Is Liberty Capital Corporation (GLIBA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Liberty Capital Corporation (GLIBA) research center and poll results.
NASDAQ : GLIBA
Liberty Capital Corporation
$22.08 USD
-$0.5 (-2.21%)
- Volume
- 46.22K
- Average Volume
- 99.23K
- Market Capitalization
- $80.61M
- P/E Ratio
- -2.04
- Dividend Yield
- 0.00%
- Price Target
- $68.00
- Year High
- $41.87
- Year Low
- $19.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.31
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.96
2026-07-17
Close Price
$22.08
Vol: 46225
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.17
Average
34.07
Maximum
39.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.96 | $22.08 | 46225 |
| 2026-07-16 | 21.87 | $22.58 | 63219 |
| 2026-07-15 | 21.79 | $21.97 | 91600 |
| 2026-07-14 | 21.77 | $21.75 | 59500 |
| 2026-07-13 | 21.80 | $22.23 | 76127 |
| 2026-07-10 | 21.75 | $22.56 | 86400 |
| 2026-07-09 | 21.68 | $22.48 | 109010 |
| 2026-07-08 | 21.60 | $22.95 | 62900 |
| 2026-07-07 | 21.49 | $22.81 | 91540 |
| 2026-07-06 | 21.43 | $22.86 | 98400 |
| 2026-07-02 | 21.33 | $22.81 | 86200 |
| 2026-07-01 | 21.21 | $22.12 | 76700 |
| 2026-06-30 | 21.17 | $21.90 | 91900 |
| 2026-06-29 | 21.17 | $21.91 | 226006 |
| 2026-06-26 | 21.19 | $22.90 | 1.1M |
| 2026-06-25 | 21.21 | $20.42 | 134915 |
| 2026-06-24 | 21.35 | $20.52 | 91200 |
| 2026-06-23 | 21.51 | $20.48 | 107600 |
| 2026-06-22 | 21.73 | $20.77 | 237643 |
| 2026-06-18 | 21.98 | $21.01 | 153119 |
| 2026-06-17 | 22.18 | $20.38 | 81564 |
| 2026-06-16 | 22.43 | $21.03 | 61800 |
| 2026-06-15 | 22.66 | $21.44 | 41404 |
| 2026-06-12 | 22.87 | $22.44 | 54100 |
| 2026-06-11 | 23.06 | $21.17 | 69000 |
| 2026-06-10 | 23.37 | $21.20 | 85217 |
| 2026-06-09 | 23.73 | $20.79 | 69300 |
| 2026-06-08 | 24.12 | $20.76 | 79700 |
| 2026-06-05 | 24.43 | $21.68 | 101619 |
| 2026-06-04 | 24.70 | $20.77 | 133799 |
| 2026-06-03 | 25.32 | $20.50 | 127900 |
| 2026-06-02 | 25.98 | $21.24 | 78000 |
| 2026-06-01 | 26.61 | $22.07 | 106300 |
| 2026-05-29 | 27.23 | $22.31 | 107806 |
| 2026-05-28 | 27.86 | $23.29 | 168716 |
| 2026-05-27 | 28.37 | $23.15 | 92419 |
| 2026-05-26 | 28.98 | $23.63 | 146645 |
| 2026-05-22 | 29.60 | $24.98 | 50300 |
| 2026-05-21 | 30.20 | $25.84 | 69800 |
| 2026-05-20 | 30.77 | $24.87 | 107612 |
| 2026-05-19 | 31.31 | $25.42 | 71000 |
| 2026-05-18 | 31.88 | $25.65 | 52632 |
| 2026-05-15 | 32.44 | $25.59 | 62000 |
| 2026-05-14 | 33.06 | $26.21 | 44720 |
| 2026-05-13 | 33.63 | $27.44 | 49500 |
| 2026-05-12 | 34.10 | $28.38 | 48831 |
| 2026-05-11 | 34.52 | $28.71 | 76600 |
| 2026-05-08 | 34.93 | $26.77 | 98445 |
| 2026-05-07 | 35.41 | $27.16 | 195500 |
| 2026-05-06 | 35.87 | $33.25 | 38202 |
| 2026-05-05 | 36.01 | $33.62 | 20939 |
| 2026-05-04 | 36.12 | $33.87 | 37500 |
| 2026-05-01 | 36.24 | $34.46 | 37800 |
| 2026-04-30 | 36.35 | $34.86 | 45511 |
| 2026-04-29 | 36.42 | $33.47 | 62300 |
| 2026-04-28 | 36.59 | $35.34 | 40831 |
| 2026-04-27 | 36.65 | $36.17 | 39000 |
| 2026-04-24 | 36.67 | $37.00 | 44900 |
| 2026-04-23 | 36.66 | $37.12 | 24511 |
| 2026-04-22 | 36.63 | $35.68 | 53612 |
| 2026-04-21 | 36.67 | $36.75 | 52444 |
| 2026-04-20 | 36.67 | $37.01 | 27411 |
| 2026-04-17 | 36.59 | $37.83 | 25127 |
| 2026-04-16 | 36.48 | $37.61 | 47214 |
| 2026-04-15 | 36.40 | $36.87 | 34934 |
| 2026-04-14 | 36.41 | $36.80 | 37535 |
| 2026-04-13 | 36.39 | $36.89 | 20200 |
| 2026-04-10 | 36.38 | $36.52 | 24300 |
| 2026-04-09 | 36.42 | $36.20 | 46700 |
| 2026-04-08 | 36.48 | $36.17 | 55034 |
| 2026-04-07 | 36.53 | $35.78 | 29138 |
| 2026-04-06 | 36.62 | $36.26 | 31818 |
| 2026-04-02 | 36.71 | $36.64 | 25834 |
| 2026-04-01 | 36.76 | $36.30 | 28500 |
| 2026-03-31 | 36.89 | $36.85 | 50327 |
| 2026-03-30 | 36.99 | $36.47 | 32240 |
| 2026-03-27 | 37.13 | $36.70 | 39800 |
| 2026-03-26 | 37.28 | $36.66 | 29700 |
| 2026-03-25 | 37.43 | $36.52 | 29804 |
| 2026-03-24 | 37.56 | $36.58 | 45600 |
| 2026-03-23 | 37.71 | $36.81 | 47100 |
| 2026-03-20 | 37.82 | $35.38 | 100848 |
| 2026-03-19 | 38.07 | $35.64 | 61800 |
| 2026-03-18 | 38.27 | $35.99 | 27700 |
| 2026-03-17 | 38.45 | $36.94 | 51835 |
| 2026-03-16 | 38.57 | $36.51 | 33646 |
| 2026-03-13 | 38.64 | $36.70 | 51800 |
| 2026-03-12 | 38.70 | $37.26 | 26500 |
| 2026-03-11 | 38.75 | $37.36 | 23003 |
| 2026-03-10 | 38.89 | $37.28 | 22300 |
| 2026-03-09 | 38.98 | $37.54 | 40106 |
| 2026-03-06 | 39.07 | $38.01 | 46107 |
| 2026-03-05 | 39.11 | $37.75 | 22300 |
| 2026-03-04 | 39.20 | $38.90 | 26931 |
| 2026-03-03 | 39.20 | $38.73 | 33400 |
| 2026-03-02 | 39.14 | $39.37 | 47940 |
| 2026-02-27 | 39.04 | $39.74 | 24800 |
| 2026-02-26 | 38.95 | $39.51 | 56423 |
| 2026-02-25 | 38.79 | $39.26 | 38517 |
| 2026-02-24 | 38.67 | $39.44 | 19700 |
| 2026-02-23 | 38.56 | $39.15 | 35500 |
| 2026-02-20 | 38.50 | $40.23 | 31345 |
| 2026-02-19 | 38.41 | $39.82 | 30047 |
| 2026-02-18 | 38.30 | $39.51 | 59900 |
| 2026-02-17 | 38.21 | $39.31 | 37800 |
| 2026-02-13 | 38.15 | $37.86 | 43200 |
| 2026-02-12 | 38.20 | $37.88 | 38012 |
| 2026-02-11 | 38.25 | $38.36 | 30620 |
| 2026-02-10 | 38.28 | $40.23 | 50223 |
| 2026-02-09 | 38.20 | $39.03 | 58000 |
| 2026-02-06 | 38.15 | $39.22 | 23126 |
| 2026-02-05 | 38.07 | $38.98 | 53145 |
| 2026-02-04 | 37.99 | $39.56 | 44000 |
| 2026-02-03 | 37.85 | $38.73 | 58400 |
| 2026-02-02 | 37.76 | $37.60 | 29900 |
| 2026-01-30 | 37.67 | $37.47 | 44300 |
| 2026-01-29 | 37.64 | $37.75 | 27220 |
| 2026-01-28 | 37.57 | $36.50 | 24437 |
| 2026-01-27 | 37.57 | $36.85 | 20900 |
| 2026-01-26 | 37.52 | $37.21 | 32300 |
| 2026-01-23 | 37.52 | $37.96 | 18218 |
| 2026-01-22 | 37.50 | $38.28 | 41100 |
| 2026-01-21 | 37.43 | $37.68 | 27700 |
| 2026-01-20 | 37.39 | $37.69 | 25400 |
| 2026-01-16 | 37.29 | $38.06 | 22105 |
| 2026-01-15 | 37.14 | $38.95 | 25400 |
| 2026-01-14 | 36.87 | $38.89 | 48500 |
| 2026-01-13 | 36.58 | $39.05 | 52431 |
| 2026-01-12 | 36.27 | $38.52 | 37414 |
| 2026-01-09 | 35.97 | $38.14 | 31200 |
| 2026-01-08 | 35.68 | $37.53 | 27900 |
| 2026-01-07 | 35.40 | $37.29 | 15515 |
| 2026-01-06 | 35.10 | $36.89 | 15000 |
| 2026-01-05 | 34.80 | $36.84 | 31916 |
| 2026-01-02 | 34.48 | $35.86 | 74200 |
| 2025-12-31 | 34.22 | $36.87 | 66300 |
| 2025-12-30 | 33.96 | $36.37 | 54500 |
| 2025-12-29 | 33.76 | $36.43 | 37300 |
| 2025-12-26 | 33.61 | $35.97 | 20741 |
| 2025-12-24 | 33.50 | $37.09 | 12100 |
| 2025-12-23 | 33.48 | $37.55 | 55120 |
| 2025-12-22 | 33.44 | $37.00 | 106323 |
| 2025-12-19 | 33.36 | $36.82 | 151000 |
| 2025-12-18 | 33.20 | $35.73 | 127400 |
| 2025-12-17 | 33.11 | $35.08 | 51931 |
| 2025-12-16 | 33.06 | $33.56 | 102200 |
| 2025-12-15 | 33.08 | $32.97 | 100900 |
| 2025-12-12 | 33.09 | $32.90 | 37000 |
| 2025-12-11 | 33.11 | $32.49 | 38500 |
| 2025-12-10 | 33.17 | $32.42 | 32146 |
| 2025-12-09 | 33.29 | $31.87 | 32200 |
| 2025-12-08 | 33.36 | $31.38 | 41925 |
| 2025-12-05 | 33.46 | $30.81 | 87600 |
| 2025-12-04 | 33.61 | $30.36 | 110300 |
| 2025-12-03 | 33.85 | $30.78 | 55437 |
| 2025-12-02 | 34.16 | $31.55 | 49725 |
| 2025-12-01 | 34.42 | $32.50 | 42321 |
| 2025-11-28 | 34.62 | $33.34 | 57402 |
| 2025-11-26 | 34.77 | $33.86 | 216706 |
| 2025-11-25 | 34.90 | $36.60 | 84592 |
| 2025-11-24 | 34.90 | $36.75 | 110939 |
| 2025-11-21 | 34.90 | $35.50 | 330800 |
| 2025-11-20 | 34.93 | $33.50 | 211800 |
| 2025-11-19 | 35.09 | $34.00 | 123200 |
| 2025-11-18 | 35.21 | $33.97 | 47030 |
| 2025-11-17 | 35.32 | $34.07 | 113418 |
| 2025-11-14 | 35.43 | $33.24 | 60149 |
| 2025-11-13 | 35.60 | $33.27 | 110600 |
| 2025-11-12 | 35.74 | $33.61 | 51500 |
| 2025-11-11 | 35.94 | $34.86 | 219800 |
| 2025-11-10 | 36.01 | $33.31 | 233136 |
| 2025-11-07 | 36.17 | $33.28 | 88502 |
| 2025-11-06 | 36.31 | $33.93 | 193500 |
| 2025-11-05 | 36.46 | $35.09 | 89505 |
| 2025-11-04 | 36.54 | $37.02 | 29899 |
| 2025-11-03 | 36.50 | $36.68 | 34005 |
| 2025-10-31 | 36.48 | $36.57 | 13800 |
| 2025-10-30 | 36.53 | $36.29 | 24400 |
| 2025-10-29 | 36.58 | $36.36 | 22949 |
| 2025-10-28 | 36.63 | $36.68 | 38200 |
| 2025-10-27 | 36.67 | $36.76 | 44930 |
| 2025-10-24 | 36.65 | $36.18 | 40500 |
| 2025-10-23 | 36.64 | $36.60 | 50531 |
| 2025-10-22 | 36.59 | $36.38 | 16947 |
| 2025-10-21 | 36.58 | $36.29 | 55938 |
| 2025-10-20 | 36.56 | $36.28 | 35220 |
| 2025-10-17 | 36.55 | $36.52 | 32718 |
| 2025-10-16 | 36.53 | $36.13 | 24204 |
| 2025-10-15 | 36.53 | $37.57 | 26800 |
| 2025-10-14 | 36.42 | $36.35 | 27600 |
| 2025-10-13 | 36.39 | $36.34 | 25400 |
| 2025-10-10 | 36.36 | $36.08 | 30100 |
| 2025-10-09 | 36.37 | $36.94 | 42700 |
| 2025-10-08 | 36.37 | $36.84 | 26100 |
| 2025-10-07 | 36.34 | $36.09 | 21100 |
| 2025-10-06 | 36.35 | $36.29 | 33400 |
| 2025-10-03 | 36.35 | $37.57 | 23500 |
| 2025-10-02 | 36.31 | $37.32 | 59100 |
| 2025-10-01 | 36.29 | $37.38 | 31100 |
| 2025-09-30 | 36.27 | $37.56 | 37100 |
| 2025-09-29 | 36.25 | $36.38 | 24100 |
| 2025-09-26 | 36.30 | $35.93 | 71800 |
| 2025-09-25 | 36.41 | $35.50 | 38500 |
| 2025-09-24 | 36.55 | $36.21 | 36200 |
| 2025-09-23 | 36.62 | $35.94 | 27900 |
| 2025-09-22 | 36.72 | $36.11 | 44400 |
| 2025-09-19 | 36.84 | $36.08 | 163100 |
| 2025-09-18 | 36.93 | $36.08 | 58000 |
| 2025-09-17 | 36.95 | $35.44 | 68800 |
| 2025-09-16 | 36.98 | $35.77 | 52000 |
| 2025-09-15 | 36.99 | $35.72 | 66600 |
| 2025-09-12 | 36.93 | $36.17 | 24300 |
| 2025-09-11 | 36.83 | $37.05 | 59800 |
| 2025-09-10 | 36.68 | $36.24 | 13800 |
| 2025-09-09 | 36.60 | $36.22 | 74100 |
| 2025-09-08 | 36.52 | $36.38 | 77900 |
| 2025-09-05 | 36.48 | $36.73 | 53800 |
| 2025-09-04 | 36.44 | $36.92 | 52000 |
| 2025-09-03 | 36.32 | $37.03 | 58400 |
| 2025-09-02 | 36.11 | $37.09 | 45400 |
| 2025-08-29 | 35.91 | $37.33 | 78800 |
| 2025-08-28 | 35.69 | $38.11 | 55600 |
| 2025-08-27 | 35.44 | $38.29 | 74200 |
| 2025-08-26 | 35.22 | $37.67 | 101400 |
| 2025-08-25 | 35.06 | $38.00 | 58700 |
| 2025-08-22 | 34.86 | $38.49 | 58800 |
| 2025-08-21 | 34.66 | $37.80 | 87600 |
| 2025-08-20 | 34.50 | $36.54 | 130400 |
| 2025-08-19 | 34.43 | $36.07 | 56600 |
| 2025-08-18 | 34.44 | $35.97 | 174900 |
| 2025-08-15 | 34.49 | $34.48 | 106700 |
| 2025-08-14 | 34.60 | $34.28 | 65900 |
| 2025-08-13 | 34.63 | $33.94 | 42225 |
| 2025-08-12 | 34.56 | $34.62 | 55500 |
| 2025-08-11 | 34.37 | $34.71 | 17900 |
| 2025-08-08 | 34.16 | $35.52 | 69300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.25
2026-07-17
Close Price
$22.08
Vol: 46225
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.90
Average
34.05
Maximum
39.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.25 | $22.08 | 46225 |
| 2026-07-16 | 22.27 | $22.58 | 63219 |
| 2026-07-15 | 22.23 | $21.97 | 91600 |
| 2026-07-14 | 22.26 | $21.75 | 59500 |
| 2026-07-13 | 22.32 | $22.23 | 76127 |
| 2026-07-10 | 22.32 | $22.56 | 86400 |
| 2026-07-09 | 22.30 | $22.48 | 109010 |
| 2026-07-08 | 22.28 | $22.95 | 62900 |
| 2026-07-07 | 22.21 | $22.81 | 91540 |
| 2026-07-06 | 22.15 | $22.86 | 98400 |
| 2026-07-02 | 22.07 | $22.81 | 86200 |
| 2026-07-01 | 21.99 | $22.12 | 76700 |
| 2026-06-30 | 21.98 | $21.90 | 91900 |
| 2026-06-29 | 21.99 | $21.91 | 226006 |
| 2026-06-26 | 22.00 | $22.90 | 1.1M |
| 2026-06-25 | 21.90 | $20.42 | 134915 |
| 2026-06-24 | 22.06 | $20.52 | 91200 |
| 2026-06-23 | 22.22 | $20.48 | 107600 |
| 2026-06-22 | 22.41 | $20.77 | 237643 |
| 2026-06-18 | 22.58 | $21.01 | 153119 |
| 2026-06-17 | 22.74 | $20.38 | 81564 |
| 2026-06-16 | 22.99 | $21.03 | 61800 |
| 2026-06-15 | 23.20 | $21.44 | 41404 |
| 2026-06-12 | 23.38 | $22.44 | 54100 |
| 2026-06-11 | 23.48 | $21.17 | 69000 |
| 2026-06-10 | 23.73 | $21.20 | 85217 |
| 2026-06-09 | 23.99 | $20.79 | 69300 |
| 2026-06-08 | 24.33 | $20.76 | 79700 |
| 2026-06-05 | 24.70 | $21.68 | 101619 |
| 2026-06-04 | 25.02 | $20.77 | 133799 |
| 2026-06-03 | 25.47 | $20.50 | 127900 |
| 2026-06-02 | 25.99 | $21.24 | 78000 |
| 2026-06-01 | 26.49 | $22.07 | 106300 |
| 2026-05-29 | 26.96 | $22.31 | 107806 |
| 2026-05-28 | 27.45 | $23.29 | 168716 |
| 2026-05-27 | 27.89 | $23.15 | 92419 |
| 2026-05-26 | 28.38 | $23.63 | 146645 |
| 2026-05-22 | 28.89 | $24.98 | 50300 |
| 2026-05-21 | 29.30 | $25.84 | 69800 |
| 2026-05-20 | 29.66 | $24.87 | 107612 |
| 2026-05-19 | 30.16 | $25.42 | 71000 |
| 2026-05-18 | 30.66 | $25.65 | 52632 |
| 2026-05-15 | 31.19 | $25.59 | 62000 |
| 2026-05-14 | 31.78 | $26.21 | 44720 |
| 2026-05-13 | 32.37 | $27.44 | 49500 |
| 2026-05-12 | 32.89 | $28.38 | 48831 |
| 2026-05-11 | 33.36 | $28.71 | 76600 |
| 2026-05-08 | 33.85 | $26.77 | 98445 |
| 2026-05-07 | 34.60 | $27.16 | 195500 |
| 2026-05-06 | 35.38 | $33.25 | 38202 |
| 2026-05-05 | 35.60 | $33.62 | 20939 |
| 2026-05-04 | 35.81 | $33.87 | 37500 |
| 2026-05-01 | 36.01 | $34.46 | 37800 |
| 2026-04-30 | 36.18 | $34.86 | 45511 |
| 2026-04-29 | 36.32 | $33.47 | 62300 |
| 2026-04-28 | 36.62 | $35.34 | 40831 |
| 2026-04-27 | 36.75 | $36.17 | 39000 |
| 2026-04-24 | 36.81 | $37.00 | 44900 |
| 2026-04-23 | 36.79 | $37.12 | 24511 |
| 2026-04-22 | 36.76 | $35.68 | 53612 |
| 2026-04-21 | 36.87 | $36.75 | 52444 |
| 2026-04-20 | 36.89 | $37.01 | 27411 |
| 2026-04-17 | 36.87 | $37.83 | 25127 |
| 2026-04-16 | 36.77 | $37.61 | 47214 |
| 2026-04-15 | 36.68 | $36.87 | 34934 |
| 2026-04-14 | 36.66 | $36.80 | 37535 |
| 2026-04-13 | 36.65 | $36.89 | 20200 |
| 2026-04-10 | 36.62 | $36.52 | 24300 |
| 2026-04-09 | 36.63 | $36.20 | 46700 |
| 2026-04-08 | 36.68 | $36.17 | 55034 |
| 2026-04-07 | 36.73 | $35.78 | 29138 |
| 2026-04-06 | 36.83 | $36.26 | 31818 |
| 2026-04-02 | 36.89 | $36.64 | 25834 |
| 2026-04-01 | 36.92 | $36.30 | 28500 |
| 2026-03-31 | 36.99 | $36.85 | 50327 |
| 2026-03-30 | 37.00 | $36.47 | 32240 |
| 2026-03-27 | 37.06 | $36.70 | 39800 |
| 2026-03-26 | 37.09 | $36.66 | 29700 |
| 2026-03-25 | 37.14 | $36.52 | 29804 |
| 2026-03-24 | 37.20 | $36.58 | 45600 |
| 2026-03-23 | 37.27 | $36.81 | 47100 |
| 2026-03-20 | 37.32 | $35.38 | 100848 |
| 2026-03-19 | 37.52 | $35.64 | 61800 |
| 2026-03-18 | 37.72 | $35.99 | 27700 |
| 2026-03-17 | 37.90 | $36.94 | 51835 |
| 2026-03-16 | 38.01 | $36.51 | 33646 |
| 2026-03-13 | 38.16 | $36.70 | 51800 |
| 2026-03-12 | 38.32 | $37.26 | 26500 |
| 2026-03-11 | 38.43 | $37.36 | 23003 |
| 2026-03-10 | 38.54 | $37.28 | 22300 |
| 2026-03-09 | 38.67 | $37.54 | 40106 |
| 2026-03-06 | 38.79 | $38.01 | 46107 |
| 2026-03-05 | 38.87 | $37.75 | 22300 |
| 2026-03-04 | 38.99 | $38.90 | 26931 |
| 2026-03-03 | 39.00 | $38.73 | 33400 |
| 2026-03-02 | 39.03 | $39.37 | 47940 |
| 2026-02-27 | 39.00 | $39.74 | 24800 |
| 2026-02-26 | 38.92 | $39.51 | 56423 |
| 2026-02-25 | 38.85 | $39.26 | 38517 |
| 2026-02-24 | 38.81 | $39.44 | 19700 |
| 2026-02-23 | 38.75 | $39.15 | 35500 |
| 2026-02-20 | 38.70 | $40.23 | 31345 |
| 2026-02-19 | 38.54 | $39.82 | 30047 |
| 2026-02-18 | 38.41 | $39.51 | 59900 |
| 2026-02-17 | 38.29 | $39.31 | 37800 |
| 2026-02-13 | 38.18 | $37.86 | 43200 |
| 2026-02-12 | 38.22 | $37.88 | 38012 |
| 2026-02-11 | 38.25 | $38.36 | 30620 |
| 2026-02-10 | 38.24 | $40.23 | 50223 |
| 2026-02-09 | 38.03 | $39.03 | 58000 |
| 2026-02-06 | 37.93 | $39.22 | 23126 |
| 2026-02-05 | 37.79 | $38.98 | 53145 |
| 2026-02-04 | 37.67 | $39.56 | 44000 |
| 2026-02-03 | 37.47 | $38.73 | 58400 |
| 2026-02-02 | 37.34 | $37.60 | 29900 |
| 2026-01-30 | 37.31 | $37.47 | 44300 |
| 2026-01-29 | 37.29 | $37.75 | 27220 |
| 2026-01-28 | 37.25 | $36.50 | 24437 |
| 2026-01-27 | 37.32 | $36.85 | 20900 |
| 2026-01-26 | 37.37 | $37.21 | 32300 |
| 2026-01-23 | 37.39 | $37.96 | 18218 |
| 2026-01-22 | 37.33 | $38.28 | 41100 |
| 2026-01-21 | 37.23 | $37.68 | 27700 |
| 2026-01-20 | 37.18 | $37.69 | 25400 |
| 2026-01-16 | 37.13 | $38.06 | 22105 |
| 2026-01-15 | 37.03 | $38.95 | 25400 |
| 2026-01-14 | 36.83 | $38.89 | 48500 |
| 2026-01-13 | 36.61 | $39.05 | 52431 |
| 2026-01-12 | 36.36 | $38.52 | 37414 |
| 2026-01-09 | 36.13 | $38.14 | 31200 |
| 2026-01-08 | 35.92 | $37.53 | 27900 |
| 2026-01-07 | 35.75 | $37.29 | 15515 |
| 2026-01-06 | 35.59 | $36.89 | 15000 |
| 2026-01-05 | 35.45 | $36.84 | 31916 |
| 2026-01-02 | 35.30 | $35.86 | 74200 |
| 2025-12-31 | 35.24 | $36.87 | 66300 |
| 2025-12-30 | 35.07 | $36.37 | 54500 |
| 2025-12-29 | 34.94 | $36.43 | 37300 |
| 2025-12-26 | 34.78 | $35.97 | 20741 |
| 2025-12-24 | 34.65 | $37.09 | 12100 |
| 2025-12-23 | 34.40 | $37.55 | 55120 |
| 2025-12-22 | 34.06 | $37.00 | 106323 |
| 2025-12-19 | 33.76 | $36.82 | 151000 |
| 2025-12-18 | 33.43 | $35.73 | 127400 |
| 2025-12-17 | 33.19 | $35.08 | 51931 |
| 2025-12-16 | 32.99 | $33.56 | 102200 |
| 2025-12-15 | 32.93 | $32.97 | 100900 |
| 2025-12-12 | 32.93 | $32.90 | 37000 |
| 2025-12-11 | 32.93 | $32.49 | 38500 |
| 2025-12-10 | 32.98 | $32.42 | 32146 |
| 2025-12-09 | 33.04 | $31.87 | 32200 |
| 2025-12-08 | 33.16 | $31.38 | 41925 |
| 2025-12-05 | 33.35 | $30.81 | 87600 |
| 2025-12-04 | 33.61 | $30.36 | 110300 |
| 2025-12-03 | 33.96 | $30.78 | 55437 |
| 2025-12-02 | 34.29 | $31.55 | 49725 |
| 2025-12-01 | 34.58 | $32.50 | 42321 |
| 2025-11-28 | 34.80 | $33.34 | 57402 |
| 2025-11-26 | 34.95 | $33.86 | 216706 |
| 2025-11-25 | 35.07 | $36.60 | 84592 |
| 2025-11-24 | 34.91 | $36.75 | 110939 |
| 2025-11-21 | 34.71 | $35.50 | 330800 |
| 2025-11-20 | 34.63 | $33.50 | 211800 |
| 2025-11-19 | 34.75 | $34.00 | 123200 |
| 2025-11-18 | 34.83 | $33.97 | 47030 |
| 2025-11-17 | 34.92 | $34.07 | 113418 |
| 2025-11-14 | 35.00 | $33.24 | 60149 |
| 2025-11-13 | 35.19 | $33.27 | 110600 |
| 2025-11-12 | 35.39 | $33.61 | 51500 |
| 2025-11-11 | 35.58 | $34.86 | 219800 |
| 2025-11-10 | 35.66 | $33.31 | 233136 |
| 2025-11-07 | 35.90 | $33.28 | 88502 |
| 2025-11-06 | 36.18 | $33.93 | 193500 |
| 2025-11-05 | 36.42 | $35.09 | 89505 |
| 2025-11-04 | 36.56 | $37.02 | 29899 |
| 2025-11-03 | 36.51 | $36.68 | 34005 |
| 2025-10-31 | 36.49 | $36.57 | 13800 |
| 2025-10-30 | 36.48 | $36.29 | 24400 |
| 2025-10-29 | 36.50 | $36.36 | 22949 |
| 2025-10-28 | 36.51 | $36.68 | 38200 |
| 2025-10-27 | 36.50 | $36.76 | 44930 |
| 2025-10-24 | 36.47 | $36.18 | 40500 |
| 2025-10-23 | 36.50 | $36.60 | 50531 |
| 2025-10-22 | 36.49 | $36.38 | 16947 |
| 2025-10-21 | 36.50 | $36.29 | 55938 |
| 2025-10-20 | 36.52 | $36.28 | 35220 |
| 2025-10-17 | 36.55 | $36.52 | 32718 |
| 2025-10-16 | 36.55 | $36.13 | 24204 |
| 2025-10-15 | 36.60 | $37.57 | 26800 |
| 2025-10-14 | 36.49 | $36.35 | 27600 |
| 2025-10-13 | 36.51 | $36.34 | 25400 |
| 2025-10-10 | 36.53 | $36.08 | 30100 |
| 2025-10-09 | 36.57 | $36.94 | 42700 |
| 2025-10-08 | 36.53 | $36.84 | 26100 |
| 2025-10-07 | 36.50 | $36.09 | 21100 |
| 2025-10-06 | 36.54 | $36.29 | 33400 |
| 2025-10-03 | 36.57 | $37.57 | 23500 |
| 2025-10-02 | 36.47 | $37.32 | 59100 |
| 2025-10-01 | 36.38 | $37.38 | 31100 |
| 2025-09-30 | 36.27 | $37.56 | 37100 |
| 2025-09-29 | 36.14 | $36.38 | 24100 |
| 2025-09-26 | 36.11 | $35.93 | 71800 |
| 2025-09-25 | 36.13 | $35.50 | 38500 |
| 2025-09-24 | 36.19 | $36.21 | 36200 |
| 2025-09-23 | 36.19 | $35.94 | 27900 |
| 2025-09-22 | 36.22 | $36.11 | 44400 |
| 2025-09-19 | 36.23 | $36.08 | 163100 |
| 2025-09-18 | 36.25 | $36.08 | 58000 |
| 2025-09-17 | 36.26 | $35.44 | 68800 |
| 2025-09-16 | 36.35 | $35.77 | 52000 |
| 2025-09-15 | 36.41 | $35.72 | 66600 |
| 2025-09-12 | 36.49 | $36.17 | 24300 |
| 2025-09-11 | 36.52 | $37.05 | 59800 |
| 2025-09-10 | 36.46 | $36.24 | 13800 |
| 2025-09-09 | 36.49 | $36.22 | 74100 |
| 2025-09-08 | 36.51 | $36.38 | 77900 |
| 2025-09-05 | 36.53 | $36.73 | 53800 |
| 2025-09-04 | 36.51 | $36.92 | 52000 |
| 2025-09-03 | 36.46 | $37.03 | 58400 |
| 2025-09-02 | 36.41 | $37.09 | 45400 |
| 2025-08-29 | 36.33 | $37.33 | 78800 |
| 2025-08-28 | 36.23 | $38.11 | 55600 |
| 2025-08-27 | 36.03 | $38.29 | 74200 |
| 2025-08-26 | 35.79 | $37.67 | 101400 |
| 2025-08-25 | 35.59 | $38.00 | 58700 |
| 2025-08-22 | 35.34 | $38.49 | 58800 |
| 2025-08-21 | 35.01 | $37.80 | 87600 |
| 2025-08-20 | 34.72 | $36.54 | 130400 |
| 2025-08-19 | 34.52 | $36.07 | 56600 |
| 2025-08-18 | 34.36 | $35.97 | 174900 |
| 2025-08-15 | 34.19 | $34.48 | 106700 |
| 2025-08-14 | 34.16 | $34.28 | 65900 |
| 2025-08-13 | 34.15 | $33.94 | 42225 |
| 2025-08-12 | 34.17 | $34.62 | 55500 |
| 2025-08-11 | 34.12 | $34.71 | 17900 |
| 2025-08-08 | 34.06 | $35.52 | 69300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.24
2026-07-17
Close Price
$22.08
Vol: 46225
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.95
Average
33.90
Maximum
39.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.24 | $22.08 | 46225 |
| 2026-07-16 | 22.22 | $22.58 | 63219 |
| 2026-07-15 | 22.14 | $21.97 | 91600 |
| 2026-07-14 | 22.12 | $21.75 | 59500 |
| 2026-07-13 | 22.13 | $22.23 | 76127 |
| 2026-07-10 | 22.08 | $22.56 | 86400 |
| 2026-07-09 | 22.00 | $22.48 | 109010 |
| 2026-07-08 | 21.91 | $22.95 | 62900 |
| 2026-07-07 | 21.77 | $22.81 | 91540 |
| 2026-07-06 | 21.64 | $22.86 | 98400 |
| 2026-07-02 | 21.50 | $22.81 | 86200 |
| 2026-07-01 | 21.34 | $22.12 | 76700 |
| 2026-06-30 | 21.25 | $21.90 | 91900 |
| 2026-06-29 | 21.18 | $21.91 | 226006 |
| 2026-06-26 | 21.11 | $22.90 | 1.1M |
| 2026-06-25 | 20.95 | $20.42 | 134915 |
| 2026-06-24 | 21.04 | $20.52 | 91200 |
| 2026-06-23 | 21.14 | $20.48 | 107600 |
| 2026-06-22 | 21.26 | $20.77 | 237643 |
| 2026-06-18 | 21.37 | $21.01 | 153119 |
| 2026-06-17 | 21.48 | $20.38 | 81564 |
| 2026-06-16 | 21.68 | $21.03 | 61800 |
| 2026-06-15 | 21.83 | $21.44 | 41404 |
| 2026-06-12 | 21.97 | $22.44 | 54100 |
| 2026-06-11 | 22.03 | $21.17 | 69000 |
| 2026-06-10 | 22.24 | $21.20 | 85217 |
| 2026-06-09 | 22.48 | $20.79 | 69300 |
| 2026-06-08 | 22.80 | $20.76 | 79700 |
| 2026-06-05 | 23.14 | $21.68 | 101619 |
| 2026-06-04 | 23.43 | $20.77 | 133799 |
| 2026-06-03 | 23.87 | $20.50 | 127900 |
| 2026-06-02 | 24.39 | $21.24 | 78000 |
| 2026-06-01 | 24.90 | $22.07 | 106300 |
| 2026-05-29 | 25.39 | $22.31 | 107806 |
| 2026-05-28 | 25.92 | $23.29 | 168716 |
| 2026-05-27 | 26.40 | $23.15 | 92419 |
| 2026-05-26 | 26.96 | $23.63 | 146645 |
| 2026-05-22 | 27.53 | $24.98 | 50300 |
| 2026-05-21 | 28.02 | $25.84 | 69800 |
| 2026-05-20 | 28.49 | $24.87 | 107612 |
| 2026-05-19 | 29.11 | $25.42 | 71000 |
| 2026-05-18 | 29.72 | $25.65 | 52632 |
| 2026-05-15 | 30.37 | $25.59 | 62000 |
| 2026-05-14 | 31.08 | $26.21 | 44720 |
| 2026-05-13 | 31.78 | $27.44 | 49500 |
| 2026-05-12 | 32.42 | $28.38 | 48831 |
| 2026-05-11 | 33.00 | $28.71 | 76600 |
| 2026-05-08 | 33.59 | $26.77 | 98445 |
| 2026-05-07 | 34.42 | $27.16 | 195500 |
| 2026-05-06 | 35.25 | $33.25 | 38202 |
| 2026-05-05 | 35.51 | $33.62 | 20939 |
| 2026-05-04 | 35.75 | $33.87 | 37500 |
| 2026-05-01 | 35.97 | $34.46 | 37800 |
| 2026-04-30 | 36.15 | $34.86 | 45511 |
| 2026-04-29 | 36.30 | $33.47 | 62300 |
| 2026-04-28 | 36.60 | $35.34 | 40831 |
| 2026-04-27 | 36.72 | $36.17 | 39000 |
| 2026-04-24 | 36.77 | $37.00 | 44900 |
| 2026-04-23 | 36.74 | $37.12 | 24511 |
| 2026-04-22 | 36.69 | $35.68 | 53612 |
| 2026-04-21 | 36.79 | $36.75 | 52444 |
| 2026-04-20 | 36.78 | $37.01 | 27411 |
| 2026-04-17 | 36.74 | $37.83 | 25127 |
| 2026-04-16 | 36.61 | $37.61 | 47214 |
| 2026-04-15 | 36.50 | $36.87 | 34934 |
| 2026-04-14 | 36.45 | $36.80 | 37535 |
| 2026-04-13 | 36.41 | $36.89 | 20200 |
| 2026-04-10 | 36.36 | $36.52 | 24300 |
| 2026-04-09 | 36.35 | $36.20 | 46700 |
| 2026-04-08 | 36.38 | $36.17 | 55034 |
| 2026-04-07 | 36.42 | $35.78 | 29138 |
| 2026-04-06 | 36.50 | $36.26 | 31818 |
| 2026-04-02 | 36.54 | $36.64 | 25834 |
| 2026-04-01 | 36.55 | $36.30 | 28500 |
| 2026-03-31 | 36.61 | $36.85 | 50327 |
| 2026-03-30 | 36.62 | $36.47 | 32240 |
| 2026-03-27 | 36.68 | $36.70 | 39800 |
| 2026-03-26 | 36.74 | $36.66 | 29700 |
| 2026-03-25 | 36.81 | $36.52 | 29804 |
| 2026-03-24 | 36.91 | $36.58 | 45600 |
| 2026-03-23 | 37.02 | $36.81 | 47100 |
| 2026-03-20 | 37.11 | $35.38 | 100848 |
| 2026-03-19 | 37.37 | $35.64 | 61800 |
| 2026-03-18 | 37.62 | $35.99 | 27700 |
| 2026-03-17 | 37.85 | $36.94 | 51835 |
| 2026-03-16 | 38.01 | $36.51 | 33646 |
| 2026-03-13 | 38.21 | $36.70 | 51800 |
| 2026-03-12 | 38.40 | $37.26 | 26500 |
| 2026-03-11 | 38.54 | $37.36 | 23003 |
| 2026-03-10 | 38.69 | $37.28 | 22300 |
| 2026-03-09 | 38.85 | $37.54 | 40106 |
| 2026-03-06 | 39.00 | $38.01 | 46107 |
| 2026-03-05 | 39.10 | $37.75 | 22300 |
| 2026-03-04 | 39.24 | $38.90 | 26931 |
| 2026-03-03 | 39.27 | $38.73 | 33400 |
| 2026-03-02 | 39.31 | $39.37 | 47940 |
| 2026-02-27 | 39.28 | $39.74 | 24800 |
| 2026-02-26 | 39.20 | $39.51 | 56423 |
| 2026-02-25 | 39.13 | $39.26 | 38517 |
| 2026-02-24 | 39.08 | $39.44 | 19700 |
| 2026-02-23 | 38.99 | $39.15 | 35500 |
| 2026-02-20 | 38.93 | $40.23 | 31345 |
| 2026-02-19 | 38.76 | $39.82 | 30047 |
| 2026-02-18 | 38.61 | $39.51 | 59900 |
| 2026-02-17 | 38.49 | $39.31 | 37800 |
| 2026-02-13 | 38.38 | $37.86 | 43200 |
| 2026-02-12 | 38.41 | $37.88 | 38012 |
| 2026-02-11 | 38.45 | $38.36 | 30620 |
| 2026-02-10 | 38.44 | $40.23 | 50223 |
| 2026-02-09 | 38.25 | $39.03 | 58000 |
| 2026-02-06 | 38.16 | $39.22 | 23126 |
| 2026-02-05 | 38.05 | $38.98 | 53145 |
| 2026-02-04 | 37.96 | $39.56 | 44000 |
| 2026-02-03 | 37.80 | $38.73 | 58400 |
| 2026-02-02 | 37.70 | $37.60 | 29900 |
| 2026-01-30 | 37.71 | $37.47 | 44300 |
| 2026-01-29 | 37.73 | $37.75 | 27220 |
| 2026-01-28 | 37.71 | $36.50 | 24437 |
| 2026-01-27 | 37.81 | $36.85 | 20900 |
| 2026-01-26 | 37.87 | $37.21 | 32300 |
| 2026-01-23 | 37.90 | $37.96 | 18218 |
| 2026-01-22 | 37.86 | $38.28 | 41100 |
| 2026-01-21 | 37.78 | $37.68 | 27700 |
| 2026-01-20 | 37.75 | $37.69 | 25400 |
| 2026-01-16 | 37.71 | $38.06 | 22105 |
| 2026-01-15 | 37.63 | $38.95 | 25400 |
| 2026-01-14 | 37.43 | $38.89 | 48500 |
| 2026-01-13 | 37.21 | $39.05 | 52431 |
| 2026-01-12 | 36.94 | $38.52 | 37414 |
| 2026-01-09 | 36.70 | $38.14 | 31200 |
| 2026-01-08 | 36.47 | $37.53 | 27900 |
| 2026-01-07 | 36.26 | $37.29 | 15515 |
| 2026-01-06 | 36.06 | $36.89 | 15000 |
| 2026-01-05 | 35.86 | $36.84 | 31916 |
| 2026-01-02 | 35.63 | $35.86 | 74200 |
| 2025-12-31 | 35.48 | $36.87 | 66300 |
| 2025-12-30 | 35.20 | $36.37 | 54500 |
| 2025-12-29 | 34.95 | $36.43 | 37300 |
| 2025-12-26 | 34.68 | $35.97 | 20741 |
| 2025-12-24 | 34.45 | $37.09 | 12100 |
| 2025-12-23 | 34.10 | $37.55 | 55120 |
| 2025-12-22 | 33.71 | $37.00 | 106323 |
| 2025-12-19 | 33.36 | $36.82 | 151000 |
| 2025-12-18 | 33.02 | $35.73 | 127400 |
| 2025-12-17 | 32.77 | $35.08 | 51931 |
| 2025-12-16 | 32.58 | $33.56 | 102200 |
| 2025-12-15 | 32.53 | $32.97 | 100900 |
| 2025-12-12 | 32.54 | $32.90 | 37000 |
| 2025-12-11 | 32.56 | $32.49 | 38500 |
| 2025-12-10 | 32.63 | $32.42 | 32146 |
| 2025-12-09 | 32.71 | $31.87 | 32200 |
| 2025-12-08 | 32.85 | $31.38 | 41925 |
| 2025-12-05 | 33.05 | $30.81 | 87600 |
| 2025-12-04 | 33.32 | $30.36 | 110300 |
| 2025-12-03 | 33.65 | $30.78 | 55437 |
| 2025-12-02 | 33.97 | $31.55 | 49725 |
| 2025-12-01 | 34.25 | $32.50 | 42321 |
| 2025-11-28 | 34.45 | $33.34 | 57402 |
| 2025-11-26 | 34.58 | $33.86 | 216706 |
| 2025-11-25 | 34.68 | $36.60 | 84592 |
| 2025-11-24 | 34.52 | $36.75 | 110939 |
| 2025-11-21 | 34.35 | $35.50 | 330800 |
| 2025-11-20 | 34.29 | $33.50 | 211800 |
| 2025-11-19 | 34.44 | $34.00 | 123200 |
| 2025-11-18 | 34.56 | $33.97 | 47030 |
| 2025-11-17 | 34.69 | $34.07 | 113418 |
| 2025-11-14 | 34.82 | $33.24 | 60149 |
| 2025-11-13 | 35.04 | $33.27 | 110600 |
| 2025-11-12 | 35.28 | $33.61 | 51500 |
| 2025-11-11 | 35.50 | $34.86 | 219800 |
| 2025-11-10 | 35.61 | $33.31 | 233136 |
| 2025-11-07 | 35.88 | $33.28 | 88502 |
| 2025-11-06 | 36.17 | $33.93 | 193500 |
| 2025-11-05 | 36.41 | $35.09 | 89505 |
| 2025-11-04 | 36.55 | $37.02 | 29899 |
| 2025-11-03 | 36.50 | $36.68 | 34005 |
| 2025-10-31 | 36.48 | $36.57 | 13800 |
| 2025-10-30 | 36.47 | $36.29 | 24400 |
| 2025-10-29 | 36.50 | $36.36 | 22949 |
| 2025-10-28 | 36.53 | $36.68 | 38200 |
| 2025-10-27 | 36.53 | $36.76 | 44930 |
| 2025-10-24 | 36.52 | $36.18 | 40500 |
| 2025-10-23 | 36.56 | $36.60 | 50531 |
| 2025-10-22 | 36.56 | $36.38 | 16947 |
| 2025-10-21 | 36.58 | $36.29 | 55938 |
| 2025-10-20 | 36.60 | $36.28 | 35220 |
| 2025-10-17 | 36.63 | $36.52 | 32718 |
| 2025-10-16 | 36.63 | $36.13 | 24204 |
| 2025-10-15 | 36.67 | $37.57 | 26800 |
| 2025-10-14 | 36.56 | $36.35 | 27600 |
| 2025-10-13 | 36.56 | $36.34 | 25400 |
| 2025-10-10 | 36.57 | $36.08 | 30100 |
| 2025-10-09 | 36.59 | $36.94 | 42700 |
| 2025-10-08 | 36.54 | $36.84 | 26100 |
| 2025-10-07 | 36.49 | $36.09 | 21100 |
| 2025-10-06 | 36.52 | $36.29 | 33400 |
| 2025-10-03 | 36.52 | $37.57 | 23500 |
| 2025-10-02 | 36.40 | $37.32 | 59100 |
| 2025-10-01 | 36.30 | $37.38 | 31100 |
| 2025-09-30 | 36.20 | $37.56 | 37100 |
| 2025-09-29 | 36.07 | $36.38 | 24100 |
| 2025-09-26 | 36.07 | $35.93 | 71800 |
| 2025-09-25 | 36.11 | $35.50 | 38500 |
| 2025-09-24 | 36.21 | $36.21 | 36200 |
| 2025-09-23 | 36.25 | $35.94 | 27900 |
| 2025-09-22 | 36.32 | $36.11 | 44400 |
| 2025-09-19 | 36.39 | $36.08 | 163100 |
| 2025-09-18 | 36.47 | $36.08 | 58000 |
| 2025-09-17 | 36.56 | $35.44 | 68800 |
| 2025-09-16 | 36.70 | $35.77 | 52000 |
| 2025-09-15 | 36.82 | $35.72 | 66600 |
| 2025-09-12 | 36.93 | $36.17 | 24300 |
| 2025-09-11 | 37.00 | $37.05 | 59800 |
| 2025-09-10 | 36.96 | $36.24 | 13800 |
| 2025-09-09 | 37.00 | $36.22 | 74100 |
| 2025-09-08 | 37.03 | $36.38 | 77900 |
| 2025-09-05 | 37.03 | $36.73 | 53800 |
| 2025-09-04 | 37.01 | $36.92 | 52000 |
| 2025-09-03 | 36.95 | $37.03 | 58400 |
| 2025-09-02 | 36.86 | $37.09 | 45400 |
| 2025-08-29 | 36.75 | $37.33 | 78800 |
| 2025-08-28 | 36.59 | $38.11 | 55600 |
| 2025-08-27 | 36.34 | $38.29 | 74200 |
| 2025-08-26 | 36.05 | $37.67 | 101400 |
| 2025-08-25 | 35.80 | $38.00 | 58700 |
| 2025-08-22 | 35.50 | $38.49 | 58800 |
| 2025-08-21 | 35.13 | $37.80 | 87600 |
| 2025-08-20 | 34.82 | $36.54 | 130400 |
| 2025-08-19 | 34.62 | $36.07 | 56600 |
| 2025-08-18 | 34.46 | $35.97 | 174900 |
| 2025-08-15 | 34.32 | $34.48 | 106700 |
| 2025-08-14 | 34.33 | $34.28 | 65900 |
| 2025-08-13 | 34.37 | $33.94 | 42225 |
| 2025-08-12 | 34.43 | $34.62 | 55500 |
| 2025-08-11 | 34.40 | $34.71 | 17900 |
| 2025-08-08 | 34.35 | $35.52 | 69300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.80
2026-07-17
Close Price
$22.08
Vol: 46225
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.42
Average
33.62
Maximum
39.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.80 | $22.08 | 46225 |
| 2026-07-16 | 21.79 | $22.58 | 63219 |
| 2026-07-15 | 21.67 | $21.97 | 91600 |
| 2026-07-14 | 21.67 | $21.75 | 59500 |
| 2026-07-13 | 21.71 | $22.23 | 76127 |
| 2026-07-10 | 21.67 | $22.56 | 86400 |
| 2026-07-09 | 21.55 | $22.48 | 109010 |
| 2026-07-08 | 21.43 | $22.95 | 62900 |
| 2026-07-07 | 21.20 | $22.81 | 91540 |
| 2026-07-06 | 20.97 | $22.86 | 98400 |
| 2026-07-02 | 20.70 | $22.81 | 86200 |
| 2026-07-01 | 20.40 | $22.12 | 76700 |
| 2026-06-30 | 20.20 | $21.90 | 91900 |
| 2026-06-29 | 20.03 | $21.91 | 226006 |
| 2026-06-26 | 19.84 | $22.90 | 1.1M |
| 2026-06-25 | 19.42 | $20.42 | 134915 |
| 2026-06-24 | 19.48 | $20.52 | 91200 |
| 2026-06-23 | 19.53 | $20.48 | 107600 |
| 2026-06-22 | 19.61 | $20.77 | 237643 |
| 2026-06-18 | 19.66 | $21.01 | 153119 |
| 2026-06-17 | 19.68 | $20.38 | 81564 |
| 2026-06-16 | 19.86 | $21.03 | 61800 |
| 2026-06-15 | 19.94 | $21.44 | 41404 |
| 2026-06-12 | 19.97 | $22.44 | 54100 |
| 2026-06-11 | 19.81 | $21.17 | 69000 |
| 2026-06-10 | 19.91 | $21.20 | 85217 |
| 2026-06-09 | 20.04 | $20.79 | 69300 |
| 2026-06-08 | 20.30 | $20.76 | 79700 |
| 2026-06-05 | 20.62 | $21.68 | 101619 |
| 2026-06-04 | 20.83 | $20.77 | 133799 |
| 2026-06-03 | 21.29 | $20.50 | 127900 |
| 2026-06-02 | 21.89 | $21.24 | 78000 |
| 2026-06-01 | 22.46 | $22.07 | 106300 |
| 2026-05-29 | 22.97 | $22.31 | 107806 |
| 2026-05-28 | 23.53 | $23.29 | 168716 |
| 2026-05-27 | 23.99 | $23.15 | 92419 |
| 2026-05-26 | 24.57 | $23.63 | 146645 |
| 2026-05-22 | 25.17 | $24.98 | 50300 |
| 2026-05-21 | 25.61 | $25.84 | 69800 |
| 2026-05-20 | 25.94 | $24.87 | 107612 |
| 2026-05-19 | 26.56 | $25.42 | 71000 |
| 2026-05-18 | 27.18 | $25.65 | 52632 |
| 2026-05-15 | 27.87 | $25.59 | 62000 |
| 2026-05-14 | 28.70 | $26.21 | 44720 |
| 2026-05-13 | 29.55 | $27.44 | 49500 |
| 2026-05-12 | 30.29 | $28.38 | 48831 |
| 2026-05-11 | 30.97 | $28.71 | 76600 |
| 2026-05-08 | 31.69 | $26.77 | 98445 |
| 2026-05-07 | 32.96 | $27.16 | 195500 |
| 2026-05-06 | 34.35 | $33.25 | 38202 |
| 2026-05-05 | 34.69 | $33.62 | 20939 |
| 2026-05-04 | 35.01 | $33.87 | 37500 |
| 2026-05-01 | 35.33 | $34.46 | 37800 |
| 2026-04-30 | 35.59 | $34.86 | 45511 |
| 2026-04-29 | 35.80 | $33.47 | 62300 |
| 2026-04-28 | 36.35 | $35.34 | 40831 |
| 2026-04-27 | 36.59 | $36.17 | 39000 |
| 2026-04-24 | 36.70 | $37.00 | 44900 |
| 2026-04-23 | 36.64 | $37.12 | 24511 |
| 2026-04-22 | 36.56 | $35.68 | 53612 |
| 2026-04-21 | 36.76 | $36.75 | 52444 |
| 2026-04-20 | 36.78 | $37.01 | 27411 |
| 2026-04-17 | 36.74 | $37.83 | 25127 |
| 2026-04-16 | 36.53 | $37.61 | 47214 |
| 2026-04-15 | 36.32 | $36.87 | 34934 |
| 2026-04-14 | 36.25 | $36.80 | 37535 |
| 2026-04-13 | 36.17 | $36.89 | 20200 |
| 2026-04-10 | 36.07 | $36.52 | 24300 |
| 2026-04-09 | 36.04 | $36.20 | 46700 |
| 2026-04-08 | 36.07 | $36.17 | 55034 |
| 2026-04-07 | 36.11 | $35.78 | 29138 |
| 2026-04-06 | 36.24 | $36.26 | 31818 |
| 2026-04-02 | 36.30 | $36.64 | 25834 |
| 2026-04-01 | 36.29 | $36.30 | 28500 |
| 2026-03-31 | 36.36 | $36.85 | 50327 |
| 2026-03-30 | 36.32 | $36.47 | 32240 |
| 2026-03-27 | 36.36 | $36.70 | 39800 |
| 2026-03-26 | 36.36 | $36.66 | 29700 |
| 2026-03-25 | 36.38 | $36.52 | 29804 |
| 2026-03-24 | 36.43 | $36.58 | 45600 |
| 2026-03-23 | 36.48 | $36.81 | 47100 |
| 2026-03-20 | 36.49 | $35.38 | 100848 |
| 2026-03-19 | 36.81 | $35.64 | 61800 |
| 2026-03-18 | 37.13 | $35.99 | 27700 |
| 2026-03-17 | 37.43 | $36.94 | 51835 |
| 2026-03-16 | 37.59 | $36.51 | 33646 |
| 2026-03-13 | 37.86 | $36.70 | 51800 |
| 2026-03-12 | 38.13 | $37.26 | 26500 |
| 2026-03-11 | 38.34 | $37.36 | 23003 |
| 2026-03-10 | 38.55 | $37.28 | 22300 |
| 2026-03-09 | 38.82 | $37.54 | 40106 |
| 2026-03-06 | 39.07 | $38.01 | 46107 |
| 2026-03-05 | 39.27 | $37.75 | 22300 |
| 2026-03-04 | 39.54 | $38.90 | 26931 |
| 2026-03-03 | 39.62 | $38.73 | 33400 |
| 2026-03-02 | 39.74 | $39.37 | 47940 |
| 2026-02-27 | 39.75 | $39.74 | 24800 |
| 2026-02-26 | 39.67 | $39.51 | 56423 |
| 2026-02-25 | 39.63 | $39.26 | 38517 |
| 2026-02-24 | 39.62 | $39.44 | 19700 |
| 2026-02-23 | 39.57 | $39.15 | 35500 |
| 2026-02-20 | 39.58 | $40.23 | 31345 |
| 2026-02-19 | 39.35 | $39.82 | 30047 |
| 2026-02-18 | 39.16 | $39.51 | 59900 |
| 2026-02-17 | 39.01 | $39.31 | 37800 |
| 2026-02-13 | 38.87 | $37.86 | 43200 |
| 2026-02-12 | 39.01 | $37.88 | 38012 |
| 2026-02-11 | 39.17 | $38.36 | 30620 |
| 2026-02-10 | 39.24 | $40.23 | 50223 |
| 2026-02-09 | 38.93 | $39.03 | 58000 |
| 2026-02-06 | 38.81 | $39.22 | 23126 |
| 2026-02-05 | 38.63 | $38.98 | 53145 |
| 2026-02-04 | 38.47 | $39.56 | 44000 |
| 2026-02-03 | 38.16 | $38.73 | 58400 |
| 2026-02-02 | 37.96 | $37.60 | 29900 |
| 2026-01-30 | 37.97 | $37.47 | 44300 |
| 2026-01-29 | 38.01 | $37.75 | 27220 |
| 2026-01-28 | 37.99 | $36.50 | 24437 |
| 2026-01-27 | 38.23 | $36.85 | 20900 |
| 2026-01-26 | 38.42 | $37.21 | 32300 |
| 2026-01-23 | 38.57 | $37.96 | 18218 |
| 2026-01-22 | 38.57 | $38.28 | 41100 |
| 2026-01-21 | 38.50 | $37.68 | 27700 |
| 2026-01-20 | 38.54 | $37.69 | 25400 |
| 2026-01-16 | 38.57 | $38.06 | 22105 |
| 2026-01-15 | 38.53 | $38.95 | 25400 |
| 2026-01-14 | 38.28 | $38.89 | 48500 |
| 2026-01-13 | 38.00 | $39.05 | 52431 |
| 2026-01-12 | 37.64 | $38.52 | 37414 |
| 2026-01-09 | 37.32 | $38.14 | 31200 |
| 2026-01-08 | 37.02 | $37.53 | 27900 |
| 2026-01-07 | 36.80 | $37.29 | 15515 |
| 2026-01-06 | 36.58 | $36.89 | 15000 |
| 2026-01-05 | 36.41 | $36.84 | 31916 |
| 2026-01-02 | 36.22 | $35.86 | 74200 |
| 2025-12-31 | 36.20 | $36.87 | 66300 |
| 2025-12-30 | 35.96 | $36.37 | 54500 |
| 2025-12-29 | 35.78 | $36.43 | 37300 |
| 2025-12-26 | 35.55 | $35.97 | 20741 |
| 2025-12-24 | 35.38 | $37.09 | 12100 |
| 2025-12-23 | 34.94 | $37.55 | 55120 |
| 2025-12-22 | 34.34 | $37.00 | 106323 |
| 2025-12-19 | 33.75 | $36.82 | 151000 |
| 2025-12-18 | 33.10 | $35.73 | 127400 |
| 2025-12-17 | 32.59 | $35.08 | 51931 |
| 2025-12-16 | 32.12 | $33.56 | 102200 |
| 2025-12-15 | 31.91 | $32.97 | 100900 |
| 2025-12-12 | 31.80 | $32.90 | 37000 |
| 2025-12-11 | 31.68 | $32.49 | 38500 |
| 2025-12-10 | 31.65 | $32.42 | 32146 |
| 2025-12-09 | 31.62 | $31.87 | 32200 |
| 2025-12-08 | 31.72 | $31.38 | 41925 |
| 2025-12-05 | 31.94 | $30.81 | 87600 |
| 2025-12-04 | 32.33 | $30.36 | 110300 |
| 2025-12-03 | 32.88 | $30.78 | 55437 |
| 2025-12-02 | 33.44 | $31.55 | 49725 |
| 2025-12-01 | 33.92 | $32.50 | 42321 |
| 2025-11-28 | 34.29 | $33.34 | 57402 |
| 2025-11-26 | 34.54 | $33.86 | 216706 |
| 2025-11-25 | 34.73 | $36.60 | 84592 |
| 2025-11-24 | 34.37 | $36.75 | 110939 |
| 2025-11-21 | 33.93 | $35.50 | 330800 |
| 2025-11-20 | 33.68 | $33.50 | 211800 |
| 2025-11-19 | 33.82 | $34.00 | 123200 |
| 2025-11-18 | 33.88 | $33.97 | 47030 |
| 2025-11-17 | 33.96 | $34.07 | 113418 |
| 2025-11-14 | 34.04 | $33.24 | 60149 |
| 2025-11-13 | 34.30 | $33.27 | 110600 |
| 2025-11-12 | 34.62 | $33.61 | 51500 |
| 2025-11-11 | 34.91 | $34.86 | 219800 |
| 2025-11-10 | 34.99 | $33.31 | 233136 |
| 2025-11-07 | 35.41 | $33.28 | 88502 |
| 2025-11-06 | 35.91 | $33.93 | 193500 |
| 2025-11-05 | 36.36 | $35.09 | 89505 |
| 2025-11-04 | 36.63 | $37.02 | 29899 |
| 2025-11-03 | 36.54 | $36.68 | 34005 |
| 2025-10-31 | 36.51 | $36.57 | 13800 |
| 2025-10-30 | 36.50 | $36.29 | 24400 |
| 2025-10-29 | 36.54 | $36.36 | 22949 |
| 2025-10-28 | 36.57 | $36.68 | 38200 |
| 2025-10-27 | 36.54 | $36.76 | 44930 |
| 2025-10-24 | 36.49 | $36.18 | 40500 |
| 2025-10-23 | 36.56 | $36.60 | 50531 |
| 2025-10-22 | 36.54 | $36.38 | 16947 |
| 2025-10-21 | 36.57 | $36.29 | 55938 |
| 2025-10-20 | 36.62 | $36.28 | 35220 |
| 2025-10-17 | 36.68 | $36.52 | 32718 |
| 2025-10-16 | 36.70 | $36.13 | 24204 |
| 2025-10-15 | 36.81 | $37.57 | 26800 |
| 2025-10-14 | 36.62 | $36.35 | 27600 |
| 2025-10-13 | 36.67 | $36.34 | 25400 |
| 2025-10-10 | 36.72 | $36.08 | 30100 |
| 2025-10-09 | 36.83 | $36.94 | 42700 |
| 2025-10-08 | 36.78 | $36.84 | 26100 |
| 2025-10-07 | 36.74 | $36.09 | 21100 |
| 2025-10-06 | 36.86 | $36.29 | 33400 |
| 2025-10-03 | 36.94 | $37.57 | 23500 |
| 2025-10-02 | 36.77 | $37.32 | 59100 |
| 2025-10-01 | 36.63 | $37.38 | 31100 |
| 2025-09-30 | 36.44 | $37.56 | 37100 |
| 2025-09-29 | 36.19 | $36.38 | 24100 |
| 2025-09-26 | 36.14 | $35.93 | 71800 |
| 2025-09-25 | 36.18 | $35.50 | 38500 |
| 2025-09-24 | 36.32 | $36.21 | 36200 |
| 2025-09-23 | 36.33 | $35.94 | 27900 |
| 2025-09-22 | 36.40 | $36.11 | 44400 |
| 2025-09-19 | 36.44 | $36.08 | 163100 |
| 2025-09-18 | 36.49 | $36.08 | 58000 |
| 2025-09-17 | 36.55 | $35.44 | 68800 |
| 2025-09-16 | 36.76 | $35.77 | 52000 |
| 2025-09-15 | 36.92 | $35.72 | 66600 |
| 2025-09-12 | 37.12 | $36.17 | 24300 |
| 2025-09-11 | 37.26 | $37.05 | 59800 |
| 2025-09-10 | 37.22 | $36.24 | 13800 |
| 2025-09-09 | 37.35 | $36.22 | 74100 |
| 2025-09-08 | 37.50 | $36.38 | 77900 |
| 2025-09-05 | 37.63 | $36.73 | 53800 |
| 2025-09-04 | 37.70 | $36.92 | 52000 |
| 2025-09-03 | 37.74 | $37.03 | 58400 |
| 2025-09-02 | 37.75 | $37.09 | 45400 |
| 2025-08-29 | 37.75 | $37.33 | 78800 |
| 2025-08-28 | 37.69 | $38.11 | 55600 |
| 2025-08-27 | 37.45 | $38.29 | 74200 |
| 2025-08-26 | 37.12 | $37.67 | 101400 |
| 2025-08-25 | 36.87 | $38.00 | 58700 |
| 2025-08-22 | 36.50 | $38.49 | 58800 |
| 2025-08-21 | 35.95 | $37.80 | 87600 |
| 2025-08-20 | 35.47 | $36.54 | 130400 |
| 2025-08-19 | 35.16 | $36.07 | 56600 |
| 2025-08-18 | 34.90 | $35.97 | 174900 |
| 2025-08-15 | 34.62 | $34.48 | 106700 |
| 2025-08-14 | 34.61 | $34.28 | 65900 |
| 2025-08-13 | 34.63 | $33.94 | 42225 |
| 2025-08-12 | 34.72 | $34.62 | 55500 |
| 2025-08-11 | 34.69 | $34.71 | 17900 |
| 2025-08-08 | 34.62 | $35.52 | 69300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.71
2026-07-17
Close Price
$22.08
Vol: 46225
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.58
Average
33.55
Maximum
39.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.71 | $22.08 | 46225 |
| 2026-07-16 | 22.77 | $22.58 | 63219 |
| 2026-07-15 | 22.67 | $21.97 | 91600 |
| 2026-07-14 | 22.74 | $21.75 | 59500 |
| 2026-07-13 | 22.89 | $22.23 | 76127 |
| 2026-07-10 | 22.92 | $22.56 | 86400 |
| 2026-07-09 | 22.83 | $22.48 | 109010 |
| 2026-07-08 | 22.75 | $22.95 | 62900 |
| 2026-07-07 | 22.50 | $22.81 | 91540 |
| 2026-07-06 | 22.24 | $22.86 | 98400 |
| 2026-07-02 | 21.90 | $22.81 | 86200 |
| 2026-07-01 | 21.50 | $22.12 | 76700 |
| 2026-06-30 | 21.24 | $21.90 | 91900 |
| 2026-06-29 | 21.01 | $21.91 | 226006 |
| 2026-06-26 | 20.72 | $22.90 | 1.1M |
| 2026-06-25 | 20.07 | $20.42 | 134915 |
| 2026-06-24 | 20.09 | $20.52 | 91200 |
| 2026-06-23 | 20.10 | $20.48 | 107600 |
| 2026-06-22 | 20.14 | $20.77 | 237643 |
| 2026-06-18 | 20.12 | $21.01 | 153119 |
| 2026-06-17 | 20.05 | $20.38 | 81564 |
| 2026-06-16 | 20.19 | $21.03 | 61800 |
| 2026-06-15 | 20.19 | $21.44 | 41404 |
| 2026-06-12 | 20.08 | $22.44 | 54100 |
| 2026-06-11 | 19.67 | $21.17 | 69000 |
| 2026-06-10 | 19.62 | $21.20 | 85217 |
| 2026-06-09 | 19.58 | $20.79 | 69300 |
| 2026-06-08 | 19.71 | $20.76 | 79700 |
| 2026-06-05 | 19.93 | $21.68 | 101619 |
| 2026-06-04 | 19.95 | $20.77 | 133799 |
| 2026-06-03 | 20.32 | $20.50 | 127900 |
| 2026-06-02 | 20.91 | $21.24 | 78000 |
| 2026-06-01 | 21.44 | $22.07 | 106300 |
| 2026-05-29 | 21.88 | $22.31 | 107806 |
| 2026-05-28 | 22.39 | $23.29 | 168716 |
| 2026-05-27 | 22.76 | $23.15 | 92419 |
| 2026-05-26 | 23.31 | $23.63 | 146645 |
| 2026-05-22 | 23.87 | $24.98 | 50300 |
| 2026-05-21 | 24.19 | $25.84 | 69800 |
| 2026-05-20 | 24.35 | $24.87 | 107612 |
| 2026-05-19 | 24.91 | $25.42 | 71000 |
| 2026-05-18 | 25.48 | $25.65 | 52632 |
| 2026-05-15 | 26.15 | $25.59 | 62000 |
| 2026-05-14 | 27.04 | $26.21 | 44720 |
| 2026-05-13 | 27.98 | $27.44 | 49500 |
| 2026-05-12 | 28.78 | $28.38 | 48831 |
| 2026-05-11 | 29.49 | $28.71 | 76600 |
| 2026-05-08 | 30.30 | $26.77 | 98445 |
| 2026-05-07 | 31.94 | $27.16 | 195500 |
| 2026-05-06 | 33.83 | $33.25 | 38202 |
| 2026-05-05 | 34.23 | $33.62 | 20939 |
| 2026-05-04 | 34.62 | $33.87 | 37500 |
| 2026-05-01 | 35.02 | $34.46 | 37800 |
| 2026-04-30 | 35.34 | $34.86 | 45511 |
| 2026-04-29 | 35.60 | $33.47 | 62300 |
| 2026-04-28 | 36.37 | $35.34 | 40831 |
| 2026-04-27 | 36.72 | $36.17 | 39000 |
| 2026-04-24 | 36.88 | $37.00 | 44900 |
| 2026-04-23 | 36.82 | $37.12 | 24511 |
| 2026-04-22 | 36.70 | $35.68 | 53612 |
| 2026-04-21 | 37.02 | $36.75 | 52444 |
| 2026-04-20 | 37.06 | $37.01 | 27411 |
| 2026-04-17 | 37.03 | $37.83 | 25127 |
| 2026-04-16 | 36.73 | $37.61 | 47214 |
| 2026-04-15 | 36.43 | $36.87 | 34934 |
| 2026-04-14 | 36.31 | $36.80 | 37535 |
| 2026-04-13 | 36.18 | $36.89 | 20200 |
| 2026-04-10 | 36.01 | $36.52 | 24300 |
| 2026-04-09 | 35.92 | $36.20 | 46700 |
| 2026-04-08 | 35.92 | $36.17 | 55034 |
| 2026-04-07 | 35.93 | $35.78 | 29138 |
| 2026-04-06 | 36.08 | $36.26 | 31818 |
| 2026-04-02 | 36.12 | $36.64 | 25834 |
| 2026-04-01 | 36.06 | $36.30 | 28500 |
| 2026-03-31 | 36.10 | $36.85 | 50327 |
| 2026-03-30 | 35.98 | $36.47 | 32240 |
| 2026-03-27 | 35.97 | $36.70 | 39800 |
| 2026-03-26 | 35.90 | $36.66 | 29700 |
| 2026-03-25 | 35.83 | $36.52 | 29804 |
| 2026-03-24 | 35.81 | $36.58 | 45600 |
| 2026-03-23 | 35.77 | $36.81 | 47100 |
| 2026-03-20 | 35.68 | $35.38 | 100848 |
| 2026-03-19 | 36.03 | $35.64 | 61800 |
| 2026-03-18 | 36.39 | $35.99 | 27700 |
| 2026-03-17 | 36.74 | $36.94 | 51835 |
| 2026-03-16 | 36.87 | $36.51 | 33646 |
| 2026-03-13 | 37.18 | $36.70 | 51800 |
| 2026-03-12 | 37.51 | $37.26 | 26500 |
| 2026-03-11 | 37.74 | $37.36 | 23003 |
| 2026-03-10 | 37.99 | $37.28 | 22300 |
| 2026-03-09 | 38.33 | $37.54 | 40106 |
| 2026-03-06 | 38.67 | $38.01 | 46107 |
| 2026-03-05 | 38.93 | $37.75 | 22300 |
| 2026-03-04 | 39.33 | $38.90 | 26931 |
| 2026-03-03 | 39.46 | $38.73 | 33400 |
| 2026-03-02 | 39.66 | $39.37 | 47940 |
| 2026-02-27 | 39.69 | $39.74 | 24800 |
| 2026-02-26 | 39.61 | $39.51 | 56423 |
| 2026-02-25 | 39.57 | $39.26 | 38517 |
| 2026-02-24 | 39.60 | $39.44 | 19700 |
| 2026-02-23 | 39.57 | $39.15 | 35500 |
| 2026-02-20 | 39.62 | $40.23 | 31345 |
| 2026-02-19 | 39.32 | $39.82 | 30047 |
| 2026-02-18 | 39.09 | $39.51 | 59900 |
| 2026-02-17 | 38.89 | $39.31 | 37800 |
| 2026-02-13 | 38.71 | $37.86 | 43200 |
| 2026-02-12 | 38.93 | $37.88 | 38012 |
| 2026-02-11 | 39.20 | $38.36 | 30620 |
| 2026-02-10 | 39.36 | $40.23 | 50223 |
| 2026-02-09 | 38.96 | $39.03 | 58000 |
| 2026-02-06 | 38.84 | $39.22 | 23126 |
| 2026-02-05 | 38.62 | $38.98 | 53145 |
| 2026-02-04 | 38.42 | $39.56 | 44000 |
| 2026-02-03 | 37.98 | $38.73 | 58400 |
| 2026-02-02 | 37.71 | $37.60 | 29900 |
| 2026-01-30 | 37.73 | $37.47 | 44300 |
| 2026-01-29 | 37.80 | $37.75 | 27220 |
| 2026-01-28 | 37.78 | $36.50 | 24437 |
| 2026-01-27 | 38.15 | $36.85 | 20900 |
| 2026-01-26 | 38.48 | $37.21 | 32300 |
| 2026-01-23 | 38.76 | $37.96 | 18218 |
| 2026-01-22 | 38.85 | $38.28 | 41100 |
| 2026-01-21 | 38.84 | $37.68 | 27700 |
| 2026-01-20 | 39.00 | $37.69 | 25400 |
| 2026-01-16 | 39.17 | $38.06 | 22105 |
| 2026-01-15 | 39.25 | $38.95 | 25400 |
| 2026-01-14 | 39.03 | $38.89 | 48500 |
| 2026-01-13 | 38.77 | $39.05 | 52431 |
| 2026-01-12 | 38.37 | $38.52 | 37414 |
| 2026-01-09 | 38.04 | $38.14 | 31200 |
| 2026-01-08 | 37.73 | $37.53 | 27900 |
| 2026-01-07 | 37.52 | $37.29 | 15515 |
| 2026-01-06 | 37.33 | $36.89 | 15000 |
| 2026-01-05 | 37.21 | $36.84 | 31916 |
| 2026-01-02 | 37.06 | $35.86 | 74200 |
| 2025-12-31 | 37.16 | $36.87 | 66300 |
| 2025-12-30 | 36.95 | $36.37 | 54500 |
| 2025-12-29 | 36.83 | $36.43 | 37300 |
| 2025-12-26 | 36.65 | $35.97 | 20741 |
| 2025-12-24 | 36.55 | $37.09 | 12100 |
| 2025-12-23 | 36.06 | $37.55 | 55120 |
| 2025-12-22 | 35.30 | $37.00 | 106323 |
| 2025-12-19 | 34.53 | $36.82 | 151000 |
| 2025-12-18 | 33.64 | $35.73 | 127400 |
| 2025-12-17 | 32.90 | $35.08 | 51931 |
| 2025-12-16 | 32.21 | $33.56 | 102200 |
| 2025-12-15 | 31.86 | $32.97 | 100900 |
| 2025-12-12 | 31.63 | $32.90 | 37000 |
| 2025-12-11 | 31.38 | $32.49 | 38500 |
| 2025-12-10 | 31.22 | $32.42 | 32146 |
| 2025-12-09 | 31.08 | $31.87 | 32200 |
| 2025-12-08 | 31.09 | $31.38 | 41925 |
| 2025-12-05 | 31.28 | $30.81 | 87600 |
| 2025-12-04 | 31.72 | $30.36 | 110300 |
| 2025-12-03 | 32.41 | $30.78 | 55437 |
| 2025-12-02 | 33.14 | $31.55 | 49725 |
| 2025-12-01 | 33.79 | $32.50 | 42321 |
| 2025-11-28 | 34.30 | $33.34 | 57402 |
| 2025-11-26 | 34.65 | $33.86 | 216706 |
| 2025-11-25 | 34.92 | $36.60 | 84592 |
| 2025-11-24 | 34.39 | $36.75 | 110939 |
| 2025-11-21 | 33.69 | $35.50 | 330800 |
| 2025-11-20 | 33.25 | $33.50 | 211800 |
| 2025-11-19 | 33.37 | $34.00 | 123200 |
| 2025-11-18 | 33.36 | $33.97 | 47030 |
| 2025-11-17 | 33.38 | $34.07 | 113418 |
| 2025-11-14 | 33.38 | $33.24 | 60149 |
| 2025-11-13 | 33.66 | $33.27 | 110600 |
| 2025-11-12 | 34.02 | $33.61 | 51500 |
| 2025-11-11 | 34.35 | $34.86 | 219800 |
| 2025-11-10 | 34.38 | $33.31 | 233136 |
| 2025-11-07 | 34.92 | $33.28 | 88502 |
| 2025-11-06 | 35.59 | $33.93 | 193500 |
| 2025-11-05 | 36.21 | $35.09 | 89505 |
| 2025-11-04 | 36.60 | $37.02 | 29899 |
| 2025-11-03 | 36.47 | $36.68 | 34005 |
| 2025-10-31 | 36.41 | $36.57 | 13800 |
| 2025-10-30 | 36.38 | $36.29 | 24400 |
| 2025-10-29 | 36.43 | $36.36 | 22949 |
| 2025-10-28 | 36.47 | $36.68 | 38200 |
| 2025-10-27 | 36.42 | $36.76 | 44930 |
| 2025-10-24 | 36.34 | $36.18 | 40500 |
| 2025-10-23 | 36.42 | $36.60 | 50531 |
| 2025-10-22 | 36.38 | $36.38 | 16947 |
| 2025-10-21 | 36.41 | $36.29 | 55938 |
| 2025-10-20 | 36.48 | $36.28 | 35220 |
| 2025-10-17 | 36.56 | $36.52 | 32718 |
| 2025-10-16 | 36.58 | $36.13 | 24204 |
| 2025-10-15 | 36.73 | $37.57 | 26800 |
| 2025-10-14 | 36.46 | $36.35 | 27600 |
| 2025-10-13 | 36.52 | $36.34 | 25400 |
| 2025-10-10 | 36.59 | $36.08 | 30100 |
| 2025-10-09 | 36.76 | $36.94 | 42700 |
| 2025-10-08 | 36.69 | $36.84 | 26100 |
| 2025-10-07 | 36.63 | $36.09 | 21100 |
| 2025-10-06 | 36.80 | $36.29 | 33400 |
| 2025-10-03 | 36.94 | $37.57 | 23500 |
| 2025-10-02 | 36.71 | $37.32 | 59100 |
| 2025-10-01 | 36.50 | $37.38 | 31100 |
| 2025-09-30 | 36.22 | $37.56 | 37100 |
| 2025-09-29 | 35.82 | $36.38 | 24100 |
| 2025-09-26 | 35.72 | $35.93 | 71800 |
| 2025-09-25 | 35.74 | $35.50 | 38500 |
| 2025-09-24 | 35.90 | $36.21 | 36200 |
| 2025-09-23 | 35.88 | $35.94 | 27900 |
| 2025-09-22 | 35.94 | $36.11 | 44400 |
| 2025-09-19 | 35.96 | $36.08 | 163100 |
| 2025-09-18 | 36.00 | $36.08 | 58000 |
| 2025-09-17 | 36.06 | $35.44 | 68800 |
| 2025-09-16 | 36.33 | $35.77 | 52000 |
| 2025-09-15 | 36.55 | $35.72 | 66600 |
| 2025-09-12 | 36.84 | $36.17 | 24300 |
| 2025-09-11 | 37.04 | $37.05 | 59800 |
| 2025-09-10 | 37.01 | $36.24 | 13800 |
| 2025-09-09 | 37.21 | $36.22 | 74100 |
| 2025-09-08 | 37.46 | $36.38 | 77900 |
| 2025-09-05 | 37.71 | $36.73 | 53800 |
| 2025-09-04 | 37.89 | $36.92 | 52000 |
| 2025-09-03 | 38.03 | $37.03 | 58400 |
| 2025-09-02 | 38.15 | $37.09 | 45400 |
| 2025-08-29 | 38.26 | $37.33 | 78800 |
| 2025-08-28 | 38.29 | $38.11 | 55600 |
| 2025-08-27 | 38.07 | $38.29 | 74200 |
| 2025-08-26 | 37.72 | $37.67 | 101400 |
| 2025-08-25 | 37.47 | $38.00 | 58700 |
| 2025-08-22 | 37.04 | $38.49 | 58800 |
| 2025-08-21 | 36.35 | $37.80 | 87600 |
| 2025-08-20 | 35.71 | $36.54 | 130400 |
| 2025-08-19 | 35.32 | $36.07 | 56600 |
| 2025-08-18 | 34.98 | $35.97 | 174900 |
| 2025-08-15 | 34.59 | $34.48 | 106700 |
| 2025-08-14 | 34.59 | $34.28 | 65900 |
| 2025-08-13 | 34.64 | $33.94 | 42225 |
| 2025-08-12 | 34.81 | $34.62 | 55500 |
| 2025-08-11 | 34.79 | $34.71 | 17900 |
| 2025-08-08 | 34.74 | $35.52 | 69300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.34
2026-07-17
Close Price
$22.08
Vol: 46225
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.36
Average
47.40
Maximum
65.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.34 | $22.08 | 46225 |
| 2026-07-16 | 45.55 | $22.58 | 63219 |
| 2026-07-15 | 42.12 | $21.97 | 91600 |
| 2026-07-14 | 40.85 | $21.75 | 59500 |
| 2026-07-13 | 42.80 | $22.23 | 76127 |
| 2026-07-10 | 44.19 | $22.56 | 86400 |
| 2026-07-09 | 43.77 | $22.48 | 109010 |
| 2026-07-08 | 45.68 | $22.95 | 62900 |
| 2026-07-07 | 45.00 | $22.81 | 91540 |
| 2026-07-06 | 45.19 | $22.86 | 98400 |
| 2026-07-02 | 44.97 | $22.81 | 86200 |
| 2026-07-01 | 41.87 | $22.12 | 76700 |
| 2026-06-30 | 40.86 | $21.90 | 91900 |
| 2026-06-29 | 40.89 | $21.91 | 226006 |
| 2026-06-26 | 43.99 | $22.90 | 1.1M |
| 2026-06-25 | 31.66 | $20.42 | 134915 |
| 2026-06-24 | 31.93 | $20.52 | 91200 |
| 2026-06-23 | 31.71 | $20.48 | 107600 |
| 2026-06-22 | 32.43 | $20.77 | 237643 |
| 2026-06-18 | 33.03 | $21.01 | 153119 |
| 2026-06-17 | 29.83 | $20.38 | 81564 |
| 2026-06-16 | 31.29 | $21.03 | 61800 |
| 2026-06-15 | 32.24 | $21.44 | 41404 |
| 2026-06-12 | 34.68 | $22.44 | 54100 |
| 2026-06-11 | 28.12 | $21.17 | 69000 |
| 2026-06-10 | 28.18 | $21.20 | 85217 |
| 2026-06-09 | 26.01 | $20.79 | 69300 |
| 2026-06-08 | 25.86 | $20.76 | 79700 |
| 2026-06-05 | 27.55 | $21.68 | 101619 |
| 2026-06-04 | 22.81 | $20.77 | 133799 |
| 2026-06-03 | 21.36 | $20.50 | 127900 |
| 2026-06-02 | 22.46 | $21.24 | 78000 |
| 2026-06-01 | 23.76 | $22.07 | 106300 |
| 2026-05-29 | 24.14 | $22.31 | 107806 |
| 2026-05-28 | 25.76 | $23.29 | 168716 |
| 2026-05-27 | 25.08 | $23.15 | 92419 |
| 2026-05-26 | 25.85 | $23.63 | 146645 |
| 2026-05-22 | 28.17 | $24.98 | 50300 |
| 2026-05-21 | 29.78 | $25.84 | 69800 |
| 2026-05-20 | 25.19 | $24.87 | 107612 |
| 2026-05-19 | 26.11 | $25.42 | 71000 |
| 2026-05-18 | 26.49 | $25.65 | 52632 |
| 2026-05-15 | 26.22 | $25.59 | 62000 |
| 2026-05-14 | 27.20 | $26.21 | 44720 |
| 2026-05-13 | 29.26 | $27.44 | 49500 |
| 2026-05-12 | 30.96 | $28.38 | 48831 |
| 2026-05-11 | 31.57 | $28.71 | 76600 |
| 2026-05-08 | 23.08 | $26.77 | 98445 |
| 2026-05-07 | 23.64 | $27.16 | 195500 |
| 2026-05-06 | 36.95 | $33.25 | 38202 |
| 2026-05-05 | 38.19 | $33.62 | 20939 |
| 2026-05-04 | 39.03 | $33.87 | 37500 |
| 2026-05-01 | 41.06 | $34.46 | 37800 |
| 2026-04-30 | 42.48 | $34.86 | 45511 |
| 2026-04-29 | 35.06 | $33.47 | 62300 |
| 2026-04-28 | 41.99 | $35.34 | 40831 |
| 2026-04-27 | 45.80 | $36.17 | 39000 |
| 2026-04-24 | 50.13 | $37.00 | 44900 |
| 2026-04-23 | 50.79 | $37.12 | 24511 |
| 2026-04-22 | 42.11 | $35.68 | 53612 |
| 2026-04-21 | 48.10 | $36.75 | 52444 |
| 2026-04-20 | 49.73 | $37.01 | 27411 |
| 2026-04-17 | 55.36 | $37.83 | 25127 |
| 2026-04-16 | 54.03 | $37.61 | 47214 |
| 2026-04-15 | 49.21 | $36.87 | 34934 |
| 2026-04-14 | 48.73 | $36.80 | 37535 |
| 2026-04-13 | 49.30 | $36.89 | 20200 |
| 2026-04-10 | 46.86 | $36.52 | 24300 |
| 2026-04-09 | 44.67 | $36.20 | 46700 |
| 2026-04-08 | 44.47 | $36.17 | 55034 |
| 2026-04-07 | 41.83 | $35.78 | 29138 |
| 2026-04-06 | 44.29 | $36.26 | 31818 |
| 2026-04-02 | 46.34 | $36.64 | 25834 |
| 2026-04-01 | 44.14 | $36.30 | 28500 |
| 2026-03-31 | 47.11 | $36.85 | 50327 |
| 2026-03-30 | 44.67 | $36.47 | 32240 |
| 2026-03-27 | 45.89 | $36.70 | 39800 |
| 2026-03-26 | 45.64 | $36.66 | 29700 |
| 2026-03-25 | 44.81 | $36.52 | 29804 |
| 2026-03-24 | 45.09 | $36.58 | 45600 |
| 2026-03-23 | 46.15 | $36.81 | 47100 |
| 2026-03-20 | 37.53 | $35.38 | 100848 |
| 2026-03-19 | 38.59 | $35.64 | 61800 |
| 2026-03-18 | 40.05 | $35.99 | 27700 |
| 2026-03-17 | 44.37 | $36.94 | 51835 |
| 2026-03-16 | 41.66 | $36.51 | 33646 |
| 2026-03-13 | 42.53 | $36.70 | 51800 |
| 2026-03-12 | 45.16 | $37.26 | 26500 |
| 2026-03-11 | 45.64 | $37.36 | 23003 |
| 2026-03-10 | 45.20 | $37.28 | 22300 |
| 2026-03-09 | 46.37 | $37.54 | 40106 |
| 2026-03-06 | 48.51 | $38.01 | 46107 |
| 2026-03-05 | 47.23 | $37.75 | 22300 |
| 2026-03-04 | 52.76 | $38.90 | 26931 |
| 2026-03-03 | 51.97 | $38.73 | 33400 |
| 2026-03-02 | 55.27 | $39.37 | 47940 |
| 2026-02-27 | 57.27 | $39.74 | 24800 |
| 2026-02-26 | 56.34 | $39.51 | 56423 |
| 2026-02-25 | 55.33 | $39.26 | 38517 |
| 2026-02-24 | 56.22 | $39.44 | 19700 |
| 2026-02-23 | 55.11 | $39.15 | 35500 |
| 2026-02-20 | 60.50 | $40.23 | 31345 |
| 2026-02-19 | 59.05 | $39.82 | 30047 |
| 2026-02-18 | 57.95 | $39.51 | 59900 |
| 2026-02-17 | 57.25 | $39.31 | 37800 |
| 2026-02-13 | 51.66 | $37.86 | 43200 |
| 2026-02-12 | 51.75 | $37.88 | 38012 |
| 2026-02-11 | 53.85 | $38.36 | 30620 |
| 2026-02-10 | 63.40 | $40.23 | 50223 |
| 2026-02-09 | 58.97 | $39.03 | 58000 |
| 2026-02-06 | 60.06 | $39.22 | 23126 |
| 2026-02-05 | 59.15 | $38.98 | 53145 |
| 2026-02-04 | 62.42 | $39.56 | 44000 |
| 2026-02-03 | 59.37 | $38.73 | 58400 |
| 2026-02-02 | 54.60 | $37.60 | 29900 |
| 2026-01-30 | 54.02 | $37.47 | 44300 |
| 2026-01-29 | 55.49 | $37.75 | 27220 |
| 2026-01-28 | 49.67 | $36.50 | 24437 |
| 2026-01-27 | 51.46 | $36.85 | 20900 |
| 2026-01-26 | 53.34 | $37.21 | 32300 |
| 2026-01-23 | 57.49 | $37.96 | 18218 |
| 2026-01-22 | 59.36 | $38.28 | 41100 |
| 2026-01-21 | 56.86 | $37.68 | 27700 |
| 2026-01-20 | 56.91 | $37.69 | 25400 |
| 2026-01-16 | 58.94 | $38.06 | 22105 |
| 2026-01-15 | 64.15 | $38.95 | 25400 |
| 2026-01-14 | 63.95 | $38.89 | 48500 |
| 2026-01-13 | 64.89 | $39.05 | 52431 |
| 2026-01-12 | 63.19 | $38.52 | 37414 |
| 2026-01-09 | 61.94 | $38.14 | 31200 |
| 2026-01-08 | 59.85 | $37.53 | 27900 |
| 2026-01-07 | 59.01 | $37.29 | 15515 |
| 2026-01-06 | 57.61 | $36.89 | 15000 |
| 2026-01-05 | 57.44 | $36.84 | 31916 |
| 2026-01-02 | 53.94 | $35.86 | 74200 |
| 2025-12-31 | 58.66 | $36.87 | 66300 |
| 2025-12-30 | 56.89 | $36.37 | 54500 |
| 2025-12-29 | 57.17 | $36.43 | 37300 |
| 2025-12-26 | 55.58 | $35.97 | 20741 |
| 2025-12-24 | 60.80 | $37.09 | 12100 |
| 2025-12-23 | 63.12 | $37.55 | 55120 |
| 2025-12-22 | 61.45 | $37.00 | 106323 |
| 2025-12-19 | 60.90 | $36.82 | 151000 |
| 2025-12-18 | 57.41 | $35.73 | 127400 |
| 2025-12-17 | 55.14 | $35.08 | 51931 |
| 2025-12-16 | 49.11 | $33.56 | 102200 |
| 2025-12-15 | 46.46 | $32.97 | 100900 |
| 2025-12-12 | 46.14 | $32.90 | 37000 |
| 2025-12-11 | 44.31 | $32.49 | 38500 |
| 2025-12-10 | 44.00 | $32.42 | 32146 |
| 2025-12-09 | 41.58 | $31.87 | 32200 |
| 2025-12-08 | 39.37 | $31.38 | 41925 |
| 2025-12-05 | 36.72 | $30.81 | 87600 |
| 2025-12-04 | 34.57 | $30.36 | 110300 |
| 2025-12-03 | 35.64 | $30.78 | 55437 |
| 2025-12-02 | 37.68 | $31.55 | 49725 |
| 2025-12-01 | 40.38 | $32.50 | 42321 |
| 2025-11-28 | 42.97 | $33.34 | 57402 |
| 2025-11-26 | 44.65 | $33.86 | 216706 |
| 2025-11-25 | 55.54 | $36.60 | 84592 |
| 2025-11-24 | 56.25 | $36.75 | 110939 |
| 2025-11-21 | 51.30 | $35.50 | 330800 |
| 2025-11-20 | 41.17 | $33.50 | 211800 |
| 2025-11-19 | 43.31 | $34.00 | 123200 |
| 2025-11-18 | 43.14 | $33.97 | 47030 |
| 2025-11-17 | 43.55 | $34.07 | 113418 |
| 2025-11-14 | 38.99 | $33.24 | 60149 |
| 2025-11-13 | 39.09 | $33.27 | 110600 |
| 2025-11-12 | 40.30 | $33.61 | 51500 |
| 2025-11-11 | 45.18 | $34.86 | 219800 |
| 2025-11-10 | 36.06 | $33.31 | 233136 |
| 2025-11-07 | 35.87 | $33.28 | 88502 |
| 2025-11-06 | 38.29 | $33.93 | 193500 |
| 2025-11-05 | 43.23 | $35.09 | 89505 |
| 2025-11-04 | 54.30 | $37.02 | 29899 |
| 2025-11-03 | 52.26 | $36.68 | 34005 |
| 2025-10-31 | 51.59 | $36.57 | 13800 |
| 2025-10-30 | 49.90 | $36.29 | 24400 |
| 2025-10-29 | 50.32 | $36.36 | 22949 |
| 2025-10-28 | 52.21 | $36.68 | 38200 |
| 2025-10-27 | 52.68 | $36.76 | 44930 |
| 2025-10-24 | 49.54 | $36.18 | 40500 |
| 2025-10-23 | 51.91 | $36.60 | 50531 |
| 2025-10-22 | 50.74 | $36.38 | 16947 |
| 2025-10-21 | 50.27 | $36.29 | 55938 |
| 2025-10-20 | 50.22 | $36.28 | 35220 |
| 2025-10-17 | 51.41 | $36.52 | 32718 |
| 2025-10-16 | 49.57 | $36.13 | 24204 |
| 2025-10-15 | 57.15 | $37.57 | 26800 |
| 2025-10-14 | 51.13 | $36.35 | 27600 |
| 2025-10-13 | 51.08 | $36.34 | 25400 |
| 2025-10-10 | 49.72 | $36.08 | 30100 |
| 2025-10-09 | 54.48 | $36.94 | 42700 |
| 2025-10-08 | 53.99 | $36.84 | 26100 |
| 2025-10-07 | 50.20 | $36.09 | 21100 |
| 2025-10-06 | 51.27 | $36.29 | 33400 |
| 2025-10-03 | 58.90 | $37.57 | 23500 |
| 2025-10-02 | 57.73 | $37.32 | 59100 |
| 2025-10-01 | 58.11 | $37.38 | 31100 |
| 2025-09-30 | 59.21 | $37.56 | 37100 |
| 2025-09-29 | 53.76 | $36.38 | 24100 |
| 2025-09-26 | 51.41 | $35.93 | 71800 |
| 2025-09-25 | 49.06 | $35.50 | 38500 |
| 2025-09-24 | 53.09 | $36.21 | 36200 |
| 2025-09-23 | 51.65 | $35.94 | 27900 |
| 2025-09-22 | 52.61 | $36.11 | 44400 |
| 2025-09-19 | 52.47 | $36.08 | 163100 |
| 2025-09-18 | 52.47 | $36.08 | 58000 |
| 2025-09-17 | 49.41 | $35.44 | 68800 |
| 2025-09-16 | 51.02 | $35.77 | 52000 |
| 2025-09-15 | 50.79 | $35.72 | 66600 |
| 2025-09-12 | 52.91 | $36.17 | 24300 |
| 2025-09-11 | 57.37 | $37.05 | 59800 |
| 2025-09-10 | 53.98 | $36.24 | 13800 |
| 2025-09-09 | 53.89 | $36.22 | 74100 |
| 2025-09-08 | 54.67 | $36.38 | 77900 |
| 2025-09-05 | 56.36 | $36.73 | 53800 |
| 2025-09-04 | 57.27 | $36.92 | 52000 |
| 2025-09-03 | 57.78 | $37.03 | 58400 |
| 2025-09-02 | 58.05 | $37.09 | 45400 |
| 2025-08-29 | 59.10 | $37.33 | 78800 |
| 2025-08-28 | 62.60 | $38.11 | 55600 |
| 2025-08-27 | 63.42 | $38.29 | 74200 |
| 2025-08-26 | 61.78 | $37.67 | 101400 |
| 2025-08-25 | 63.21 | $38.00 | 58700 |
| 2025-08-22 | 65.36 | $38.49 | 58800 |
| 2025-08-21 | 63.71 | $37.80 | 87600 |
| 2025-08-20 | 60.45 | $36.54 | 130400 |
| 2025-08-19 | 59.15 | $36.07 | 56600 |
| 2025-08-18 | 58.88 | $35.97 | 174900 |
| 2025-08-15 | 54.58 | $34.48 | 106700 |
| 2025-08-14 | 53.97 | $34.28 | 65900 |
| 2025-08-13 | 52.94 | $33.94 | 42225 |
| 2025-08-12 | 55.29 | $34.62 | 55500 |
| 2025-08-11 | 55.60 | $34.71 | 17900 |
| 2025-08-08 | 58.39 | $35.52 | 69300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.34
2026-07-17
Close Price
$22.08
Vol: 46225
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.23
Maximum
-0.27
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -40.34 | $22.08 | 46225 |
| 2026-07-16 | -28.26 | $22.58 | 63219 |
| 2026-07-15 | -43.00 | $21.97 | 91600 |
| 2026-07-14 | -48.31 | $21.75 | 59500 |
| 2026-07-13 | -36.72 | $22.23 | 76127 |
| 2026-07-10 | -28.74 | $22.56 | 86400 |
| 2026-07-09 | -30.68 | $22.48 | 109010 |
| 2026-07-08 | -19.32 | $22.95 | 62900 |
| 2026-07-07 | -22.71 | $22.81 | 91540 |
| 2026-07-06 | -14.25 | $22.86 | 98400 |
| 2026-07-02 | -12.57 | $22.81 | 86200 |
| 2026-07-01 | -25.74 | $22.12 | 76700 |
| 2026-06-30 | -32.25 | $21.90 | 91900 |
| 2026-06-29 | -31.95 | $21.91 | 226006 |
| 2026-06-26 | -9.12 | $22.90 | 1.1M |
| 2026-06-25 | -80.81 | $20.42 | 134915 |
| 2026-06-24 | -79.78 | $20.52 | 91200 |
| 2026-06-23 | -83.98 | $20.48 | 107600 |
| 2026-06-22 | -80.73 | $20.77 | 237643 |
| 2026-06-18 | -78.53 | $21.01 | 153119 |
| 2026-06-17 | -96.64 | $20.38 | 81564 |
| 2026-06-16 | -86.73 | $21.03 | 61800 |
| 2026-06-15 | -80.43 | $21.44 | 41404 |
| 2026-06-12 | -65.02 | $22.44 | 54100 |
| 2026-06-11 | -86.97 | $21.17 | 69000 |
| 2026-06-10 | -89.14 | $21.20 | 85217 |
| 2026-06-09 | -93.83 | $20.79 | 69300 |
| 2026-06-08 | -94.75 | $20.76 | 79700 |
| 2026-06-05 | -85.29 | $21.68 | 101619 |
| 2026-06-04 | -95.57 | $20.77 | 133799 |
| 2026-06-03 | -98.19 | $20.50 | 127900 |
| 2026-06-02 | -99.39 | $21.24 | 78000 |
| 2026-06-01 | -98.68 | $22.07 | 106300 |
| 2026-05-29 | -99.37 | $22.31 | 107806 |
| 2026-05-28 | -94.01 | $23.29 | 168716 |
| 2026-05-27 | -100.00 | $23.15 | 92419 |
| 2026-05-26 | -99.92 | $23.63 | 146645 |
| 2026-05-22 | -96.54 | $24.98 | 50300 |
| 2026-05-21 | -89.77 | $25.84 | 69800 |
| 2026-05-20 | -99.04 | $24.87 | 107612 |
| 2026-05-19 | -96.49 | $25.42 | 71000 |
| 2026-05-18 | -96.13 | $25.65 | 52632 |
| 2026-05-15 | -97.47 | $25.59 | 62000 |
| 2026-05-14 | -96.24 | $26.21 | 44720 |
| 2026-05-13 | -87.48 | $27.44 | 49500 |
| 2026-05-12 | -79.68 | $28.38 | 48831 |
| 2026-05-11 | -76.95 | $28.71 | 76600 |
| 2026-05-08 | -93.03 | $26.77 | 98445 |
| 2026-05-07 | -93.44 | $27.16 | 195500 |
| 2026-05-06 | -99.58 | $33.25 | 38202 |
| 2026-05-05 | -96.26 | $33.62 | 20939 |
| 2026-05-04 | -90.75 | $33.87 | 37500 |
| 2026-05-01 | -77.75 | $34.46 | 37800 |
| 2026-04-30 | -68.94 | $34.86 | 45511 |
| 2026-04-29 | -99.56 | $33.47 | 62300 |
| 2026-04-28 | -87.75 | $35.34 | 40831 |
| 2026-04-27 | -70.00 | $36.17 | 39000 |
| 2026-04-24 | -38.08 | $37.00 | 44900 |
| 2026-04-23 | -33.46 | $37.12 | 24511 |
| 2026-04-22 | -88.85 | $35.68 | 53612 |
| 2026-04-21 | -51.67 | $36.75 | 52444 |
| 2026-04-20 | -40.83 | $37.01 | 27411 |
| 2026-04-17 | -5.00 | $37.83 | 25127 |
| 2026-04-16 | -4.41 | $37.61 | 47214 |
| 2026-04-15 | -13.69 | $36.87 | 34934 |
| 2026-04-14 | -16.60 | $36.80 | 37535 |
| 2026-04-13 | -12.86 | $36.89 | 20200 |
| 2026-04-10 | -45.25 | $36.52 | 24300 |
| 2026-04-09 | -55.38 | $36.20 | 46700 |
| 2026-04-08 | -56.33 | $36.17 | 55034 |
| 2026-04-07 | -68.67 | $35.78 | 29138 |
| 2026-04-06 | -53.48 | $36.26 | 31818 |
| 2026-04-02 | -44.28 | $36.64 | 25834 |
| 2026-04-01 | -64.13 | $36.30 | 28500 |
| 2026-03-31 | -56.54 | $36.85 | 50327 |
| 2026-03-30 | -64.63 | $36.47 | 32240 |
| 2026-03-27 | -64.03 | $36.70 | 39800 |
| 2026-03-26 | -64.78 | $36.66 | 29700 |
| 2026-03-25 | -72.01 | $36.52 | 29804 |
| 2026-03-24 | -71.04 | $36.58 | 45600 |
| 2026-03-23 | -67.31 | $36.81 | 47100 |
| 2026-03-20 | -90.45 | $35.38 | 100848 |
| 2026-03-19 | -96.73 | $35.64 | 61800 |
| 2026-03-18 | -99.60 | $35.99 | 27700 |
| 2026-03-17 | -87.61 | $36.94 | 51835 |
| 2026-03-16 | -96.96 | $36.51 | 33646 |
| 2026-03-13 | -92.83 | $36.70 | 51800 |
| 2026-03-12 | -85.88 | $37.26 | 26500 |
| 2026-03-11 | -86.40 | $37.36 | 23003 |
| 2026-03-10 | -95.03 | $37.28 | 22300 |
| 2026-03-09 | -89.65 | $37.54 | 40106 |
| 2026-03-06 | -81.61 | $38.01 | 46107 |
| 2026-03-05 | -93.42 | $37.75 | 22300 |
| 2026-03-04 | -67.81 | $38.90 | 26931 |
| 2026-03-03 | -71.69 | $38.73 | 33400 |
| 2026-03-02 | -56.56 | $39.37 | 47940 |
| 2026-02-27 | -43.12 | $39.74 | 24800 |
| 2026-02-26 | -44.78 | $39.51 | 56423 |
| 2026-02-25 | -48.33 | $39.26 | 38517 |
| 2026-02-24 | -45.00 | $39.44 | 19700 |
| 2026-02-23 | -50.37 | $39.15 | 35500 |
| 2026-02-20 | -30.37 | $40.23 | 31345 |
| 2026-02-19 | -37.96 | $39.82 | 30047 |
| 2026-02-18 | -43.70 | $39.51 | 59900 |
| 2026-02-17 | -47.41 | $39.31 | 37800 |
| 2026-02-13 | -74.26 | $37.86 | 43200 |
| 2026-02-12 | -73.89 | $37.88 | 38012 |
| 2026-02-11 | -65.00 | $38.36 | 30620 |
| 2026-02-10 | -0.27 | $40.23 | 50223 |
| 2026-02-09 | -27.07 | $39.03 | 58000 |
| 2026-02-06 | -21.23 | $39.22 | 23126 |
| 2026-02-05 | -27.93 | $38.98 | 53145 |
| 2026-02-04 | -1.56 | $39.56 | 44000 |
| 2026-02-03 | -17.96 | $38.73 | 58400 |
| 2026-02-02 | -38.59 | $37.60 | 29900 |
| 2026-01-30 | -41.65 | $37.47 | 44300 |
| 2026-01-29 | -35.06 | $37.75 | 27220 |
| 2026-01-28 | -64.47 | $36.50 | 24437 |
| 2026-01-27 | -56.24 | $36.85 | 20900 |
| 2026-01-26 | -47.76 | $37.21 | 32300 |
| 2026-01-23 | -30.12 | $37.96 | 18218 |
| 2026-01-22 | -22.59 | $38.28 | 41100 |
| 2026-01-21 | -36.71 | $37.68 | 27700 |
| 2026-01-20 | -36.47 | $37.69 | 25400 |
| 2026-01-16 | -26.58 | $38.06 | 22105 |
| 2026-01-15 | -5.32 | $38.95 | 25400 |
| 2026-01-14 | -4.63 | $38.89 | 48500 |
| 2026-01-13 | -0.28 | $39.05 | 52431 |
| 2026-01-12 | -4.34 | $38.52 | 37414 |
| 2026-01-09 | -1.13 | $38.14 | 31200 |
| 2026-01-08 | -4.65 | $37.53 | 27900 |
| 2026-01-07 | -7.50 | $37.29 | 15515 |
| 2026-01-06 | -13.38 | $36.89 | 15000 |
| 2026-01-05 | -12.72 | $36.84 | 31916 |
| 2026-01-02 | -25.70 | $35.86 | 74200 |
| 2025-12-31 | -12.32 | $36.87 | 66300 |
| 2025-12-30 | -18.94 | $36.37 | 54500 |
| 2025-12-29 | -18.15 | $36.43 | 37300 |
| 2025-12-26 | -24.24 | $35.97 | 20741 |
| 2025-12-24 | -9.40 | $37.09 | 12100 |
| 2025-12-23 | -3.31 | $37.55 | 55120 |
| 2025-12-22 | -10.60 | $37.00 | 106323 |
| 2025-12-19 | -12.52 | $36.82 | 151000 |
| 2025-12-18 | -27.03 | $35.73 | 127400 |
| 2025-12-17 | -35.69 | $35.08 | 51931 |
| 2025-12-16 | -55.93 | $33.56 | 102200 |
| 2025-12-15 | -63.78 | $32.97 | 100900 |
| 2025-12-12 | -64.71 | $32.90 | 37000 |
| 2025-12-11 | -70.17 | $32.49 | 38500 |
| 2025-12-10 | -71.11 | $32.42 | 32146 |
| 2025-12-09 | -78.43 | $31.87 | 32200 |
| 2025-12-08 | -84.95 | $31.38 | 41925 |
| 2025-12-05 | -92.54 | $30.81 | 87600 |
| 2025-12-04 | -98.54 | $30.36 | 110300 |
| 2025-12-03 | -98.87 | $30.78 | 55437 |
| 2025-12-02 | -99.52 | $31.55 | 49725 |
| 2025-12-01 | -99.06 | $32.50 | 42321 |
| 2025-11-28 | -89.29 | $33.34 | 57402 |
| 2025-11-26 | -78.79 | $33.86 | 216706 |
| 2025-11-25 | -23.43 | $36.60 | 84592 |
| 2025-11-24 | -16.88 | $36.75 | 110939 |
| 2025-11-21 | -43.25 | $35.50 | 330800 |
| 2025-11-20 | -85.44 | $33.50 | 211800 |
| 2025-11-19 | -74.89 | $34.00 | 123200 |
| 2025-11-18 | -75.53 | $33.97 | 47030 |
| 2025-11-17 | -73.42 | $34.07 | 113418 |
| 2025-11-14 | -90.93 | $33.24 | 60149 |
| 2025-11-13 | -90.30 | $33.27 | 110600 |
| 2025-11-12 | -83.12 | $33.61 | 51500 |
| 2025-11-11 | -57.29 | $34.86 | 219800 |
| 2025-11-10 | -89.58 | $33.31 | 233136 |
| 2025-11-07 | -90.21 | $33.28 | 88502 |
| 2025-11-06 | -92.00 | $33.93 | 193500 |
| 2025-11-05 | -90.65 | $35.09 | 89505 |
| 2025-11-04 | -29.80 | $37.02 | 29899 |
| 2025-11-03 | -46.97 | $36.68 | 34005 |
| 2025-10-31 | -54.59 | $36.57 | 13800 |
| 2025-10-30 | -73.81 | $36.29 | 24400 |
| 2025-10-29 | -71.03 | $36.36 | 22949 |
| 2025-10-28 | -58.33 | $36.68 | 38200 |
| 2025-10-27 | -55.16 | $36.76 | 44930 |
| 2025-10-24 | -82.43 | $36.18 | 40500 |
| 2025-10-23 | -54.39 | $36.60 | 50531 |
| 2025-10-22 | -60.20 | $36.38 | 16947 |
| 2025-10-21 | -63.27 | $36.29 | 55938 |
| 2025-10-20 | -63.61 | $36.28 | 35220 |
| 2025-10-17 | -55.44 | $36.52 | 32718 |
| 2025-10-16 | -68.71 | $36.13 | 24204 |
| 2025-10-15 | -19.73 | $37.57 | 26800 |
| 2025-10-14 | -58.44 | $36.35 | 27600 |
| 2025-10-13 | -58.77 | $36.34 | 25400 |
| 2025-10-10 | -67.21 | $36.08 | 30100 |
| 2025-10-09 | -39.29 | $36.94 | 42700 |
| 2025-10-08 | -42.53 | $36.84 | 26100 |
| 2025-10-07 | -66.88 | $36.09 | 21100 |
| 2025-10-06 | -60.39 | $36.29 | 33400 |
| 2025-10-03 | -18.83 | $37.57 | 23500 |
| 2025-10-02 | -24.24 | $37.32 | 59100 |
| 2025-10-01 | -20.89 | $37.38 | 31100 |
| 2025-09-30 | -14.73 | $37.56 | 37100 |
| 2025-09-29 | -55.14 | $36.38 | 24100 |
| 2025-09-26 | -72.61 | $35.93 | 71800 |
| 2025-09-25 | -86.77 | $35.50 | 38500 |
| 2025-09-24 | -69.27 | $36.21 | 36200 |
| 2025-09-23 | -77.52 | $35.94 | 27900 |
| 2025-09-22 | -73.40 | $36.11 | 44400 |
| 2025-09-19 | -74.17 | $36.08 | 163100 |
| 2025-09-18 | -74.17 | $36.08 | 58000 |
| 2025-09-17 | -90.54 | $35.44 | 68800 |
| 2025-09-16 | -83.16 | $35.77 | 52000 |
| 2025-09-15 | -69.07 | $35.72 | 66600 |
| 2025-09-12 | -52.13 | $36.17 | 24300 |
| 2025-09-11 | -35.81 | $37.05 | 59800 |
| 2025-09-10 | -50.83 | $36.24 | 13800 |
| 2025-09-09 | -51.21 | $36.22 | 74100 |
| 2025-09-08 | -48.24 | $36.38 | 77900 |
| 2025-09-05 | -41.74 | $36.73 | 53800 |
| 2025-09-04 | -38.22 | $36.92 | 52000 |
| 2025-09-03 | -30.28 | $37.03 | 58400 |
| 2025-09-02 | -29.35 | $37.09 | 45400 |
| 2025-08-29 | -25.35 | $37.33 | 78800 |
| 2025-08-28 | -13.02 | $38.11 | 55600 |
| 2025-08-27 | -10.33 | $38.29 | 74200 |
| 2025-08-26 | -19.61 | $37.67 | 101400 |
| 2025-08-25 | -14.67 | $38.00 | 58700 |
| 2025-08-22 | -1.43 | $38.49 | 58800 |
| 2025-08-21 | -5.82 | $37.80 | 87600 |
| 2025-08-20 | -8.82 | $36.54 | 130400 |
| 2025-08-19 | -34.66 | $36.07 | 56600 |
| 2025-08-18 | -36.40 | $35.97 | 174900 |
| 2025-08-15 | -62.41 | $34.48 | 106700 |
| 2025-08-14 | -65.86 | $34.28 | 65900 |
| 2025-08-13 | -71.72 | $33.94 | 42225 |
| 2025-08-12 | -49.01 | $34.62 | 55500 |
| 2025-08-11 | -43.18 | $34.71 | 17900 |
| 2025-08-08 | -32.87 | $35.52 | 69300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.62
2026-07-17
Close Price
$22.08
Vol: 46225Average Directional Index - Detailed Analysis
Minimum
4.20
Average
29.41
Maximum
51.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.62 | $22.08 | 46225 |
| 2026-07-16 | 26.50 | $22.58 | 63219 |
| 2026-07-15 | 27.42 | $21.97 | 91600 |
| 2026-07-14 | 28.36 | $21.75 | 59500 |
| 2026-07-13 | 29.17 | $22.23 | 76127 |
| 2026-07-10 | 30.29 | $22.56 | 86400 |
| 2026-07-09 | 31.38 | $22.48 | 109010 |
| 2026-07-08 | 32.92 | $22.95 | 62900 |
| 2026-07-07 | 34.55 | $22.81 | 91540 |
| 2026-07-06 | 36.31 | $22.86 | 98400 |
| 2026-07-02 | 38.08 | $22.81 | 86200 |
| 2026-07-01 | 39.88 | $22.12 | 76700 |
| 2026-06-30 | 41.58 | $21.90 | 91900 |
| 2026-06-29 | 43.07 | $21.91 | 226006 |
| 2026-06-26 | 44.64 | $22.90 | 1.1M |
| 2026-06-25 | 46.29 | $20.42 | 134915 |
| 2026-06-24 | 46.66 | $20.52 | 91200 |
| 2026-06-23 | 47.11 | $20.48 | 107600 |
| 2026-06-22 | 47.59 | $20.77 | 237643 |
| 2026-06-18 | 48.16 | $21.01 | 153119 |
| 2026-06-17 | 48.23 | $20.38 | 81564 |
| 2026-06-16 | 48.45 | $21.03 | 61800 |
| 2026-06-15 | 48.87 | $21.44 | 41404 |
| 2026-06-12 | 49.45 | $22.44 | 54100 |
| 2026-06-11 | 49.94 | $21.17 | 69000 |
| 2026-06-10 | 49.59 | $21.20 | 85217 |
| 2026-06-09 | 49.29 | $20.79 | 69300 |
| 2026-06-08 | 48.48 | $20.76 | 79700 |
| 2026-06-05 | 47.63 | $21.68 | 101619 |
| 2026-06-04 | 46.78 | $20.77 | 133799 |
| 2026-06-03 | 45.77 | $20.50 | 127900 |
| 2026-06-02 | 44.50 | $21.24 | 78000 |
| 2026-06-01 | 43.28 | $22.07 | 106300 |
| 2026-05-29 | 42.10 | $22.31 | 107806 |
| 2026-05-28 | 40.91 | $23.29 | 168716 |
| 2026-05-27 | 39.71 | $23.15 | 92419 |
| 2026-05-26 | 38.54 | $23.63 | 146645 |
| 2026-05-22 | 37.39 | $24.98 | 50300 |
| 2026-05-21 | 36.39 | $25.84 | 69800 |
| 2026-05-20 | 35.35 | $24.87 | 107612 |
| 2026-05-19 | 34.28 | $25.42 | 71000 |
| 2026-05-18 | 32.92 | $25.65 | 52632 |
| 2026-05-15 | 31.52 | $25.59 | 62000 |
| 2026-05-14 | 30.06 | $26.21 | 44720 |
| 2026-05-13 | 28.60 | $27.44 | 49500 |
| 2026-05-12 | 27.33 | $28.38 | 48831 |
| 2026-05-11 | 26.11 | $28.71 | 76600 |
| 2026-05-08 | 24.83 | $26.77 | 98445 |
| 2026-05-07 | 22.34 | $27.16 | 195500 |
| 2026-05-06 | 19.77 | $33.25 | 38202 |
| 2026-05-05 | 18.50 | $33.62 | 20939 |
| 2026-05-04 | 17.30 | $33.87 | 37500 |
| 2026-05-01 | 16.10 | $34.46 | 37800 |
| 2026-04-30 | 14.96 | $34.86 | 45511 |
| 2026-04-29 | 13.76 | $33.47 | 62300 |
| 2026-04-28 | 12.50 | $35.34 | 40831 |
| 2026-04-27 | 11.85 | $36.17 | 39000 |
| 2026-04-24 | 11.77 | $37.00 | 44900 |
| 2026-04-23 | 11.45 | $37.12 | 24511 |
| 2026-04-22 | 11.13 | $35.68 | 53612 |
| 2026-04-21 | 10.78 | $36.75 | 52444 |
| 2026-04-20 | 10.90 | $37.01 | 27411 |
| 2026-04-17 | 11.37 | $37.83 | 25127 |
| 2026-04-16 | 11.29 | $37.61 | 47214 |
| 2026-04-15 | 11.39 | $36.87 | 34934 |
| 2026-04-14 | 11.98 | $36.80 | 37535 |
| 2026-04-13 | 12.53 | $36.89 | 20200 |
| 2026-04-10 | 13.02 | $36.52 | 24300 |
| 2026-04-09 | 13.33 | $36.20 | 46700 |
| 2026-04-08 | 13.56 | $36.17 | 55034 |
| 2026-04-07 | 13.66 | $35.78 | 29138 |
| 2026-04-06 | 13.82 | $36.26 | 31818 |
| 2026-04-02 | 14.30 | $36.64 | 25834 |
| 2026-04-01 | 14.81 | $36.30 | 28500 |
| 2026-03-31 | 15.38 | $36.85 | 50327 |
| 2026-03-30 | 15.90 | $36.47 | 32240 |
| 2026-03-27 | 16.52 | $36.70 | 39800 |
| 2026-03-26 | 17.21 | $36.66 | 29700 |
| 2026-03-25 | 18.01 | $36.52 | 29804 |
| 2026-03-24 | 18.84 | $36.58 | 45600 |
| 2026-03-23 | 19.73 | $36.81 | 47100 |
| 2026-03-20 | 20.76 | $35.38 | 100848 |
| 2026-03-19 | 21.17 | $35.64 | 61800 |
| 2026-03-18 | 21.94 | $35.99 | 27700 |
| 2026-03-17 | 23.02 | $36.94 | 51835 |
| 2026-03-16 | 23.87 | $36.51 | 33646 |
| 2026-03-13 | 24.86 | $36.70 | 51800 |
| 2026-03-12 | 25.90 | $37.26 | 26500 |
| 2026-03-11 | 26.68 | $37.36 | 23003 |
| 2026-03-10 | 27.73 | $37.28 | 22300 |
| 2026-03-09 | 28.48 | $37.54 | 40106 |
| 2026-03-06 | 29.34 | $38.01 | 46107 |
| 2026-03-05 | 30.19 | $37.75 | 22300 |
| 2026-03-04 | 30.90 | $38.90 | 26931 |
| 2026-03-03 | 30.77 | $38.73 | 33400 |
| 2026-03-02 | 30.64 | $39.37 | 47940 |
| 2026-02-27 | 29.25 | $39.74 | 24800 |
| 2026-02-26 | 27.85 | $39.51 | 56423 |
| 2026-02-25 | 26.26 | $39.26 | 38517 |
| 2026-02-24 | 24.98 | $39.44 | 19700 |
| 2026-02-23 | 23.47 | $39.15 | 35500 |
| 2026-02-20 | 21.88 | $40.23 | 31345 |
| 2026-02-19 | 20.27 | $39.82 | 30047 |
| 2026-02-18 | 18.73 | $39.51 | 59900 |
| 2026-02-17 | 17.11 | $39.31 | 37800 |
| 2026-02-13 | 15.83 | $37.86 | 43200 |
| 2026-02-12 | 14.73 | $37.88 | 38012 |
| 2026-02-11 | 13.58 | $38.36 | 30620 |
| 2026-02-10 | 12.37 | $40.23 | 50223 |
| 2026-02-09 | 11.72 | $39.03 | 58000 |
| 2026-02-06 | 11.34 | $39.22 | 23126 |
| 2026-02-05 | 10.81 | $38.98 | 53145 |
| 2026-02-04 | 10.26 | $39.56 | 44000 |
| 2026-02-03 | 9.84 | $38.73 | 58400 |
| 2026-02-02 | 9.77 | $37.60 | 29900 |
| 2026-01-30 | 10.22 | $37.47 | 44300 |
| 2026-01-29 | 10.65 | $37.75 | 27220 |
| 2026-01-28 | 11.11 | $36.50 | 24437 |
| 2026-01-27 | 11.26 | $36.85 | 20900 |
| 2026-01-26 | 11.58 | $37.21 | 32300 |
| 2026-01-23 | 11.96 | $37.96 | 18218 |
| 2026-01-22 | 12.35 | $38.28 | 41100 |
| 2026-01-21 | 12.68 | $37.68 | 27700 |
| 2026-01-20 | 13.24 | $37.69 | 25400 |
| 2026-01-16 | 13.92 | $38.06 | 22105 |
| 2026-01-15 | 14.63 | $38.95 | 25400 |
| 2026-01-14 | 14.73 | $38.89 | 48500 |
| 2026-01-13 | 14.86 | $39.05 | 52431 |
| 2026-01-12 | 15.04 | $38.52 | 37414 |
| 2026-01-09 | 15.35 | $38.14 | 31200 |
| 2026-01-08 | 15.95 | $37.53 | 27900 |
| 2026-01-07 | 16.23 | $37.29 | 15515 |
| 2026-01-06 | 16.74 | $36.89 | 15000 |
| 2026-01-05 | 17.41 | $36.84 | 31916 |
| 2026-01-02 | 18.12 | $35.86 | 74200 |
| 2025-12-31 | 18.65 | $36.87 | 66300 |
| 2025-12-30 | 18.80 | $36.37 | 54500 |
| 2025-12-29 | 19.03 | $36.43 | 37300 |
| 2025-12-26 | 19.27 | $35.97 | 20741 |
| 2025-12-24 | 19.36 | $37.09 | 12100 |
| 2025-12-23 | 18.84 | $37.55 | 55120 |
| 2025-12-22 | 18.30 | $37.00 | 106323 |
| 2025-12-19 | 17.73 | $36.82 | 151000 |
| 2025-12-18 | 17.39 | $35.73 | 127400 |
| 2025-12-17 | 17.04 | $35.08 | 51931 |
| 2025-12-16 | 17.23 | $33.56 | 102200 |
| 2025-12-15 | 17.47 | $32.97 | 100900 |
| 2025-12-12 | 18.31 | $32.90 | 37000 |
| 2025-12-11 | 19.24 | $32.49 | 38500 |
| 2025-12-10 | 20.13 | $32.42 | 32146 |
| 2025-12-09 | 20.98 | $31.87 | 32200 |
| 2025-12-08 | 21.91 | $31.38 | 41925 |
| 2025-12-05 | 22.90 | $30.81 | 87600 |
| 2025-12-04 | 23.40 | $30.36 | 110300 |
| 2025-12-03 | 23.66 | $30.78 | 55437 |
| 2025-12-02 | 24.09 | $31.55 | 49725 |
| 2025-12-01 | 24.83 | $32.50 | 42321 |
| 2025-11-28 | 25.96 | $33.34 | 57402 |
| 2025-11-26 | 27.21 | $33.86 | 216706 |
| 2025-11-25 | 28.24 | $36.60 | 84592 |
| 2025-11-24 | 27.87 | $36.75 | 110939 |
| 2025-11-21 | 27.57 | $35.50 | 330800 |
| 2025-11-20 | 27.71 | $33.50 | 211800 |
| 2025-11-19 | 28.68 | $34.00 | 123200 |
| 2025-11-18 | 29.89 | $33.97 | 47030 |
| 2025-11-17 | 30.84 | $34.07 | 113418 |
| 2025-11-14 | 31.83 | $33.24 | 60149 |
| 2025-11-13 | 33.25 | $33.27 | 110600 |
| 2025-11-12 | 34.57 | $33.61 | 51500 |
| 2025-11-11 | 35.76 | $34.86 | 219800 |
| 2025-11-10 | 37.02 | $33.31 | 233136 |
| 2025-11-07 | 38.88 | $33.28 | 88502 |
| 2025-11-06 | 40.83 | $33.93 | 193500 |
| 2025-11-05 | 42.61 | $35.09 | 89505 |
| 2025-11-04 | 43.64 | $37.02 | 29899 |
| 2025-11-03 | 43.69 | $36.68 | 34005 |
| 2025-10-31 | 44.08 | $36.57 | 13800 |
| 2025-10-30 | 44.12 | $36.29 | 24400 |
| 2025-10-29 | 44.15 | $36.36 | 22949 |
| 2025-10-28 | 44.10 | $36.68 | 38200 |
| 2025-10-27 | 43.96 | $36.76 | 44930 |
| 2025-10-24 | 43.82 | $36.18 | 40500 |
| 2025-10-23 | 43.90 | $36.60 | 50531 |
| 2025-10-22 | 43.99 | $36.38 | 16947 |
| 2025-10-21 | 44.18 | $36.29 | 55938 |
| 2025-10-20 | 44.44 | $36.28 | 35220 |
| 2025-10-17 | 44.72 | $36.52 | 32718 |
| 2025-10-16 | 45.23 | $36.13 | 24204 |
| 2025-10-15 | 45.70 | $37.57 | 26800 |
| 2025-10-14 | 46.14 | $36.35 | 27600 |
| 2025-10-13 | 46.90 | $36.34 | 25400 |
| 2025-10-10 | 47.76 | $36.08 | 30100 |
| 2025-10-09 | 48.66 | $36.94 | 42700 |
| 2025-10-08 | 49.18 | $36.84 | 26100 |
| 2025-10-07 | 49.79 | $36.09 | 21100 |
| 2025-10-06 | 50.48 | $36.29 | 33400 |
| 2025-10-03 | 51.13 | $37.57 | 23500 |
| 2025-10-02 | 51.14 | $37.32 | 59100 |
| 2025-10-01 | 51.18 | $37.38 | 31100 |
| 2025-09-30 | 50.98 | $37.56 | 37100 |
| 2025-09-29 | 50.83 | $36.38 | 24100 |
| 2025-09-26 | 50.89 | $35.93 | 71800 |
| 2025-09-25 | 51.02 | $35.50 | 38500 |
| 2025-09-24 | 51.17 | $36.21 | 36200 |
| 2025-09-23 | 51.28 | $35.94 | 27900 |
| 2025-09-22 | 51.15 | $36.11 | 44400 |
| 2025-09-19 | 51.08 | $36.08 | 163100 |
| 2025-09-18 | 50.95 | $36.08 | 58000 |
| 2025-09-17 | 50.84 | $35.44 | 68800 |
| 2025-09-16 | 50.76 | $35.77 | 52000 |
| 2025-09-15 | 50.64 | $35.72 | 66600 |
| 2025-09-12 | 50.38 | $36.17 | 24300 |
| 2025-09-11 | 49.76 | $37.05 | 59800 |
| 2025-09-10 | 48.96 | $36.24 | 13800 |
| 2025-09-09 | 48.18 | $36.22 | 74100 |
| 2025-09-08 | 47.38 | $36.38 | 77900 |
| 2025-09-05 | 46.41 | $36.73 | 53800 |
| 2025-09-04 | 45.35 | $36.92 | 52000 |
| 2025-09-03 | 44.18 | $37.03 | 58400 |
| 2025-09-02 | 43.00 | $37.09 | 45400 |
| 2025-08-29 | 41.76 | $37.33 | 78800 |
| 2025-08-28 | 40.31 | $38.11 | 55600 |
| 2025-08-27 | 38.64 | $38.29 | 74200 |
| 2025-08-26 | 36.88 | $37.67 | 101400 |
| 2025-08-25 | 34.91 | $38.00 | 58700 |
| 2025-08-22 | 32.70 | $38.49 | 58800 |
| 2025-08-21 | 30.39 | $37.80 | 87600 |
| 2025-08-20 | 27.97 | $36.54 | 130400 |
| 2025-08-19 | 25.48 | $36.07 | 56600 |
| 2025-08-18 | 22.87 | $35.97 | 174900 |
| 2025-08-15 | 20.13 | $34.48 | 106700 |
| 2025-08-14 | 17.30 | $34.28 | 65900 |
| 2025-08-13 | 14.33 | $33.94 | 42225 |
| 2025-08-12 | 11.16 | $34.62 | 55500 |
| 2025-08-11 | 7.79 | $34.71 | 17900 |
| 2025-08-08 | 4.20 | $35.52 | 69300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected