% | 107.81K |
| 2026-05-28 | $22.97 | $23.29 | 1.39% | 168.72K |
| 2026-05-27 | $23.82 | $23.15 | -2.81% | 92419 |
| 2026-05-26 | $24.96 | $23.63 | -5.33% | 146.64K |
| 2026-05-22 | $25.63 | $24.98 | -2.54% | 50300 |
| 2026-05-21 | $24.54 | $25.84 | 5.30% | 69800 |
| 2026-05-20 | $25.08 | $24.87 | -0.84% | 107.61K |
| 2026-05-19 | $25.65 | $25.42 | -0.90% | 71000 |
| 2026-05-18 | $25.18 | $25.65 | 1.87% | 52632 |
| 2026-05-15 | $26.51 | $25.59 | -3.47% | 62000 |
| 2026-05-14 | $27.31 | $26.21 | -4.03% | 44720 |
| 2026-05-13 | $29.00 | $27.44 | -5.38% | 49500 |
| 2026-05-12 | $28.76 | $28.38 | -1.32% | 48831 |
| 2026-05-11 | $28.45 | $28.71 | 0.91% | 76600 |
| 2026-05-08 | $27.60 | $26.77 | -3.01% | 98445 |
| 2026-05-07 | $31.76 | $27.16 | -14.48% | 195.5K |
| 2026-05-06 | $33.94 | $33.25 | -2.03% | 38202 |
| 2026-05-05 | $33.74 | $33.62 | -0.36% | 20939 |
| 2026-05-04 | $34.22 | $33.87 | -1.02% | 37500 |
| 2026-05-01 | $34.10 | $34.46 | 1.06% | 37800 |
| 2026-04-30 | $33.79 | $34.86 | 3.17% | 45511 |
| 2026-04-29 | $35.21 | $33.47 | -4.94% | 62300 |
| 2026-04-28 | $36.30 | $35.34 | -2.64% | 40831 |
| 2026-04-27 | $36.54 | $36.17 | -1.01% | 39000 |
| 2026-04-24 | $36.40 | $37.00 | 1.65% | 44900 |
| 2026-04-23 | $36.04 | $37.12 | 3.00% | 24511 |
| 2026-04-22 | $36.53 | $35.68 | -2.33% | 53612 |
| 2026-04-21 | $37.31 | $36.75 | -1.50% | 52444 |
| 2026-04-20 | $37.55 | $37.01 | -1.44% | 27411 |
| 2026-04-17 | $37.99 | $37.83 | -0.42% | 25127 |
| 2026-04-16 | $36.70 | $37.61 | 2.48% | 47214 |
| 2026-04-15 | $37.00 | $36.87 | -0.35% | 34934 |
| 2026-04-14 | $36.64 | $36.80 | 0.44% | 37535 |
| 2026-04-13 | $36.64 | $36.89 | 0.68% | 20200 |
| 2026-04-10 | $36.17 | $36.52 | 0.97% | 24300 |
| 2026-04-09 | $36.00 | $36.20 | 0.56% | 46700 |
| 2026-04-08 | $35.89 | $36.17 | 0.78% | 55034 |
| 2026-04-07 | $35.95 | $35.78 | -0.47% | 29138 |
| 2026-04-06 | $36.67 | $36.26 | -1.12% | 31818 |
| 2026-04-02 | $35.95 | $36.64 | 1.92% | 25834 |
| 2026-04-01 | $36.98 | $36.30 | -1.84% | 28500 |
| 2026-03-31 | $36.94 | $36.85 | -0.24% | 50327 |
| 2026-03-30 | $36.70 | $36.47 | -0.63% | 32240 |
| 2026-03-27 | $36.26 | $36.70 | 1.21% | 39800 |
| 2026-03-26 | $36.50 | $36.66 | 0.44% | 29700 |
| 2026-03-25 | $37.00 | $36.52 | -1.30% | 29804 |
| 2026-03-24 | $36.31 | $36.58 | 0.74% | 45600 |
| 2026-03-23 | $35.94 | $36.81 | 2.42% | 47100 |
| 2026-03-20 | $35.64 | $35.38 | -0.73% | 100.85K |
| 2026-03-19 | $35.94 | $35.64 | -0.83% | 61800 |
| 2026-03-18 | $36.48 | $35.99 | -1.34% | 27700 |
| 2026-03-17 | $36.84 | $36.94 | 0.27% | 51835 |
| 2026-03-16 | $36.70 | $36.51 | -0.52% | 33646 |
| 2026-03-13 | $37.12 | $36.70 | -1.13% | 51800 |
| 2026-03-12 | $36.92 | $37.26 | 0.92% | 26500 |
| 2026-03-11 | $37.04 | $37.36 | 0.86% | 23003 |
| 2026-03-10 | $37.45 | $37.28 | -0.45% | 22300 |