Is Galmed Pharmaceuticals Ltd. (GLMD) a Buy, Sell, or Hold?
NASDAQ : GLMD
Galmed Pharmaceuticals Ltd.
$0.5761 USD
$0.03 (4.73%)
- Volume
- 284.2K
- Average Volume
- 506.4K
- Market Capitalization
- $3.16M
- P/E Ratio
- -0.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.30
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.71
GLMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.53 | $0.56 | 4.75% | 284.05K |
| 2026-07-16 | $0.55 | $0.55 | 0.86% | 14.15M |
| 2026-07-15 | $0.51 | $0.51 | -0.16% | 20961 |
| 2026-07-14 | $0.52 | $0.51 | -2.26% | 27724 |
| 2026-07-13 | $0.55 | $0.54 | -2.40% | 67700 |
| 2026-07-10 | $0.56 | $0.56 | 0.18% | 25421 |
| 2026-07-09 | $0.56 | $0.57 | 2.06% | 15336 |
| 2026-07-08 | $0.56 | $0.57 | 1.19% | 41837 |
| 2026-07-07 | $0.57 | $0.57 | 0.14% | 56800 |
| 2026-07-06 | $0.55 | $0.56 | 2.18% | 37706 |
| 2026-07-02 | $0.60 | $0.57 | -4.77% | 108.6K |
| 2026-07-01 | $0.55 | $0.65 | 17.31% | 707.7K |
| 2026-06-30 | $0.56 | $0.56 | -1.19% | 26104 |
| 2026-06-29 | $0.58 | $0.57 | -1.57% | 62129 |
| 2026-06-26 | $0.54 | $0.57 | 6.18% | 26100 |
| 2026-06-25 | $0.58 | $0.57 | -0.28% | 110K |
| 2026-06-24 | $0.56 | $0.59 | 5.86% | 65916 |
| 2026-06-23 | $0.53 | $0.57 | 7.32% | 37600 |
| 2026-06-22 | $0.55 | $0.56 | 2.56% | 755.2K |
| 2026-06-18 | $0.59 | $0.58 | -0.92% | 47300 |
| 2026-06-17 | $0.60 | $0.60 | 0.49% | 83000 |
| 2026-06-16 | $0.60 | $0.60 | 1.14% | 117.1K |
| 2026-06-15 | $0.64 | $0.62 | -3.49% | 131.59K |
| 2026-06-12 | $0.59 | $0.61 | 3.03% | 195.8K |
| 2026-06-11 | $0.51 | $0.62 | 21.43% | 596.65K |
| 2026-06-10 | $0.49 | $0.53 | 6.86% | 201.9K |
| 2026-06-09 | $0.46 | $0.52 | 14.68% | 864.44K |
| 2026-06-08 | $0.59 | $0.47 | -20.87% | 21.63M |
| 2026-06-05 | $0.73 | $0.70 | -4.67% | 121.7K |
| 2026-06-04 | $0.68 | $0.73 | 7.37% | 75600 |
| 2026-06-03 | $0.70 | $0.68 | -2.16% | 78000 |
| 2026-06-02 | $0.74 | $0.69 | -6.01% | 153.63K |
| 2026-06-01 | $0.71 | $0.73 | 2.62% | 221.86K |
| 2026-05-29 | $0.70 | $0.75 | 7.67% | 273.5K |
| 2026-05-28 | $0.64 | $0.68 | 6.03% | 122.17K |
| 2026-05-27 | $0.62 | $0.62 | -0.08% | 31100 |
| 2026-05-26 | $0.58 | $0.63 | 9.09% | 83698 |
| 2026-05-22 | $0.58 | $0.58 | 0.49% | 16300 |
| 2026-05-21 | $0.61 | $0.58 | -4.67% | 42257 |
| 2026-05-20 | $0.57 | $0.60 | 6.28% | 25219 |
| 2026-05-19 | $0.58 | $0.57 | -0.91% | 31800 |
| 2026-05-18 | $0.61 | $0.58 | -4.48% | 56248 |
| 2026-05-15 | $0.62 | $0.60 | -3.23% | 110.73K |
| 2026-05-14 | $0.59 | $0.66 | 11.05% | 1.11M |
| 2026-05-13 | $0.56 | $0.60 | 5.57% | 29611 |
| 2026-05-12 | $0.60 | $0.59 | -2.01% | 62367 |
| 2026-05-11 | $0.60 | $0.58 | -3.07% | 67839 |
| 2026-05-08 | $0.63 | $0.61 | -3.02% | 109.77K |
| 2026-05-07 | $0.62 | $0.63 | 1.83% | 126.7K |
| 2026-05-06 | $0.59 | $0.63 | 6.41% | 299.12K |
| 2026-05-05 | $0.58 | $0.59 | 2.01% | 68664 |
| 2026-05-04 | $0.57 | $0.59 | 4.14% | 87500 |
| 2026-05-01 | $0.55 | $0.57 | 3.67% | 34120 |
| 2026-04-30 | $0.55 | $0.57 | 3.83% | 64339 |
| 2026-04-29 | $0.57 | $0.56 | -1.74% | 105.7K |
| 2026-04-28 | $0.62 | $0.59 | -4.21% | 83907 |
| 2026-04-27 | $0.63 | $0.62 | -0.40% | 92329 |
| 2026-04-24 | $0.60 | $0.63 | 3.79% | 139.5K |
| 2026-04-23 | $0.66 | $0.62 | -6.69% | 128.32K |
| 2026-04-22 | $0.70 | $0.67 | -3.80% | 243.9K |
| 2026-04-21 | $0.74 | $0.73 | -0.95% | 139.6K |
| 2026-04-20 | $0.75 | $0.75 | 0.92% | 253.3K |
| 2026-04-17 | $0.72 | $0.76 | 5.40% | 288.43K |
| 2026-04-16 | $0.68 | $0.74 | 9.48% | 371.42K |
| 2026-04-15 | $0.73 | $0.70 | -3.57% | 539.41K |
| 2026-04-14 | $0.81 | $0.71 | -12.03% | 1.37M |
| 2026-04-13 | $0.68 | $0.76 | 11.18% | 806.9K |
| 2026-04-10 | $0.73 | $0.74 | 2.21% | 3.66M |
| 2026-04-09 | $1.16 | $0.79 | -32.31% | 177.87M |
| 2026-04-08 | $0.63 | $0.62 | -1.67% | 38979 |
| 2026-04-07 | $0.52 | $0.57 | 9.63% | 35254 |
| 2026-04-06 | $0.52 | $0.52 | 0.66% | 33200 |
| 2026-04-02 | $0.53 | $0.54 | 1.89% | 14617 |
| 2026-04-01 | $0.52 | $0.53 | 0.97% | 40511 |
| 2026-03-31 | $0.52 | $0.49 | -5.75% | 15119 |
| 2026-03-30 | $0.48 | $0.47 | -1.05% | 25027 |
| 2026-03-27 | $0.55 | $0.50 | -8.88% | 34300 |
| 2026-03-26 | $0.60 | $0.59 | -2.63% | 6300 |
| 2026-03-25 | $0.60 | $0.60 | 0.50% | 29600 |
| 2026-03-24 | $0.58 | $0.59 | 1.73% | 21000 |
| 2026-03-23 | $0.58 | $0.58 | -0.43% | 111.11K |
| 2026-03-20 | $0.62 | $0.60 | -3.21% | 6832 |
| 2026-03-19 | $0.59 | $0.58 | -1.27% | 10215 |
| 2026-03-18 | $0.63 | $0.61 | -2.60% | 13900 |
| 2026-03-17 | $0.66 | $0.61 | -7.03% | 10900 |
| 2026-03-16 | $0.65 | $0.62 | -4.82% | 9342 |
| 2026-03-13 | $0.67 | $0.63 | -5.83% | 5003 |
| 2026-03-12 | $0.64 | $0.65 | 1.69% | 17205 |
| 2026-03-11 | $0.64 | $0.63 | -1.10% | 8936 |
| 2026-03-10 | $0.60 | $0.61 | 2.27% | 7417 |