Is Galmed Pharmaceuticals Ltd. (GLMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galmed Pharmaceuticals Ltd. (GLMD) research center and poll results.
NASDAQ : GLMD
Galmed Pharmaceuticals Ltd.
$0.5459 USD
$0.0 (-0.76%)
- Volume
- 315.42K
- Average Volume
- 506.4K
- Market Capitalization
- $2.99M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.30
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.71
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.56
2026-07-17
Close Price
$0.55
Vol: 316257
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
89.03
Maximum
558.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.56 | $0.55 | 316257 |
| 2026-07-16 | 0.57 | $0.55 | 14.1M |
| 2026-07-15 | 0.57 | $0.51 | 20961 |
| 2026-07-14 | 0.57 | $0.51 | 27724 |
| 2026-07-13 | 0.58 | $0.54 | 67700 |
| 2026-07-10 | 0.58 | $0.56 | 25421 |
| 2026-07-09 | 0.58 | $0.57 | 15336 |
| 2026-07-08 | 0.58 | $0.57 | 41837 |
| 2026-07-07 | 0.57 | $0.57 | 56800 |
| 2026-07-06 | 0.58 | $0.56 | 37706 |
| 2026-07-02 | 0.59 | $0.57 | 108604 |
| 2026-07-01 | 0.59 | $0.65 | 707700 |
| 2026-06-30 | 0.60 | $0.56 | 26104 |
| 2026-06-29 | 0.61 | $0.57 | 62129 |
| 2026-06-26 | 0.61 | $0.57 | 26100 |
| 2026-06-25 | 0.62 | $0.57 | 110000 |
| 2026-06-24 | 0.62 | $0.59 | 65916 |
| 2026-06-23 | 0.62 | $0.57 | 37600 |
| 2026-06-22 | 0.62 | $0.56 | 755200 |
| 2026-06-18 | 0.63 | $0.58 | 47300 |
| 2026-06-17 | 0.63 | $0.60 | 83000 |
| 2026-06-16 | 0.63 | $0.60 | 117104 |
| 2026-06-15 | 0.62 | $0.62 | 131587 |
| 2026-06-12 | 0.62 | $0.61 | 195795 |
| 2026-06-11 | 0.63 | $0.62 | 596649 |
| 2026-06-10 | 0.62 | $0.53 | 201900 |
| 2026-06-09 | 0.63 | $0.52 | 864439 |
| 2026-06-08 | 0.63 | $0.47 | 21.6M |
| 2026-06-05 | 0.64 | $0.70 | 121700 |
| 2026-06-04 | 0.63 | $0.73 | 75600 |
| 2026-06-03 | 0.63 | $0.68 | 78000 |
| 2026-06-02 | 0.62 | $0.69 | 153631 |
| 2026-06-01 | 0.62 | $0.73 | 221859 |
| 2026-05-29 | 0.61 | $0.75 | 273495 |
| 2026-05-28 | 0.60 | $0.68 | 122173 |
| 2026-05-27 | 0.60 | $0.62 | 31100 |
| 2026-05-26 | 0.60 | $0.63 | 83698 |
| 2026-05-22 | 0.59 | $0.58 | 16300 |
| 2026-05-21 | 0.60 | $0.58 | 42257 |
| 2026-05-20 | 0.60 | $0.60 | 25219 |
| 2026-05-19 | 0.60 | $0.57 | 31800 |
| 2026-05-18 | 0.61 | $0.58 | 56248 |
| 2026-05-15 | 0.62 | $0.60 | 110730 |
| 2026-05-14 | 0.63 | $0.66 | 1.1M |
| 2026-05-13 | 0.63 | $0.60 | 29611 |
| 2026-05-12 | 0.64 | $0.59 | 62367 |
| 2026-05-11 | 0.64 | $0.58 | 67839 |
| 2026-05-08 | 0.65 | $0.61 | 109773 |
| 2026-05-07 | 0.66 | $0.63 | 126700 |
| 2026-05-06 | 0.67 | $0.63 | 299115 |
| 2026-05-05 | 0.67 | $0.59 | 68664 |
| 2026-05-04 | 0.66 | $0.59 | 87500 |
| 2026-05-01 | 0.66 | $0.57 | 34120 |
| 2026-04-30 | 0.66 | $0.57 | 64339 |
| 2026-04-29 | 0.66 | $0.56 | 105700 |
| 2026-04-28 | 0.65 | $0.59 | 83907 |
| 2026-04-27 | 0.65 | $0.62 | 92329 |
| 2026-04-24 | 0.64 | $0.63 | 139500 |
| 2026-04-23 | 0.64 | $0.62 | 128320 |
| 2026-04-22 | 0.64 | $0.67 | 243900 |
| 2026-04-21 | 0.64 | $0.73 | 139600 |
| 2026-04-20 | 0.63 | $0.75 | 253300 |
| 2026-04-17 | 0.62 | $0.76 | 288429 |
| 2026-04-16 | 0.61 | $0.74 | 371424 |
| 2026-04-15 | 0.61 | $0.70 | 539406 |
| 2026-04-14 | 0.60 | $0.71 | 1.4M |
| 2026-04-13 | 0.60 | $0.76 | 806900 |
| 2026-04-10 | 0.59 | $0.74 | 3.7M |
| 2026-04-09 | 0.59 | $0.79 | 177.9M |
| 2026-04-08 | 0.58 | $0.62 | 38979 |
| 2026-04-07 | 0.58 | $0.57 | 35254 |
| 2026-04-06 | 0.58 | $0.52 | 33200 |
| 2026-04-02 | 0.59 | $0.54 | 14617 |
| 2026-04-01 | 0.59 | $0.53 | 40511 |
| 2026-03-31 | 0.59 | $0.49 | 15119 |
| 2026-03-30 | 0.60 | $0.47 | 25027 |
| 2026-03-27 | 0.61 | $0.50 | 34300 |
| 2026-03-26 | 0.61 | $0.59 | 6300 |
| 2026-03-25 | 0.62 | $0.60 | 29600 |
| 2026-03-24 | 0.62 | $0.59 | 21000 |
| 2026-03-23 | 0.62 | $0.58 | 111109 |
| 2026-03-20 | 0.62 | $0.60 | 6832 |
| 2026-03-19 | 0.61 | $0.58 | 10215 |
| 2026-03-18 | 0.61 | $0.61 | 13900 |
| 2026-03-17 | 0.61 | $0.61 | 10900 |
| 2026-03-16 | 0.61 | $0.62 | 9342 |
| 2026-03-13 | 0.61 | $0.63 | 5003 |
| 2026-03-12 | 0.61 | $0.65 | 17205 |
| 2026-03-11 | 0.61 | $0.63 | 8936 |
| 2026-03-10 | 0.61 | $0.61 | 7417 |
| 2026-03-09 | 0.61 | $0.62 | 18828 |
| 2026-03-06 | 0.62 | $0.66 | 52029 |
| 2026-03-05 | 0.61 | $0.63 | 31847 |
| 2026-03-04 | 0.61 | $0.59 | 19208 |
| 2026-03-03 | 0.62 | $0.61 | 7700 |
| 2026-03-02 | 0.62 | $0.62 | 16408 |
| 2026-02-27 | 0.63 | $0.61 | 16800 |
| 2026-02-26 | 0.63 | $0.65 | 26800 |
| 2026-02-25 | 0.64 | $0.66 | 72219 |
| 2026-02-24 | 0.65 | $0.58 | 40100 |
| 2026-02-23 | 0.66 | $0.55 | 177000 |
| 2026-02-20 | 0.67 | $0.54 | 130604 |
| 2026-02-19 | 0.69 | $0.57 | 117200 |
| 2026-02-18 | 0.70 | $0.59 | 61231 |
| 2026-02-17 | 0.71 | $0.57 | 29621 |
| 2026-02-13 | 0.72 | $0.61 | 134100 |
| 2026-02-12 | 0.73 | $0.61 | 68532 |
| 2026-02-11 | 0.74 | $0.67 | 31238 |
| 2026-02-10 | 0.75 | $0.67 | 42010 |
| 2026-02-09 | 0.76 | $0.68 | 13500 |
| 2026-02-06 | 0.76 | $0.66 | 176500 |
| 2026-02-05 | 0.77 | $0.60 | 39344 |
| 2026-02-04 | 0.79 | $0.64 | 96195 |
| 2026-02-03 | 0.80 | $0.67 | 35900 |
| 2026-02-02 | 0.80 | $0.67 | 90746 |
| 2026-01-30 | 0.81 | $0.71 | 69337 |
| 2026-01-29 | 0.81 | $0.75 | 116300 |
| 2026-01-28 | 0.81 | $0.81 | 65700 |
| 2026-01-27 | 0.81 | $0.85 | 161221 |
| 2026-01-26 | 0.81 | $0.79 | 35880 |
| 2026-01-23 | 0.82 | $0.82 | 35763 |
| 2026-01-22 | 0.82 | $0.85 | 72637 |
| 2026-01-21 | 0.82 | $0.81 | 22700 |
| 2026-01-20 | 0.83 | $0.80 | 68100 |
| 2026-01-16 | 0.83 | $0.77 | 80028 |
| 2026-01-15 | 0.84 | $0.78 | 105261 |
| 2026-01-14 | 0.85 | $0.82 | 73300 |
| 2026-01-13 | 0.86 | $0.83 | 27429 |
| 2026-01-12 | 0.87 | $0.84 | 42650 |
| 2026-01-09 | 0.88 | $0.83 | 46991 |
| 2026-01-08 | 0.89 | $0.85 | 24314 |
| 2026-01-07 | 0.90 | $0.83 | 74306 |
| 2026-01-06 | 0.92 | $0.82 | 32220 |
| 2026-01-05 | 0.94 | $0.84 | 282529 |
| 2026-01-02 | 0.95 | $0.82 | 108575 |
| 2025-12-31 | 0.96 | $0.75 | 87400 |
| 2025-12-30 | 0.97 | $0.75 | 87035 |
| 2025-12-29 | 0.98 | $0.79 | 191843 |
| 2025-12-26 | 0.99 | $0.87 | 35124 |
| 2025-12-24 | 1.00 | $0.88 | 29700 |
| 2025-12-23 | 0.99 | $0.88 | 43600 |
| 2025-12-22 | 0.99 | $0.91 | 113104 |
| 2025-12-19 | 0.99 | $0.85 | 106300 |
| 2025-12-18 | 0.99 | $0.89 | 69910 |
| 2025-12-17 | 0.99 | $0.92 | 135700 |
| 2025-12-16 | 1.00 | $0.98 | 50200 |
| 2025-12-15 | 1.00 | $0.97 | 101122 |
| 2025-12-12 | 1.00 | $1.05 | 92143 |
| 2025-12-11 | 1.00 | $1.03 | 136205 |
| 2025-12-10 | 1.01 | $1.06 | 250026 |
| 2025-12-09 | 1.02 | $1.16 | 224240 |
| 2025-12-08 | 1.02 | $1.21 | 358900 |
| 2025-12-05 | 1.02 | $1.12 | 237834 |
| 2025-12-04 | 1.03 | $1.13 | 346100 |
| 2025-12-03 | 1.03 | $1.07 | 258700 |
| 2025-12-02 | 1.04 | $0.96 | 81099 |
| 2025-12-01 | 1.06 | $0.97 | 236100 |
| 2025-11-28 | 1.08 | $0.94 | 104003 |
| 2025-11-26 | 1.10 | $0.92 | 266300 |
| 2025-11-25 | 1.12 | $0.82 | 134000 |
| 2025-11-24 | 1.15 | $0.85 | 152100 |
| 2025-11-21 | 1.18 | $0.84 | 392000 |
| 2025-11-20 | 1.20 | $0.81 | 993804 |
| 2025-11-19 | 1.23 | $0.94 | 1.3M |
| 2025-11-18 | 1.25 | $1.09 | 23.7M |
| 2025-11-17 | 1.27 | $1.05 | 97.3M |
| 2025-11-14 | 1.29 | $1.04 | 53200 |
| 2025-11-13 | 1.30 | $1.07 | 113063 |
| 2025-11-12 | 1.32 | $1.15 | 76714 |
| 2025-11-11 | 1.34 | $1.20 | 19300 |
| 2025-11-10 | 1.35 | $1.22 | 51300 |
| 2025-11-07 | 1.36 | $1.21 | 194500 |
| 2025-11-06 | 1.37 | $1.23 | 44438 |
| 2025-11-05 | 1.39 | $1.23 | 65800 |
| 2025-11-04 | 1.40 | $1.19 | 57014 |
| 2025-11-03 | 1.42 | $1.34 | 52700 |
| 2025-10-31 | 1.44 | $1.37 | 13767 |
| 2025-10-30 | 1.45 | $1.34 | 111300 |
| 2025-10-29 | 1.46 | $1.35 | 124100 |
| 2025-10-28 | 1.47 | $1.47 | 106300 |
| 2025-10-27 | 1.46 | $1.38 | 97400 |
| 2025-10-24 | 1.46 | $1.38 | 31249 |
| 2025-10-23 | 1.46 | $1.37 | 30813 |
| 2025-10-22 | 1.47 | $1.34 | 68800 |
| 2025-10-21 | 1.47 | $1.43 | 33636 |
| 2025-10-20 | 1.47 | $1.42 | 43200 |
| 2025-10-17 | 1.47 | $1.37 | 116907 |
| 2025-10-16 | 1.48 | $1.41 | 34900 |
| 2025-10-15 | 1.48 | $1.46 | 39200 |
| 2025-10-14 | 1.49 | $1.44 | 88544 |
| 2025-10-13 | 1.49 | $1.47 | 40927 |
| 2025-10-10 | 1.49 | $1.42 | 218300 |
| 2025-10-09 | 1.49 | $1.56 | 56018 |
| 2025-10-08 | 1.49 | $1.55 | 35200 |
| 2025-10-07 | 1.48 | $1.58 | 155524 |
| 2025-10-06 | 1.48 | $1.61 | 81031 |
| 2025-10-03 | 1.47 | $1.57 | 64515 |
| 2025-10-02 | 1.46 | $1.57 | 38300 |
| 2025-10-01 | 1.44 | $1.55 | 165800 |
| 2025-09-30 | 1.43 | $1.38 | 41653 |
| 2025-09-29 | 1.42 | $1.39 | 41116 |
| 2025-09-26 | 1.42 | $1.40 | 40126 |
| 2025-09-25 | 1.42 | $1.38 | 60023 |
| 2025-09-24 | 1.42 | $1.44 | 31118 |
| 2025-09-23 | 1.41 | $1.47 | 46210 |
| 2025-09-22 | 1.41 | $1.47 | 60655 |
| 2025-09-19 | 1.41 | $1.46 | 73400 |
| 2025-09-18 | 1.41 | $1.51 | 96900 |
| 2025-09-17 | 1.41 | $1.49 | 64365 |
| 2025-09-16 | 1.41 | $1.48 | 68385 |
| 2025-09-15 | 1.41 | $1.46 | 80020 |
| 2025-09-12 | 1.41 | $1.51 | 59400 |
| 2025-09-11 | 1.41 | $1.55 | 127364 |
| 2025-09-10 | 1.40 | $1.41 | 186023 |
| 2025-09-09 | 1.40 | $1.46 | 204327 |
| 2025-09-08 | 1.40 | $1.37 | 111400 |
| 2025-09-05 | 1.41 | $1.36 | 62100 |
| 2025-09-04 | 1.41 | $1.28 | 37502 |
| 2025-09-03 | 1.41 | $1.29 | 126500 |
| 2025-09-02 | 1.43 | $1.27 | 83616 |
| 2025-08-29 | 1.45 | $1.27 | 182549 |
| 2025-08-28 | 1.46 | $1.38 | 1.5M |
| 2025-08-27 | 1.47 | $1.39 | 50318 |
| 2025-08-26 | 1.49 | $1.39 | 105744 |
| 2025-08-25 | 1.51 | $1.41 | 657900 |
| 2025-08-22 | 1.53 | $1.49 | 151630 |
| 2025-08-21 | 1.56 | $1.47 | 118747 |
| 2025-08-20 | 1.59 | $1.43 | 154841 |
| 2025-08-19 | 1.61 | $1.43 | 183941 |
| 2025-08-18 | 1.62 | $1.55 | 221900 |
| 2025-08-15 | 1.64 | $1.44 | 161316 |
| 2025-08-14 | 1.66 | $1.48 | 101766 |
| 2025-08-13 | 1.70 | $1.46 | 86200 |
| 2025-08-12 | 1.74 | $1.42 | 83794 |
| 2025-08-11 | 1.77 | $1.45 | 69600 |
| 2025-08-08 | 1.80 | $1.45 | 199930 |
| 2025-08-07 | 1.82 | $1.37 | 131700 |
| 2025-08-06 | 1.86 | $1.45 | 277900 |
| 2025-08-05 | 1.89 | $1.60 | 102401 |
| 2025-08-04 | 1.92 | $1.63 | 107000 |
| 2025-08-01 | 1.93 | $1.55 | 241100 |
| 2025-07-31 | 1.94 | $1.63 | 196900 |
| 2025-07-30 | 1.95 | $1.69 | 281400 |
| 2025-07-29 | 1.96 | $1.79 | 262928 |
| 2025-07-28 | 1.96 | $1.91 | 215600 |
| 2025-07-25 | 1.95 | $1.99 | 414700 |
| 2025-07-24 | 1.94 | $1.98 | 517600 |
| 2025-07-23 | 1.94 | $1.87 | 278433 |
| 2025-07-22 | 1.93 | $1.77 | 396829 |
| 2025-07-21 | 1.93 | $1.82 | 460922 |
| 2025-07-18 | 1.94 | $1.83 | 1.1M |
| 2025-07-17 | 1.93 | $2.33 | 293414 |
| 2025-07-16 | 1.90 | $2.19 | 272728 |
| 2025-07-15 | 1.88 | $2.06 | 130513 |
| 2025-07-14 | 1.85 | $2.09 | 460100 |
| 2025-07-11 | 1.83 | $1.94 | 332306 |
| 2025-07-10 | 1.82 | $2.03 | 263819 |
| 2025-07-09 | 1.80 | $2.18 | 760500 |
| 2025-07-08 | 1.77 | $2.09 | 567000 |
| 2025-07-07 | 1.74 | $1.83 | 433300 |
| 2025-07-03 | 1.72 | $1.83 | 110435 |
| 2025-07-02 | 1.71 | $1.81 | 144000 |
| 2025-07-01 | 1.69 | $1.78 | 236500 |
| 2025-06-30 | 1.67 | $1.84 | 238789 |
| 2025-06-27 | 1.65 | $1.81 | 112700 |
| 2025-06-26 | 1.63 | $1.79 | 235633 |
| 2025-06-25 | 1.61 | $1.81 | 373700 |
| 2025-06-24 | 1.60 | $1.85 | 419300 |
| 2025-06-23 | 1.57 | $1.75 | 710400 |
| 2025-06-20 | 1.56 | $1.87 | 943600 |
| 2025-06-18 | 1.53 | $1.78 | 795025 |
| 2025-06-17 | 1.51 | $1.68 | 297800 |
| 2025-06-16 | 1.49 | $1.73 | 845212 |
| 2025-06-13 | 1.46 | $1.60 | 301500 |
| 2025-06-12 | 1.45 | $1.61 | 175100 |
| 2025-06-11 | 1.43 | $1.68 | 303015 |
| 2025-06-10 | 1.41 | $1.60 | 197735 |
| 2025-06-09 | 1.40 | $1.62 | 344700 |
| 2025-06-06 | 1.38 | $1.51 | 152900 |
| 2025-06-05 | 1.36 | $1.49 | 203607 |
| 2025-06-04 | 1.35 | $1.51 | 153224 |
| 2025-06-03 | 1.35 | $1.48 | 108827 |
| 2025-06-02 | 1.34 | $1.45 | 430742 |
| 2025-05-30 | 1.33 | $1.43 | 182100 |
| 2025-05-29 | 1.33 | $1.43 | 198106 |
| 2025-05-28 | 1.32 | $1.36 | 239500 |
| 2025-05-27 | 1.32 | $1.48 | 677746 |
| 2025-05-23 | 1.33 | $1.39 | 106305 |
| 2025-05-22 | 1.34 | $1.41 | 175700 |
| 2025-05-21 | 1.35 | $1.37 | 389212 |
| 2025-05-20 | 1.36 | $1.37 | 260509 |
| 2025-05-19 | 1.37 | $1.28 | 362300 |
| 2025-05-16 | 1.37 | $1.19 | 158000 |
| 2025-05-15 | 1.38 | $1.26 | 113848 |
| 2025-05-14 | 1.39 | $1.31 | 135014 |
| 2025-05-13 | 1.39 | $1.29 | 298840 |
| 2025-05-12 | 1.39 | $1.28 | 506534 |
| 2025-05-09 | 1.40 | $1.24 | 258600 |
| 2025-05-08 | 1.40 | $1.25 | 408434 |
| 2025-05-07 | 1.41 | $1.29 | 990600 |
| 2025-05-06 | 1.41 | $1.46 | 28.4M |
| 2025-05-05 | 1.39 | $1.32 | 427914 |
| 2025-05-02 | 1.40 | $1.25 | 454600 |
| 2025-05-01 | 1.41 | $1.28 | 382300 |
| 2025-04-30 | 1.42 | $1.30 | 643400 |
| 2025-04-29 | 1.42 | $1.37 | 1.4M |
| 2025-04-28 | 1.43 | $1.67 | 60.4M |
| 2025-04-25 | 1.42 | $1.57 | 13100 |
| 2025-04-24 | 1.43 | $1.62 | 32743 |
| 2025-04-23 | 1.43 | $1.63 | 58416 |
| 2025-04-22 | 1.44 | $1.46 | 39092 |
| 2025-04-21 | 1.47 | $1.40 | 45800 |
| 2025-04-17 | 1.51 | $1.38 | 33200 |
| 2025-04-16 | 1.56 | $1.36 | 52000 |
| 2025-04-15 | 1.60 | $1.41 | 176616 |
| 2025-04-14 | 1.66 | $1.33 | 29700 |
| 2025-04-11 | 1.72 | $1.32 | 46548 |
| 2025-04-10 | 1.74 | $1.26 | 748600 |
| 2025-04-09 | 1.76 | $1.42 | 153000 |
| 2025-04-08 | 1.78 | $1.30 | 100200 |
| 2025-04-07 | 1.80 | $1.24 | 64427 |
| 2025-04-04 | 1.83 | $1.34 | 83100 |
| 2025-04-03 | 1.86 | $1.46 | 55323 |
| 2025-04-02 | 1.88 | $1.50 | 76200 |
| 2025-04-01 | 1.90 | $1.42 | 52726 |
| 2025-03-31 | 1.93 | $1.44 | 53442 |
| 2025-03-28 | 1.95 | $1.59 | 205570 |
| 2025-03-27 | 1.98 | $1.68 | 56241 |
| 2025-03-26 | 2.00 | $1.74 | 57933 |
| 2025-03-25 | 2.03 | $1.76 | 273800 |
| 2025-03-24 | 2.07 | $2.03 | 270230 |
| 2025-03-21 | 2.11 | $2.26 | 108206 |
| 2025-03-20 | 2.13 | $2.29 | 185846 |
| 2025-03-19 | 2.15 | $2.26 | 263400 |
| 2025-03-18 | 2.17 | $2.51 | 695718 |
| 2025-03-17 | 2.17 | $2.50 | 49.7M |
| 2025-03-14 | 2.18 | $1.73 | 72300 |
| 2025-03-13 | 2.22 | $1.68 | 13200 |
| 2025-03-12 | 2.25 | $1.77 | 10600 |
| 2025-03-11 | 2.28 | $1.83 | 15554 |
| 2025-03-10 | 2.32 | $1.90 | 92600 |
| 2025-03-07 | 2.36 | $1.89 | 14412 |
| 2025-03-06 | 2.40 | $1.91 | 17800 |
| 2025-03-05 | 2.44 | $1.84 | 21000 |
| 2025-03-04 | 2.48 | $1.93 | 134575 |
| 2025-03-03 | 2.52 | $1.94 | 26427 |
| 2025-02-28 | 2.56 | $2.14 | 10700 |
| 2025-02-27 | 2.59 | $2.16 | 18143 |
| 2025-02-26 | 2.62 | $2.30 | 32800 |
| 2025-02-25 | 2.65 | $2.61 | 19808 |
| 2025-02-24 | 2.67 | $2.75 | 13432 |
| 2025-02-21 | 2.68 | $2.70 | 28500 |
| 2025-02-20 | 2.69 | $2.55 | 3144 |
| 2025-02-19 | 2.70 | $2.70 | 5800 |
| 2025-02-18 | 2.71 | $2.56 | 13954 |
| 2025-02-14 | 2.73 | $2.62 | 19100 |
| 2025-02-13 | 2.74 | $2.52 | 20103 |
| 2025-02-12 | 2.76 | $2.46 | 34335 |
| 2025-02-11 | 2.78 | $2.30 | 63607 |
| 2025-02-10 | 2.80 | $2.67 | 25142 |
| 2025-02-07 | 2.82 | $2.63 | 6900 |
| 2025-02-06 | 2.83 | $2.68 | 7611 |
| 2025-02-05 | 2.85 | $2.70 | 7200 |
| 2025-02-04 | 2.86 | $2.66 | 17474 |
| 2025-02-03 | 2.90 | $2.70 | 13201 |
| 2025-01-31 | 2.93 | $2.78 | 15800 |
| 2025-01-30 | 2.95 | $2.76 | 19100 |
| 2025-01-29 | 2.97 | $2.82 | 20900 |
| 2025-01-28 | 2.99 | $2.92 | 16287 |
| 2025-01-27 | 3.00 | $2.86 | 46229 |
| 2025-01-24 | 3.01 | $2.93 | 48547 |
| 2025-01-23 | 3.01 | $2.94 | 16841 |
| 2025-01-22 | 3.02 | $2.85 | 9260 |
| 2025-01-21 | 3.03 | $2.87 | 9300 |
| 2025-01-17 | 3.03 | $2.90 | 18810 |
| 2025-01-16 | 3.03 | $2.93 | 19694 |
| 2025-01-15 | 3.05 | $2.79 | 19514 |
| 2025-01-14 | 3.06 | $2.82 | 9319 |
| 2025-01-13 | 3.06 | $2.88 | 27913 |
| 2025-01-10 | 3.06 | $2.90 | 16331 |
| 2025-01-08 | 3.07 | $2.94 | 26516 |
| 2025-01-07 | 3.07 | $2.99 | 45922 |
| 2025-01-06 | 3.06 | $3.02 | 104257 |
| 2025-01-03 | 3.03 | $3.43 | 38841 |
| 2025-01-02 | 3.00 | $3.32 | 56110 |
| 2024-12-31 | 2.98 | $3.19 | 33577 |
| 2024-12-30 | 2.96 | $3.12 | 46310 |
| 2024-12-27 | 2.95 | $3.12 | 53647 |
| 2024-12-26 | 2.94 | $3.12 | 47415 |
| 2024-12-24 | 2.93 | $3.04 | 11000 |
| 2024-12-23 | 2.92 | $3.03 | 15747 |
| 2024-12-20 | 2.90 | $3.05 | 72163 |
| 2024-12-19 | 2.89 | $3.07 | 136103 |
| 2024-12-18 | 2.89 | $2.90 | 38519 |
| 2024-12-17 | 2.89 | $3.01 | 50320 |
| 2024-12-16 | 2.89 | $3.27 | 92132 |
| 2024-12-13 | 2.87 | $2.97 | 31700 |
| 2024-12-12 | 2.88 | $2.82 | 9600 |
| 2024-12-11 | 2.88 | $2.88 | 17807 |
| 2024-12-10 | 2.89 | $3.05 | 35842 |
| 2024-12-09 | 2.88 | $2.90 | 15250 |
| 2024-12-06 | 2.89 | $2.80 | 52800 |
| 2024-12-05 | 2.90 | $2.56 | 91308 |
| 2024-12-04 | 2.93 | $2.76 | 39038 |
| 2024-12-03 | 2.96 | $2.87 | 20331 |
| 2024-12-02 | 2.98 | $2.94 | 69126 |
| 2024-11-29 | 2.99 | $2.86 | 18415 |
| 2024-11-27 | 3.02 | $2.86 | 54000 |
| 2024-11-26 | 3.05 | $2.87 | 37084 |
| 2024-11-25 | 3.09 | $2.87 | 50515 |
| 2024-11-22 | 3.14 | $2.75 | 16696 |
| 2024-11-21 | 3.20 | $2.80 | 45437 |
| 2024-11-20 | 3.26 | $2.96 | 49538 |
| 2024-11-19 | 3.34 | $3.00 | 40140 |
| 2024-11-18 | 3.43 | $2.94 | 24002 |
| 2024-11-15 | 3.52 | $2.93 | 35563 |
| 2024-11-14 | 3.56 | $3.10 | 17588 |
| 2024-11-13 | 3.58 | $2.99 | 35812 |
| 2024-11-12 | 3.61 | $3.02 | 63175 |
| 2024-11-11 | 3.65 | $2.88 | 78346 |
| 2024-11-08 | 3.69 | $2.97 | 138900 |
| 2024-11-07 | 3.74 | $3.08 | 89945 |
| 2024-11-06 | 3.78 | $3.10 | 102038 |
| 2024-11-05 | 3.82 | $3.37 | 24241 |
| 2024-11-04 | 3.85 | $3.24 | 66505 |
| 2024-11-01 | 3.89 | $3.24 | 67597 |
| 2024-10-31 | 3.94 | $3.34 | 149291 |
| 2024-10-30 | 4.01 | $3.50 | 82591 |
| 2024-10-29 | 4.08 | $3.66 | 147074 |
| 2024-10-28 | 4.19 | $3.90 | 38000 |
| 2024-10-25 | 4.34 | $3.93 | 25830 |
| 2024-10-24 | 4.50 | $4.03 | 61930 |
| 2024-10-23 | 4.66 | $4.54 | 121669 |
| 2024-10-22 | 4.79 | $4.81 | 134333 |
| 2024-10-21 | 4.95 | $4.68 | 378600 |
| 2024-10-18 | 5.19 | $3.80 | 118100 |
| 2024-10-17 | 5.46 | $3.46 | 443018 |
| 2024-10-16 | 5.71 | $3.64 | 160400 |
| 2024-10-15 | 5.87 | $3.92 | 243859 |
| 2024-10-14 | 6.43 | $3.67 | 72000 |
| 2024-10-11 | 6.44 | $3.85 | 238359 |
| 2024-10-10 | 6.46 | $3.82 | 76116 |
| 2024-10-09 | 6.46 | $3.91 | 160045 |
| 2024-10-08 | 6.45 | $3.98 | 211713 |
| 2024-10-07 | 6.43 | $4.11 | 144400 |
| 2024-10-04 | 6.39 | $4.20 | 299855 |
| 2024-10-03 | 6.33 | $4.73 | 170644 |
| 2024-10-02 | 6.26 | $5.04 | 229300 |
| 2024-10-01 | 6.15 | $5.82 | 200200 |
| 2024-09-30 | 6.02 | $6.86 | 166035 |
| 2024-09-27 | 5.84 | $7.09 | 231800 |
| 2024-09-26 | 5.65 | $7.33 | 379500 |
| 2024-09-25 | 5.44 | $7.09 | 788932 |
| 2024-09-24 | 5.26 | $8.05 | 750700 |
| 2024-09-23 | 5.04 | $9.35 | 2.3M |
| 2024-09-20 | 4.75 | $9.35 | 15.0M |
| 2024-09-19 | 4.49 | $8.40 | 36.2M |
| 2024-09-18 | 4.33 | $6.90 | 6.2M |
| 2024-09-17 | 4.16 | $15.10 | 98.5M |
| 2024-09-16 | 3.59 | $3.87 | 414700 |
| 2024-09-13 | 3.56 | $4.11 | 993500 |
| 2024-09-12 | 3.53 | $3.98 | 254930 |
| 2024-09-11 | 3.51 | $3.56 | 20300 |
| 2024-09-10 | 3.50 | $3.56 | 77102 |
| 2024-09-09 | 3.51 | $3.37 | 38113 |
| 2024-09-06 | 3.51 | $3.02 | 99200 |
| 2024-09-05 | 3.53 | $3.42 | 186900 |
| 2024-09-04 | 3.53 | $2.81 | 86402 |
| 2024-09-03 | 3.56 | $3.13 | 160441 |
| 2024-08-30 | 3.57 | $3.38 | 410900 |
| 2024-08-29 | 3.58 | $3.16 | 68493 |
| 2024-08-28 | 3.61 | $3.22 | 100108 |
| 2024-08-27 | 3.63 | $3.55 | 13652 |
| 2024-08-26 | 3.64 | $3.54 | 34617 |
| 2024-08-23 | 3.65 | $3.60 | 67767 |
| 2024-08-22 | 3.66 | $4.13 | 108808 |
| 2024-08-21 | 3.64 | $5.16 | 1.5M |
| 2024-08-20 | 3.56 | $3.62 | 2442 |
| 2024-08-19 | 3.57 | $3.61 | 3442 |
| 2024-08-16 | 3.59 | $3.36 | 960 |
| 2024-08-15 | 3.60 | $3.51 | 958 |
| 2024-08-14 | 3.61 | $3.46 | 508 |
| 2024-08-13 | 3.63 | $3.46 | 1433 |
| 2024-08-12 | 3.64 | $3.60 | 2308 |
| 2024-08-09 | 3.64 | $3.49 | 1894 |
| 2024-08-08 | 3.65 | $3.36 | 1451 |
| 2024-08-07 | 3.66 | $3.40 | 487 |
| 2024-08-06 | 3.67 | $3.37 | 653 |
| 2024-08-05 | 3.68 | $3.40 | 4573 |
| 2024-08-02 | 3.68 | $3.66 | 2950 |
| 2024-08-01 | 3.69 | $3.66 | 1100 |
| 2024-07-31 | 3.68 | $3.69 | 3878 |
| 2024-07-30 | 3.66 | $3.71 | 2783 |
| 2024-07-29 | 3.65 | $3.79 | 1110 |
| 2024-07-26 | 3.62 | $3.77 | 512 |
| 2024-07-25 | 3.60 | $3.70 | 5960 |
| 2024-07-24 | 3.60 | $3.52 | 7258 |
| 2024-07-23 | 3.61 | $3.78 | 4918 |
| 2024-07-22 | 3.61 | $4.02 | 2392 |
| 2024-07-19 | 3.59 | $3.65 | 1133 |
| 2024-07-18 | 3.60 | $3.74 | 4975 |
| 2024-07-17 | 3.61 | $3.83 | 4417 |
| 2024-07-16 | 3.62 | $3.61 | 7368 |
| 2024-07-15 | 3.63 | $3.66 | 1605 |
| 2024-07-12 | 3.67 | $3.61 | 1276 |
| 2024-07-11 | 3.70 | $3.60 | 4775 |
| 2024-07-10 | 3.74 | $3.64 | 2094 |
| 2024-07-09 | 3.77 | $3.56 | 5328 |
| 2024-07-08 | 3.79 | $3.49 | 7143 |
| 2024-07-05 | 3.83 | $3.72 | 4404 |
| 2024-07-03 | 3.85 | $3.46 | 1143 |
| 2024-07-02 | 3.90 | $3.42 | 6992 |
| 2024-07-01 | 3.94 | $3.40 | 3893 |
| 2024-06-28 | 3.99 | $3.30 | 8710 |
| 2024-06-27 | 4.05 | $3.22 | 15795 |
| 2024-06-26 | 4.10 | $3.72 | 1878 |
| 2024-06-25 | 4.14 | $3.72 | 2426 |
| 2024-06-24 | 4.18 | $3.73 | 3925 |
| 2024-06-21 | 4.23 | $3.77 | 2900 |
| 2024-06-20 | 4.28 | $3.80 | 3450 |
| 2024-06-18 | 4.33 | $4.02 | 10820 |
| 2024-06-17 | 4.36 | $3.85 | 3967 |
| 2024-06-14 | 4.41 | $3.99 | 8911 |
| 2024-06-13 | 4.45 | $4.32 | 1325 |
| 2024-06-12 | 4.47 | $4.32 | 3151 |
| 2024-06-11 | 4.49 | $4.25 | 4750 |
| 2024-06-10 | 4.51 | $4.28 | 10600 |
| 2024-06-07 | 4.54 | $4.08 | 5945 |
| 2024-06-06 | 4.58 | $4.21 | 2550 |
| 2024-06-05 | 4.61 | $4.10 | 5183 |
| 2024-06-04 | 4.65 | $4.44 | 2409 |
| 2024-06-03 | 4.68 | $4.30 | 10254 |
| 2024-05-31 | 4.69 | $4.44 | 2753 |
| 2024-05-30 | 4.70 | $4.37 | 1942 |
| 2024-05-29 | 4.72 | $4.32 | 6309 |
| 2024-05-28 | 4.71 | $4.45 | 2575 |
| 2024-05-24 | 4.72 | $4.65 | 4950 |
| 2024-05-23 | 4.72 | $4.68 | 3050 |
| 2024-05-22 | 4.72 | $4.77 | 7552 |
| 2024-05-21 | 4.72 | $4.67 | 5122 |
| 2024-05-20 | 4.71 | $4.77 | 2386 |
| 2024-05-17 | 4.69 | $4.86 | 6243 |
| 2024-05-16 | 4.67 | $4.79 | 5909 |
| 2024-05-15 | 4.65 | $4.61 | 3528 |
| 2024-05-14 | 4.64 | $4.84 | 12610 |
| 2024-05-13 | 4.62 | $4.66 | 2583 |
| 2024-05-10 | 4.61 | $4.78 | 1246 |
| 2024-05-09 | 4.62 | $4.98 | 7068 |
| 2024-05-08 | 4.62 | $4.67 | 2994 |
| 2024-05-07 | 4.63 | $4.89 | 1608 |
| 2024-05-06 | 4.62 | $5.03 | 12735 |
| 2024-05-03 | 4.60 | $4.65 | 1869 |
| 2024-05-02 | 4.57 | $4.62 | 5488 |
| 2024-05-01 | 4.54 | $4.65 | 7319 |
| 2024-04-30 | 4.51 | $4.22 | 2542 |
| 2024-04-29 | 4.49 | $4.55 | 3458 |
| 2024-04-26 | 4.45 | $4.70 | 2268 |
| 2024-04-25 | 4.42 | $4.71 | 2917 |
| 2024-04-24 | 4.39 | $4.80 | 4304 |
| 2024-04-23 | 4.34 | $4.34 | 5533 |
| 2024-04-22 | 4.31 | $4.37 | 5358 |
| 2024-04-19 | 4.28 | $4.47 | 1600 |
| 2024-04-18 | 4.25 | $4.54 | 2275 |
| 2024-04-17 | 4.20 | $4.42 | 3865 |
| 2024-04-16 | 4.17 | $4.25 | 8058 |
| 2024-04-15 | 4.14 | $4.51 | 7600 |
| 2024-04-12 | 4.10 | $5.03 | 13642 |
| 2024-04-11 | 4.06 | $5.03 | 13725 |
| 2024-04-10 | 4.02 | $4.80 | 25343 |
| 2024-04-09 | 4.00 | $4.66 | 27073 |
| 2024-04-08 | 3.99 | $4.75 | 155785 |
| 2024-04-05 | 3.98 | $4.07 | 138101 |
| 2024-04-04 | 4.00 | $3.96 | 2842 |
| 2024-04-03 | 4.03 | $3.93 | 3642 |
| 2024-04-02 | 4.06 | $3.88 | 4275 |
| 2024-04-01 | 4.10 | $3.79 | 7834 |
| 2024-03-28 | 4.16 | $4.16 | 3500 |
| 2024-03-27 | 4.19 | $3.96 | 1357 |
| 2024-03-26 | 4.23 | $3.84 | 4742 |
| 2024-03-25 | 4.27 | $3.84 | 11370 |
| 2024-03-22 | 4.30 | $3.73 | 5277 |
| 2024-03-21 | 4.33 | $3.79 | 4647 |
| 2024-03-20 | 4.36 | $3.66 | 7076 |
| 2024-03-19 | 4.39 | $3.76 | 6684 |
| 2024-03-18 | 4.43 | $3.73 | 25125 |
| 2024-03-15 | 4.47 | $3.66 | 289575 |
| 2024-03-14 | 4.52 | $4.19 | 7595 |
| 2024-03-13 | 4.53 | $4.31 | 1753 |
| 2024-03-12 | 4.54 | $4.32 | 2903 |
| 2024-03-11 | 4.55 | $4.44 | 3157 |
| 2024-03-08 | 4.54 | $4.56 | 994 |
| 2024-03-07 | 4.53 | $4.56 | 2140 |
| 2024-03-06 | 4.52 | $4.43 | 4009 |
| 2024-03-05 | 4.51 | $4.62 | 10575 |
| 2024-03-04 | 4.50 | $4.69 | 13188 |
| 2024-03-01 | 4.49 | $4.92 | 17558 |
| 2024-02-29 | 4.49 | $4.76 | 8758 |
| 2024-02-28 | 4.47 | $4.80 | 13433 |
| 2024-02-27 | 4.47 | $4.60 | 13626 |
| 2024-02-26 | 4.46 | $4.42 | 3802 |
| 2024-02-23 | 4.47 | $4.35 | 2852 |
| 2024-02-22 | 4.47 | $4.32 | 8567 |
| 2024-02-21 | 4.48 | $4.34 | 2702 |
| 2024-02-20 | 4.49 | $4.56 | 2592 |
| 2024-02-16 | 4.47 | $4.62 | 3358 |
| 2024-02-15 | 4.44 | $4.56 | 4183 |
| 2024-02-14 | 4.44 | $4.42 | 19292 |
| 2024-02-13 | 4.45 | $4.56 | 98283 |
| 2024-02-12 | 4.47 | $4.44 | 3468 |
| 2024-02-09 | 4.52 | $4.32 | 1635 |
| 2024-02-08 | 4.57 | $4.28 | 2850 |
| 2024-02-07 | 4.63 | $4.38 | 12775 |
| 2024-02-06 | 4.68 | $4.26 | 2147 |
| 2024-02-05 | 4.73 | $4.34 | 13069 |
| 2024-02-02 | 4.78 | $4.57 | 15935 |
| 2024-02-01 | 4.81 | $4.85 | 12717 |
| 2024-01-31 | 4.84 | $4.50 | 2664 |
| 2024-01-30 | 4.88 | $4.64 | 4786 |
| 2024-01-29 | 4.92 | $4.56 | 1393 |
| 2024-01-26 | 4.95 | $4.54 | 1109 |
| 2024-01-25 | 4.99 | $4.38 | 3876 |
| 2024-01-24 | 5.03 | $4.44 | 4383 |
| 2024-01-23 | 5.06 | $4.53 | 2623 |
| 2024-01-22 | 5.05 | $4.24 | 3467 |
| 2024-01-19 | 5.08 | $4.05 | 13893 |
| 2024-01-18 | 5.10 | $4.56 | 1600 |
| 2024-01-17 | 5.10 | $4.61 | 14681 |
| 2024-01-16 | 5.09 | $4.90 | 7527 |
| 2024-01-12 | 5.06 | $5.45 | 5376 |
| 2024-01-11 | 5.00 | $5.40 | 5867 |
| 2024-01-10 | 4.93 | $5.48 | 3133 |
| 2024-01-09 | 4.86 | $5.38 | 2183 |
| 2024-01-08 | 4.80 | $5.16 | 4600 |
| 2024-01-05 | 4.78 | $5.34 | 2935 |
| 2024-01-04 | 4.75 | $5.20 | 1292 |
| 2024-01-03 | 4.72 | $5.39 | 14367 |
| 2024-01-02 | 4.69 | $5.28 | 5111 |
| 2023-12-29 | 4.64 | $5.46 | 6698 |
| 2023-12-28 | 4.58 | $5.23 | 3025 |
| 2023-12-27 | 4.53 | $5.28 | 6200 |
| 2023-12-26 | 4.49 | $5.16 | 11492 |
| 2023-12-22 | 4.41 | $5.01 | 29242 |
| 2023-12-21 | 4.35 | $4.39 | 16586 |
| 2023-12-20 | 4.31 | $4.80 | 16570 |
| 2023-12-19 | 4.28 | $4.54 | 4614 |
| 2023-12-18 | 4.32 | $4.44 | 3097 |
| 2023-12-15 | 4.34 | $4.43 | 1358 |
| 2023-12-14 | 4.36 | $4.37 | 6979 |
| 2023-12-13 | 4.38 | $4.19 | 7950 |
| 2023-12-12 | 4.42 | $4.01 | 1542 |
| 2023-12-11 | 4.43 | $4.04 | 6220 |
| 2023-12-08 | 4.46 | $4.28 | 17813 |
| 2023-12-07 | 4.48 | $4.75 | 48300 |
| 2023-12-06 | 4.50 | $4.74 | 5795 |
| 2023-12-05 | 4.51 | $4.63 | 4950 |
| 2023-12-04 | 4.53 | $4.68 | 8167 |
| 2023-12-01 | 4.54 | $4.40 | 9280 |
| 2023-11-30 | 4.55 | $4.26 | 15456 |
| 2023-11-29 | 4.58 | $4.20 | 18117 |
| 2023-11-28 | 4.60 | $4.38 | 20592 |
| 2023-11-27 | 4.60 | $3.70 | 31492 |
| 2023-11-24 | 4.64 | $3.80 | 16802 |
| 2023-11-22 | 4.67 | $3.53 | 33973 |
| 2023-11-21 | 4.72 | $4.32 | 175308 |
| 2023-11-20 | 4.72 | $5.21 | 288038 |
| 2023-11-17 | 4.71 | $4.89 | 475 |
| 2023-11-16 | 4.71 | $4.84 | 1650 |
| 2023-11-15 | 4.73 | $4.80 | 925 |
| 2023-11-14 | 4.75 | $4.92 | 4223 |
| 2023-11-13 | 4.76 | $4.24 | 3258 |
| 2023-11-10 | 4.79 | $4.54 | 1523 |
| 2023-11-09 | 4.80 | $4.85 | 7235 |
| 2023-11-08 | 4.83 | $5.02 | 902 |
| 2023-11-07 | 4.85 | $5.04 | 1058 |
| 2023-11-06 | 4.88 | $5.00 | 6692 |
| 2023-11-03 | 4.88 | $4.80 | 918 |
| 2023-11-02 | 4.91 | $4.74 | 735 |
| 2023-11-01 | 4.94 | $4.80 | 1265 |
| 2023-10-31 | 4.96 | $4.56 | 2500 |
| 2023-10-30 | 5.01 | $4.38 | 484 |
| 2023-10-27 | 5.12 | $4.50 | 151 |
| 2023-10-26 | 5.27 | $4.44 | 1277 |
| 2023-10-25 | 5.39 | $4.44 | 2242 |
| 2023-10-24 | 5.51 | $4.44 | 3725 |
| 2023-10-23 | 5.64 | $4.92 | 1250 |
| 2023-10-20 | 5.74 | $5.01 | 1019 |
| 2023-10-19 | 5.87 | $5.16 | 1350 |
| 2023-10-18 | 5.97 | $5.12 | 6350 |
| 2023-10-17 | 6.10 | $5.15 | 9745 |
| 2023-10-16 | 6.22 | $4.80 | 4017 |
| 2023-10-13 | 6.40 | $4.92 | 1778 |
| 2023-10-12 | 6.59 | $5.40 | 4371 |
| 2023-10-11 | 6.77 | $5.40 | 3378 |
| 2023-10-10 | 6.96 | $5.52 | 1759 |
| 2023-10-09 | 7.16 | $5.16 | 1617 |
| 2023-10-06 | 7.39 | $5.40 | 6410 |
| 2023-10-05 | 7.60 | $5.33 | 4461 |
| 2023-10-04 | 7.82 | $5.23 | 26875 |
| 2023-10-03 | 8.04 | $5.44 | 18525 |
| 2023-10-02 | 8.25 | $6.69 | 137833 |
| 2023-09-29 | 8.45 | $7.44 | 3531 |
| 2023-09-28 | 8.56 | $6.74 | 904 |
| 2023-09-27 | 8.71 | $7.00 | 6117 |
| 2023-09-26 | 8.85 | $6.89 | 25850 |
| 2023-09-25 | 8.99 | $7.08 | 2693 |
| 2023-09-22 | 9.10 | $7.56 | 1370 |
| 2023-09-21 | 9.21 | $7.20 | 6550 |
| 2023-09-20 | 9.35 | $7.56 | 1700 |
| 2023-09-19 | 9.48 | $7.56 | 2758 |
| 2023-09-18 | 9.63 | $8.40 | 667 |
| 2023-09-15 | 9.69 | $8.88 | 1303 |
| 2023-09-14 | 9.72 | $9.01 | 1725 |
| 2023-09-13 | 9.73 | $9.01 | 2544 |
| 2023-09-12 | 9.77 | $9.60 | 767 |
| 2023-09-11 | 9.80 | $9.77 | 1036 |
| 2023-09-08 | 9.81 | $9.68 | 708 |
| 2023-09-07 | 9.84 | $9.69 | 867 |
| 2023-09-06 | 9.90 | $9.60 | 325 |
| 2023-09-05 | 9.97 | $9.72 | 2488 |
| 2023-09-01 | 10.04 | $10.62 | 7336 |
| 2023-08-31 | 10.14 | $9.72 | 935 |
| 2023-08-30 | 10.28 | $9.72 | 1210 |
| 2023-08-29 | 10.43 | $9.78 | 1562 |
| 2023-08-28 | 10.59 | $9.72 | 1075 |
| 2023-08-25 | 10.79 | $9.26 | 3300 |
| 2023-08-24 | 11.04 | $9.60 | 1813 |
| 2023-08-23 | 11.26 | $10.14 | 1351 |
| 2023-08-22 | 11.49 | $10.15 | 1528 |
| 2023-08-21 | 11.70 | $10.54 | 2533 |
| 2023-08-18 | 11.90 | $9.65 | 1650 |
| 2023-08-17 | 12.10 | $9.41 | 2417 |
| 2023-08-16 | 12.38 | $9.25 | 5275 |
| 2023-08-15 | 12.69 | $9.72 | 3330 |
| 2023-08-14 | 12.99 | $10.20 | 3259 |
| 2023-08-11 | 13.30 | $10.10 | 3075 |
| 2023-08-10 | 13.67 | $10.14 | 9601 |
| 2023-08-09 | 14.41 | $10.92 | 6933 |
| 2023-08-08 | 15.32 | $10.98 | 3393 |
| 2023-08-07 | 16.14 | $11.10 | 14350 |
| 2023-08-04 | 17.09 | $12.60 | 3661 |
| 2023-08-03 | 18.05 | $12.60 | 5977 |
| 2023-08-02 | 18.96 | $12.72 | 5552 |
| 2023-08-01 | 20.09 | $12.96 | 15019 |
| 2023-07-31 | 21.27 | $13.80 | 9277 |
| 2023-07-28 | 22.38 | $14.28 | 5910 |
| 2023-07-27 | 23.45 | $13.92 | 11383 |
| 2023-07-26 | 24.56 | $14.76 | 10908 |
| 2023-07-25 | 25.73 | $14.28 | 23900 |
| 2023-07-24 | 27.02 | $14.52 | 51633 |
| 2023-07-21 | 28.31 | $13.80 | 59625 |
| 2023-07-20 | 29.69 | $14.88 | 19849 |
| 2023-07-19 | 30.99 | $15.48 | 16175 |
| 2023-07-18 | 32.28 | $15.84 | 29995 |
| 2023-07-17 | 33.65 | $16.32 | 30269 |
| 2023-07-14 | 35.07 | $17.40 | 203287 |
| 2023-07-13 | 36.43 | $24.96 | 359475 |
| 2023-07-12 | 37.41 | $29.16 | 474633 |
| 2023-07-11 | 38.41 | $27.36 | 10451 |
| 2023-07-10 | 39.65 | $30.24 | 23943 |
| 2023-07-07 | 40.73 | $31.80 | 4017 |
| 2023-07-06 | 41.74 | $30.72 | 6708 |
| 2023-07-05 | 42.82 | $35.40 | 1383 |
| 2023-07-03 | 43.73 | $36.54 | 167 |
| 2023-06-30 | 44.75 | $35.88 | 448 |
| 2023-06-29 | 45.73 | $35.76 | 1300 |
| 2023-06-28 | 46.71 | $36.06 | 2033 |
| 2023-06-27 | 47.49 | $38.17 | 385 |
| 2023-06-26 | 48.34 | $40.08 | 321 |
| 2023-06-23 | 49.39 | $40.44 | 969 |
| 2023-06-22 | 50.41 | $41.22 | 226 |
| 2023-06-21 | 51.33 | $40.92 | 650 |
| 2023-06-20 | 52.41 | $41.28 | 495 |
| 2023-06-16 | 53.34 | $43.20 | 583 |
| 2023-06-15 | 53.93 | $44.76 | 1475 |
| 2023-06-14 | 54.50 | $44.64 | 400 |
| 2023-06-13 | 54.86 | $44.64 | 2925 |
| 2023-06-12 | 55.12 | $49.08 | 1533 |
| 2023-06-09 | 55.66 | $52.08 | 562 |
| 2023-06-08 | 56.29 | $52.02 | 625 |
| 2023-06-07 | 56.92 | $52.00 | 392 |
| 2023-06-06 | 57.57 | $52.20 | 458 |
| 2023-06-05 | 58.20 | $53.64 | 600 |
| 2023-06-02 | 59.19 | $56.88 | 417 |
| 2023-06-01 | 59.04 | $55.56 | 158 |
| 2023-05-31 | 59.05 | $55.32 | 783 |
| 2023-05-30 | 58.99 | $51.60 | 450 |
| 2023-05-26 | 59.02 | $55.20 | 1184 |
| 2023-05-25 | 59.04 | $61.20 | 842 |
| 2023-05-24 | 58.68 | $60.84 | 183 |
| 2023-05-23 | 58.39 | $59.54 | 437 |
| 2023-05-22 | 58.20 | $62.49 | 2403 |
| 2023-05-19 | 57.94 | $60.00 | 9685 |
| 2023-05-18 | 57.97 | $54.84 | 2308 |
| 2023-05-17 | 58.21 | $56.16 | 9144 |
| 2023-05-16 | 58.37 | $51.84 | 7113 |
| 2023-05-15 | 58.83 | $49.92 | 13851 |
| 2023-05-12 | 59.19 | $59.77 | 18375 |
| 2023-05-11 | 58.99 | $64.79 | 4300 |
| 2023-05-10 | 58.63 | $64.64 | 14125 |
| 2023-05-09 | 58.10 | $64.88 | 30467 |
| 2023-05-08 | 57.68 | $64.89 | 44925 |
| 2023-05-05 | 57.50 | $73.44 | 639150 |
| 2023-05-04 | 56.89 | $53.94 | 232392 |
| 2023-05-03 | 57.25 | $55.77 | 2833 |
| 2023-05-02 | 57.74 | $53.97 | 2633 |
| 2023-05-01 | 58.19 | $52.19 | 2242 |
| 2023-04-28 | 59.42 | $55.77 | 6308 |
| 2023-04-27 | 60.85 | $53.99 | 2675 |
| 2023-04-26 | 62.20 | $54.87 | 6342 |
| 2023-04-25 | 63.32 | $55.77 | 5483 |
| 2023-04-24 | 64.13 | $57.28 | 2208 |
| 2023-04-21 | 65.04 | $60.58 | 2067 |
| 2023-04-20 | 65.92 | $59.64 | 1950 |
| 2023-04-19 | 66.67 | $59.39 | 2892 |
| 2023-04-18 | 67.57 | $61.17 | 4033 |
| 2023-04-17 | 68.47 | $57.03 | 3833 |
| 2023-04-14 | 69.82 | $55.77 | 2950 |
| 2023-04-13 | 71.24 | $57.57 | 4050 |
| 2023-04-12 | 72.57 | $53.99 | 7483 |
| 2023-04-11 | 73.74 | $56.67 | 8108 |
| 2023-04-10 | 75.13 | $61.19 | 13092 |
| 2023-04-06 | 76.21 | $61.17 | 7792 |
| 2023-04-05 | 77.29 | $61.17 | 1267 |
| 2023-04-04 | 78.46 | $65.60 | 25408 |
| 2023-04-03 | 79.67 | $62.97 | 17117 |
| 2023-03-31 | 81.21 | $76.73 | 1908 |
| 2023-03-30 | 82.05 | $84.54 | 2567 |
| 2023-03-29 | 82.29 | $80.96 | 9908 |
| 2023-03-28 | 82.47 | $77.12 | 1133 |
| 2023-03-27 | 82.93 | $71.98 | 1467 |
| 2023-03-24 | 84.08 | $75.56 | 317 |
| 2023-03-23 | 85.15 | $78.26 | 700 |
| 2023-03-22 | 86.19 | $74.50 | 1700 |
| 2023-03-21 | 87.60 | $77.42 | 3383 |
| 2023-03-20 | 88.94 | $79.16 | 2550 |
| 2023-03-17 | 90.20 | $84.13 | 1108 |
| 2023-03-16 | 91.23 | $84.13 | 2133 |
| 2023-03-15 | 92.51 | $84.05 | 1733 |
| 2023-03-14 | 93.94 | $77.47 | 4692 |
| 2023-03-13 | 95.56 | $84.49 | 3933 |
| 2023-03-10 | 97.18 | $82.76 | 2875 |
| 2023-03-09 | 98.61 | $82.76 | 5583 |
| 2023-03-08 | 100.57 | $84.56 | 4192 |
| 2023-03-07 | 102.46 | $89.94 | 1200 |
| 2023-03-06 | 104.17 | $93.61 | 2717 |
| 2023-03-03 | 105.88 | $93.55 | 1608 |
| 2023-03-02 | 107.90 | $89.43 | 2000 |
| 2023-03-01 | 109.03 | $84.56 | 1183 |
| 2023-02-28 | 110.75 | $86.36 | 1025 |
| 2023-02-27 | 111.56 | $94.88 | 4133 |
| 2023-02-24 | 112.68 | $96.97 | 7392 |
| 2023-02-23 | 113.86 | $99.00 | 3067 |
| 2023-02-22 | 114.67 | $102.77 | 2083 |
| 2023-02-21 | 115.89 | $104.15 | 5308 |
| 2023-02-17 | 117.13 | $104.37 | 2592 |
| 2023-02-16 | 118.67 | $104.80 | 3442 |
| 2023-02-15 | 119.73 | $109.75 | 3908 |
| 2023-02-14 | 120.54 | $112.68 | 1842 |
| 2023-02-13 | 121.48 | $109.75 | 4483 |
| 2023-02-10 | 123.20 | $116.94 | 892 |
| 2023-02-09 | 124.64 | $111.35 | 3058 |
| 2023-02-08 | 126.99 | $121.98 | 3150 |
| 2023-02-07 | 128.99 | $122.34 | 25458 |
| 2023-02-06 | 130.37 | $124.14 | 5708 |
| 2023-02-03 | 131.36 | $127.74 | 13458 |
| 2023-02-02 | 132.17 | $134.01 | 15442 |
| 2023-02-01 | 132.46 | $112.14 | 3392 |
| 2023-01-31 | 133.25 | $118.94 | 5850 |
| 2023-01-30 | 131.80 | $102.55 | 10658 |
| 2023-01-27 | 130.81 | $117.14 | 4392 |
| 2023-01-26 | 129.21 | $120.74 | 5383 |
| 2023-01-25 | 128.03 | $115.18 | 8608 |
| 2023-01-24 | 127.11 | $127.20 | 5742 |
| 2023-01-23 | 126.05 | $128.83 | 5383 |
| 2023-01-20 | 123.67 | $135.17 | 7133 |
| 2023-01-19 | 119.70 | $125.95 | 5658 |
| 2023-01-18 | 116.46 | $125.94 | 17292 |
| 2023-01-17 | 112.77 | $131.51 | 31633 |
| 2023-01-13 | 108.81 | $144.25 | 19492 |
| 2023-01-12 | 104.29 | $145.73 | 8408 |
| 2023-01-11 | 99.70 | $158.37 | 3158 |
| 2023-01-10 | 94.57 | $161.92 | 23275 |
| 2023-01-09 | 89.08 | $149.95 | 18925 |
| 2023-01-06 | 84.20 | $143.93 | 9783 |
| 2023-01-05 | 79.65 | $143.93 | 12208 |
| 2023-01-04 | 75.09 | $139.83 | 30150 |
| 2023-01-03 | 70.95 | $127.97 | 36808 |
| 2022-12-30 | 67.30 | $89.96 | 5317 |
| 2022-12-29 | 65.50 | $82.79 | 27583 |
| 2022-12-28 | 63.99 | $84.99 | 18508 |
| 2022-12-27 | 62.42 | $97.13 | 14142 |
| 2022-12-23 | 60.44 | $96.79 | 21325 |
| 2022-12-22 | 58.30 | $106.15 | 53317 |
| 2022-12-21 | 55.70 | $81.16 | 125842 |
| 2022-12-20 | 54.53 | $55.77 | 17283 |
| 2022-12-19 | 54.62 | $61.17 | 60633 |
| 2022-12-16 | 54.62 | $52.19 | 9133 |
| 2022-12-15 | 55.06 | $52.17 | 3075 |
| 2022-12-14 | 55.34 | $53.96 | 4167 |
| 2022-12-13 | 55.65 | $53.83 | 6700 |
| 2022-12-12 | 56.01 | $55.84 | 16667 |
| 2022-12-09 | 56.29 | $52.17 | 5258 |
| 2022-12-08 | 56.70 | $52.19 | 2275 |
| 2022-12-07 | 56.97 | $52.98 | 3842 |
| 2022-12-06 | 57.37 | $52.80 | 2975 |
| 2022-12-05 | 57.78 | $57.01 | 1250 |
| 2022-12-02 | 58.26 | $55.02 | 617 |
| 2022-12-01 | 58.88 | $53.97 | 3733 |
| 2022-11-30 | 59.78 | $52.52 | 1683 |
| 2022-11-29 | 60.74 | $53.58 | 3408 |
| 2022-11-28 | 61.48 | $57.57 | 1275 |
| 2022-11-25 | 62.20 | $53.97 | 2367 |
| 2022-11-23 | 63.01 | $54.17 | 2742 |
| 2022-11-22 | 63.98 | $57.77 | 1558 |
| 2022-11-21 | 64.52 | $57.57 | 2192 |
| 2022-11-18 | 65.07 | $61.15 | 542 |
| 2022-11-17 | 65.63 | $60.97 | 2067 |
| 2022-11-16 | 66.33 | $57.84 | 683 |
| 2022-11-15 | 66.91 | $59.98 | 4325 |
| 2022-11-14 | 67.15 | $61.17 | 2467 |
| 2022-11-11 | 67.37 | $61.48 | 2858 |
| 2022-11-10 | 67.79 | $60.22 | 4700 |
| 2022-11-09 | 68.11 | $57.57 | 3633 |
| 2022-11-08 | 68.56 | $60.99 | 5642 |
| 2022-11-07 | 68.71 | $60.99 | 6475 |
| 2022-11-04 | 69.11 | $66.60 | 3733 |
| 2022-11-03 | 70.01 | $67.43 | 1267 |
| 2022-11-02 | 70.55 | $71.96 | 542 |
| 2022-11-01 | 70.37 | $71.78 | 800 |
| 2022-10-31 | 69.82 | $68.38 | 2933 |
| 2022-10-28 | 69.36 | $71.91 | 1942 |
| 2022-10-27 | 68.56 | $70.18 | 725 |
| 2022-10-26 | 67.88 | $73.73 | 2908 |
| 2022-10-25 | 67.06 | $68.47 | 1000 |
| 2022-10-24 | 66.43 | $68.69 | 1467 |
| 2022-10-21 | 65.96 | $72.23 | 2450 |
| 2022-10-20 | 65.46 | $75.00 | 1175 |
| 2022-10-19 | 65.05 | $69.45 | 2817 |
| 2022-10-18 | 65.00 | $64.82 | 3483 |
| 2022-10-17 | 65.32 | $65.54 | 3650 |
| 2022-10-14 | 65.82 | $69.90 | 2567 |
| 2022-10-13 | 66.25 | $66.58 | 625 |
| 2022-10-12 | 67.06 | $66.57 | 2200 |
| 2022-10-11 | 67.69 | $63.98 | 1050 |
| 2022-10-10 | 68.64 | $68.91 | 3400 |
| 2022-10-07 | 69.06 | $84.61 | 4567 |
| 2022-10-06 | 68.65 | $78.21 | 7592 |
| 2022-10-05 | 68.52 | $68.37 | 4292 |
| 2022-10-04 | 68.88 | $60.77 | 1075 |
| 2022-10-03 | 69.56 | $59.23 | 6967 |
| 2022-09-30 | 70.65 | $55.97 | 3725 |
| 2022-09-29 | 71.86 | $56.56 | 1058 |
| 2022-09-28 | 73.20 | $57.37 | 992 |
| 2022-09-27 | 74.47 | $55.77 | 2167 |
| 2022-09-26 | 75.82 | $59.37 | 3275 |
| 2022-09-23 | 76.96 | $62.25 | 4725 |
| 2022-09-22 | 77.97 | $66.78 | 3558 |
| 2022-09-21 | 78.41 | $68.37 | 6642 |
| 2022-09-20 | 78.84 | $71.30 | 9392 |
| 2022-09-19 | 79.25 | $75.58 | 2100 |
| 2022-09-16 | 79.58 | $78.35 | 1100 |
| 2022-09-15 | 79.74 | $82.78 | 4950 |
| 2022-09-14 | 79.83 | $79.18 | 1600 |
| 2022-09-13 | 80.10 | $83.06 | 5242 |
| 2022-09-12 | 79.95 | $77.22 | 14292 |
| 2022-09-09 | 79.78 | $76.46 | 6633 |
| 2022-09-08 | 79.91 | $75.74 | 1633 |
| 2022-09-07 | 79.89 | $75.58 | 4275 |
| 2022-09-06 | 79.97 | $74.34 | 2092 |
| 2022-09-02 | 80.31 | $80.96 | 1208 |
| 2022-09-01 | 80.23 | $80.08 | 3217 |
| 2022-08-31 | 80.27 | $83.50 | 3033 |
| 2022-08-30 | 80.56 | $82.76 | 1892 |
| 2022-08-29 | 80.83 | $82.76 | 2592 |
| 2022-08-26 | 80.97 | $82.09 | 5383 |
| 2022-08-25 | 81.38 | $82.56 | 16442 |
| 2022-08-24 | 81.79 | $75.56 | 3983 |
| 2022-08-23 | 82.60 | $76.95 | 3700 |
| 2022-08-22 | 83.25 | $79.45 | 6733 |
| 2022-08-19 | 83.87 | $82.20 | 4633 |
| 2022-08-18 | 84.95 | $81.62 | 3975 |
| 2022-08-17 | 86.20 | $84.56 | 7983 |
| 2022-08-16 | 87.55 | $84.56 | 14725 |
| 2022-08-15 | 88.82 | $79.99 | 4725 |
| 2022-08-12 | 90.31 | $73.79 | 17983 |
| 2022-08-11 | 92.06 | $79.09 | 21408 |
| 2022-08-10 | 93.55 | $75.47 | 2975 |
| 2022-08-09 | 95.26 | $77.16 | 3050 |
| 2022-08-08 | 97.07 | $81.07 | 6600 |
| 2022-08-05 | 98.86 | $79.29 | 7700 |
| 2022-08-04 | 100.33 | $80.87 | 34067 |
| 2022-08-03 | 101.75 | $89.38 | 10492 |
| 2022-08-02 | 102.77 | $88.16 | 4383 |
| 2022-08-01 | 103.60 | $85.49 | 6117 |
| 2022-07-29 | 104.86 | $90.33 | 2508 |
| 2022-07-28 | 106.19 | $90.76 | 6508 |
| 2022-07-27 | 107.50 | $91.84 | 21808 |
| 2022-07-26 | 108.22 | $89.96 | 2675 |
| 2022-07-25 | 108.40 | $91.75 | 16000 |
| 2022-07-22 | 108.16 | $103.84 | 3167 |
| 2022-07-21 | 107.41 | $106.67 | 14233 |
| 2022-07-20 | 106.21 | $111.53 | 6617 |
| 2022-07-19 | 104.85 | $109.93 | 7450 |
| 2022-07-18 | 103.32 | $109.82 | 7200 |
| 2022-07-15 | 101.96 | $108.81 | 2408 |
| 2022-07-14 | 100.57 | $108.85 | 4858 |
| 2022-07-13 | 99.55 | $109.75 | 5942 |
| 2022-07-12 | 98.38 | $113.34 | 9642 |
| 2022-07-11 | 97.65 | $116.74 | 13625 |
| 2022-07-08 | 96.82 | $108.83 | 11308 |
| 2022-07-07 | 96.48 | $109.13 | 42825 |
| 2022-07-06 | 95.70 | $109.82 | 3642 |
| 2022-07-05 | 94.88 | $104.83 | 8408 |
| 2022-07-01 | 94.23 | $110.68 | 3400 |
| 2022-06-30 | 93.24 | $116.94 | 4892 |
| 2022-06-29 | 92.11 | $116.94 | 9033 |
| 2022-06-28 | 90.87 | $106.29 | 52867 |
| 2022-06-27 | 90.14 | $93.55 | 2392 |
| 2022-06-24 | 90.19 | $86.81 | 1825 |
| 2022-06-23 | 90.62 | $88.88 | 2158 |
| 2022-06-22 | 91.48 | $82.76 | 7267 |
| 2022-06-21 | 93.19 | $84.31 | 10350 |
| 2022-06-17 | 94.00 | $79.25 | 8783 |
| 2022-06-16 | 94.54 | $82.78 | 2275 |
| 2022-06-15 | 95.25 | $80.96 | 4992 |
| 2022-06-14 | 96.46 | $88.34 | 5167 |
| 2022-06-13 | 97.21 | $86.36 | 9933 |
| 2022-06-10 | 98.36 | $98.70 | 3600 |
| 2022-06-09 | 98.82 | $100.32 | 3825 |
| 2022-06-08 | 99.84 | $101.88 | 3717 |
| 2022-06-07 | 101.04 | $93.55 | 2167 |
| 2022-06-06 | 102.57 | $93.55 | 9275 |
| 2022-06-03 | 104.73 | $91.75 | 4908 |
| 2022-06-02 | 107.79 | $90.84 | 10408 |
| 2022-06-01 | 111.20 | $94.45 | 3192 |
| 2022-05-31 | 114.70 | $92.04 | 8917 |
| 2022-05-27 | 121.07 | $91.81 | 23317 |
| 2022-05-26 | 131.42 | $94.52 | 14158 |
| 2022-05-25 | 140.45 | $95.35 | 12067 |
| 2022-05-24 | 149.63 | $106.15 | 8708 |
| 2022-05-23 | 158.26 | $116.92 | 4317 |
| 2022-05-20 | 166.36 | $100.57 | 12750 |
| 2022-05-19 | 175.28 | $89.99 | 19167 |
| 2022-05-18 | 184.27 | $96.97 | 7417 |
| 2022-05-17 | 193.41 | $105.09 | 8067 |
| 2022-05-16 | 202.10 | $103.34 | 7683 |
| 2022-05-13 | 210.96 | $109.37 | 9750 |
| 2022-05-12 | 220.16 | $107.95 | 17942 |
| 2022-05-11 | 228.88 | $120.65 | 5667 |
| 2022-05-10 | 236.70 | $125.95 | 3742 |
| 2022-05-09 | 245.34 | $124.14 | 10667 |
| 2022-05-06 | 254.78 | $136.73 | 11133 |
| 2022-05-05 | 263.35 | $152.92 | 7717 |
| 2022-05-04 | 270.54 | $159.13 | 17400 |
| 2022-05-03 | 278.51 | $164.44 | 84783 |
| 2022-05-02 | 286.03 | $219.49 | 16325 |
| 2022-04-29 | 289.90 | $298.65 | 7658 |
| 2022-04-28 | 289.27 | $275.26 | 6633 |
| 2022-04-27 | 290.26 | $278.86 | 2575 |
| 2022-04-26 | 290.44 | $278.86 | 4125 |
| 2022-04-25 | 289.99 | $278.86 | 6258 |
| 2022-04-22 | 289.72 | $278.86 | 4725 |
| 2022-04-21 | 289.63 | $269.87 | 1633 |
| 2022-04-20 | 289.27 | $279.76 | 3500 |
| 2022-04-19 | 288.82 | $278.86 | 3717 |
| 2022-04-18 | 288.64 | $280.66 | 2217 |
| 2022-04-14 | 288.64 | $293.25 | 1867 |
| 2022-04-13 | 287.38 | $282.46 | 2275 |
| 2022-04-12 | 285.45 | $277.06 | 9050 |
| 2022-04-11 | 282.66 | $298.65 | 2775 |
| 2022-04-08 | 279.33 | $313.04 | 2058 |
| 2022-04-07 | 275.82 | $308.01 | 3700 |
| 2022-04-06 | 272.93 | $296.85 | 3775 |
| 2022-04-05 | 270.68 | $318.44 | 3392 |
| 2022-04-04 | 266.90 | $314.84 | 5533 |
| 2022-04-01 | 263.21 | $296.85 | 3767 |
| 2022-03-31 | 260.42 | $286.06 | 2567 |
| 2022-03-30 | 259.52 | $295.05 | 2467 |
| 2022-03-29 | 259.61 | $282.46 | 4117 |
| 2022-03-28 | 258.71 | $269.87 | 2475 |
| 2022-03-25 | 258.17 | $273.46 | 7633 |
| 2022-03-24 | 258.44 | $277.06 | 2883 |
| 2022-03-23 | 258.26 | $262.67 | 3642 |
| 2022-03-22 | 258.17 | $270.80 | 4742 |
| 2022-03-21 | 258.30 | $275.26 | 4233 |
| 2022-03-18 | 259.20 | $280.66 | 4358 |
| 2022-03-17 | 259.47 | $268.07 | 4492 |
| 2022-03-16 | 261.00 | $243.78 | 3633 |
| 2022-03-15 | 263.21 | $221.29 | 16917 |
| 2022-03-14 | 266.18 | $232.08 | 4658 |
| 2022-03-11 | 269.41 | $242.88 | 7383 |
| 2022-03-10 | 272.74 | $250.07 | 3817 |
| 2022-03-09 | 275.62 | $251.87 | 6492 |
| 2022-03-08 | 278.05 | $242.88 | 7067 |
| 2022-03-07 | 281.20 | $241.08 | 3475 |
| 2022-03-04 | 283.99 | $241.08 | 10625 |
| 2022-03-03 | 286.42 | $268.07 | 6342 |
| 2022-03-02 | 287.95 | $296.85 | 22817 |
| 2022-03-01 | 288.49 | $264.47 | 1083 |
| 2022-02-28 | 289.83 | $259.07 | 5392 |
| 2022-02-25 | 289.67 | $278.84 | 1775 |
| 2022-02-24 | 288.23 | $273.46 | 7225 |
| 2022-02-23 | 288.23 | $260.87 | 4758 |
| 2022-02-22 | 288.86 | $273.46 | 13367 |
| 2022-02-18 | 288.36 | $293.25 | 2233 |
| 2022-02-17 | 287.54 | $286.06 | 1767 |
| 2022-02-16 | 287.72 | $298.65 | 3867 |
| 2022-02-15 | 287.22 | $287.86 | 7142 |
| 2022-02-14 | 287.58 | $280.66 | 2533 |
| 2022-02-11 | 287.94 | $296.85 | 2408 |
| 2022-02-10 | 287.76 | $309.45 | 2408 |
| 2022-02-09 | 287.31 | $307.65 | 3325 |
| 2022-02-08 | 287.04 | $300.45 | 1867 |
| 2022-02-07 | 286.68 | $305.85 | 2550 |
| 2022-02-04 | 288.35 | $296.85 | 1642 |
| 2022-02-03 | 290.87 | $289.66 | 2200 |
| 2022-02-02 | 293.65 | $298.65 | 3592 |
| 2022-02-01 | 297.25 | $307.65 | 6733 |
| 2022-01-31 | 300.49 | $291.45 | 5917 |
| 2022-01-28 | 302.29 | $255.69 | 3958 |
| 2022-01-27 | 305.70 | $250.07 | 5650 |
| 2022-01-26 | 308.94 | $273.46 | 3475 |
| 2022-01-25 | 311.55 | $273.46 | 5467 |
| 2022-01-24 | 315.05 | $263.57 | 19400 |
| 2022-01-21 | 320.14 | $276.77 | 6467 |
| 2022-01-20 | 324.56 | $289.66 | 4117 |
| 2022-01-19 | 328.34 | $288.76 | 10550 |
| 2022-01-18 | 332.25 | $295.05 | 6883 |
| 2022-01-14 | 336.21 | $287.86 | 6842 |
| 2022-01-13 | 340.26 | $293.25 | 5575 |
| 2022-01-12 | 344.84 | $300.45 | 8842 |
| 2022-01-11 | 348.71 | $302.25 | 27925 |
| 2022-01-10 | 353.75 | $293.25 | 213925 |
| 2022-01-07 | 359.69 | $339.13 | 2383 |
| 2022-01-06 | 363.33 | $347.23 | 4967 |
| 2022-01-05 | 367.02 | $345.43 | 7108 |
| 2022-01-04 | 371.51 | $370.61 | 5500 |
| 2022-01-03 | 373.49 | $372.41 | 7383 |
| 2021-12-31 | 375.11 | $327.44 | 17075 |
| 2021-12-30 | 380.60 | $323.84 | 20150 |
| 2021-12-29 | 386.18 | $314.84 | 14750 |
| 2021-12-28 | 393.10 | $325.64 | 37350 |
| 2021-12-27 | 399.67 | $343.63 | 34383 |
| 2021-12-23 | 406.24 | $365.22 | 7058 |
| 2021-12-22 | 410.82 | $365.22 | 10583 |
| 2021-12-21 | 415.41 | $365.22 | 7158 |
| 2021-12-20 | 419.91 | $367.02 | 6975 |
| 2021-12-17 | 426.03 | $374.21 | 5317 |
| 2021-12-16 | 431.60 | $368.82 | 3467 |
| 2021-12-15 | 438.26 | $385.01 | 15458 |
| 2021-12-14 | 444.47 | $377.81 | 10717 |
| 2021-12-13 | 452.38 | $403.00 | 5958 |
| 2021-12-10 | 459.31 | $411.99 | 4233 |
| 2021-12-09 | 465.25 | $411.99 | 3392 |
| 2021-12-08 | 470.91 | $420.99 | 8342 |
| 2021-12-07 | 477.12 | $435.38 | 7308 |
| 2021-12-06 | 482.25 | $410.19 | 8183 |
| 2021-12-03 | 486.93 | $404.80 | 12017 |
| 2021-12-02 | 492.05 | $437.18 | 6750 |
| 2021-12-01 | 496.19 | $435.38 | 16675 |
| 2021-11-30 | 500.15 | $453.37 | 5767 |
| 2021-11-29 | 503.12 | $456.97 | 5542 |
| 2021-11-26 | 502.49 | $474.96 | 12567 |
| 2021-11-24 | 500.15 | $456.97 | 4975 |
| 2021-11-23 | 499.43 | $456.97 | 7675 |
| 2021-11-22 | 498.71 | $455.17 | 12683 |
| 2021-11-19 | 497.99 | $489.36 | 9058 |
| 2021-11-18 | 497.81 | $485.76 | 4383 |
| 2021-11-17 | 498.26 | $501.95 | 9717 |
| 2021-11-16 | 498.08 | $509.15 | 11058 |
| 2021-11-15 | 496.91 | $536.13 | 15508 |
| 2021-11-12 | 494.75 | $541.53 | 10967 |
| 2021-11-11 | 492.41 | $530.73 | 3417 |
| 2021-11-10 | 490.88 | $525.34 | 14708 |
| 2021-11-09 | 489.17 | $545.13 | 24508 |
| 2021-11-08 | 486.39 | $537.93 | 49033 |
| 2021-11-05 | 483.96 | $503.75 | 10250 |
| 2021-11-04 | 482.52 | $507.35 | 7492 |
| 2021-11-03 | 480.99 | $519.94 | 8417 |
| 2021-11-02 | 478.74 | $514.54 | 22575 |
| 2021-11-01 | 476.40 | $512.74 | 62425 |
| 2021-10-29 | 474.78 | $444.38 | 6042 |
| 2021-10-28 | 477.12 | $428.19 | 8167 |
| 2021-10-27 | 480.81 | $442.56 | 4725 |
| 2021-10-26 | 484.32 | $442.58 | 7533 |
| 2021-10-25 | 489.09 | $440.78 | 29817 |
| 2021-10-22 | 494.21 | $485.76 | 7183 |
| 2021-10-21 | 497.36 | $494.75 | 4925 |
| 2021-10-20 | 499.97 | $498.35 | 3350 |
| 2021-10-19 | 502.22 | $485.76 | 8167 |
| 2021-10-18 | 503.48 | $492.95 | 4242 |
| 2021-10-15 | 504.74 | $494.75 | 2333 |
| 2021-10-14 | 507.44 | $500.15 | 4042 |
| 2021-10-13 | 509.42 | $491.15 | 2375 |
| 2021-10-12 | 511.04 | $489.36 | 2292 |
| 2021-10-11 | 513.37 | $489.36 | 8767 |
| 2021-10-08 | 516.97 | $474.96 | 3125 |
| 2021-10-07 | 521.38 | $476.76 | 3825 |
| 2021-10-06 | 525.52 | $474.96 | 4583 |
| 2021-10-05 | 529.12 | $467.77 | 5142 |
| 2021-10-04 | 534.15 | $480.36 | 6067 |
| 2021-10-01 | 538.20 | $491.15 | 8592 |
| 2021-09-30 | 542.61 | $501.95 | 17008 |
| 2021-09-29 | 546.39 | $512.74 | 7925 |
| 2021-09-28 | 550.17 | $537.93 | 14167 |
| 2021-09-27 | 553.22 | $543.33 | 3608 |
| 2021-09-24 | 555.29 | $548.73 | 5500 |
| 2021-09-23 | 556.55 | $546.93 | 4800 |
| 2021-09-22 | 556.64 | $543.33 | 19925 |
| 2021-09-21 | 558.08 | $510.94 | 3925 |
| 2021-09-20 | 558.44 | $518.14 | 10125 |
| 2021-09-17 | 557.81 | $548.73 | 5550 |
| 2021-09-16 | 556.46 | $539.73 | 1767 |
| 2021-09-15 | 554.12 | $523.54 | 4733 |
| 2021-09-14 | 552.86 | $536.13 | 6283 |
| 2021-09-13 | 550.53 | $561.32 | 9750 |
| 2021-09-10 | 549.00 | $563.12 | 9433 |
| 2021-09-09 | 547.74 | $559.52 | 7333 |
| 2021-09-08 | 546.30 | $546.93 | 5667 |
| 2021-09-07 | 545.94 | $568.52 | 8208 |
| 2021-09-03 | 544.14 | $561.32 | 6400 |
| 2021-09-02 | 543.60 | $579.31 | 3767 |
| 2021-09-01 | 540.36 | $577.51 | 4617 |
| 2021-08-31 | 536.13 | $588.31 | 11567 |
| 2021-08-30 | 531.90 | $599.10 | 17267 |
| 2021-08-27 | 528.22 | $584.71 | 15900 |
| 2021-08-26 | 521.38 | $573.91 | 15667 |
| 2021-08-25 | 515.26 | $548.73 | 9033 |
| 2021-08-24 | 510.04 | $572.11 | 21592 |
| 2021-08-23 | 503.12 | $518.14 | 7408 |
| 2021-08-20 | 500.42 | $505.55 | 5125 |
| 2021-08-19 | 498.62 | $521.74 | 12325 |
| 2021-08-18 | 497.27 | $492.95 | 2883 |
| 2021-08-17 | 497.54 | $498.35 | 5908 |
| 2021-08-16 | 496.46 | $489.36 | 13217 |
| 2021-08-13 | 495.02 | $530.73 | 6250 |
| 2021-08-12 | 491.96 | $537.93 | 7725 |
| 2021-08-11 | 488.55 | $530.73 | 8108 |
| 2021-08-10 | 485.94 | $539.73 | 13900 |
| 2021-08-09 | 483.87 | $532.53 | 20667 |
| 2021-08-06 | 482.79 | $550.52 | 14133 |
| 2021-08-05 | 481.35 | $514.54 | 13933 |
| 2021-08-04 | 481.98 | $492.95 | 23208 |
| 2021-08-03 | 483.69 | $503.75 | 52867 |
| 2021-08-02 | 486.21 | $525.34 | 632950 |
| 2021-07-30 | 489.00 | $447.98 | 5200 |
| 2021-07-29 | 495.83 | $451.57 | 2742 |
| 2021-07-28 | 500.60 | $444.38 | 7425 |
| 2021-07-27 | 506.63 | $433.58 | 11267 |
| 2021-07-26 | 513.28 | $464.17 | 5433 |
| 2021-07-23 | 518.32 | $469.57 | 6925 |
| 2021-07-22 | 522.55 | $494.75 | 3275 |
| 2021-07-21 | 525.07 | $498.35 | 7325 |
| 2021-07-20 | 527.14 | $476.76 | 6525 |
| 2021-07-19 | 529.75 | $460.57 | 8417 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.56
2026-07-17
Close Price
$0.55
Vol: 316257
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
89.14
Maximum
553.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.56 | $0.55 | 316257 |
| 2026-07-16 | 0.56 | $0.55 | 14.1M |
| 2026-07-15 | 0.57 | $0.51 | 20961 |
| 2026-07-14 | 0.57 | $0.51 | 27724 |
| 2026-07-13 | 0.58 | $0.54 | 67700 |
| 2026-07-10 | 0.58 | $0.56 | 25421 |
| 2026-07-09 | 0.58 | $0.57 | 15336 |
| 2026-07-08 | 0.59 | $0.57 | 41837 |
| 2026-07-07 | 0.59 | $0.57 | 56800 |
| 2026-07-06 | 0.59 | $0.56 | 37706 |
| 2026-07-02 | 0.59 | $0.57 | 108604 |
| 2026-07-01 | 0.60 | $0.65 | 707700 |
| 2026-06-30 | 0.59 | $0.56 | 26104 |
| 2026-06-29 | 0.59 | $0.57 | 62129 |
| 2026-06-26 | 0.60 | $0.57 | 26100 |
| 2026-06-25 | 0.60 | $0.57 | 110000 |
| 2026-06-24 | 0.60 | $0.59 | 65916 |
| 2026-06-23 | 0.60 | $0.57 | 37600 |
| 2026-06-22 | 0.61 | $0.56 | 755200 |
| 2026-06-18 | 0.61 | $0.58 | 47300 |
| 2026-06-17 | 0.61 | $0.60 | 83000 |
| 2026-06-16 | 0.62 | $0.60 | 117104 |
| 2026-06-15 | 0.62 | $0.62 | 131587 |
| 2026-06-12 | 0.62 | $0.61 | 195795 |
| 2026-06-11 | 0.62 | $0.62 | 596649 |
| 2026-06-10 | 0.62 | $0.53 | 201900 |
| 2026-06-09 | 0.63 | $0.52 | 864439 |
| 2026-06-08 | 0.64 | $0.47 | 21.6M |
| 2026-06-05 | 0.66 | $0.70 | 121700 |
| 2026-06-04 | 0.65 | $0.73 | 75600 |
| 2026-06-03 | 0.65 | $0.68 | 78000 |
| 2026-06-02 | 0.64 | $0.69 | 153631 |
| 2026-06-01 | 0.64 | $0.73 | 221859 |
| 2026-05-29 | 0.63 | $0.75 | 273495 |
| 2026-05-28 | 0.61 | $0.68 | 122173 |
| 2026-05-27 | 0.61 | $0.62 | 31100 |
| 2026-05-26 | 0.61 | $0.63 | 83698 |
| 2026-05-22 | 0.60 | $0.58 | 16300 |
| 2026-05-21 | 0.61 | $0.58 | 42257 |
| 2026-05-20 | 0.61 | $0.60 | 25219 |
| 2026-05-19 | 0.61 | $0.57 | 31800 |
| 2026-05-18 | 0.61 | $0.58 | 56248 |
| 2026-05-15 | 0.62 | $0.60 | 110730 |
| 2026-05-14 | 0.62 | $0.66 | 1.1M |
| 2026-05-13 | 0.61 | $0.60 | 29611 |
| 2026-05-12 | 0.62 | $0.59 | 62367 |
| 2026-05-11 | 0.62 | $0.58 | 67839 |
| 2026-05-08 | 0.62 | $0.61 | 109773 |
| 2026-05-07 | 0.62 | $0.63 | 126700 |
| 2026-05-06 | 0.62 | $0.63 | 299115 |
| 2026-05-05 | 0.62 | $0.59 | 68664 |
| 2026-05-04 | 0.63 | $0.59 | 87500 |
| 2026-05-01 | 0.63 | $0.57 | 34120 |
| 2026-04-30 | 0.64 | $0.57 | 64339 |
| 2026-04-29 | 0.64 | $0.56 | 105700 |
| 2026-04-28 | 0.65 | $0.59 | 83907 |
| 2026-04-27 | 0.66 | $0.62 | 92329 |
| 2026-04-24 | 0.66 | $0.63 | 139500 |
| 2026-04-23 | 0.67 | $0.62 | 128320 |
| 2026-04-22 | 0.67 | $0.67 | 243900 |
| 2026-04-21 | 0.67 | $0.73 | 139600 |
| 2026-04-20 | 0.67 | $0.75 | 253300 |
| 2026-04-17 | 0.66 | $0.76 | 288429 |
| 2026-04-16 | 0.65 | $0.74 | 371424 |
| 2026-04-15 | 0.64 | $0.70 | 539406 |
| 2026-04-14 | 0.63 | $0.71 | 1.4M |
| 2026-04-13 | 0.62 | $0.76 | 806900 |
| 2026-04-10 | 0.61 | $0.74 | 3.7M |
| 2026-04-09 | 0.59 | $0.79 | 177.9M |
| 2026-04-08 | 0.57 | $0.62 | 38979 |
| 2026-04-07 | 0.57 | $0.57 | 35254 |
| 2026-04-06 | 0.57 | $0.52 | 33200 |
| 2026-04-02 | 0.57 | $0.54 | 14617 |
| 2026-04-01 | 0.57 | $0.53 | 40511 |
| 2026-03-31 | 0.58 | $0.49 | 15119 |
| 2026-03-30 | 0.59 | $0.47 | 25027 |
| 2026-03-27 | 0.60 | $0.50 | 34300 |
| 2026-03-26 | 0.61 | $0.59 | 6300 |
| 2026-03-25 | 0.61 | $0.60 | 29600 |
| 2026-03-24 | 0.61 | $0.59 | 21000 |
| 2026-03-23 | 0.62 | $0.58 | 111109 |
| 2026-03-20 | 0.62 | $0.60 | 6832 |
| 2026-03-19 | 0.62 | $0.58 | 10215 |
| 2026-03-18 | 0.63 | $0.61 | 13900 |
| 2026-03-17 | 0.63 | $0.61 | 10900 |
| 2026-03-16 | 0.63 | $0.62 | 9342 |
| 2026-03-13 | 0.63 | $0.63 | 5003 |
| 2026-03-12 | 0.63 | $0.65 | 17205 |
| 2026-03-11 | 0.63 | $0.63 | 8936 |
| 2026-03-10 | 0.63 | $0.61 | 7417 |
| 2026-03-09 | 0.63 | $0.62 | 18828 |
| 2026-03-06 | 0.63 | $0.66 | 52029 |
| 2026-03-05 | 0.63 | $0.63 | 31847 |
| 2026-03-04 | 0.63 | $0.59 | 19208 |
| 2026-03-03 | 0.64 | $0.61 | 7700 |
| 2026-03-02 | 0.64 | $0.62 | 16408 |
| 2026-02-27 | 0.64 | $0.61 | 16800 |
| 2026-02-26 | 0.65 | $0.65 | 26800 |
| 2026-02-25 | 0.65 | $0.66 | 72219 |
| 2026-02-24 | 0.64 | $0.58 | 40100 |
| 2026-02-23 | 0.65 | $0.55 | 177000 |
| 2026-02-20 | 0.66 | $0.54 | 130604 |
| 2026-02-19 | 0.67 | $0.57 | 117200 |
| 2026-02-18 | 0.68 | $0.59 | 61231 |
| 2026-02-17 | 0.69 | $0.57 | 29621 |
| 2026-02-13 | 0.71 | $0.61 | 134100 |
| 2026-02-12 | 0.72 | $0.61 | 68532 |
| 2026-02-11 | 0.73 | $0.67 | 31238 |
| 2026-02-10 | 0.73 | $0.67 | 42010 |
| 2026-02-09 | 0.74 | $0.68 | 13500 |
| 2026-02-06 | 0.75 | $0.66 | 176500 |
| 2026-02-05 | 0.76 | $0.60 | 39344 |
| 2026-02-04 | 0.77 | $0.64 | 96195 |
| 2026-02-03 | 0.79 | $0.67 | 35900 |
| 2026-02-02 | 0.80 | $0.67 | 90746 |
| 2026-01-30 | 0.82 | $0.71 | 69337 |
| 2026-01-29 | 0.83 | $0.75 | 116300 |
| 2026-01-28 | 0.83 | $0.81 | 65700 |
| 2026-01-27 | 0.84 | $0.85 | 161221 |
| 2026-01-26 | 0.84 | $0.79 | 35880 |
| 2026-01-23 | 0.84 | $0.82 | 35763 |
| 2026-01-22 | 0.84 | $0.85 | 72637 |
| 2026-01-21 | 0.84 | $0.81 | 22700 |
| 2026-01-20 | 0.84 | $0.80 | 68100 |
| 2026-01-16 | 0.85 | $0.77 | 80028 |
| 2026-01-15 | 0.86 | $0.78 | 105261 |
| 2026-01-14 | 0.87 | $0.82 | 73300 |
| 2026-01-13 | 0.87 | $0.83 | 27429 |
| 2026-01-12 | 0.87 | $0.84 | 42650 |
| 2026-01-09 | 0.88 | $0.83 | 46991 |
| 2026-01-08 | 0.88 | $0.85 | 24314 |
| 2026-01-07 | 0.89 | $0.83 | 74306 |
| 2026-01-06 | 0.89 | $0.82 | 32220 |
| 2026-01-05 | 0.90 | $0.84 | 282529 |
| 2026-01-02 | 0.91 | $0.82 | 108575 |
| 2025-12-31 | 0.91 | $0.75 | 87400 |
| 2025-12-30 | 0.93 | $0.75 | 87035 |
| 2025-12-29 | 0.95 | $0.79 | 191843 |
| 2025-12-26 | 0.97 | $0.87 | 35124 |
| 2025-12-24 | 0.98 | $0.88 | 29700 |
| 2025-12-23 | 0.99 | $0.88 | 43600 |
| 2025-12-22 | 1.00 | $0.91 | 113104 |
| 2025-12-19 | 1.01 | $0.85 | 106300 |
| 2025-12-18 | 1.03 | $0.89 | 69910 |
| 2025-12-17 | 1.04 | $0.92 | 135700 |
| 2025-12-16 | 1.05 | $0.98 | 50200 |
| 2025-12-15 | 1.06 | $0.97 | 101122 |
| 2025-12-12 | 1.07 | $1.05 | 92143 |
| 2025-12-11 | 1.07 | $1.03 | 136205 |
| 2025-12-10 | 1.08 | $1.06 | 250026 |
| 2025-12-09 | 1.08 | $1.16 | 224240 |
| 2025-12-08 | 1.07 | $1.21 | 358900 |
| 2025-12-05 | 1.05 | $1.12 | 237834 |
| 2025-12-04 | 1.05 | $1.13 | 346100 |
| 2025-12-03 | 1.04 | $1.07 | 258700 |
| 2025-12-02 | 1.04 | $0.96 | 81099 |
| 2025-12-01 | 1.04 | $0.97 | 236100 |
| 2025-11-28 | 1.05 | $0.94 | 104003 |
| 2025-11-26 | 1.06 | $0.92 | 266300 |
| 2025-11-25 | 1.08 | $0.82 | 134000 |
| 2025-11-24 | 1.10 | $0.85 | 152100 |
| 2025-11-21 | 1.13 | $0.84 | 392000 |
| 2025-11-20 | 1.16 | $0.81 | 993804 |
| 2025-11-19 | 1.20 | $0.94 | 1.3M |
| 2025-11-18 | 1.22 | $1.09 | 23.7M |
| 2025-11-17 | 1.24 | $1.05 | 97.3M |
| 2025-11-14 | 1.26 | $1.04 | 53200 |
| 2025-11-13 | 1.28 | $1.07 | 113063 |
| 2025-11-12 | 1.30 | $1.15 | 76714 |
| 2025-11-11 | 1.32 | $1.20 | 19300 |
| 2025-11-10 | 1.33 | $1.22 | 51300 |
| 2025-11-07 | 1.34 | $1.21 | 194500 |
| 2025-11-06 | 1.36 | $1.23 | 44438 |
| 2025-11-05 | 1.37 | $1.23 | 65800 |
| 2025-11-04 | 1.39 | $1.19 | 57014 |
| 2025-11-03 | 1.41 | $1.34 | 52700 |
| 2025-10-31 | 1.41 | $1.37 | 13767 |
| 2025-10-30 | 1.42 | $1.34 | 111300 |
| 2025-10-29 | 1.43 | $1.35 | 124100 |
| 2025-10-28 | 1.43 | $1.47 | 106300 |
| 2025-10-27 | 1.43 | $1.38 | 97400 |
| 2025-10-24 | 1.43 | $1.38 | 31249 |
| 2025-10-23 | 1.44 | $1.37 | 30813 |
| 2025-10-22 | 1.45 | $1.34 | 68800 |
| 2025-10-21 | 1.46 | $1.43 | 33636 |
| 2025-10-20 | 1.46 | $1.42 | 43200 |
| 2025-10-17 | 1.47 | $1.37 | 116907 |
| 2025-10-16 | 1.48 | $1.41 | 34900 |
| 2025-10-15 | 1.48 | $1.46 | 39200 |
| 2025-10-14 | 1.49 | $1.44 | 88544 |
| 2025-10-13 | 1.49 | $1.47 | 40927 |
| 2025-10-10 | 1.49 | $1.42 | 218300 |
| 2025-10-09 | 1.50 | $1.56 | 56018 |
| 2025-10-08 | 1.50 | $1.55 | 35200 |
| 2025-10-07 | 1.49 | $1.58 | 155524 |
| 2025-10-06 | 1.48 | $1.61 | 81031 |
| 2025-10-03 | 1.47 | $1.57 | 64515 |
| 2025-10-02 | 1.46 | $1.57 | 38300 |
| 2025-10-01 | 1.44 | $1.55 | 165800 |
| 2025-09-30 | 1.43 | $1.38 | 41653 |
| 2025-09-29 | 1.44 | $1.39 | 41116 |
| 2025-09-26 | 1.44 | $1.40 | 40126 |
| 2025-09-25 | 1.45 | $1.38 | 60023 |
| 2025-09-24 | 1.46 | $1.44 | 31118 |
| 2025-09-23 | 1.46 | $1.47 | 46210 |
| 2025-09-22 | 1.46 | $1.47 | 60655 |
| 2025-09-19 | 1.45 | $1.46 | 73400 |
| 2025-09-18 | 1.45 | $1.51 | 96900 |
| 2025-09-17 | 1.45 | $1.49 | 64365 |
| 2025-09-16 | 1.44 | $1.48 | 68385 |
| 2025-09-15 | 1.44 | $1.46 | 80020 |
| 2025-09-12 | 1.44 | $1.51 | 59400 |
| 2025-09-11 | 1.43 | $1.55 | 127364 |
| 2025-09-10 | 1.42 | $1.41 | 186023 |
| 2025-09-09 | 1.42 | $1.46 | 204327 |
| 2025-09-08 | 1.41 | $1.37 | 111400 |
| 2025-09-05 | 1.42 | $1.36 | 62100 |
| 2025-09-04 | 1.43 | $1.28 | 37502 |
| 2025-09-03 | 1.44 | $1.29 | 126500 |
| 2025-09-02 | 1.46 | $1.27 | 83616 |
| 2025-08-29 | 1.48 | $1.27 | 182549 |
| 2025-08-28 | 1.50 | $1.38 | 1.5M |
| 2025-08-27 | 1.51 | $1.39 | 50318 |
| 2025-08-26 | 1.52 | $1.39 | 105744 |
| 2025-08-25 | 1.54 | $1.41 | 657900 |
| 2025-08-22 | 1.55 | $1.49 | 151630 |
| 2025-08-21 | 1.56 | $1.47 | 118747 |
| 2025-08-20 | 1.57 | $1.43 | 154841 |
| 2025-08-19 | 1.58 | $1.43 | 183941 |
| 2025-08-18 | 1.60 | $1.55 | 221900 |
| 2025-08-15 | 1.60 | $1.44 | 161316 |
| 2025-08-14 | 1.62 | $1.48 | 101766 |
| 2025-08-13 | 1.63 | $1.46 | 86200 |
| 2025-08-12 | 1.65 | $1.42 | 83794 |
| 2025-08-11 | 1.67 | $1.45 | 69600 |
| 2025-08-08 | 1.70 | $1.45 | 199930 |
| 2025-08-07 | 1.72 | $1.37 | 131700 |
| 2025-08-06 | 1.76 | $1.45 | 277900 |
| 2025-08-05 | 1.79 | $1.60 | 102401 |
| 2025-08-04 | 1.81 | $1.63 | 107000 |
| 2025-08-01 | 1.83 | $1.55 | 241100 |
| 2025-07-31 | 1.86 | $1.63 | 196900 |
| 2025-07-30 | 1.89 | $1.69 | 281400 |
| 2025-07-29 | 1.91 | $1.79 | 262928 |
| 2025-07-28 | 1.92 | $1.91 | 215600 |
| 2025-07-25 | 1.92 | $1.99 | 414700 |
| 2025-07-24 | 1.91 | $1.98 | 517600 |
| 2025-07-23 | 1.91 | $1.87 | 278433 |
| 2025-07-22 | 1.91 | $1.77 | 396829 |
| 2025-07-21 | 1.93 | $1.82 | 460922 |
| 2025-07-18 | 1.94 | $1.83 | 1.1M |
| 2025-07-17 | 1.95 | $2.33 | 293414 |
| 2025-07-16 | 1.91 | $2.19 | 272728 |
| 2025-07-15 | 1.88 | $2.06 | 130513 |
| 2025-07-14 | 1.86 | $2.09 | 460100 |
| 2025-07-11 | 1.84 | $1.94 | 332306 |
| 2025-07-10 | 1.83 | $2.03 | 263819 |
| 2025-07-09 | 1.80 | $2.18 | 760500 |
| 2025-07-08 | 1.77 | $2.09 | 567000 |
| 2025-07-07 | 1.73 | $1.83 | 433300 |
| 2025-07-03 | 1.72 | $1.83 | 110435 |
| 2025-07-02 | 1.71 | $1.81 | 144000 |
| 2025-07-01 | 1.70 | $1.78 | 236500 |
| 2025-06-30 | 1.69 | $1.84 | 238789 |
| 2025-06-27 | 1.67 | $1.81 | 112700 |
| 2025-06-26 | 1.66 | $1.79 | 235633 |
| 2025-06-25 | 1.65 | $1.81 | 373700 |
| 2025-06-24 | 1.63 | $1.85 | 419300 |
| 2025-06-23 | 1.61 | $1.75 | 710400 |
| 2025-06-20 | 1.59 | $1.87 | 943600 |
| 2025-06-18 | 1.56 | $1.78 | 795025 |
| 2025-06-17 | 1.54 | $1.68 | 297800 |
| 2025-06-16 | 1.52 | $1.73 | 845212 |
| 2025-06-13 | 1.50 | $1.60 | 301500 |
| 2025-06-12 | 1.49 | $1.61 | 175100 |
| 2025-06-11 | 1.48 | $1.68 | 303015 |
| 2025-06-10 | 1.46 | $1.60 | 197735 |
| 2025-06-09 | 1.44 | $1.62 | 344700 |
| 2025-06-06 | 1.42 | $1.51 | 152900 |
| 2025-06-05 | 1.41 | $1.49 | 203607 |
| 2025-06-04 | 1.40 | $1.51 | 153224 |
| 2025-06-03 | 1.39 | $1.48 | 108827 |
| 2025-06-02 | 1.38 | $1.45 | 430742 |
| 2025-05-30 | 1.38 | $1.43 | 182100 |
| 2025-05-29 | 1.37 | $1.43 | 198106 |
| 2025-05-28 | 1.37 | $1.36 | 239500 |
| 2025-05-27 | 1.37 | $1.48 | 677746 |
| 2025-05-23 | 1.35 | $1.39 | 106305 |
| 2025-05-22 | 1.35 | $1.41 | 175700 |
| 2025-05-21 | 1.35 | $1.37 | 389212 |
| 2025-05-20 | 1.34 | $1.37 | 260509 |
| 2025-05-19 | 1.34 | $1.28 | 362300 |
| 2025-05-16 | 1.35 | $1.19 | 158000 |
| 2025-05-15 | 1.36 | $1.26 | 113848 |
| 2025-05-14 | 1.37 | $1.31 | 135014 |
| 2025-05-13 | 1.38 | $1.29 | 298840 |
| 2025-05-12 | 1.39 | $1.28 | 506534 |
| 2025-05-09 | 1.40 | $1.24 | 258600 |
| 2025-05-08 | 1.42 | $1.25 | 408434 |
| 2025-05-07 | 1.43 | $1.29 | 990600 |
| 2025-05-06 | 1.45 | $1.46 | 28.4M |
| 2025-05-05 | 1.45 | $1.32 | 427914 |
| 2025-05-02 | 1.46 | $1.25 | 454600 |
| 2025-05-01 | 1.48 | $1.28 | 382300 |
| 2025-04-30 | 1.51 | $1.30 | 643400 |
| 2025-04-29 | 1.53 | $1.37 | 1.4M |
| 2025-04-28 | 1.54 | $1.67 | 60.4M |
| 2025-04-25 | 1.53 | $1.57 | 13100 |
| 2025-04-24 | 1.53 | $1.62 | 32743 |
| 2025-04-23 | 1.52 | $1.63 | 58416 |
| 2025-04-22 | 1.51 | $1.46 | 39092 |
| 2025-04-21 | 1.51 | $1.40 | 45800 |
| 2025-04-17 | 1.52 | $1.38 | 33200 |
| 2025-04-16 | 1.54 | $1.36 | 52000 |
| 2025-04-15 | 1.56 | $1.41 | 176616 |
| 2025-04-14 | 1.57 | $1.33 | 29700 |
| 2025-04-11 | 1.60 | $1.32 | 46548 |
| 2025-04-10 | 1.63 | $1.26 | 748600 |
| 2025-04-09 | 1.67 | $1.42 | 153000 |
| 2025-04-08 | 1.69 | $1.30 | 100200 |
| 2025-04-07 | 1.73 | $1.24 | 64427 |
| 2025-04-04 | 1.78 | $1.34 | 83100 |
| 2025-04-03 | 1.83 | $1.46 | 55323 |
| 2025-04-02 | 1.87 | $1.50 | 76200 |
| 2025-04-01 | 1.91 | $1.42 | 52726 |
| 2025-03-31 | 1.96 | $1.44 | 53442 |
| 2025-03-28 | 2.01 | $1.59 | 205570 |
| 2025-03-27 | 2.06 | $1.68 | 56241 |
| 2025-03-26 | 2.10 | $1.74 | 57933 |
| 2025-03-25 | 2.14 | $1.76 | 273800 |
| 2025-03-24 | 2.18 | $2.03 | 270230 |
| 2025-03-21 | 2.19 | $2.26 | 108206 |
| 2025-03-20 | 2.18 | $2.29 | 185846 |
| 2025-03-19 | 2.17 | $2.26 | 263400 |
| 2025-03-18 | 2.16 | $2.51 | 695718 |
| 2025-03-17 | 2.13 | $2.50 | 49.7M |
| 2025-03-14 | 2.09 | $1.73 | 72300 |
| 2025-03-13 | 2.13 | $1.68 | 13200 |
| 2025-03-12 | 2.17 | $1.77 | 10600 |
| 2025-03-11 | 2.22 | $1.83 | 15554 |
| 2025-03-10 | 2.26 | $1.90 | 92600 |
| 2025-03-07 | 2.29 | $1.89 | 14412 |
| 2025-03-06 | 2.34 | $1.91 | 17800 |
| 2025-03-05 | 2.38 | $1.84 | 21000 |
| 2025-03-04 | 2.44 | $1.93 | 134575 |
| 2025-03-03 | 2.49 | $1.94 | 26427 |
| 2025-02-28 | 2.55 | $2.14 | 10700 |
| 2025-02-27 | 2.59 | $2.16 | 18143 |
| 2025-02-26 | 2.64 | $2.30 | 32800 |
| 2025-02-25 | 2.67 | $2.61 | 19808 |
| 2025-02-24 | 2.68 | $2.75 | 13432 |
| 2025-02-21 | 2.67 | $2.70 | 28500 |
| 2025-02-20 | 2.67 | $2.55 | 3144 |
| 2025-02-19 | 2.68 | $2.70 | 5800 |
| 2025-02-18 | 2.68 | $2.56 | 13954 |
| 2025-02-14 | 2.70 | $2.62 | 19100 |
| 2025-02-13 | 2.70 | $2.52 | 20103 |
| 2025-02-12 | 2.72 | $2.46 | 34335 |
| 2025-02-11 | 2.75 | $2.30 | 63607 |
| 2025-02-10 | 2.80 | $2.67 | 25142 |
| 2025-02-07 | 2.81 | $2.63 | 6900 |
| 2025-02-06 | 2.83 | $2.68 | 7611 |
| 2025-02-05 | 2.85 | $2.70 | 7200 |
| 2025-02-04 | 2.86 | $2.66 | 17474 |
| 2025-02-03 | 2.88 | $2.70 | 13201 |
| 2025-01-31 | 2.90 | $2.78 | 15800 |
| 2025-01-30 | 2.92 | $2.76 | 19100 |
| 2025-01-29 | 2.93 | $2.82 | 20900 |
| 2025-01-28 | 2.94 | $2.92 | 16287 |
| 2025-01-27 | 2.95 | $2.86 | 46229 |
| 2025-01-24 | 2.96 | $2.93 | 48547 |
| 2025-01-23 | 2.96 | $2.94 | 16841 |
| 2025-01-22 | 2.96 | $2.85 | 9260 |
| 2025-01-21 | 2.97 | $2.87 | 9300 |
| 2025-01-17 | 2.98 | $2.90 | 18810 |
| 2025-01-16 | 2.99 | $2.93 | 19694 |
| 2025-01-15 | 3.00 | $2.79 | 19514 |
| 2025-01-14 | 3.02 | $2.82 | 9319 |
| 2025-01-13 | 3.04 | $2.88 | 27913 |
| 2025-01-10 | 3.06 | $2.90 | 16331 |
| 2025-01-08 | 3.07 | $2.94 | 26516 |
| 2025-01-07 | 3.09 | $2.99 | 45922 |
| 2025-01-06 | 3.10 | $3.02 | 104257 |
| 2025-01-03 | 3.11 | $3.43 | 38841 |
| 2025-01-02 | 3.07 | $3.32 | 56110 |
| 2024-12-31 | 3.05 | $3.19 | 33577 |
| 2024-12-30 | 3.03 | $3.12 | 46310 |
| 2024-12-27 | 3.02 | $3.12 | 53647 |
| 2024-12-26 | 3.01 | $3.12 | 47415 |
| 2024-12-24 | 3.00 | $3.04 | 11000 |
| 2024-12-23 | 3.00 | $3.03 | 15747 |
| 2024-12-20 | 2.99 | $3.05 | 72163 |
| 2024-12-19 | 2.99 | $3.07 | 136103 |
| 2024-12-18 | 2.98 | $2.90 | 38519 |
| 2024-12-17 | 2.98 | $3.01 | 50320 |
| 2024-12-16 | 2.98 | $3.27 | 92132 |
| 2024-12-13 | 2.95 | $2.97 | 31700 |
| 2024-12-12 | 2.95 | $2.82 | 9600 |
| 2024-12-11 | 2.96 | $2.88 | 17807 |
| 2024-12-10 | 2.97 | $3.05 | 35842 |
| 2024-12-09 | 2.96 | $2.90 | 15250 |
| 2024-12-06 | 2.97 | $2.80 | 52800 |
| 2024-12-05 | 2.99 | $2.56 | 91308 |
| 2024-12-04 | 3.03 | $2.76 | 39038 |
| 2024-12-03 | 3.06 | $2.87 | 20331 |
| 2024-12-02 | 3.08 | $2.94 | 69126 |
| 2024-11-29 | 3.10 | $2.86 | 18415 |
| 2024-11-27 | 3.12 | $2.86 | 54000 |
| 2024-11-26 | 3.15 | $2.87 | 37084 |
| 2024-11-25 | 3.18 | $2.87 | 50515 |
| 2024-11-22 | 3.21 | $2.75 | 16696 |
| 2024-11-21 | 3.26 | $2.80 | 45437 |
| 2024-11-20 | 3.31 | $2.96 | 49538 |
| 2024-11-19 | 3.35 | $3.00 | 40140 |
| 2024-11-18 | 3.38 | $2.94 | 24002 |
| 2024-11-15 | 3.43 | $2.93 | 35563 |
| 2024-11-14 | 3.48 | $3.10 | 17588 |
| 2024-11-13 | 3.52 | $2.99 | 35812 |
| 2024-11-12 | 3.58 | $3.02 | 63175 |
| 2024-11-11 | 3.64 | $2.88 | 78346 |
| 2024-11-08 | 3.72 | $2.97 | 138900 |
| 2024-11-07 | 3.80 | $3.08 | 89945 |
| 2024-11-06 | 3.87 | $3.10 | 102038 |
| 2024-11-05 | 3.95 | $3.37 | 24241 |
| 2024-11-04 | 4.02 | $3.24 | 66505 |
| 2024-11-01 | 4.10 | $3.24 | 67597 |
| 2024-10-31 | 4.19 | $3.34 | 149291 |
| 2024-10-30 | 4.28 | $3.50 | 82591 |
| 2024-10-29 | 4.36 | $3.66 | 147074 |
| 2024-10-28 | 4.43 | $3.90 | 38000 |
| 2024-10-25 | 4.49 | $3.93 | 25830 |
| 2024-10-24 | 4.55 | $4.03 | 61930 |
| 2024-10-23 | 4.60 | $4.54 | 121669 |
| 2024-10-22 | 4.61 | $4.81 | 134333 |
| 2024-10-21 | 4.59 | $4.68 | 378600 |
| 2024-10-18 | 4.58 | $3.80 | 118100 |
| 2024-10-17 | 4.66 | $3.46 | 443018 |
| 2024-10-16 | 4.78 | $3.64 | 160400 |
| 2024-10-15 | 4.91 | $3.92 | 243859 |
| 2024-10-14 | 5.01 | $3.67 | 72000 |
| 2024-10-11 | 5.15 | $3.85 | 238359 |
| 2024-10-10 | 5.29 | $3.82 | 76116 |
| 2024-10-09 | 5.44 | $3.91 | 160045 |
| 2024-10-08 | 5.60 | $3.98 | 211713 |
| 2024-10-07 | 5.77 | $4.11 | 144400 |
| 2024-10-04 | 5.95 | $4.20 | 299855 |
| 2024-10-03 | 6.13 | $4.73 | 170644 |
| 2024-10-02 | 6.28 | $5.04 | 229300 |
| 2024-10-01 | 6.41 | $5.82 | 200200 |
| 2024-09-30 | 6.47 | $6.86 | 166035 |
| 2024-09-27 | 6.43 | $7.09 | 231800 |
| 2024-09-26 | 6.36 | $7.33 | 379500 |
| 2024-09-25 | 6.26 | $7.09 | 788932 |
| 2024-09-24 | 6.17 | $8.05 | 750700 |
| 2024-09-23 | 5.97 | $9.35 | 2.3M |
| 2024-09-20 | 5.62 | $9.35 | 15.0M |
| 2024-09-19 | 5.23 | $8.40 | 36.2M |
| 2024-09-18 | 4.89 | $6.90 | 6.2M |
| 2024-09-17 | 4.68 | $15.10 | 98.5M |
| 2024-09-16 | 3.58 | $3.87 | 414700 |
| 2024-09-13 | 3.55 | $4.11 | 993500 |
| 2024-09-12 | 3.50 | $3.98 | 254930 |
| 2024-09-11 | 3.45 | $3.56 | 20300 |
| 2024-09-10 | 3.43 | $3.56 | 77102 |
| 2024-09-09 | 3.42 | $3.37 | 38113 |
| 2024-09-06 | 3.43 | $3.02 | 99200 |
| 2024-09-05 | 3.47 | $3.42 | 186900 |
| 2024-09-04 | 3.47 | $2.81 | 86402 |
| 2024-09-03 | 3.54 | $3.13 | 160441 |
| 2024-08-30 | 3.59 | $3.38 | 410900 |
| 2024-08-29 | 3.61 | $3.16 | 68493 |
| 2024-08-28 | 3.65 | $3.22 | 100108 |
| 2024-08-27 | 3.70 | $3.55 | 13652 |
| 2024-08-26 | 3.72 | $3.54 | 34617 |
| 2024-08-23 | 3.74 | $3.60 | 67767 |
| 2024-08-22 | 3.75 | $4.13 | 108808 |
| 2024-08-21 | 3.71 | $5.16 | 1.5M |
| 2024-08-20 | 3.56 | $3.62 | 2442 |
| 2024-08-19 | 3.55 | $3.61 | 3442 |
| 2024-08-16 | 3.54 | $3.36 | 960 |
| 2024-08-15 | 3.56 | $3.51 | 958 |
| 2024-08-14 | 3.57 | $3.46 | 508 |
| 2024-08-13 | 3.58 | $3.46 | 1433 |
| 2024-08-12 | 3.59 | $3.60 | 2308 |
| 2024-08-09 | 3.59 | $3.49 | 1894 |
| 2024-08-08 | 3.60 | $3.36 | 1451 |
| 2024-08-07 | 3.63 | $3.40 | 487 |
| 2024-08-06 | 3.65 | $3.37 | 653 |
| 2024-08-05 | 3.68 | $3.40 | 4573 |
| 2024-08-02 | 3.71 | $3.66 | 2950 |
| 2024-08-01 | 3.72 | $3.66 | 1100 |
| 2024-07-31 | 3.72 | $3.69 | 3878 |
| 2024-07-30 | 3.73 | $3.71 | 2783 |
| 2024-07-29 | 3.73 | $3.79 | 1110 |
| 2024-07-26 | 3.72 | $3.77 | 512 |
| 2024-07-25 | 3.72 | $3.70 | 5960 |
| 2024-07-24 | 3.72 | $3.52 | 7258 |
| 2024-07-23 | 3.74 | $3.78 | 4918 |
| 2024-07-22 | 3.73 | $4.02 | 2392 |
| 2024-07-19 | 3.70 | $3.65 | 1133 |
| 2024-07-18 | 3.71 | $3.74 | 4975 |
| 2024-07-17 | 3.71 | $3.83 | 4417 |
| 2024-07-16 | 3.69 | $3.61 | 7368 |
| 2024-07-15 | 3.70 | $3.66 | 1605 |
| 2024-07-12 | 3.71 | $3.61 | 1276 |
| 2024-07-11 | 3.72 | $3.60 | 4775 |
| 2024-07-10 | 3.73 | $3.64 | 2094 |
| 2024-07-09 | 3.74 | $3.56 | 5328 |
| 2024-07-08 | 3.76 | $3.49 | 7143 |
| 2024-07-05 | 3.79 | $3.72 | 4404 |
| 2024-07-03 | 3.79 | $3.46 | 1143 |
| 2024-07-02 | 3.83 | $3.42 | 6992 |
| 2024-07-01 | 3.87 | $3.40 | 3893 |
| 2024-06-28 | 3.92 | $3.30 | 8710 |
| 2024-06-27 | 3.99 | $3.22 | 15795 |
| 2024-06-26 | 4.07 | $3.72 | 1878 |
| 2024-06-25 | 4.11 | $3.72 | 2426 |
| 2024-06-24 | 4.15 | $3.73 | 3925 |
| 2024-06-21 | 4.19 | $3.77 | 2900 |
| 2024-06-20 | 4.24 | $3.80 | 3450 |
| 2024-06-18 | 4.28 | $4.02 | 10820 |
| 2024-06-17 | 4.31 | $3.85 | 3967 |
| 2024-06-14 | 4.36 | $3.99 | 8911 |
| 2024-06-13 | 4.40 | $4.32 | 1325 |
| 2024-06-12 | 4.40 | $4.32 | 3151 |
| 2024-06-11 | 4.41 | $4.25 | 4750 |
| 2024-06-10 | 4.43 | $4.28 | 10600 |
| 2024-06-07 | 4.45 | $4.08 | 5945 |
| 2024-06-06 | 4.48 | $4.21 | 2550 |
| 2024-06-05 | 4.51 | $4.10 | 5183 |
| 2024-06-04 | 4.56 | $4.44 | 2409 |
| 2024-06-03 | 4.57 | $4.30 | 10254 |
| 2024-05-31 | 4.60 | $4.44 | 2753 |
| 2024-05-30 | 4.61 | $4.37 | 1942 |
| 2024-05-29 | 4.64 | $4.32 | 6309 |
| 2024-05-28 | 4.67 | $4.45 | 2575 |
| 2024-05-24 | 4.70 | $4.65 | 4950 |
| 2024-05-23 | 4.70 | $4.68 | 3050 |
| 2024-05-22 | 4.70 | $4.77 | 7552 |
| 2024-05-21 | 4.70 | $4.67 | 5122 |
| 2024-05-20 | 4.70 | $4.77 | 2386 |
| 2024-05-17 | 4.69 | $4.86 | 6243 |
| 2024-05-16 | 4.67 | $4.79 | 5909 |
| 2024-05-15 | 4.66 | $4.61 | 3528 |
| 2024-05-14 | 4.67 | $4.84 | 12610 |
| 2024-05-13 | 4.65 | $4.66 | 2583 |
| 2024-05-10 | 4.65 | $4.78 | 1246 |
| 2024-05-09 | 4.63 | $4.98 | 7068 |
| 2024-05-08 | 4.59 | $4.67 | 2994 |
| 2024-05-07 | 4.59 | $4.89 | 1608 |
| 2024-05-06 | 4.56 | $5.03 | 12735 |
| 2024-05-03 | 4.51 | $4.65 | 1869 |
| 2024-05-02 | 4.49 | $4.62 | 5488 |
| 2024-05-01 | 4.48 | $4.65 | 7319 |
| 2024-04-30 | 4.46 | $4.22 | 2542 |
| 2024-04-29 | 4.48 | $4.55 | 3458 |
| 2024-04-26 | 4.48 | $4.70 | 2268 |
| 2024-04-25 | 4.45 | $4.71 | 2917 |
| 2024-04-24 | 4.42 | $4.80 | 4304 |
| 2024-04-23 | 4.39 | $4.34 | 5533 |
| 2024-04-22 | 4.39 | $4.37 | 5358 |
| 2024-04-19 | 4.39 | $4.47 | 1600 |
| 2024-04-18 | 4.38 | $4.54 | 2275 |
| 2024-04-17 | 4.37 | $4.42 | 3865 |
| 2024-04-16 | 4.36 | $4.25 | 8058 |
| 2024-04-15 | 4.37 | $4.51 | 7600 |
| 2024-04-12 | 4.36 | $5.03 | 13642 |
| 2024-04-11 | 4.29 | $5.03 | 13725 |
| 2024-04-10 | 4.21 | $4.80 | 25343 |
| 2024-04-09 | 4.15 | $4.66 | 27073 |
| 2024-04-08 | 4.10 | $4.75 | 155785 |
| 2024-04-05 | 4.03 | $4.07 | 138101 |
| 2024-04-04 | 4.02 | $3.96 | 2842 |
| 2024-04-03 | 4.03 | $3.93 | 3642 |
| 2024-04-02 | 4.04 | $3.88 | 4275 |
| 2024-04-01 | 4.06 | $3.79 | 7834 |
| 2024-03-28 | 4.08 | $4.16 | 3500 |
| 2024-03-27 | 4.08 | $3.96 | 1357 |
| 2024-03-26 | 4.09 | $3.84 | 4742 |
| 2024-03-25 | 4.11 | $3.84 | 11370 |
| 2024-03-22 | 4.14 | $3.73 | 5277 |
| 2024-03-21 | 4.19 | $3.79 | 4647 |
| 2024-03-20 | 4.23 | $3.66 | 7076 |
| 2024-03-19 | 4.29 | $3.76 | 6684 |
| 2024-03-18 | 4.34 | $3.73 | 25125 |
| 2024-03-15 | 4.41 | $3.66 | 289575 |
| 2024-03-14 | 4.49 | $4.19 | 7595 |
| 2024-03-13 | 4.52 | $4.31 | 1753 |
| 2024-03-12 | 4.54 | $4.32 | 2903 |
| 2024-03-11 | 4.56 | $4.44 | 3157 |
| 2024-03-08 | 4.57 | $4.56 | 994 |
| 2024-03-07 | 4.58 | $4.56 | 2140 |
| 2024-03-06 | 4.58 | $4.43 | 4009 |
| 2024-03-05 | 4.59 | $4.62 | 10575 |
| 2024-03-04 | 4.59 | $4.69 | 13188 |
| 2024-03-01 | 4.58 | $4.92 | 17558 |
| 2024-02-29 | 4.54 | $4.76 | 8758 |
| 2024-02-28 | 4.52 | $4.80 | 13433 |
| 2024-02-27 | 4.49 | $4.60 | 13626 |
| 2024-02-26 | 4.48 | $4.42 | 3802 |
| 2024-02-23 | 4.49 | $4.35 | 2852 |
| 2024-02-22 | 4.50 | $4.32 | 8567 |
| 2024-02-21 | 4.52 | $4.34 | 2702 |
| 2024-02-20 | 4.54 | $4.56 | 2592 |
| 2024-02-16 | 4.54 | $4.62 | 3358 |
| 2024-02-15 | 4.53 | $4.56 | 4183 |
| 2024-02-14 | 4.52 | $4.42 | 19292 |
| 2024-02-13 | 4.53 | $4.56 | 98283 |
| 2024-02-12 | 4.53 | $4.44 | 3468 |
| 2024-02-09 | 4.54 | $4.32 | 1635 |
| 2024-02-08 | 4.56 | $4.28 | 2850 |
| 2024-02-07 | 4.59 | $4.38 | 12775 |
| 2024-02-06 | 4.62 | $4.26 | 2147 |
| 2024-02-05 | 4.65 | $4.34 | 13069 |
| 2024-02-02 | 4.69 | $4.57 | 15935 |
| 2024-02-01 | 4.70 | $4.85 | 12717 |
| 2024-01-31 | 4.68 | $4.50 | 2664 |
| 2024-01-30 | 4.70 | $4.64 | 4786 |
| 2024-01-29 | 4.71 | $4.56 | 1393 |
| 2024-01-26 | 4.72 | $4.54 | 1109 |
| 2024-01-25 | 4.74 | $4.38 | 3876 |
| 2024-01-24 | 4.78 | $4.44 | 4383 |
| 2024-01-23 | 4.82 | $4.53 | 2623 |
| 2024-01-22 | 4.85 | $4.24 | 3467 |
| 2024-01-19 | 4.91 | $4.05 | 13893 |
| 2024-01-18 | 5.00 | $4.56 | 1600 |
| 2024-01-17 | 5.05 | $4.61 | 14681 |
| 2024-01-16 | 5.10 | $4.90 | 7527 |
| 2024-01-12 | 5.12 | $5.45 | 5376 |
| 2024-01-11 | 5.08 | $5.40 | 5867 |
| 2024-01-10 | 5.05 | $5.48 | 3133 |
| 2024-01-09 | 5.00 | $5.38 | 2183 |
| 2024-01-08 | 4.96 | $5.16 | 4600 |
| 2024-01-05 | 4.94 | $5.34 | 2935 |
| 2024-01-04 | 4.90 | $5.20 | 1292 |
| 2024-01-03 | 4.87 | $5.39 | 14367 |
| 2024-01-02 | 4.82 | $5.28 | 5111 |
| 2023-12-29 | 4.77 | $5.46 | 6698 |
| 2023-12-28 | 4.69 | $5.23 | 3025 |
| 2023-12-27 | 4.64 | $5.28 | 6200 |
| 2023-12-26 | 4.57 | $5.16 | 11492 |
| 2023-12-22 | 4.51 | $5.01 | 29242 |
| 2023-12-21 | 4.46 | $4.39 | 16586 |
| 2023-12-20 | 4.46 | $4.80 | 16570 |
| 2023-12-19 | 4.43 | $4.54 | 4614 |
| 2023-12-18 | 4.41 | $4.44 | 3097 |
| 2023-12-15 | 4.41 | $4.43 | 1358 |
| 2023-12-14 | 4.41 | $4.37 | 6979 |
| 2023-12-13 | 4.41 | $4.19 | 7950 |
| 2023-12-12 | 4.44 | $4.01 | 1542 |
| 2023-12-11 | 4.48 | $4.04 | 6220 |
| 2023-12-08 | 4.53 | $4.28 | 17813 |
| 2023-12-07 | 4.56 | $4.75 | 48300 |
| 2023-12-06 | 4.54 | $4.74 | 5795 |
| 2023-12-05 | 4.51 | $4.63 | 4950 |
| 2023-12-04 | 4.50 | $4.68 | 8167 |
| 2023-12-01 | 4.48 | $4.40 | 9280 |
| 2023-11-30 | 4.49 | $4.26 | 15456 |
| 2023-11-29 | 4.52 | $4.20 | 18117 |
| 2023-11-28 | 4.55 | $4.38 | 20592 |
| 2023-11-27 | 4.57 | $3.70 | 31492 |
| 2023-11-24 | 4.66 | $3.80 | 16802 |
| 2023-11-22 | 4.75 | $3.53 | 33973 |
| 2023-11-21 | 4.88 | $4.32 | 175308 |
| 2023-11-20 | 4.94 | $5.21 | 288038 |
| 2023-11-17 | 4.91 | $4.89 | 475 |
| 2023-11-16 | 4.91 | $4.84 | 1650 |
| 2023-11-15 | 4.92 | $4.80 | 925 |
| 2023-11-14 | 4.93 | $4.92 | 4223 |
| 2023-11-13 | 4.93 | $4.24 | 3258 |
| 2023-11-10 | 5.00 | $4.54 | 1523 |
| 2023-11-09 | 5.05 | $4.85 | 7235 |
| 2023-11-08 | 5.07 | $5.02 | 902 |
| 2023-11-07 | 5.08 | $5.04 | 1058 |
| 2023-11-06 | 5.08 | $5.00 | 6692 |
| 2023-11-03 | 5.09 | $4.80 | 918 |
| 2023-11-02 | 5.12 | $4.74 | 735 |
| 2023-11-01 | 5.16 | $4.80 | 1265 |
| 2023-10-31 | 5.20 | $4.56 | 2500 |
| 2023-10-30 | 5.27 | $4.38 | 484 |
| 2023-10-27 | 5.36 | $4.50 | 151 |
| 2023-10-26 | 5.45 | $4.44 | 1277 |
| 2023-10-25 | 5.56 | $4.44 | 2242 |
| 2023-10-24 | 5.68 | $4.44 | 3725 |
| 2023-10-23 | 5.81 | $4.92 | 1250 |
| 2023-10-20 | 5.90 | $5.01 | 1019 |
| 2023-10-19 | 5.99 | $5.16 | 1350 |
| 2023-10-18 | 6.08 | $5.12 | 6350 |
| 2023-10-17 | 6.18 | $5.15 | 9745 |
| 2023-10-16 | 6.29 | $4.80 | 4017 |
| 2023-10-13 | 6.45 | $4.92 | 1778 |
| 2023-10-12 | 6.61 | $5.40 | 4371 |
| 2023-10-11 | 6.74 | $5.40 | 3378 |
| 2023-10-10 | 6.88 | $5.52 | 1759 |
| 2023-10-09 | 7.02 | $5.16 | 1617 |
| 2023-10-06 | 7.22 | $5.40 | 6410 |
| 2023-10-05 | 7.41 | $5.33 | 4461 |
| 2023-10-04 | 7.63 | $5.23 | 26875 |
| 2023-10-03 | 7.88 | $5.44 | 18525 |
| 2023-10-02 | 8.14 | $6.69 | 137833 |
| 2023-09-29 | 8.29 | $7.44 | 3531 |
| 2023-09-28 | 8.38 | $6.74 | 904 |
| 2023-09-27 | 8.55 | $7.00 | 6117 |
| 2023-09-26 | 8.71 | $6.89 | 25850 |
| 2023-09-25 | 8.91 | $7.08 | 2693 |
| 2023-09-22 | 9.10 | $7.56 | 1370 |
| 2023-09-21 | 9.26 | $7.20 | 6550 |
| 2023-09-20 | 9.48 | $7.56 | 1700 |
| 2023-09-19 | 9.68 | $7.56 | 2758 |
| 2023-09-18 | 9.90 | $8.40 | 667 |
| 2023-09-15 | 10.06 | $8.88 | 1303 |
| 2023-09-14 | 10.18 | $9.01 | 1725 |
| 2023-09-13 | 10.31 | $9.01 | 2544 |
| 2023-09-12 | 10.44 | $9.60 | 767 |
| 2023-09-11 | 10.53 | $9.77 | 1036 |
| 2023-09-08 | 10.61 | $9.68 | 708 |
| 2023-09-07 | 10.71 | $9.69 | 867 |
| 2023-09-06 | 10.82 | $9.60 | 325 |
| 2023-09-05 | 10.95 | $9.72 | 2488 |
| 2023-09-01 | 11.07 | $10.62 | 7336 |
| 2023-08-31 | 11.12 | $9.72 | 935 |
| 2023-08-30 | 11.27 | $9.72 | 1210 |
| 2023-08-29 | 11.43 | $9.78 | 1562 |
| 2023-08-28 | 11.61 | $9.72 | 1075 |
| 2023-08-25 | 11.80 | $9.26 | 3300 |
| 2023-08-24 | 12.07 | $9.60 | 1813 |
| 2023-08-23 | 12.33 | $10.14 | 1351 |
| 2023-08-22 | 12.56 | $10.15 | 1528 |
| 2023-08-21 | 12.82 | $10.54 | 2533 |
| 2023-08-18 | 13.06 | $9.65 | 1650 |
| 2023-08-17 | 13.42 | $9.41 | 2417 |
| 2023-08-16 | 13.84 | $9.25 | 5275 |
| 2023-08-15 | 14.32 | $9.72 | 3330 |
| 2023-08-14 | 14.81 | $10.20 | 3259 |
| 2023-08-11 | 15.29 | $10.10 | 3075 |
| 2023-08-10 | 15.84 | $10.14 | 9601 |
| 2023-08-09 | 16.44 | $10.92 | 6933 |
| 2023-08-08 | 17.02 | $10.98 | 3393 |
| 2023-08-07 | 17.65 | $11.10 | 14350 |
| 2023-08-04 | 18.34 | $12.60 | 3661 |
| 2023-08-03 | 18.95 | $12.60 | 5977 |
| 2023-08-02 | 19.61 | $12.72 | 5552 |
| 2023-08-01 | 20.34 | $12.96 | 15019 |
| 2023-07-31 | 21.12 | $13.80 | 9277 |
| 2023-07-28 | 21.89 | $14.28 | 5910 |
| 2023-07-27 | 22.69 | $13.92 | 11383 |
| 2023-07-26 | 23.61 | $14.76 | 10908 |
| 2023-07-25 | 24.54 | $14.28 | 23900 |
| 2023-07-24 | 25.62 | $14.52 | 51633 |
| 2023-07-21 | 26.79 | $13.80 | 59625 |
| 2023-07-20 | 28.16 | $14.88 | 19849 |
| 2023-07-19 | 29.56 | $15.48 | 16175 |
| 2023-07-18 | 31.04 | $15.84 | 29995 |
| 2023-07-17 | 32.64 | $16.32 | 30269 |
| 2023-07-14 | 34.36 | $17.40 | 203287 |
| 2023-07-13 | 36.14 | $24.96 | 359475 |
| 2023-07-12 | 37.32 | $29.16 | 474633 |
| 2023-07-11 | 38.18 | $27.36 | 10451 |
| 2023-07-10 | 39.32 | $30.24 | 23943 |
| 2023-07-07 | 40.27 | $31.80 | 4017 |
| 2023-07-06 | 41.16 | $30.72 | 6708 |
| 2023-07-05 | 42.26 | $35.40 | 1383 |
| 2023-07-03 | 42.99 | $36.54 | 167 |
| 2023-06-30 | 43.66 | $35.88 | 448 |
| 2023-06-29 | 44.48 | $35.76 | 1300 |
| 2023-06-28 | 45.40 | $36.06 | 2033 |
| 2023-06-27 | 46.39 | $38.17 | 385 |
| 2023-06-26 | 47.25 | $40.08 | 321 |
| 2023-06-23 | 48.00 | $40.44 | 969 |
| 2023-06-22 | 48.80 | $41.22 | 226 |
| 2023-06-21 | 49.60 | $40.92 | 650 |
| 2023-06-20 | 50.51 | $41.28 | 495 |
| 2023-06-16 | 51.48 | $43.20 | 583 |
| 2023-06-15 | 52.36 | $44.76 | 1475 |
| 2023-06-14 | 53.16 | $44.64 | 400 |
| 2023-06-13 | 54.05 | $44.64 | 2925 |
| 2023-06-12 | 55.04 | $49.08 | 1533 |
| 2023-06-09 | 55.67 | $52.08 | 562 |
| 2023-06-08 | 56.05 | $52.02 | 625 |
| 2023-06-07 | 56.47 | $52.00 | 392 |
| 2023-06-06 | 56.94 | $52.20 | 458 |
| 2023-06-05 | 57.44 | $53.64 | 600 |
| 2023-06-02 | 57.84 | $56.88 | 417 |
| 2023-06-01 | 57.94 | $55.56 | 158 |
| 2023-05-31 | 58.20 | $55.32 | 783 |
| 2023-05-30 | 58.50 | $51.60 | 450 |
| 2023-05-26 | 59.22 | $55.20 | 1184 |
| 2023-05-25 | 59.65 | $61.20 | 842 |
| 2023-05-24 | 59.48 | $60.84 | 183 |
| 2023-05-23 | 59.34 | $59.54 | 437 |
| 2023-05-22 | 59.32 | $62.49 | 2403 |
| 2023-05-19 | 58.99 | $60.00 | 9685 |
| 2023-05-18 | 58.88 | $54.84 | 2308 |
| 2023-05-17 | 59.31 | $56.16 | 9144 |
| 2023-05-16 | 59.64 | $51.84 | 7113 |
| 2023-05-15 | 60.46 | $49.92 | 13851 |
| 2023-05-12 | 61.57 | $59.77 | 18375 |
| 2023-05-11 | 61.76 | $64.79 | 4300 |
| 2023-05-10 | 61.44 | $64.64 | 14125 |
| 2023-05-09 | 61.10 | $64.88 | 30467 |
| 2023-05-08 | 60.70 | $64.89 | 44925 |
| 2023-05-05 | 60.26 | $73.44 | 639150 |
| 2023-05-04 | 58.87 | $53.94 | 232392 |
| 2023-05-03 | 59.39 | $55.77 | 2833 |
| 2023-05-02 | 59.78 | $53.97 | 2633 |
| 2023-05-01 | 60.39 | $52.19 | 2242 |
| 2023-04-28 | 61.25 | $55.77 | 6308 |
| 2023-04-27 | 61.83 | $53.99 | 2675 |
| 2023-04-26 | 62.65 | $54.87 | 6342 |
| 2023-04-25 | 63.47 | $55.77 | 5483 |
| 2023-04-24 | 64.28 | $57.28 | 2208 |
| 2023-04-21 | 65.02 | $60.58 | 2067 |
| 2023-04-20 | 65.49 | $59.64 | 1950 |
| 2023-04-19 | 66.10 | $59.39 | 2892 |
| 2023-04-18 | 66.81 | $61.17 | 4033 |
| 2023-04-17 | 67.40 | $57.03 | 3833 |
| 2023-04-14 | 68.49 | $55.77 | 2950 |
| 2023-04-13 | 69.83 | $57.57 | 4050 |
| 2023-04-12 | 71.12 | $53.99 | 7483 |
| 2023-04-11 | 72.92 | $56.67 | 8108 |
| 2023-04-10 | 74.64 | $61.19 | 13092 |
| 2023-04-06 | 76.05 | $61.17 | 7792 |
| 2023-04-05 | 77.62 | $61.17 | 1267 |
| 2023-04-04 | 79.35 | $65.60 | 25408 |
| 2023-04-03 | 80.80 | $62.97 | 17117 |
| 2023-03-31 | 82.67 | $76.73 | 1908 |
| 2023-03-30 | 83.30 | $84.54 | 2567 |
| 2023-03-29 | 83.17 | $80.96 | 9908 |
| 2023-03-28 | 83.40 | $77.12 | 1133 |
| 2023-03-27 | 84.06 | $71.98 | 1467 |
| 2023-03-24 | 85.33 | $75.56 | 317 |
| 2023-03-23 | 86.36 | $78.26 | 700 |
| 2023-03-22 | 87.21 | $74.50 | 1700 |
| 2023-03-21 | 88.55 | $77.42 | 3383 |
| 2023-03-20 | 89.72 | $79.16 | 2550 |
| 2023-03-17 | 90.84 | $84.13 | 1108 |
| 2023-03-16 | 91.54 | $84.13 | 2133 |
| 2023-03-15 | 92.32 | $84.05 | 1733 |
| 2023-03-14 | 93.19 | $77.47 | 4692 |
| 2023-03-13 | 94.85 | $84.49 | 3933 |
| 2023-03-10 | 95.94 | $82.76 | 2875 |
| 2023-03-09 | 97.32 | $82.76 | 5583 |
| 2023-03-08 | 98.86 | $84.56 | 4192 |
| 2023-03-07 | 100.36 | $89.94 | 1200 |
| 2023-03-06 | 101.46 | $93.61 | 2717 |
| 2023-03-03 | 102.29 | $93.55 | 1608 |
| 2023-03-02 | 103.21 | $89.43 | 2000 |
| 2023-03-01 | 104.66 | $84.56 | 1183 |
| 2023-02-28 | 106.77 | $86.36 | 1025 |
| 2023-02-27 | 108.92 | $94.88 | 4133 |
| 2023-02-24 | 110.40 | $96.97 | 7392 |
| 2023-02-23 | 111.81 | $99.00 | 3067 |
| 2023-02-22 | 113.16 | $102.77 | 2083 |
| 2023-02-21 | 114.25 | $104.15 | 5308 |
| 2023-02-17 | 115.32 | $104.37 | 2592 |
| 2023-02-16 | 116.47 | $104.80 | 3442 |
| 2023-02-15 | 117.70 | $109.75 | 3908 |
| 2023-02-14 | 118.53 | $112.68 | 1842 |
| 2023-02-13 | 119.15 | $109.75 | 4483 |
| 2023-02-10 | 120.14 | $116.94 | 892 |
| 2023-02-09 | 120.48 | $111.35 | 3058 |
| 2023-02-08 | 121.44 | $121.98 | 3150 |
| 2023-02-07 | 121.38 | $122.34 | 25458 |
| 2023-02-06 | 121.28 | $124.14 | 5708 |
| 2023-02-03 | 120.98 | $127.74 | 13458 |
| 2023-02-02 | 120.27 | $134.01 | 15442 |
| 2023-02-01 | 118.82 | $112.14 | 3392 |
| 2023-01-31 | 119.52 | $118.94 | 5850 |
| 2023-01-30 | 119.58 | $102.55 | 10658 |
| 2023-01-27 | 121.38 | $117.14 | 4392 |
| 2023-01-26 | 121.82 | $120.74 | 5383 |
| 2023-01-25 | 121.94 | $115.18 | 8608 |
| 2023-01-24 | 122.65 | $127.20 | 5742 |
| 2023-01-23 | 122.17 | $128.83 | 5383 |
| 2023-01-20 | 121.47 | $135.17 | 7133 |
| 2023-01-19 | 120.03 | $125.95 | 5658 |
| 2023-01-18 | 119.40 | $125.94 | 17292 |
| 2023-01-17 | 118.72 | $131.51 | 31633 |
| 2023-01-13 | 117.37 | $144.25 | 19492 |
| 2023-01-12 | 114.54 | $145.73 | 8408 |
| 2023-01-11 | 111.26 | $158.37 | 3158 |
| 2023-01-10 | 106.30 | $161.92 | 23275 |
| 2023-01-09 | 100.44 | $149.95 | 18925 |
| 2023-01-06 | 95.23 | $143.93 | 9783 |
| 2023-01-05 | 90.10 | $143.93 | 12208 |
| 2023-01-04 | 84.44 | $139.83 | 30150 |
| 2023-01-03 | 78.61 | $127.97 | 36808 |
| 2022-12-30 | 73.41 | $89.96 | 5317 |
| 2022-12-29 | 71.67 | $82.79 | 27583 |
| 2022-12-28 | 70.50 | $84.99 | 18508 |
| 2022-12-27 | 68.97 | $97.13 | 14142 |
| 2022-12-23 | 66.01 | $96.79 | 21325 |
| 2022-12-22 | 62.77 | $106.15 | 53317 |
| 2022-12-21 | 58.20 | $81.16 | 125842 |
| 2022-12-20 | 55.78 | $55.77 | 17283 |
| 2022-12-19 | 55.79 | $61.17 | 60633 |
| 2022-12-16 | 55.22 | $52.19 | 9133 |
| 2022-12-15 | 55.54 | $52.17 | 3075 |
| 2022-12-14 | 55.89 | $53.96 | 4167 |
| 2022-12-13 | 56.10 | $53.83 | 6700 |
| 2022-12-12 | 56.33 | $55.84 | 16667 |
| 2022-12-09 | 56.39 | $52.17 | 5258 |
| 2022-12-08 | 56.83 | $52.19 | 2275 |
| 2022-12-07 | 57.32 | $52.98 | 3842 |
| 2022-12-06 | 57.78 | $52.80 | 2975 |
| 2022-12-05 | 58.30 | $57.01 | 1250 |
| 2022-12-02 | 58.44 | $55.02 | 617 |
| 2022-12-01 | 58.80 | $53.97 | 3733 |
| 2022-11-30 | 59.30 | $52.52 | 1683 |
| 2022-11-29 | 60.02 | $53.58 | 3408 |
| 2022-11-28 | 60.69 | $57.57 | 1275 |
| 2022-11-25 | 61.02 | $53.97 | 2367 |
| 2022-11-23 | 61.77 | $54.17 | 2742 |
| 2022-11-22 | 62.57 | $57.77 | 1558 |
| 2022-11-21 | 63.07 | $57.57 | 2192 |
| 2022-11-18 | 63.65 | $61.15 | 542 |
| 2022-11-17 | 63.91 | $60.97 | 2067 |
| 2022-11-16 | 64.22 | $57.84 | 683 |
| 2022-11-15 | 64.89 | $59.98 | 4325 |
| 2022-11-14 | 65.41 | $61.17 | 2467 |
| 2022-11-11 | 65.86 | $61.48 | 2858 |
| 2022-11-10 | 66.32 | $60.22 | 4700 |
| 2022-11-09 | 66.96 | $57.57 | 3633 |
| 2022-11-08 | 67.95 | $60.99 | 5642 |
| 2022-11-07 | 68.68 | $60.99 | 6475 |
| 2022-11-04 | 69.49 | $66.60 | 3733 |
| 2022-11-03 | 69.80 | $67.43 | 1267 |
| 2022-11-02 | 70.04 | $71.96 | 542 |
| 2022-11-01 | 69.84 | $71.78 | 800 |
| 2022-10-31 | 69.64 | $68.38 | 2933 |
| 2022-10-28 | 69.77 | $71.91 | 1942 |
| 2022-10-27 | 69.55 | $70.18 | 725 |
| 2022-10-26 | 69.48 | $73.73 | 2908 |
| 2022-10-25 | 69.03 | $68.47 | 1000 |
| 2022-10-24 | 69.09 | $68.69 | 1467 |
| 2022-10-21 | 69.13 | $72.23 | 2450 |
| 2022-10-20 | 68.81 | $75.00 | 1175 |
| 2022-10-19 | 68.16 | $69.45 | 2817 |
| 2022-10-18 | 68.02 | $64.82 | 3483 |
| 2022-10-17 | 68.36 | $65.54 | 3650 |
| 2022-10-14 | 68.65 | $69.90 | 2567 |
| 2022-10-13 | 68.52 | $66.58 | 625 |
| 2022-10-12 | 68.73 | $66.57 | 2200 |
| 2022-10-11 | 68.95 | $63.98 | 1050 |
| 2022-10-10 | 69.48 | $68.91 | 3400 |
| 2022-10-07 | 69.54 | $84.61 | 4567 |
| 2022-10-06 | 67.95 | $78.21 | 7592 |
| 2022-10-05 | 66.87 | $68.37 | 4292 |
| 2022-10-04 | 66.71 | $60.77 | 1075 |
| 2022-10-03 | 67.34 | $59.23 | 6967 |
| 2022-09-30 | 68.19 | $55.97 | 3725 |
| 2022-09-29 | 69.48 | $56.56 | 1058 |
| 2022-09-28 | 70.84 | $57.37 | 992 |
| 2022-09-27 | 72.25 | $55.77 | 2167 |
| 2022-09-26 | 73.99 | $59.37 | 3275 |
| 2022-09-23 | 75.53 | $62.25 | 4725 |
| 2022-09-22 | 76.93 | $66.78 | 3558 |
| 2022-09-21 | 77.99 | $68.37 | 6642 |
| 2022-09-20 | 79.01 | $71.30 | 9392 |
| 2022-09-19 | 79.82 | $75.58 | 2100 |
| 2022-09-16 | 80.27 | $78.35 | 1100 |
| 2022-09-15 | 80.47 | $82.78 | 4950 |
| 2022-09-14 | 80.22 | $79.18 | 1600 |
| 2022-09-13 | 80.33 | $83.06 | 5242 |
| 2022-09-12 | 80.05 | $77.22 | 14292 |
| 2022-09-09 | 80.34 | $76.46 | 6633 |
| 2022-09-08 | 80.75 | $75.74 | 1633 |
| 2022-09-07 | 81.28 | $75.58 | 4275 |
| 2022-09-06 | 81.88 | $74.34 | 2092 |
| 2022-09-02 | 82.67 | $80.96 | 1208 |
| 2022-09-01 | 82.85 | $80.08 | 3217 |
| 2022-08-31 | 83.15 | $83.50 | 3033 |
| 2022-08-30 | 83.11 | $82.76 | 1892 |
| 2022-08-29 | 83.15 | $82.76 | 2592 |
| 2022-08-26 | 83.19 | $82.09 | 5383 |
| 2022-08-25 | 83.30 | $82.56 | 16442 |
| 2022-08-24 | 83.38 | $75.56 | 3983 |
| 2022-08-23 | 84.20 | $76.95 | 3700 |
| 2022-08-22 | 84.97 | $79.45 | 6733 |
| 2022-08-19 | 85.55 | $82.20 | 4633 |
| 2022-08-18 | 85.90 | $81.62 | 3975 |
| 2022-08-17 | 86.35 | $84.56 | 7983 |
| 2022-08-16 | 86.54 | $84.56 | 14725 |
| 2022-08-15 | 86.75 | $79.99 | 4725 |
| 2022-08-12 | 87.46 | $73.79 | 17983 |
| 2022-08-11 | 88.90 | $79.09 | 21408 |
| 2022-08-10 | 89.93 | $75.47 | 2975 |
| 2022-08-09 | 91.45 | $77.16 | 3050 |
| 2022-08-08 | 92.96 | $81.07 | 6600 |
| 2022-08-05 | 94.21 | $79.29 | 7700 |
| 2022-08-04 | 95.78 | $80.87 | 34067 |
| 2022-08-03 | 97.35 | $89.38 | 10492 |
| 2022-08-02 | 98.19 | $88.16 | 4383 |
| 2022-08-01 | 99.24 | $85.49 | 6117 |
| 2022-07-29 | 100.69 | $90.33 | 2508 |
| 2022-07-28 | 101.78 | $90.76 | 6508 |
| 2022-07-27 | 102.94 | $91.84 | 21808 |
| 2022-07-26 | 104.11 | $89.96 | 2675 |
| 2022-07-25 | 105.60 | $91.75 | 16000 |
| 2022-07-22 | 107.06 | $103.84 | 3167 |
| 2022-07-21 | 107.40 | $106.67 | 14233 |
| 2022-07-20 | 107.47 | $111.53 | 6617 |
| 2022-07-19 | 107.04 | $109.93 | 7450 |
| 2022-07-18 | 106.74 | $109.82 | 7200 |
| 2022-07-15 | 106.42 | $108.81 | 2408 |
| 2022-07-14 | 106.17 | $108.85 | 4858 |
| 2022-07-13 | 105.88 | $109.75 | 5942 |
| 2022-07-12 | 105.48 | $113.34 | 9642 |
| 2022-07-11 | 104.65 | $116.74 | 13625 |
| 2022-07-08 | 103.37 | $108.83 | 11308 |
| 2022-07-07 | 102.80 | $109.13 | 42825 |
| 2022-07-06 | 102.13 | $109.82 | 3642 |
| 2022-07-05 | 101.33 | $104.83 | 8408 |
| 2022-07-01 | 100.96 | $110.68 | 3400 |
| 2022-06-30 | 99.93 | $116.94 | 4892 |
| 2022-06-29 | 98.14 | $116.94 | 9033 |
| 2022-06-28 | 96.16 | $106.29 | 52867 |
| 2022-06-27 | 95.10 | $93.55 | 2392 |
| 2022-06-24 | 95.26 | $86.81 | 1825 |
| 2022-06-23 | 96.15 | $88.88 | 2158 |
| 2022-06-22 | 96.92 | $82.76 | 7267 |
| 2022-06-21 | 98.41 | $84.31 | 10350 |
| 2022-06-17 | 99.89 | $79.25 | 8783 |
| 2022-06-16 | 102.06 | $82.78 | 2275 |
| 2022-06-15 | 104.09 | $80.96 | 4992 |
| 2022-06-14 | 106.53 | $88.34 | 5167 |
| 2022-06-13 | 108.44 | $86.36 | 9933 |
| 2022-06-10 | 110.76 | $98.70 | 3600 |
| 2022-06-09 | 112.03 | $100.32 | 3825 |
| 2022-06-08 | 113.27 | $101.88 | 3717 |
| 2022-06-07 | 114.47 | $93.55 | 2167 |
| 2022-06-06 | 116.67 | $93.55 | 9275 |
| 2022-06-03 | 119.10 | $91.75 | 4908 |
| 2022-06-02 | 121.98 | $90.84 | 10408 |
| 2022-06-01 | 125.26 | $94.45 | 3192 |
| 2022-05-31 | 128.50 | $92.04 | 8917 |
| 2022-05-27 | 132.34 | $91.81 | 23317 |
| 2022-05-26 | 136.61 | $94.52 | 14158 |
| 2022-05-25 | 141.04 | $95.35 | 12067 |
| 2022-05-24 | 145.84 | $106.15 | 8708 |
| 2022-05-23 | 150.02 | $116.92 | 4317 |
| 2022-05-20 | 153.51 | $100.57 | 12750 |
| 2022-05-19 | 159.08 | $89.99 | 19167 |
| 2022-05-18 | 166.35 | $96.97 | 7417 |
| 2022-05-17 | 173.66 | $105.09 | 8067 |
| 2022-05-16 | 180.87 | $103.34 | 7683 |
| 2022-05-13 | 189.03 | $109.37 | 9750 |
| 2022-05-12 | 197.42 | $107.95 | 17942 |
| 2022-05-11 | 206.84 | $120.65 | 5667 |
| 2022-05-10 | 215.91 | $125.95 | 3742 |
| 2022-05-09 | 225.38 | $124.14 | 10667 |
| 2022-05-06 | 236.04 | $136.73 | 11133 |
| 2022-05-05 | 246.49 | $152.92 | 7717 |
| 2022-05-04 | 256.34 | $159.13 | 17400 |
| 2022-05-03 | 266.57 | $164.44 | 84783 |
| 2022-05-02 | 277.32 | $219.49 | 16325 |
| 2022-04-29 | 283.41 | $298.65 | 7658 |
| 2022-04-28 | 281.81 | $275.26 | 6633 |
| 2022-04-27 | 282.50 | $278.86 | 2575 |
| 2022-04-26 | 282.88 | $278.86 | 4125 |
| 2022-04-25 | 283.30 | $278.86 | 6258 |
| 2022-04-22 | 283.77 | $278.86 | 4725 |
| 2022-04-21 | 284.29 | $269.87 | 1633 |
| 2022-04-20 | 285.80 | $279.76 | 3500 |
| 2022-04-19 | 286.44 | $278.86 | 3717 |
| 2022-04-18 | 287.24 | $280.66 | 2217 |
| 2022-04-14 | 287.93 | $293.25 | 1867 |
| 2022-04-13 | 287.37 | $282.46 | 2275 |
| 2022-04-12 | 287.89 | $277.06 | 9050 |
| 2022-04-11 | 289.03 | $298.65 | 2775 |
| 2022-04-08 | 288.01 | $313.04 | 2058 |
| 2022-04-07 | 285.38 | $308.01 | 3700 |
| 2022-04-06 | 283.00 | $296.85 | 3775 |
| 2022-04-05 | 281.54 | $318.44 | 3392 |
| 2022-04-04 | 277.66 | $314.84 | 5533 |
| 2022-04-01 | 273.74 | $296.85 | 3767 |
| 2022-03-31 | 271.31 | $286.06 | 2567 |
| 2022-03-30 | 269.76 | $295.05 | 2467 |
| 2022-03-29 | 267.09 | $282.46 | 4117 |
| 2022-03-28 | 265.48 | $269.87 | 2475 |
| 2022-03-25 | 265.01 | $273.46 | 7633 |
| 2022-03-24 | 264.12 | $277.06 | 2883 |
| 2022-03-23 | 262.76 | $262.67 | 3642 |
| 2022-03-22 | 262.77 | $270.80 | 4742 |
| 2022-03-21 | 261.93 | $275.26 | 4233 |
| 2022-03-18 | 260.52 | $280.66 | 4358 |
| 2022-03-17 | 258.40 | $268.07 | 4492 |
| 2022-03-16 | 257.39 | $243.78 | 3633 |
| 2022-03-15 | 258.82 | $221.29 | 16917 |
| 2022-03-14 | 262.77 | $232.08 | 4658 |
| 2022-03-11 | 266.00 | $242.88 | 7383 |
| 2022-03-10 | 268.43 | $250.07 | 3817 |
| 2022-03-09 | 270.37 | $251.87 | 6492 |
| 2022-03-08 | 272.31 | $242.88 | 7067 |
| 2022-03-07 | 275.41 | $241.08 | 3475 |
| 2022-03-04 | 279.02 | $241.08 | 10625 |
| 2022-03-03 | 283.02 | $268.07 | 6342 |
| 2022-03-02 | 284.59 | $296.85 | 22817 |
| 2022-03-01 | 283.30 | $264.47 | 1083 |
| 2022-02-28 | 285.28 | $259.07 | 5392 |
| 2022-02-25 | 288.04 | $278.84 | 1775 |
| 2022-02-24 | 289.01 | $273.46 | 7225 |
| 2022-02-23 | 290.65 | $260.87 | 4758 |
| 2022-02-22 | 293.78 | $273.46 | 13367 |
| 2022-02-18 | 295.92 | $293.25 | 2233 |
| 2022-02-17 | 296.20 | $286.06 | 1767 |
| 2022-02-16 | 297.27 | $298.65 | 3867 |
| 2022-02-15 | 297.13 | $287.86 | 7142 |
| 2022-02-14 | 298.10 | $280.66 | 2533 |
| 2022-02-11 | 299.94 | $296.85 | 2408 |
| 2022-02-10 | 300.26 | $309.45 | 2408 |
| 2022-02-09 | 299.30 | $307.65 | 3325 |
| 2022-02-08 | 298.42 | $300.45 | 1867 |
| 2022-02-07 | 298.20 | $305.85 | 2550 |
| 2022-02-04 | 297.40 | $296.85 | 1642 |
| 2022-02-03 | 297.45 | $289.66 | 2200 |
| 2022-02-02 | 298.27 | $298.65 | 3592 |
| 2022-02-01 | 298.24 | $307.65 | 6733 |
| 2022-01-31 | 297.24 | $291.45 | 5917 |
| 2022-01-28 | 297.85 | $255.69 | 3958 |
| 2022-01-27 | 302.29 | $250.07 | 5650 |
| 2022-01-26 | 307.79 | $273.46 | 3475 |
| 2022-01-25 | 311.40 | $273.46 | 5467 |
| 2022-01-24 | 315.40 | $263.57 | 19400 |
| 2022-01-21 | 320.85 | $276.77 | 6467 |
| 2022-01-20 | 325.49 | $289.66 | 4117 |
| 2022-01-19 | 329.27 | $288.76 | 10550 |
| 2022-01-18 | 333.53 | $295.05 | 6883 |
| 2022-01-14 | 337.58 | $287.86 | 6842 |
| 2022-01-13 | 342.81 | $293.25 | 5575 |
| 2022-01-12 | 348.03 | $300.45 | 8842 |
| 2022-01-11 | 353.04 | $302.25 | 27925 |
| 2022-01-10 | 358.38 | $293.25 | 213925 |
| 2022-01-07 | 365.24 | $339.13 | 2383 |
| 2022-01-06 | 367.99 | $347.23 | 4967 |
| 2022-01-05 | 370.17 | $345.43 | 7108 |
| 2022-01-04 | 372.78 | $370.61 | 5500 |
| 2022-01-03 | 373.01 | $372.41 | 7383 |
| 2021-12-31 | 373.07 | $327.44 | 17075 |
| 2021-12-30 | 377.87 | $323.84 | 20150 |
| 2021-12-29 | 383.56 | $314.84 | 14750 |
| 2021-12-28 | 390.80 | $325.64 | 37350 |
| 2021-12-27 | 397.65 | $343.63 | 34383 |
| 2021-12-23 | 403.34 | $365.22 | 7058 |
| 2021-12-22 | 407.35 | $365.22 | 10583 |
| 2021-12-21 | 411.79 | $365.22 | 7158 |
| 2021-12-20 | 416.69 | $367.02 | 6975 |
| 2021-12-17 | 421.92 | $374.21 | 5317 |
| 2021-12-16 | 426.94 | $368.82 | 3467 |
| 2021-12-15 | 433.06 | $385.01 | 15458 |
| 2021-12-14 | 438.12 | $377.81 | 10717 |
| 2021-12-13 | 444.47 | $403.00 | 5958 |
| 2021-12-10 | 448.83 | $411.99 | 4233 |
| 2021-12-09 | 452.71 | $411.99 | 3392 |
| 2021-12-08 | 457.00 | $420.99 | 8342 |
| 2021-12-07 | 460.79 | $435.38 | 7308 |
| 2021-12-06 | 463.46 | $410.19 | 8183 |
| 2021-12-03 | 469.07 | $404.80 | 12017 |
| 2021-12-02 | 475.83 | $437.18 | 6750 |
| 2021-12-01 | 479.90 | $435.38 | 16675 |
| 2021-11-30 | 484.59 | $453.37 | 5767 |
| 2021-11-29 | 487.87 | $456.97 | 5542 |
| 2021-11-26 | 491.13 | $474.96 | 12567 |
| 2021-11-24 | 492.83 | $456.97 | 4975 |
| 2021-11-23 | 496.60 | $456.97 | 7675 |
| 2021-11-22 | 500.77 | $455.17 | 12683 |
| 2021-11-19 | 505.57 | $489.36 | 9058 |
| 2021-11-18 | 507.28 | $485.76 | 4383 |
| 2021-11-17 | 509.54 | $501.95 | 9717 |
| 2021-11-16 | 510.34 | $509.15 | 11058 |
| 2021-11-15 | 510.47 | $536.13 | 15508 |
| 2021-11-12 | 507.77 | $541.53 | 10967 |
| 2021-11-11 | 504.22 | $530.73 | 3417 |
| 2021-11-10 | 501.42 | $525.34 | 14708 |
| 2021-11-09 | 498.91 | $545.13 | 24508 |
| 2021-11-08 | 494.04 | $537.93 | 49033 |
| 2021-11-05 | 489.42 | $503.75 | 10250 |
| 2021-11-04 | 487.91 | $507.35 | 7492 |
| 2021-11-03 | 485.87 | $519.94 | 8417 |
| 2021-11-02 | 482.28 | $514.54 | 22575 |
| 2021-11-01 | 478.88 | $512.74 | 62425 |
| 2021-10-29 | 475.32 | $444.38 | 6042 |
| 2021-10-28 | 478.58 | $428.19 | 8167 |
| 2021-10-27 | 483.88 | $442.56 | 4725 |
| 2021-10-26 | 488.23 | $442.58 | 7533 |
| 2021-10-25 | 493.04 | $440.78 | 29817 |
| 2021-10-22 | 498.54 | $485.76 | 7183 |
| 2021-10-21 | 499.88 | $494.75 | 4925 |
| 2021-10-20 | 500.42 | $498.35 | 3350 |
| 2021-10-19 | 500.64 | $485.76 | 8167 |
| 2021-10-18 | 502.21 | $492.95 | 4242 |
| 2021-10-15 | 503.18 | $494.75 | 2333 |
| 2021-10-14 | 504.07 | $500.15 | 4042 |
| 2021-10-13 | 504.48 | $491.15 | 2375 |
| 2021-10-12 | 505.89 | $489.36 | 2292 |
| 2021-10-11 | 507.63 | $489.36 | 8767 |
| 2021-10-08 | 509.55 | $474.96 | 3125 |
| 2021-10-07 | 513.19 | $476.76 | 3825 |
| 2021-10-06 | 517.02 | $474.96 | 4583 |
| 2021-10-05 | 521.45 | $467.77 | 5142 |
| 2021-10-04 | 527.10 | $480.36 | 6067 |
| 2021-10-01 | 532.02 | $491.15 | 8592 |
| 2021-09-30 | 536.32 | $501.95 | 17008 |
| 2021-09-29 | 539.94 | $512.74 | 7925 |
| 2021-09-28 | 542.81 | $537.93 | 14167 |
| 2021-09-27 | 543.32 | $543.33 | 3608 |
| 2021-09-24 | 543.32 | $548.73 | 5500 |
| 2021-09-23 | 542.75 | $546.93 | 4800 |
| 2021-09-22 | 542.31 | $543.33 | 19925 |
| 2021-09-21 | 542.20 | $510.94 | 3925 |
| 2021-09-20 | 545.49 | $518.14 | 10125 |
| 2021-09-17 | 548.37 | $548.73 | 5550 |
| 2021-09-16 | 548.33 | $539.73 | 1767 |
| 2021-09-15 | 549.24 | $523.54 | 4733 |
| 2021-09-14 | 551.94 | $536.13 | 6283 |
| 2021-09-13 | 553.61 | $561.32 | 9750 |
| 2021-09-10 | 552.80 | $563.12 | 9433 |
| 2021-09-09 | 551.71 | $559.52 | 7333 |
| 2021-09-08 | 550.89 | $546.93 | 5667 |
| 2021-09-07 | 551.31 | $568.52 | 8208 |
| 2021-09-03 | 549.49 | $561.32 | 6400 |
| 2021-09-02 | 548.25 | $579.31 | 3767 |
| 2021-09-01 | 544.98 | $577.51 | 4617 |
| 2021-08-31 | 541.56 | $588.31 | 11567 |
| 2021-08-30 | 536.63 | $599.10 | 17267 |
| 2021-08-27 | 530.06 | $584.71 | 15900 |
| 2021-08-26 | 524.31 | $573.91 | 15667 |
| 2021-08-25 | 519.08 | $548.73 | 9033 |
| 2021-08-24 | 515.96 | $572.11 | 21592 |
| 2021-08-23 | 510.05 | $518.14 | 7408 |
| 2021-08-20 | 509.20 | $505.55 | 5125 |
| 2021-08-19 | 509.59 | $521.74 | 12325 |
| 2021-08-18 | 508.31 | $492.95 | 2883 |
| 2021-08-17 | 509.92 | $498.35 | 5908 |
| 2021-08-16 | 511.14 | $489.36 | 13217 |
| 2021-08-13 | 513.44 | $530.73 | 6250 |
| 2021-08-12 | 511.62 | $537.93 | 7725 |
| 2021-08-11 | 508.85 | $530.73 | 8108 |
| 2021-08-10 | 506.54 | $539.73 | 13900 |
| 2021-08-09 | 503.05 | $532.53 | 20667 |
| 2021-08-06 | 499.94 | $550.52 | 14133 |
| 2021-08-05 | 494.62 | $514.54 | 13933 |
| 2021-08-04 | 492.52 | $492.95 | 23208 |
| 2021-08-03 | 492.48 | $503.75 | 52867 |
| 2021-08-02 | 491.29 | $525.34 | 632950 |
| 2021-07-30 | 487.71 | $447.98 | 5200 |
| 2021-07-29 | 491.89 | $451.57 | 2742 |
| 2021-07-28 | 496.14 | $444.38 | 7425 |
| 2021-07-27 | 501.58 | $433.58 | 11267 |
| 2021-07-26 | 508.74 | $464.17 | 5433 |
| 2021-07-23 | 513.43 | $469.57 | 6925 |
| 2021-07-22 | 518.05 | $494.75 | 3275 |
| 2021-07-21 | 520.50 | $498.35 | 7325 |
| 2021-07-20 | 522.84 | $476.76 | 6525 |
| 2021-07-19 | 527.69 | $460.57 | 8417 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.56
2026-07-17
Close Price
$0.55
Vol: 316257
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
87.66
Maximum
562.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.56 | $0.55 | 316257 |
| 2026-07-16 | 0.56 | $0.55 | 14.1M |
| 2026-07-15 | 0.56 | $0.51 | 20961 |
| 2026-07-14 | 0.57 | $0.51 | 27724 |
| 2026-07-13 | 0.57 | $0.54 | 67700 |
| 2026-07-10 | 0.58 | $0.56 | 25421 |
| 2026-07-09 | 0.58 | $0.57 | 15336 |
| 2026-07-08 | 0.58 | $0.57 | 41837 |
| 2026-07-07 | 0.58 | $0.57 | 56800 |
| 2026-07-06 | 0.58 | $0.56 | 37706 |
| 2026-07-02 | 0.58 | $0.57 | 108604 |
| 2026-07-01 | 0.59 | $0.65 | 707700 |
| 2026-06-30 | 0.58 | $0.56 | 26104 |
| 2026-06-29 | 0.59 | $0.57 | 62129 |
| 2026-06-26 | 0.59 | $0.57 | 26100 |
| 2026-06-25 | 0.59 | $0.57 | 110000 |
| 2026-06-24 | 0.60 | $0.59 | 65916 |
| 2026-06-23 | 0.60 | $0.57 | 37600 |
| 2026-06-22 | 0.61 | $0.56 | 755200 |
| 2026-06-18 | 0.61 | $0.58 | 47300 |
| 2026-06-17 | 0.62 | $0.60 | 83000 |
| 2026-06-16 | 0.62 | $0.60 | 117104 |
| 2026-06-15 | 0.62 | $0.62 | 131587 |
| 2026-06-12 | 0.62 | $0.61 | 195795 |
| 2026-06-11 | 0.62 | $0.62 | 596649 |
| 2026-06-10 | 0.63 | $0.53 | 201900 |
| 2026-06-09 | 0.64 | $0.52 | 864439 |
| 2026-06-08 | 0.65 | $0.47 | 21.6M |
| 2026-06-05 | 0.66 | $0.70 | 121700 |
| 2026-06-04 | 0.66 | $0.73 | 75600 |
| 2026-06-03 | 0.65 | $0.68 | 78000 |
| 2026-06-02 | 0.64 | $0.69 | 153631 |
| 2026-06-01 | 0.63 | $0.73 | 221859 |
| 2026-05-29 | 0.62 | $0.75 | 273495 |
| 2026-05-28 | 0.61 | $0.68 | 122173 |
| 2026-05-27 | 0.60 | $0.62 | 31100 |
| 2026-05-26 | 0.60 | $0.63 | 83698 |
| 2026-05-22 | 0.60 | $0.58 | 16300 |
| 2026-05-21 | 0.60 | $0.58 | 42257 |
| 2026-05-20 | 0.60 | $0.60 | 25219 |
| 2026-05-19 | 0.60 | $0.57 | 31800 |
| 2026-05-18 | 0.60 | $0.58 | 56248 |
| 2026-05-15 | 0.61 | $0.60 | 110730 |
| 2026-05-14 | 0.61 | $0.66 | 1.1M |
| 2026-05-13 | 0.61 | $0.60 | 29611 |
| 2026-05-12 | 0.61 | $0.59 | 62367 |
| 2026-05-11 | 0.61 | $0.58 | 67839 |
| 2026-05-08 | 0.62 | $0.61 | 109773 |
| 2026-05-07 | 0.63 | $0.63 | 126700 |
| 2026-05-06 | 0.63 | $0.63 | 299115 |
| 2026-05-05 | 0.63 | $0.59 | 68664 |
| 2026-05-04 | 0.64 | $0.59 | 87500 |
| 2026-05-01 | 0.65 | $0.57 | 34120 |
| 2026-04-30 | 0.66 | $0.57 | 64339 |
| 2026-04-29 | 0.66 | $0.56 | 105700 |
| 2026-04-28 | 0.67 | $0.59 | 83907 |
| 2026-04-27 | 0.68 | $0.62 | 92329 |
| 2026-04-24 | 0.68 | $0.63 | 139500 |
| 2026-04-23 | 0.68 | $0.62 | 128320 |
| 2026-04-22 | 0.68 | $0.67 | 243900 |
| 2026-04-21 | 0.68 | $0.73 | 139600 |
| 2026-04-20 | 0.67 | $0.75 | 253300 |
| 2026-04-17 | 0.66 | $0.76 | 288429 |
| 2026-04-16 | 0.64 | $0.74 | 371424 |
| 2026-04-15 | 0.63 | $0.70 | 539406 |
| 2026-04-14 | 0.62 | $0.71 | 1.4M |
| 2026-04-13 | 0.61 | $0.76 | 806900 |
| 2026-04-10 | 0.59 | $0.74 | 3.7M |
| 2026-04-09 | 0.58 | $0.79 | 177.9M |
| 2026-04-08 | 0.56 | $0.62 | 38979 |
| 2026-04-07 | 0.56 | $0.57 | 35254 |
| 2026-04-06 | 0.56 | $0.52 | 33200 |
| 2026-04-02 | 0.56 | $0.54 | 14617 |
| 2026-04-01 | 0.57 | $0.53 | 40511 |
| 2026-03-31 | 0.57 | $0.49 | 15119 |
| 2026-03-30 | 0.58 | $0.47 | 25027 |
| 2026-03-27 | 0.60 | $0.50 | 34300 |
| 2026-03-26 | 0.61 | $0.59 | 6300 |
| 2026-03-25 | 0.61 | $0.60 | 29600 |
| 2026-03-24 | 0.61 | $0.59 | 21000 |
| 2026-03-23 | 0.61 | $0.58 | 111109 |
| 2026-03-20 | 0.62 | $0.60 | 6832 |
| 2026-03-19 | 0.62 | $0.58 | 10215 |
| 2026-03-18 | 0.62 | $0.61 | 13900 |
| 2026-03-17 | 0.62 | $0.61 | 10900 |
| 2026-03-16 | 0.62 | $0.62 | 9342 |
| 2026-03-13 | 0.62 | $0.63 | 5003 |
| 2026-03-12 | 0.62 | $0.65 | 17205 |
| 2026-03-11 | 0.61 | $0.63 | 8936 |
| 2026-03-10 | 0.61 | $0.61 | 7417 |
| 2026-03-09 | 0.61 | $0.62 | 18828 |
| 2026-03-06 | 0.61 | $0.66 | 52029 |
| 2026-03-05 | 0.61 | $0.63 | 31847 |
| 2026-03-04 | 0.61 | $0.59 | 19208 |
| 2026-03-03 | 0.61 | $0.61 | 7700 |
| 2026-03-02 | 0.61 | $0.62 | 16408 |
| 2026-02-27 | 0.61 | $0.61 | 16800 |
| 2026-02-26 | 0.61 | $0.65 | 26800 |
| 2026-02-25 | 0.61 | $0.66 | 72219 |
| 2026-02-24 | 0.61 | $0.58 | 40100 |
| 2026-02-23 | 0.62 | $0.55 | 177000 |
| 2026-02-20 | 0.63 | $0.54 | 130604 |
| 2026-02-19 | 0.64 | $0.57 | 117200 |
| 2026-02-18 | 0.66 | $0.59 | 61231 |
| 2026-02-17 | 0.67 | $0.57 | 29621 |
| 2026-02-13 | 0.68 | $0.61 | 134100 |
| 2026-02-12 | 0.69 | $0.61 | 68532 |
| 2026-02-11 | 0.71 | $0.67 | 31238 |
| 2026-02-10 | 0.71 | $0.67 | 42010 |
| 2026-02-09 | 0.72 | $0.68 | 13500 |
| 2026-02-06 | 0.73 | $0.66 | 176500 |
| 2026-02-05 | 0.74 | $0.60 | 39344 |
| 2026-02-04 | 0.76 | $0.64 | 96195 |
| 2026-02-03 | 0.77 | $0.67 | 35900 |
| 2026-02-02 | 0.79 | $0.67 | 90746 |
| 2026-01-30 | 0.80 | $0.71 | 69337 |
| 2026-01-29 | 0.81 | $0.75 | 116300 |
| 2026-01-28 | 0.82 | $0.81 | 65700 |
| 2026-01-27 | 0.82 | $0.85 | 161221 |
| 2026-01-26 | 0.81 | $0.79 | 35880 |
| 2026-01-23 | 0.82 | $0.82 | 35763 |
| 2026-01-22 | 0.82 | $0.85 | 72637 |
| 2026-01-21 | 0.81 | $0.81 | 22700 |
| 2026-01-20 | 0.82 | $0.80 | 68100 |
| 2026-01-16 | 0.82 | $0.77 | 80028 |
| 2026-01-15 | 0.83 | $0.78 | 105261 |
| 2026-01-14 | 0.83 | $0.82 | 73300 |
| 2026-01-13 | 0.83 | $0.83 | 27429 |
| 2026-01-12 | 0.84 | $0.84 | 42650 |
| 2026-01-09 | 0.84 | $0.83 | 46991 |
| 2026-01-08 | 0.85 | $0.85 | 24314 |
| 2026-01-07 | 0.85 | $0.83 | 74306 |
| 2026-01-06 | 0.86 | $0.82 | 32220 |
| 2026-01-05 | 0.87 | $0.84 | 282529 |
| 2026-01-02 | 0.88 | $0.82 | 108575 |
| 2025-12-31 | 0.90 | $0.75 | 87400 |
| 2025-12-30 | 0.92 | $0.75 | 87035 |
| 2025-12-29 | 0.94 | $0.79 | 191843 |
| 2025-12-26 | 0.96 | $0.87 | 35124 |
| 2025-12-24 | 0.97 | $0.88 | 29700 |
| 2025-12-23 | 0.98 | $0.88 | 43600 |
| 2025-12-22 | 0.99 | $0.91 | 113104 |
| 2025-12-19 | 1.00 | $0.85 | 106300 |
| 2025-12-18 | 1.01 | $0.89 | 69910 |
| 2025-12-17 | 1.02 | $0.92 | 135700 |
| 2025-12-16 | 1.03 | $0.98 | 50200 |
| 2025-12-15 | 1.03 | $0.97 | 101122 |
| 2025-12-12 | 1.03 | $1.05 | 92143 |
| 2025-12-11 | 1.03 | $1.03 | 136205 |
| 2025-12-10 | 1.03 | $1.06 | 250026 |
| 2025-12-09 | 1.02 | $1.16 | 224240 |
| 2025-12-08 | 1.01 | $1.21 | 358900 |
| 2025-12-05 | 0.99 | $1.12 | 237834 |
| 2025-12-04 | 0.98 | $1.13 | 346100 |
| 2025-12-03 | 0.97 | $1.07 | 258700 |
| 2025-12-02 | 0.97 | $0.96 | 81099 |
| 2025-12-01 | 0.98 | $0.97 | 236100 |
| 2025-11-28 | 0.99 | $0.94 | 104003 |
| 2025-11-26 | 1.00 | $0.92 | 266300 |
| 2025-11-25 | 1.02 | $0.82 | 134000 |
| 2025-11-24 | 1.05 | $0.85 | 152100 |
| 2025-11-21 | 1.08 | $0.84 | 392000 |
| 2025-11-20 | 1.12 | $0.81 | 993804 |
| 2025-11-19 | 1.16 | $0.94 | 1.3M |
| 2025-11-18 | 1.19 | $1.09 | 23.7M |
| 2025-11-17 | 1.21 | $1.05 | 97.3M |
| 2025-11-14 | 1.23 | $1.04 | 53200 |
| 2025-11-13 | 1.25 | $1.07 | 113063 |
| 2025-11-12 | 1.28 | $1.15 | 76714 |
| 2025-11-11 | 1.29 | $1.20 | 19300 |
| 2025-11-10 | 1.31 | $1.22 | 51300 |
| 2025-11-07 | 1.32 | $1.21 | 194500 |
| 2025-11-06 | 1.34 | $1.23 | 44438 |
| 2025-11-05 | 1.35 | $1.23 | 65800 |
| 2025-11-04 | 1.37 | $1.19 | 57014 |
| 2025-11-03 | 1.39 | $1.34 | 52700 |
| 2025-10-31 | 1.40 | $1.37 | 13767 |
| 2025-10-30 | 1.41 | $1.34 | 111300 |
| 2025-10-29 | 1.42 | $1.35 | 124100 |
| 2025-10-28 | 1.43 | $1.47 | 106300 |
| 2025-10-27 | 1.43 | $1.38 | 97400 |
| 2025-10-24 | 1.44 | $1.38 | 31249 |
| 2025-10-23 | 1.45 | $1.37 | 30813 |
| 2025-10-22 | 1.45 | $1.34 | 68800 |
| 2025-10-21 | 1.47 | $1.43 | 33636 |
| 2025-10-20 | 1.47 | $1.42 | 43200 |
| 2025-10-17 | 1.48 | $1.37 | 116907 |
| 2025-10-16 | 1.49 | $1.41 | 34900 |
| 2025-10-15 | 1.49 | $1.46 | 39200 |
| 2025-10-14 | 1.50 | $1.44 | 88544 |
| 2025-10-13 | 1.50 | $1.47 | 40927 |
| 2025-10-10 | 1.50 | $1.42 | 218300 |
| 2025-10-09 | 1.51 | $1.56 | 56018 |
| 2025-10-08 | 1.50 | $1.55 | 35200 |
| 2025-10-07 | 1.50 | $1.58 | 155524 |
| 2025-10-06 | 1.49 | $1.61 | 81031 |
| 2025-10-03 | 1.47 | $1.57 | 64515 |
| 2025-10-02 | 1.46 | $1.57 | 38300 |
| 2025-10-01 | 1.45 | $1.55 | 165800 |
| 2025-09-30 | 1.44 | $1.38 | 41653 |
| 2025-09-29 | 1.44 | $1.39 | 41116 |
| 2025-09-26 | 1.44 | $1.40 | 40126 |
| 2025-09-25 | 1.45 | $1.38 | 60023 |
| 2025-09-24 | 1.45 | $1.44 | 31118 |
| 2025-09-23 | 1.45 | $1.47 | 46210 |
| 2025-09-22 | 1.44 | $1.47 | 60655 |
| 2025-09-19 | 1.44 | $1.46 | 73400 |
| 2025-09-18 | 1.43 | $1.51 | 96900 |
| 2025-09-17 | 1.42 | $1.49 | 64365 |
| 2025-09-16 | 1.41 | $1.48 | 68385 |
| 2025-09-15 | 1.41 | $1.46 | 80020 |
| 2025-09-12 | 1.40 | $1.51 | 59400 |
| 2025-09-11 | 1.39 | $1.55 | 127364 |
| 2025-09-10 | 1.38 | $1.41 | 186023 |
| 2025-09-09 | 1.38 | $1.46 | 204327 |
| 2025-09-08 | 1.37 | $1.37 | 111400 |
| 2025-09-05 | 1.37 | $1.36 | 62100 |
| 2025-09-04 | 1.38 | $1.28 | 37502 |
| 2025-09-03 | 1.39 | $1.29 | 126500 |
| 2025-09-02 | 1.40 | $1.27 | 83616 |
| 2025-08-29 | 1.42 | $1.27 | 182549 |
| 2025-08-28 | 1.44 | $1.38 | 1.5M |
| 2025-08-27 | 1.45 | $1.39 | 50318 |
| 2025-08-26 | 1.46 | $1.39 | 105744 |
| 2025-08-25 | 1.47 | $1.41 | 657900 |
| 2025-08-22 | 1.48 | $1.49 | 151630 |
| 2025-08-21 | 1.49 | $1.47 | 118747 |
| 2025-08-20 | 1.50 | $1.43 | 154841 |
| 2025-08-19 | 1.52 | $1.43 | 183941 |
| 2025-08-18 | 1.53 | $1.55 | 221900 |
| 2025-08-15 | 1.54 | $1.44 | 161316 |
| 2025-08-14 | 1.56 | $1.48 | 101766 |
| 2025-08-13 | 1.58 | $1.46 | 86200 |
| 2025-08-12 | 1.61 | $1.42 | 83794 |
| 2025-08-11 | 1.64 | $1.45 | 69600 |
| 2025-08-08 | 1.68 | $1.45 | 199930 |
| 2025-08-07 | 1.71 | $1.37 | 131700 |
| 2025-08-06 | 1.76 | $1.45 | 277900 |
| 2025-08-05 | 1.80 | $1.60 | 102401 |
| 2025-08-04 | 1.83 | $1.63 | 107000 |
| 2025-08-01 | 1.86 | $1.55 | 241100 |
| 2025-07-31 | 1.90 | $1.63 | 196900 |
| 2025-07-30 | 1.93 | $1.69 | 281400 |
| 2025-07-29 | 1.95 | $1.79 | 262928 |
| 2025-07-28 | 1.97 | $1.91 | 215600 |
| 2025-07-25 | 1.97 | $1.99 | 414700 |
| 2025-07-24 | 1.97 | $1.98 | 517600 |
| 2025-07-23 | 1.97 | $1.87 | 278433 |
| 2025-07-22 | 1.97 | $1.77 | 396829 |
| 2025-07-21 | 1.99 | $1.82 | 460922 |
| 2025-07-18 | 2.00 | $1.83 | 1.1M |
| 2025-07-17 | 2.01 | $2.33 | 293414 |
| 2025-07-16 | 1.97 | $2.19 | 272728 |
| 2025-07-15 | 1.94 | $2.06 | 130513 |
| 2025-07-14 | 1.92 | $2.09 | 460100 |
| 2025-07-11 | 1.89 | $1.94 | 332306 |
| 2025-07-10 | 1.88 | $2.03 | 263819 |
| 2025-07-09 | 1.86 | $2.18 | 760500 |
| 2025-07-08 | 1.82 | $2.09 | 567000 |
| 2025-07-07 | 1.79 | $1.83 | 433300 |
| 2025-07-03 | 1.78 | $1.83 | 110435 |
| 2025-07-02 | 1.76 | $1.81 | 144000 |
| 2025-07-01 | 1.75 | $1.78 | 236500 |
| 2025-06-30 | 1.74 | $1.84 | 238789 |
| 2025-06-27 | 1.72 | $1.81 | 112700 |
| 2025-06-26 | 1.71 | $1.79 | 235633 |
| 2025-06-25 | 1.69 | $1.81 | 373700 |
| 2025-06-24 | 1.67 | $1.85 | 419300 |
| 2025-06-23 | 1.64 | $1.75 | 710400 |
| 2025-06-20 | 1.63 | $1.87 | 943600 |
| 2025-06-18 | 1.59 | $1.78 | 795025 |
| 2025-06-17 | 1.57 | $1.68 | 297800 |
| 2025-06-16 | 1.55 | $1.73 | 845212 |
| 2025-06-13 | 1.52 | $1.60 | 301500 |
| 2025-06-12 | 1.51 | $1.61 | 175100 |
| 2025-06-11 | 1.49 | $1.68 | 303015 |
| 2025-06-10 | 1.47 | $1.60 | 197735 |
| 2025-06-09 | 1.45 | $1.62 | 344700 |
| 2025-06-06 | 1.42 | $1.51 | 152900 |
| 2025-06-05 | 1.41 | $1.49 | 203607 |
| 2025-06-04 | 1.40 | $1.51 | 153224 |
| 2025-06-03 | 1.38 | $1.48 | 108827 |
| 2025-06-02 | 1.37 | $1.45 | 430742 |
| 2025-05-30 | 1.36 | $1.43 | 182100 |
| 2025-05-29 | 1.35 | $1.43 | 198106 |
| 2025-05-28 | 1.34 | $1.36 | 239500 |
| 2025-05-27 | 1.33 | $1.48 | 677746 |
| 2025-05-23 | 1.32 | $1.39 | 106305 |
| 2025-05-22 | 1.31 | $1.41 | 175700 |
| 2025-05-21 | 1.31 | $1.37 | 389212 |
| 2025-05-20 | 1.31 | $1.37 | 260509 |
| 2025-05-19 | 1.31 | $1.28 | 362300 |
| 2025-05-16 | 1.32 | $1.19 | 158000 |
| 2025-05-15 | 1.33 | $1.26 | 113848 |
| 2025-05-14 | 1.35 | $1.31 | 135014 |
| 2025-05-13 | 1.35 | $1.29 | 298840 |
| 2025-05-12 | 1.36 | $1.28 | 506534 |
| 2025-05-09 | 1.37 | $1.24 | 258600 |
| 2025-05-08 | 1.39 | $1.25 | 408434 |
| 2025-05-07 | 1.40 | $1.29 | 990600 |
| 2025-05-06 | 1.41 | $1.46 | 28.4M |
| 2025-05-05 | 1.41 | $1.32 | 427914 |
| 2025-05-02 | 1.42 | $1.25 | 454600 |
| 2025-05-01 | 1.43 | $1.28 | 382300 |
| 2025-04-30 | 1.44 | $1.30 | 643400 |
| 2025-04-29 | 1.46 | $1.37 | 1.4M |
| 2025-04-28 | 1.46 | $1.67 | 60.4M |
| 2025-04-25 | 1.44 | $1.57 | 13100 |
| 2025-04-24 | 1.42 | $1.62 | 32743 |
| 2025-04-23 | 1.41 | $1.63 | 58416 |
| 2025-04-22 | 1.39 | $1.46 | 39092 |
| 2025-04-21 | 1.39 | $1.40 | 45800 |
| 2025-04-17 | 1.40 | $1.38 | 33200 |
| 2025-04-16 | 1.42 | $1.36 | 52000 |
| 2025-04-15 | 1.44 | $1.41 | 176616 |
| 2025-04-14 | 1.46 | $1.33 | 29700 |
| 2025-04-11 | 1.50 | $1.32 | 46548 |
| 2025-04-10 | 1.54 | $1.26 | 748600 |
| 2025-04-09 | 1.59 | $1.42 | 153000 |
| 2025-04-08 | 1.62 | $1.30 | 100200 |
| 2025-04-07 | 1.67 | $1.24 | 64427 |
| 2025-04-04 | 1.73 | $1.34 | 83100 |
| 2025-04-03 | 1.77 | $1.46 | 55323 |
| 2025-04-02 | 1.82 | $1.50 | 76200 |
| 2025-04-01 | 1.85 | $1.42 | 52726 |
| 2025-03-31 | 1.90 | $1.44 | 53442 |
| 2025-03-28 | 1.95 | $1.59 | 205570 |
| 2025-03-27 | 1.99 | $1.68 | 56241 |
| 2025-03-26 | 2.02 | $1.74 | 57933 |
| 2025-03-25 | 2.05 | $1.76 | 273800 |
| 2025-03-24 | 2.08 | $2.03 | 270230 |
| 2025-03-21 | 2.08 | $2.26 | 108206 |
| 2025-03-20 | 2.07 | $2.29 | 185846 |
| 2025-03-19 | 2.06 | $2.26 | 263400 |
| 2025-03-18 | 2.05 | $2.51 | 695718 |
| 2025-03-17 | 2.02 | $2.50 | 49.7M |
| 2025-03-14 | 1.99 | $1.73 | 72300 |
| 2025-03-13 | 2.03 | $1.68 | 13200 |
| 2025-03-12 | 2.09 | $1.77 | 10600 |
| 2025-03-11 | 2.14 | $1.83 | 15554 |
| 2025-03-10 | 2.18 | $1.90 | 92600 |
| 2025-03-07 | 2.23 | $1.89 | 14412 |
| 2025-03-06 | 2.27 | $1.91 | 17800 |
| 2025-03-05 | 2.32 | $1.84 | 21000 |
| 2025-03-04 | 2.39 | $1.93 | 134575 |
| 2025-03-03 | 2.44 | $1.94 | 26427 |
| 2025-02-28 | 2.50 | $2.14 | 10700 |
| 2025-02-27 | 2.54 | $2.16 | 18143 |
| 2025-02-26 | 2.59 | $2.30 | 32800 |
| 2025-02-25 | 2.62 | $2.61 | 19808 |
| 2025-02-24 | 2.63 | $2.75 | 13432 |
| 2025-02-21 | 2.62 | $2.70 | 28500 |
| 2025-02-20 | 2.62 | $2.55 | 3144 |
| 2025-02-19 | 2.63 | $2.70 | 5800 |
| 2025-02-18 | 2.63 | $2.56 | 13954 |
| 2025-02-14 | 2.65 | $2.62 | 19100 |
| 2025-02-13 | 2.66 | $2.52 | 20103 |
| 2025-02-12 | 2.68 | $2.46 | 34335 |
| 2025-02-11 | 2.71 | $2.30 | 63607 |
| 2025-02-10 | 2.76 | $2.67 | 25142 |
| 2025-02-07 | 2.78 | $2.63 | 6900 |
| 2025-02-06 | 2.80 | $2.68 | 7611 |
| 2025-02-05 | 2.81 | $2.70 | 7200 |
| 2025-02-04 | 2.83 | $2.66 | 17474 |
| 2025-02-03 | 2.85 | $2.70 | 13201 |
| 2025-01-31 | 2.87 | $2.78 | 15800 |
| 2025-01-30 | 2.89 | $2.76 | 19100 |
| 2025-01-29 | 2.91 | $2.82 | 20900 |
| 2025-01-28 | 2.92 | $2.92 | 16287 |
| 2025-01-27 | 2.93 | $2.86 | 46229 |
| 2025-01-24 | 2.95 | $2.93 | 48547 |
| 2025-01-23 | 2.95 | $2.94 | 16841 |
| 2025-01-22 | 2.96 | $2.85 | 9260 |
| 2025-01-21 | 2.98 | $2.87 | 9300 |
| 2025-01-17 | 2.99 | $2.90 | 18810 |
| 2025-01-16 | 3.00 | $2.93 | 19694 |
| 2025-01-15 | 3.02 | $2.79 | 19514 |
| 2025-01-14 | 3.04 | $2.82 | 9319 |
| 2025-01-13 | 3.06 | $2.88 | 27913 |
| 2025-01-10 | 3.08 | $2.90 | 16331 |
| 2025-01-08 | 3.10 | $2.94 | 26516 |
| 2025-01-07 | 3.11 | $2.99 | 45922 |
| 2025-01-06 | 3.12 | $3.02 | 104257 |
| 2025-01-03 | 3.12 | $3.43 | 38841 |
| 2025-01-02 | 3.08 | $3.32 | 56110 |
| 2024-12-31 | 3.04 | $3.19 | 33577 |
| 2024-12-30 | 3.02 | $3.12 | 46310 |
| 2024-12-27 | 3.01 | $3.12 | 53647 |
| 2024-12-26 | 2.99 | $3.12 | 47415 |
| 2024-12-24 | 2.97 | $3.04 | 11000 |
| 2024-12-23 | 2.96 | $3.03 | 15747 |
| 2024-12-20 | 2.95 | $3.05 | 72163 |
| 2024-12-19 | 2.93 | $3.07 | 136103 |
| 2024-12-18 | 2.91 | $2.90 | 38519 |
| 2024-12-17 | 2.91 | $3.01 | 50320 |
| 2024-12-16 | 2.90 | $3.27 | 92132 |
| 2024-12-13 | 2.86 | $2.97 | 31700 |
| 2024-12-12 | 2.85 | $2.82 | 9600 |
| 2024-12-11 | 2.86 | $2.88 | 17807 |
| 2024-12-10 | 2.86 | $3.05 | 35842 |
| 2024-12-09 | 2.84 | $2.90 | 15250 |
| 2024-12-06 | 2.84 | $2.80 | 52800 |
| 2024-12-05 | 2.85 | $2.56 | 91308 |
| 2024-12-04 | 2.89 | $2.76 | 39038 |
| 2024-12-03 | 2.91 | $2.87 | 20331 |
| 2024-12-02 | 2.92 | $2.94 | 69126 |
| 2024-11-29 | 2.92 | $2.86 | 18415 |
| 2024-11-27 | 2.94 | $2.86 | 54000 |
| 2024-11-26 | 2.95 | $2.87 | 37084 |
| 2024-11-25 | 2.98 | $2.87 | 50515 |
| 2024-11-22 | 3.00 | $2.75 | 16696 |
| 2024-11-21 | 3.04 | $2.80 | 45437 |
| 2024-11-20 | 3.09 | $2.96 | 49538 |
| 2024-11-19 | 3.12 | $3.00 | 40140 |
| 2024-11-18 | 3.16 | $2.94 | 24002 |
| 2024-11-15 | 3.22 | $2.93 | 35563 |
| 2024-11-14 | 3.28 | $3.10 | 17588 |
| 2024-11-13 | 3.32 | $2.99 | 35812 |
| 2024-11-12 | 3.38 | $3.02 | 63175 |
| 2024-11-11 | 3.44 | $2.88 | 78346 |
| 2024-11-08 | 3.52 | $2.97 | 138900 |
| 2024-11-07 | 3.59 | $3.08 | 89945 |
| 2024-11-06 | 3.66 | $3.10 | 102038 |
| 2024-11-05 | 3.73 | $3.37 | 24241 |
| 2024-11-04 | 3.77 | $3.24 | 66505 |
| 2024-11-01 | 3.84 | $3.24 | 67597 |
| 2024-10-31 | 3.90 | $3.34 | 149291 |
| 2024-10-30 | 3.97 | $3.50 | 82591 |
| 2024-10-29 | 4.02 | $3.66 | 147074 |
| 2024-10-28 | 4.07 | $3.90 | 38000 |
| 2024-10-25 | 4.11 | $3.93 | 25830 |
| 2024-10-24 | 4.17 | $4.03 | 61930 |
| 2024-10-23 | 4.23 | $4.54 | 121669 |
| 2024-10-22 | 4.25 | $4.81 | 134333 |
| 2024-10-21 | 4.27 | $4.68 | 378600 |
| 2024-10-18 | 4.31 | $3.80 | 118100 |
| 2024-10-17 | 4.47 | $3.46 | 443018 |
| 2024-10-16 | 4.69 | $3.64 | 160400 |
| 2024-10-15 | 4.90 | $3.92 | 243859 |
| 2024-10-14 | 5.14 | $3.67 | 72000 |
| 2024-10-11 | 5.40 | $3.85 | 238359 |
| 2024-10-10 | 5.65 | $3.82 | 76116 |
| 2024-10-09 | 5.90 | $3.91 | 160045 |
| 2024-10-08 | 6.14 | $3.98 | 211713 |
| 2024-10-07 | 6.38 | $4.11 | 144400 |
| 2024-10-04 | 6.59 | $4.20 | 299855 |
| 2024-10-03 | 6.80 | $4.73 | 170644 |
| 2024-10-02 | 6.94 | $5.04 | 229300 |
| 2024-10-01 | 7.05 | $5.82 | 200200 |
| 2024-09-30 | 7.07 | $6.86 | 166035 |
| 2024-09-27 | 6.97 | $7.09 | 231800 |
| 2024-09-26 | 6.83 | $7.33 | 379500 |
| 2024-09-25 | 6.65 | $7.09 | 788932 |
| 2024-09-24 | 6.48 | $8.05 | 750700 |
| 2024-09-23 | 6.19 | $9.35 | 2.3M |
| 2024-09-20 | 5.75 | $9.35 | 15.0M |
| 2024-09-19 | 5.29 | $8.40 | 36.2M |
| 2024-09-18 | 4.90 | $6.90 | 6.2M |
| 2024-09-17 | 4.64 | $15.10 | 98.5M |
| 2024-09-16 | 3.55 | $3.87 | 414700 |
| 2024-09-13 | 3.52 | $4.11 | 993500 |
| 2024-09-12 | 3.46 | $3.98 | 254930 |
| 2024-09-11 | 3.42 | $3.56 | 20300 |
| 2024-09-10 | 3.41 | $3.56 | 77102 |
| 2024-09-09 | 3.41 | $3.37 | 38113 |
| 2024-09-06 | 3.42 | $3.02 | 99200 |
| 2024-09-05 | 3.47 | $3.42 | 186900 |
| 2024-09-04 | 3.48 | $2.81 | 86402 |
| 2024-09-03 | 3.55 | $3.13 | 160441 |
| 2024-08-30 | 3.59 | $3.38 | 410900 |
| 2024-08-29 | 3.61 | $3.16 | 68493 |
| 2024-08-28 | 3.66 | $3.22 | 100108 |
| 2024-08-27 | 3.69 | $3.55 | 13652 |
| 2024-08-26 | 3.70 | $3.54 | 34617 |
| 2024-08-23 | 3.71 | $3.60 | 67767 |
| 2024-08-22 | 3.72 | $4.13 | 108808 |
| 2024-08-21 | 3.67 | $5.16 | 1.5M |
| 2024-08-20 | 3.52 | $3.62 | 2442 |
| 2024-08-19 | 3.51 | $3.61 | 3442 |
| 2024-08-16 | 3.51 | $3.36 | 960 |
| 2024-08-15 | 3.54 | $3.51 | 958 |
| 2024-08-14 | 3.54 | $3.46 | 508 |
| 2024-08-13 | 3.56 | $3.46 | 1433 |
| 2024-08-12 | 3.58 | $3.60 | 2308 |
| 2024-08-09 | 3.58 | $3.49 | 1894 |
| 2024-08-08 | 3.60 | $3.36 | 1451 |
| 2024-08-07 | 3.63 | $3.40 | 487 |
| 2024-08-06 | 3.65 | $3.37 | 653 |
| 2024-08-05 | 3.68 | $3.40 | 4573 |
| 2024-08-02 | 3.71 | $3.66 | 2950 |
| 2024-08-01 | 3.71 | $3.66 | 1100 |
| 2024-07-31 | 3.71 | $3.69 | 3878 |
| 2024-07-30 | 3.71 | $3.71 | 2783 |
| 2024-07-29 | 3.70 | $3.79 | 1110 |
| 2024-07-26 | 3.69 | $3.77 | 512 |
| 2024-07-25 | 3.67 | $3.70 | 5960 |
| 2024-07-24 | 3.66 | $3.52 | 7258 |
| 2024-07-23 | 3.67 | $3.78 | 4918 |
| 2024-07-22 | 3.65 | $4.02 | 2392 |
| 2024-07-19 | 3.61 | $3.65 | 1133 |
| 2024-07-18 | 3.61 | $3.74 | 4975 |
| 2024-07-17 | 3.60 | $3.83 | 4417 |
| 2024-07-16 | 3.58 | $3.61 | 7368 |
| 2024-07-15 | 3.58 | $3.66 | 1605 |
| 2024-07-12 | 3.58 | $3.61 | 1276 |
| 2024-07-11 | 3.59 | $3.60 | 4775 |
| 2024-07-10 | 3.60 | $3.64 | 2094 |
| 2024-07-09 | 3.61 | $3.56 | 5328 |
| 2024-07-08 | 3.63 | $3.49 | 7143 |
| 2024-07-05 | 3.67 | $3.72 | 4404 |
| 2024-07-03 | 3.68 | $3.46 | 1143 |
| 2024-07-02 | 3.72 | $3.42 | 6992 |
| 2024-07-01 | 3.77 | $3.40 | 3893 |
| 2024-06-28 | 3.83 | $3.30 | 8710 |
| 2024-06-27 | 3.90 | $3.22 | 15795 |
| 2024-06-26 | 3.98 | $3.72 | 1878 |
| 2024-06-25 | 4.02 | $3.72 | 2426 |
| 2024-06-24 | 4.07 | $3.73 | 3925 |
| 2024-06-21 | 4.11 | $3.77 | 2900 |
| 2024-06-20 | 4.16 | $3.80 | 3450 |
| 2024-06-18 | 4.21 | $4.02 | 10820 |
| 2024-06-17 | 4.24 | $3.85 | 3967 |
| 2024-06-14 | 4.30 | $3.99 | 8911 |
| 2024-06-13 | 4.34 | $4.32 | 1325 |
| 2024-06-12 | 4.36 | $4.32 | 3151 |
| 2024-06-11 | 4.37 | $4.25 | 4750 |
| 2024-06-10 | 4.40 | $4.28 | 10600 |
| 2024-06-07 | 4.42 | $4.08 | 5945 |
| 2024-06-06 | 4.47 | $4.21 | 2550 |
| 2024-06-05 | 4.51 | $4.10 | 5183 |
| 2024-06-04 | 4.56 | $4.44 | 2409 |
| 2024-06-03 | 4.58 | $4.30 | 10254 |
| 2024-05-31 | 4.62 | $4.44 | 2753 |
| 2024-05-30 | 4.65 | $4.37 | 1942 |
| 2024-05-29 | 4.68 | $4.32 | 6309 |
| 2024-05-28 | 4.72 | $4.45 | 2575 |
| 2024-05-24 | 4.74 | $4.65 | 4950 |
| 2024-05-23 | 4.75 | $4.68 | 3050 |
| 2024-05-22 | 4.75 | $4.77 | 7552 |
| 2024-05-21 | 4.75 | $4.67 | 5122 |
| 2024-05-20 | 4.75 | $4.77 | 2386 |
| 2024-05-17 | 4.74 | $4.86 | 6243 |
| 2024-05-16 | 4.72 | $4.79 | 5909 |
| 2024-05-15 | 4.71 | $4.61 | 3528 |
| 2024-05-14 | 4.72 | $4.84 | 12610 |
| 2024-05-13 | 4.69 | $4.66 | 2583 |
| 2024-05-10 | 4.69 | $4.78 | 1246 |
| 2024-05-09 | 4.67 | $4.98 | 7068 |
| 2024-05-08 | 4.64 | $4.67 | 2994 |
| 2024-05-07 | 4.64 | $4.89 | 1608 |
| 2024-05-06 | 4.61 | $5.03 | 12735 |
| 2024-05-03 | 4.57 | $4.65 | 1869 |
| 2024-05-02 | 4.56 | $4.62 | 5488 |
| 2024-05-01 | 4.55 | $4.65 | 7319 |
| 2024-04-30 | 4.54 | $4.22 | 2542 |
| 2024-04-29 | 4.57 | $4.55 | 3458 |
| 2024-04-26 | 4.56 | $4.70 | 2268 |
| 2024-04-25 | 4.53 | $4.71 | 2917 |
| 2024-04-24 | 4.50 | $4.80 | 4304 |
| 2024-04-23 | 4.46 | $4.34 | 5533 |
| 2024-04-22 | 4.45 | $4.37 | 5358 |
| 2024-04-19 | 4.44 | $4.47 | 1600 |
| 2024-04-18 | 4.42 | $4.54 | 2275 |
| 2024-04-17 | 4.39 | $4.42 | 3865 |
| 2024-04-16 | 4.37 | $4.25 | 8058 |
| 2024-04-15 | 4.36 | $4.51 | 7600 |
| 2024-04-12 | 4.32 | $5.03 | 13642 |
| 2024-04-11 | 4.23 | $5.03 | 13725 |
| 2024-04-10 | 4.13 | $4.80 | 25343 |
| 2024-04-09 | 4.05 | $4.66 | 27073 |
| 2024-04-08 | 3.99 | $4.75 | 155785 |
| 2024-04-05 | 3.92 | $4.07 | 138101 |
| 2024-04-04 | 3.91 | $3.96 | 2842 |
| 2024-04-03 | 3.92 | $3.93 | 3642 |
| 2024-04-02 | 3.93 | $3.88 | 4275 |
| 2024-04-01 | 3.95 | $3.79 | 7834 |
| 2024-03-28 | 3.99 | $4.16 | 3500 |
| 2024-03-27 | 3.99 | $3.96 | 1357 |
| 2024-03-26 | 4.01 | $3.84 | 4742 |
| 2024-03-25 | 4.05 | $3.84 | 11370 |
| 2024-03-22 | 4.10 | $3.73 | 5277 |
| 2024-03-21 | 4.16 | $3.79 | 4647 |
| 2024-03-20 | 4.21 | $3.66 | 7076 |
| 2024-03-19 | 4.28 | $3.76 | 6684 |
| 2024-03-18 | 4.34 | $3.73 | 25125 |
| 2024-03-15 | 4.41 | $3.66 | 289575 |
| 2024-03-14 | 4.49 | $4.19 | 7595 |
| 2024-03-13 | 4.53 | $4.31 | 1753 |
| 2024-03-12 | 4.55 | $4.32 | 2903 |
| 2024-03-11 | 4.57 | $4.44 | 3157 |
| 2024-03-08 | 4.58 | $4.56 | 994 |
| 2024-03-07 | 4.58 | $4.56 | 2140 |
| 2024-03-06 | 4.57 | $4.43 | 4009 |
| 2024-03-05 | 4.58 | $4.62 | 10575 |
| 2024-03-04 | 4.57 | $4.69 | 13188 |
| 2024-03-01 | 4.55 | $4.92 | 17558 |
| 2024-02-29 | 4.51 | $4.76 | 8758 |
| 2024-02-28 | 4.48 | $4.80 | 13433 |
| 2024-02-27 | 4.45 | $4.60 | 13626 |
| 2024-02-26 | 4.44 | $4.42 | 3802 |
| 2024-02-23 | 4.44 | $4.35 | 2852 |
| 2024-02-22 | 4.45 | $4.32 | 8567 |
| 2024-02-21 | 4.47 | $4.34 | 2702 |
| 2024-02-20 | 4.48 | $4.56 | 2592 |
| 2024-02-16 | 4.47 | $4.62 | 3358 |
| 2024-02-15 | 4.46 | $4.56 | 4183 |
| 2024-02-14 | 4.45 | $4.42 | 19292 |
| 2024-02-13 | 4.45 | $4.56 | 98283 |
| 2024-02-12 | 4.44 | $4.44 | 3468 |
| 2024-02-09 | 4.45 | $4.32 | 1635 |
| 2024-02-08 | 4.47 | $4.28 | 2850 |
| 2024-02-07 | 4.51 | $4.38 | 12775 |
| 2024-02-06 | 4.54 | $4.26 | 2147 |
| 2024-02-05 | 4.58 | $4.34 | 13069 |
| 2024-02-02 | 4.62 | $4.57 | 15935 |
| 2024-02-01 | 4.65 | $4.85 | 12717 |
| 2024-01-31 | 4.64 | $4.50 | 2664 |
| 2024-01-30 | 4.68 | $4.64 | 4786 |
| 2024-01-29 | 4.71 | $4.56 | 1393 |
| 2024-01-26 | 4.74 | $4.54 | 1109 |
| 2024-01-25 | 4.79 | $4.38 | 3876 |
| 2024-01-24 | 4.85 | $4.44 | 4383 |
| 2024-01-23 | 4.91 | $4.53 | 2623 |
| 2024-01-22 | 4.96 | $4.24 | 3467 |
| 2024-01-19 | 5.04 | $4.05 | 13893 |
| 2024-01-18 | 5.14 | $4.56 | 1600 |
| 2024-01-17 | 5.19 | $4.61 | 14681 |
| 2024-01-16 | 5.23 | $4.90 | 7527 |
| 2024-01-12 | 5.25 | $5.45 | 5376 |
| 2024-01-11 | 5.20 | $5.40 | 5867 |
| 2024-01-10 | 5.16 | $5.48 | 3133 |
| 2024-01-09 | 5.10 | $5.38 | 2183 |
| 2024-01-08 | 5.04 | $5.16 | 4600 |
| 2024-01-05 | 5.01 | $5.34 | 2935 |
| 2024-01-04 | 4.95 | $5.20 | 1292 |
| 2024-01-03 | 4.91 | $5.39 | 14367 |
| 2024-01-02 | 4.84 | $5.28 | 5111 |
| 2023-12-29 | 4.78 | $5.46 | 6698 |
| 2023-12-28 | 4.69 | $5.23 | 3025 |
| 2023-12-27 | 4.63 | $5.28 | 6200 |
| 2023-12-26 | 4.55 | $5.16 | 11492 |
| 2023-12-22 | 4.48 | $5.01 | 29242 |
| 2023-12-21 | 4.42 | $4.39 | 16586 |
| 2023-12-20 | 4.41 | $4.80 | 16570 |
| 2023-12-19 | 4.36 | $4.54 | 4614 |
| 2023-12-18 | 4.34 | $4.44 | 3097 |
| 2023-12-15 | 4.33 | $4.43 | 1358 |
| 2023-12-14 | 4.32 | $4.37 | 6979 |
| 2023-12-13 | 4.33 | $4.19 | 7950 |
| 2023-12-12 | 4.35 | $4.01 | 1542 |
| 2023-12-11 | 4.39 | $4.04 | 6220 |
| 2023-12-08 | 4.43 | $4.28 | 17813 |
| 2023-12-07 | 4.45 | $4.75 | 48300 |
| 2023-12-06 | 4.42 | $4.74 | 5795 |
| 2023-12-05 | 4.40 | $4.63 | 4950 |
| 2023-12-04 | 4.39 | $4.68 | 8167 |
| 2023-12-01 | 4.38 | $4.40 | 9280 |
| 2023-11-30 | 4.39 | $4.26 | 15456 |
| 2023-11-29 | 4.42 | $4.20 | 18117 |
| 2023-11-28 | 4.46 | $4.38 | 20592 |
| 2023-11-27 | 4.48 | $3.70 | 31492 |
| 2023-11-24 | 4.57 | $3.80 | 16802 |
| 2023-11-22 | 4.65 | $3.53 | 33973 |
| 2023-11-21 | 4.77 | $4.32 | 175308 |
| 2023-11-20 | 4.81 | $5.21 | 288038 |
| 2023-11-17 | 4.76 | $4.89 | 475 |
| 2023-11-16 | 4.74 | $4.84 | 1650 |
| 2023-11-15 | 4.73 | $4.80 | 925 |
| 2023-11-14 | 4.72 | $4.92 | 4223 |
| 2023-11-13 | 4.71 | $4.24 | 3258 |
| 2023-11-10 | 4.76 | $4.54 | 1523 |
| 2023-11-09 | 4.79 | $4.85 | 7235 |
| 2023-11-08 | 4.78 | $5.02 | 902 |
| 2023-11-07 | 4.77 | $5.04 | 1058 |
| 2023-11-06 | 4.75 | $5.00 | 6692 |
| 2023-11-03 | 4.74 | $4.80 | 918 |
| 2023-11-02 | 4.75 | $4.74 | 735 |
| 2023-11-01 | 4.77 | $4.80 | 1265 |
| 2023-10-31 | 4.79 | $4.56 | 2500 |
| 2023-10-30 | 4.83 | $4.38 | 484 |
| 2023-10-27 | 4.90 | $4.50 | 151 |
| 2023-10-26 | 4.97 | $4.44 | 1277 |
| 2023-10-25 | 5.06 | $4.44 | 2242 |
| 2023-10-24 | 5.17 | $4.44 | 3725 |
| 2023-10-23 | 5.28 | $4.92 | 1250 |
| 2023-10-20 | 5.36 | $5.01 | 1019 |
| 2023-10-19 | 5.44 | $5.16 | 1350 |
| 2023-10-18 | 5.52 | $5.12 | 6350 |
| 2023-10-17 | 5.61 | $5.15 | 9745 |
| 2023-10-16 | 5.71 | $4.80 | 4017 |
| 2023-10-13 | 5.87 | $4.92 | 1778 |
| 2023-10-12 | 6.02 | $5.40 | 4371 |
| 2023-10-11 | 6.16 | $5.40 | 3378 |
| 2023-10-10 | 6.30 | $5.52 | 1759 |
| 2023-10-09 | 6.46 | $5.16 | 1617 |
| 2023-10-06 | 6.67 | $5.40 | 6410 |
| 2023-10-05 | 6.88 | $5.33 | 4461 |
| 2023-10-04 | 7.12 | $5.23 | 26875 |
| 2023-10-03 | 7.39 | $5.44 | 18525 |
| 2023-10-02 | 7.65 | $6.69 | 137833 |
| 2023-09-29 | 7.82 | $7.44 | 3531 |
| 2023-09-28 | 7.93 | $6.74 | 904 |
| 2023-09-27 | 8.12 | $7.00 | 6117 |
| 2023-09-26 | 8.29 | $6.89 | 25850 |
| 2023-09-25 | 8.49 | $7.08 | 2693 |
| 2023-09-22 | 8.69 | $7.56 | 1370 |
| 2023-09-21 | 8.84 | $7.20 | 6550 |
| 2023-09-20 | 9.05 | $7.56 | 1700 |
| 2023-09-19 | 9.23 | $7.56 | 2758 |
| 2023-09-18 | 9.43 | $8.40 | 667 |
| 2023-09-15 | 9.55 | $8.88 | 1303 |
| 2023-09-14 | 9.63 | $9.01 | 1725 |
| 2023-09-13 | 9.70 | $9.01 | 2544 |
| 2023-09-12 | 9.77 | $9.60 | 767 |
| 2023-09-11 | 9.79 | $9.77 | 1036 |
| 2023-09-08 | 9.80 | $9.68 | 708 |
| 2023-09-07 | 9.81 | $9.69 | 867 |
| 2023-09-06 | 9.83 | $9.60 | 325 |
| 2023-09-05 | 9.87 | $9.72 | 2488 |
| 2023-09-01 | 9.90 | $10.62 | 7336 |
| 2023-08-31 | 9.85 | $9.72 | 935 |
| 2023-08-30 | 9.90 | $9.72 | 1210 |
| 2023-08-29 | 9.97 | $9.78 | 1562 |
| 2023-08-28 | 10.05 | $9.72 | 1075 |
| 2023-08-25 | 10.15 | $9.26 | 3300 |
| 2023-08-24 | 10.32 | $9.60 | 1813 |
| 2023-08-23 | 10.48 | $10.14 | 1351 |
| 2023-08-22 | 10.61 | $10.15 | 1528 |
| 2023-08-21 | 10.75 | $10.54 | 2533 |
| 2023-08-18 | 10.88 | $9.65 | 1650 |
| 2023-08-17 | 11.12 | $9.41 | 2417 |
| 2023-08-16 | 11.40 | $9.25 | 5275 |
| 2023-08-15 | 11.73 | $9.72 | 3330 |
| 2023-08-14 | 12.04 | $10.20 | 3259 |
| 2023-08-11 | 12.33 | $10.10 | 3075 |
| 2023-08-10 | 12.67 | $10.14 | 9601 |
| 2023-08-09 | 13.08 | $10.92 | 6933 |
| 2023-08-08 | 13.50 | $10.98 | 3393 |
| 2023-08-07 | 13.99 | $11.10 | 14350 |
| 2023-08-04 | 14.56 | $12.60 | 3661 |
| 2023-08-03 | 15.08 | $12.60 | 5977 |
| 2023-08-02 | 15.68 | $12.72 | 5552 |
| 2023-08-01 | 16.39 | $12.96 | 15019 |
| 2023-07-31 | 17.18 | $13.80 | 9277 |
| 2023-07-28 | 17.99 | $14.28 | 5910 |
| 2023-07-27 | 18.87 | $13.92 | 11383 |
| 2023-07-26 | 19.88 | $14.76 | 10908 |
| 2023-07-25 | 20.93 | $14.28 | 23900 |
| 2023-07-24 | 22.14 | $14.52 | 51633 |
| 2023-07-21 | 23.45 | $13.80 | 59625 |
| 2023-07-20 | 24.97 | $14.88 | 19849 |
| 2023-07-19 | 26.50 | $15.48 | 16175 |
| 2023-07-18 | 28.10 | $15.84 | 29995 |
| 2023-07-17 | 29.80 | $16.32 | 30269 |
| 2023-07-14 | 31.58 | $17.40 | 203287 |
| 2023-07-13 | 33.39 | $24.96 | 359475 |
| 2023-07-12 | 34.58 | $29.16 | 474633 |
| 2023-07-11 | 35.46 | $27.36 | 10451 |
| 2023-07-10 | 36.63 | $30.24 | 23943 |
| 2023-07-07 | 37.63 | $31.80 | 4017 |
| 2023-07-06 | 38.58 | $30.72 | 6708 |
| 2023-07-05 | 39.73 | $35.40 | 1383 |
| 2023-07-03 | 40.52 | $36.54 | 167 |
| 2023-06-30 | 41.30 | $35.88 | 448 |
| 2023-06-29 | 42.24 | $35.76 | 1300 |
| 2023-06-28 | 43.29 | $36.06 | 2033 |
| 2023-06-27 | 44.37 | $38.17 | 385 |
| 2023-06-26 | 45.34 | $40.08 | 321 |
| 2023-06-23 | 46.23 | $40.44 | 969 |
| 2023-06-22 | 47.18 | $41.22 | 226 |
| 2023-06-21 | 48.14 | $40.92 | 650 |
| 2023-06-20 | 49.24 | $41.28 | 495 |
| 2023-06-16 | 50.38 | $43.20 | 583 |
| 2023-06-15 | 51.41 | $44.76 | 1475 |
| 2023-06-14 | 52.33 | $44.64 | 400 |
| 2023-06-13 | 53.31 | $44.64 | 2925 |
| 2023-06-12 | 54.30 | $49.08 | 1533 |
| 2023-06-09 | 54.93 | $52.08 | 562 |
| 2023-06-08 | 55.33 | $52.02 | 625 |
| 2023-06-07 | 55.80 | $52.00 | 392 |
| 2023-06-06 | 56.33 | $52.20 | 458 |
| 2023-06-05 | 56.90 | $53.64 | 600 |
| 2023-06-02 | 57.43 | $56.88 | 417 |
| 2023-06-01 | 57.63 | $55.56 | 158 |
| 2023-05-31 | 57.97 | $55.32 | 783 |
| 2023-05-30 | 58.32 | $51.60 | 450 |
| 2023-05-26 | 59.02 | $55.20 | 1184 |
| 2023-05-25 | 59.39 | $61.20 | 842 |
| 2023-05-24 | 59.15 | $60.84 | 183 |
| 2023-05-23 | 58.92 | $59.54 | 437 |
| 2023-05-22 | 58.79 | $62.49 | 2403 |
| 2023-05-19 | 58.35 | $60.00 | 9685 |
| 2023-05-18 | 58.16 | $54.84 | 2308 |
| 2023-05-17 | 58.48 | $56.16 | 9144 |
| 2023-05-16 | 58.69 | $51.84 | 7113 |
| 2023-05-15 | 59.36 | $49.92 | 13851 |
| 2023-05-12 | 60.24 | $59.77 | 18375 |
| 2023-05-11 | 60.17 | $64.79 | 4300 |
| 2023-05-10 | 59.58 | $64.64 | 14125 |
| 2023-05-09 | 58.95 | $64.88 | 30467 |
| 2023-05-08 | 58.27 | $64.89 | 44925 |
| 2023-05-05 | 57.57 | $73.44 | 639150 |
| 2023-05-04 | 55.99 | $53.94 | 232392 |
| 2023-05-03 | 56.30 | $55.77 | 2833 |
| 2023-05-02 | 56.49 | $53.97 | 2633 |
| 2023-05-01 | 56.89 | $52.19 | 2242 |
| 2023-04-28 | 57.58 | $55.77 | 6308 |
| 2023-04-27 | 58.07 | $53.99 | 2675 |
| 2023-04-26 | 58.85 | $54.87 | 6342 |
| 2023-04-25 | 59.65 | $55.77 | 5483 |
| 2023-04-24 | 60.45 | $57.28 | 2208 |
| 2023-04-21 | 61.19 | $60.58 | 2067 |
| 2023-04-20 | 61.70 | $59.64 | 1950 |
| 2023-04-19 | 62.37 | $59.39 | 2892 |
| 2023-04-18 | 63.14 | $61.17 | 4033 |
| 2023-04-17 | 63.84 | $57.03 | 3833 |
| 2023-04-14 | 65.06 | $55.77 | 2950 |
| 2023-04-13 | 66.53 | $57.57 | 4050 |
| 2023-04-12 | 67.96 | $53.99 | 7483 |
| 2023-04-11 | 69.84 | $56.67 | 8108 |
| 2023-04-10 | 71.60 | $61.19 | 13092 |
| 2023-04-06 | 73.03 | $61.17 | 7792 |
| 2023-04-05 | 74.56 | $61.17 | 1267 |
| 2023-04-04 | 76.21 | $65.60 | 25408 |
| 2023-04-03 | 77.55 | $62.97 | 17117 |
| 2023-03-31 | 79.29 | $76.73 | 1908 |
| 2023-03-30 | 79.79 | $84.54 | 2567 |
| 2023-03-29 | 79.58 | $80.96 | 9908 |
| 2023-03-28 | 79.72 | $77.12 | 1133 |
| 2023-03-27 | 80.28 | $71.98 | 1467 |
| 2023-03-24 | 81.43 | $75.56 | 317 |
| 2023-03-23 | 82.34 | $78.26 | 700 |
| 2023-03-22 | 83.10 | $74.50 | 1700 |
| 2023-03-21 | 84.35 | $77.42 | 3383 |
| 2023-03-20 | 85.44 | $79.16 | 2550 |
| 2023-03-17 | 86.49 | $84.13 | 1108 |
| 2023-03-16 | 87.17 | $84.13 | 2133 |
| 2023-03-15 | 87.97 | $84.05 | 1733 |
| 2023-03-14 | 88.91 | $77.47 | 4692 |
| 2023-03-13 | 90.63 | $84.49 | 3933 |
| 2023-03-10 | 91.84 | $82.76 | 2875 |
| 2023-03-09 | 93.35 | $82.76 | 5583 |
| 2023-03-08 | 95.05 | $84.56 | 4192 |
| 2023-03-07 | 96.75 | $89.94 | 1200 |
| 2023-03-06 | 98.11 | $93.61 | 2717 |
| 2023-03-03 | 99.27 | $93.55 | 1608 |
| 2023-03-02 | 100.64 | $89.43 | 2000 |
| 2023-03-01 | 102.51 | $84.56 | 1183 |
| 2023-02-28 | 105.00 | $86.36 | 1025 |
| 2023-02-27 | 107.40 | $94.88 | 4133 |
| 2023-02-24 | 109.10 | $96.97 | 7392 |
| 2023-02-23 | 110.71 | $99.00 | 3067 |
| 2023-02-22 | 112.20 | $102.77 | 2083 |
| 2023-02-21 | 113.45 | $104.15 | 5308 |
| 2023-02-17 | 114.69 | $104.37 | 2592 |
| 2023-02-16 | 116.05 | $104.80 | 3442 |
| 2023-02-15 | 117.47 | $109.75 | 3908 |
| 2023-02-14 | 118.50 | $112.68 | 1842 |
| 2023-02-13 | 119.33 | $109.75 | 4483 |
| 2023-02-10 | 120.61 | $116.94 | 892 |
| 2023-02-09 | 121.35 | $111.35 | 3058 |
| 2023-02-08 | 122.84 | $121.98 | 3150 |
| 2023-02-07 | 123.51 | $122.34 | 25458 |
| 2023-02-06 | 124.27 | $124.14 | 5708 |
| 2023-02-03 | 124.96 | $127.74 | 13458 |
| 2023-02-02 | 125.38 | $134.01 | 15442 |
| 2023-02-01 | 125.23 | $112.14 | 3392 |
| 2023-01-31 | 127.24 | $118.94 | 5850 |
| 2023-01-30 | 128.47 | $102.55 | 10658 |
| 2023-01-27 | 131.16 | $117.14 | 4392 |
| 2023-01-26 | 132.31 | $120.74 | 5383 |
| 2023-01-25 | 133.00 | $115.18 | 8608 |
| 2023-01-24 | 134.14 | $127.20 | 5742 |
| 2023-01-23 | 134.03 | $128.83 | 5383 |
| 2023-01-20 | 133.54 | $135.17 | 7133 |
| 2023-01-19 | 132.07 | $125.95 | 5658 |
| 2023-01-18 | 131.16 | $125.94 | 17292 |
| 2023-01-17 | 129.91 | $131.51 | 31633 |
| 2023-01-13 | 127.75 | $144.25 | 19492 |
| 2023-01-12 | 123.94 | $145.73 | 8408 |
| 2023-01-11 | 119.56 | $158.37 | 3158 |
| 2023-01-10 | 113.48 | $161.92 | 23275 |
| 2023-01-09 | 106.54 | $149.95 | 18925 |
| 2023-01-06 | 100.28 | $143.93 | 9783 |
| 2023-01-05 | 94.16 | $143.93 | 12208 |
| 2023-01-04 | 87.60 | $139.83 | 30150 |
| 2023-01-03 | 81.04 | $127.97 | 36808 |
| 2022-12-30 | 75.27 | $89.96 | 5317 |
| 2022-12-29 | 72.94 | $82.79 | 27583 |
| 2022-12-28 | 71.15 | $84.99 | 18508 |
| 2022-12-27 | 69.00 | $97.13 | 14142 |
| 2022-12-23 | 65.50 | $96.79 | 21325 |
| 2022-12-22 | 61.84 | $106.15 | 53317 |
| 2022-12-21 | 57.03 | $81.16 | 125842 |
| 2022-12-20 | 54.50 | $55.77 | 17283 |
| 2022-12-19 | 54.39 | $61.17 | 60633 |
| 2022-12-16 | 53.76 | $52.19 | 9133 |
| 2022-12-15 | 54.04 | $52.17 | 3075 |
| 2022-12-14 | 54.34 | $53.96 | 4167 |
| 2022-12-13 | 54.50 | $53.83 | 6700 |
| 2022-12-12 | 54.71 | $55.84 | 16667 |
| 2022-12-09 | 54.75 | $52.17 | 5258 |
| 2022-12-08 | 55.18 | $52.19 | 2275 |
| 2022-12-07 | 55.64 | $52.98 | 3842 |
| 2022-12-06 | 56.05 | $52.80 | 2975 |
| 2022-12-05 | 56.53 | $57.01 | 1250 |
| 2022-12-02 | 56.65 | $55.02 | 617 |
| 2022-12-01 | 57.01 | $53.97 | 3733 |
| 2022-11-30 | 57.57 | $52.52 | 1683 |
| 2022-11-29 | 58.35 | $53.58 | 3408 |
| 2022-11-28 | 59.10 | $57.57 | 1275 |
| 2022-11-25 | 59.54 | $53.97 | 2367 |
| 2022-11-23 | 60.40 | $54.17 | 2742 |
| 2022-11-22 | 61.34 | $57.77 | 1558 |
| 2022-11-21 | 61.98 | $57.57 | 2192 |
| 2022-11-18 | 62.69 | $61.15 | 542 |
| 2022-11-17 | 63.12 | $60.97 | 2067 |
| 2022-11-16 | 63.63 | $57.84 | 683 |
| 2022-11-15 | 64.50 | $59.98 | 4325 |
| 2022-11-14 | 65.18 | $61.17 | 2467 |
| 2022-11-11 | 65.77 | $61.48 | 2858 |
| 2022-11-10 | 66.37 | $60.22 | 4700 |
| 2022-11-09 | 67.12 | $57.57 | 3633 |
| 2022-11-08 | 68.17 | $60.99 | 5642 |
| 2022-11-07 | 68.90 | $60.99 | 6475 |
| 2022-11-04 | 69.68 | $66.60 | 3733 |
| 2022-11-03 | 70.00 | $67.43 | 1267 |
| 2022-11-02 | 70.30 | $71.96 | 542 |
| 2022-11-01 | 70.15 | $71.78 | 800 |
| 2022-10-31 | 69.96 | $68.38 | 2933 |
| 2022-10-28 | 70.05 | $71.91 | 1942 |
| 2022-10-27 | 69.73 | $70.18 | 725 |
| 2022-10-26 | 69.51 | $73.73 | 2908 |
| 2022-10-25 | 68.88 | $68.47 | 1000 |
| 2022-10-24 | 68.68 | $68.69 | 1467 |
| 2022-10-21 | 68.42 | $72.23 | 2450 |
| 2022-10-20 | 67.78 | $75.00 | 1175 |
| 2022-10-19 | 66.83 | $69.45 | 2817 |
| 2022-10-18 | 66.41 | $64.82 | 3483 |
| 2022-10-17 | 66.45 | $65.54 | 3650 |
| 2022-10-14 | 66.48 | $69.90 | 2567 |
| 2022-10-13 | 66.13 | $66.58 | 625 |
| 2022-10-12 | 66.18 | $66.57 | 2200 |
| 2022-10-11 | 66.29 | $63.98 | 1050 |
| 2022-10-10 | 66.73 | $68.91 | 3400 |
| 2022-10-07 | 66.74 | $84.61 | 4567 |
| 2022-10-06 | 65.22 | $78.21 | 7592 |
| 2022-10-05 | 64.30 | $68.37 | 4292 |
| 2022-10-04 | 64.35 | $60.77 | 1075 |
| 2022-10-03 | 65.19 | $59.23 | 6967 |
| 2022-09-30 | 66.27 | $55.97 | 3725 |
| 2022-09-29 | 67.79 | $56.56 | 1058 |
| 2022-09-28 | 69.37 | $57.37 | 992 |
| 2022-09-27 | 71.00 | $55.77 | 2167 |
| 2022-09-26 | 72.91 | $59.37 | 3275 |
| 2022-09-23 | 74.59 | $62.25 | 4725 |
| 2022-09-22 | 76.08 | $66.78 | 3558 |
| 2022-09-21 | 77.19 | $68.37 | 6642 |
| 2022-09-20 | 78.19 | $71.30 | 9392 |
| 2022-09-19 | 78.94 | $75.58 | 2100 |
| 2022-09-16 | 79.33 | $78.35 | 1100 |
| 2022-09-15 | 79.46 | $82.78 | 4950 |
| 2022-09-14 | 79.18 | $79.18 | 1600 |
| 2022-09-13 | 79.26 | $83.06 | 5242 |
| 2022-09-12 | 78.97 | $77.22 | 14292 |
| 2022-09-09 | 79.21 | $76.46 | 6633 |
| 2022-09-08 | 79.54 | $75.74 | 1633 |
| 2022-09-07 | 79.94 | $75.58 | 4275 |
| 2022-09-06 | 80.35 | $74.34 | 2092 |
| 2022-09-02 | 80.92 | $80.96 | 1208 |
| 2022-09-01 | 80.85 | $80.08 | 3217 |
| 2022-08-31 | 80.87 | $83.50 | 3033 |
| 2022-08-30 | 80.59 | $82.76 | 1892 |
| 2022-08-29 | 80.41 | $82.76 | 2592 |
| 2022-08-26 | 80.23 | $82.09 | 5383 |
| 2022-08-25 | 80.17 | $82.56 | 16442 |
| 2022-08-24 | 80.09 | $75.56 | 3983 |
| 2022-08-23 | 80.76 | $76.95 | 3700 |
| 2022-08-22 | 81.36 | $79.45 | 6733 |
| 2022-08-19 | 81.79 | $82.20 | 4633 |
| 2022-08-18 | 82.05 | $81.62 | 3975 |
| 2022-08-17 | 82.48 | $84.56 | 7983 |
| 2022-08-16 | 82.77 | $84.56 | 14725 |
| 2022-08-15 | 83.17 | $79.99 | 4725 |
| 2022-08-12 | 84.16 | $73.79 | 17983 |
| 2022-08-11 | 85.90 | $79.09 | 21408 |
| 2022-08-10 | 87.27 | $75.47 | 2975 |
| 2022-08-09 | 89.16 | $77.16 | 3050 |
| 2022-08-08 | 91.05 | $81.07 | 6600 |
| 2022-08-05 | 92.75 | $79.29 | 7700 |
| 2022-08-04 | 94.75 | $80.87 | 34067 |
| 2022-08-03 | 96.74 | $89.38 | 10492 |
| 2022-08-02 | 98.02 | $88.16 | 4383 |
| 2022-08-01 | 99.49 | $85.49 | 6117 |
| 2022-07-29 | 101.33 | $90.33 | 2508 |
| 2022-07-28 | 102.84 | $90.76 | 6508 |
| 2022-07-27 | 104.44 | $91.84 | 21808 |
| 2022-07-26 | 106.00 | $89.96 | 2675 |
| 2022-07-25 | 107.75 | $91.75 | 16000 |
| 2022-07-22 | 109.32 | $103.84 | 3167 |
| 2022-07-21 | 109.65 | $106.67 | 14233 |
| 2022-07-20 | 109.61 | $111.53 | 6617 |
| 2022-07-19 | 108.98 | $109.93 | 7450 |
| 2022-07-18 | 108.35 | $109.82 | 7200 |
| 2022-07-15 | 107.60 | $108.81 | 2408 |
| 2022-07-14 | 106.81 | $108.85 | 4858 |
| 2022-07-13 | 105.93 | $109.75 | 5942 |
| 2022-07-12 | 104.84 | $113.34 | 9642 |
| 2022-07-11 | 103.35 | $116.74 | 13625 |
| 2022-07-08 | 101.45 | $108.83 | 11308 |
| 2022-07-07 | 100.28 | $109.13 | 42825 |
| 2022-07-06 | 99.00 | $109.82 | 3642 |
| 2022-07-05 | 97.57 | $104.83 | 8408 |
| 2022-07-01 | 96.56 | $110.68 | 3400 |
| 2022-06-30 | 94.90 | $116.94 | 4892 |
| 2022-06-29 | 92.54 | $116.94 | 9033 |
| 2022-06-28 | 90.06 | $106.29 | 52867 |
| 2022-06-27 | 88.52 | $93.55 | 2392 |
| 2022-06-24 | 88.20 | $86.81 | 1825 |
| 2022-06-23 | 88.56 | $88.88 | 2158 |
| 2022-06-22 | 88.81 | $82.76 | 7267 |
| 2022-06-21 | 89.80 | $84.31 | 10350 |
| 2022-06-17 | 90.73 | $79.25 | 8783 |
| 2022-06-16 | 92.18 | $82.78 | 2275 |
| 2022-06-15 | 93.37 | $80.96 | 4992 |
| 2022-06-14 | 94.85 | $88.34 | 5167 |
| 2022-06-13 | 95.69 | $86.36 | 9933 |
| 2022-06-10 | 96.83 | $98.70 | 3600 |
| 2022-06-09 | 96.84 | $100.32 | 3825 |
| 2022-06-08 | 96.80 | $101.88 | 3717 |
| 2022-06-07 | 96.72 | $93.55 | 2167 |
| 2022-06-06 | 97.58 | $93.55 | 9275 |
| 2022-06-03 | 98.64 | $91.75 | 4908 |
| 2022-06-02 | 100.17 | $90.84 | 10408 |
| 2022-06-01 | 102.11 | $94.45 | 3192 |
| 2022-05-31 | 104.04 | $92.04 | 8917 |
| 2022-05-27 | 106.80 | $91.81 | 23317 |
| 2022-05-26 | 110.57 | $94.52 | 14158 |
| 2022-05-25 | 114.95 | $95.35 | 12067 |
| 2022-05-24 | 120.12 | $106.15 | 8708 |
| 2022-05-23 | 125.08 | $116.92 | 4317 |
| 2022-05-20 | 129.79 | $100.57 | 12750 |
| 2022-05-19 | 136.91 | $89.99 | 19167 |
| 2022-05-18 | 145.88 | $96.97 | 7417 |
| 2022-05-17 | 155.07 | $105.09 | 8067 |
| 2022-05-16 | 164.31 | $103.34 | 7683 |
| 2022-05-13 | 174.56 | $109.37 | 9750 |
| 2022-05-12 | 185.11 | $107.95 | 17942 |
| 2022-05-11 | 196.63 | $120.65 | 5667 |
| 2022-05-10 | 207.68 | $125.95 | 3742 |
| 2022-05-09 | 219.05 | $124.14 | 10667 |
| 2022-05-06 | 231.49 | $136.73 | 11133 |
| 2022-05-05 | 243.55 | $152.92 | 7717 |
| 2022-05-04 | 254.75 | $159.13 | 17400 |
| 2022-05-03 | 266.12 | $164.44 | 84783 |
| 2022-05-02 | 277.70 | $219.49 | 16325 |
| 2022-04-29 | 284.41 | $298.65 | 7658 |
| 2022-04-28 | 283.51 | $275.26 | 6633 |
| 2022-04-27 | 284.94 | $278.86 | 2575 |
| 2022-04-26 | 286.04 | $278.86 | 4125 |
| 2022-04-25 | 287.10 | $278.86 | 6258 |
| 2022-04-22 | 288.14 | $278.86 | 4725 |
| 2022-04-21 | 289.16 | $269.87 | 1633 |
| 2022-04-20 | 291.01 | $279.76 | 3500 |
| 2022-04-19 | 291.87 | $278.86 | 3717 |
| 2022-04-18 | 292.81 | $280.66 | 2217 |
| 2022-04-14 | 293.57 | $293.25 | 1867 |
| 2022-04-13 | 293.01 | $282.46 | 2275 |
| 2022-04-12 | 293.29 | $277.06 | 9050 |
| 2022-04-11 | 293.82 | $298.65 | 2775 |
| 2022-04-08 | 291.98 | $313.04 | 2058 |
| 2022-04-07 | 288.44 | $308.01 | 3700 |
| 2022-04-06 | 285.10 | $296.85 | 3775 |
| 2022-04-05 | 282.61 | $318.44 | 3392 |
| 2022-04-04 | 277.70 | $314.84 | 5533 |
| 2022-04-01 | 272.78 | $296.85 | 3767 |
| 2022-03-31 | 269.31 | $286.06 | 2567 |
| 2022-03-30 | 266.78 | $295.05 | 2467 |
| 2022-03-29 | 263.41 | $282.46 | 4117 |
| 2022-03-28 | 261.15 | $269.87 | 2475 |
| 2022-03-25 | 260.03 | $273.46 | 7633 |
| 2022-03-24 | 258.60 | $277.06 | 2883 |
| 2022-03-23 | 256.81 | $262.67 | 3642 |
| 2022-03-22 | 256.38 | $270.80 | 4742 |
| 2022-03-21 | 255.19 | $275.26 | 4233 |
| 2022-03-18 | 253.66 | $280.66 | 4358 |
| 2022-03-17 | 251.65 | $268.07 | 4492 |
| 2022-03-16 | 250.97 | $243.78 | 3633 |
| 2022-03-15 | 252.82 | $221.29 | 16917 |
| 2022-03-14 | 257.10 | $232.08 | 4658 |
| 2022-03-11 | 260.65 | $242.88 | 7383 |
| 2022-03-10 | 263.50 | $250.07 | 3817 |
| 2022-03-09 | 265.93 | $251.87 | 6492 |
| 2022-03-08 | 268.42 | $242.88 | 7067 |
| 2022-03-07 | 272.07 | $241.08 | 3475 |
| 2022-03-04 | 276.16 | $241.08 | 10625 |
| 2022-03-03 | 280.48 | $268.07 | 6342 |
| 2022-03-02 | 282.37 | $296.85 | 22817 |
| 2022-03-01 | 281.57 | $264.47 | 1083 |
| 2022-02-28 | 283.99 | $259.07 | 5392 |
| 2022-02-25 | 286.90 | $278.84 | 1775 |
| 2022-02-24 | 287.80 | $273.46 | 7225 |
| 2022-02-23 | 289.20 | $260.87 | 4758 |
| 2022-02-22 | 291.87 | $273.46 | 13367 |
| 2022-02-18 | 293.29 | $293.25 | 2233 |
| 2022-02-17 | 292.75 | $286.06 | 1767 |
| 2022-02-16 | 292.90 | $298.65 | 3867 |
| 2022-02-15 | 291.82 | $287.86 | 7142 |
| 2022-02-14 | 291.79 | $280.66 | 2533 |
| 2022-02-11 | 292.48 | $296.85 | 2408 |
| 2022-02-10 | 291.62 | $309.45 | 2408 |
| 2022-02-09 | 289.51 | $307.65 | 3325 |
| 2022-02-08 | 287.55 | $300.45 | 1867 |
| 2022-02-07 | 286.23 | $305.85 | 2550 |
| 2022-02-04 | 284.57 | $296.85 | 1642 |
| 2022-02-03 | 284.00 | $289.66 | 2200 |
| 2022-02-02 | 284.38 | $298.65 | 3592 |
| 2022-02-01 | 284.25 | $307.65 | 6733 |
| 2022-01-31 | 283.56 | $291.45 | 5917 |
| 2022-01-28 | 284.60 | $255.69 | 3958 |
| 2022-01-27 | 289.36 | $250.07 | 5650 |
| 2022-01-26 | 294.96 | $273.46 | 3475 |
| 2022-01-25 | 298.59 | $273.46 | 5467 |
| 2022-01-24 | 302.55 | $263.57 | 19400 |
| 2022-01-21 | 307.94 | $276.77 | 6467 |
| 2022-01-20 | 312.49 | $289.66 | 4117 |
| 2022-01-19 | 316.18 | $288.76 | 10550 |
| 2022-01-18 | 320.32 | $295.05 | 6883 |
| 2022-01-14 | 324.24 | $287.86 | 6842 |
| 2022-01-13 | 329.23 | $293.25 | 5575 |
| 2022-01-12 | 334.14 | $300.45 | 8842 |
| 2022-01-11 | 338.74 | $302.25 | 27925 |
| 2022-01-10 | 343.64 | $293.25 | 213925 |
| 2022-01-07 | 349.97 | $339.13 | 2383 |
| 2022-01-06 | 352.27 | $347.23 | 4967 |
| 2022-01-05 | 354.16 | $345.43 | 7108 |
| 2022-01-04 | 356.64 | $370.61 | 5500 |
| 2022-01-03 | 356.92 | $372.41 | 7383 |
| 2021-12-31 | 357.17 | $327.44 | 17075 |
| 2021-12-30 | 362.24 | $323.84 | 20150 |
| 2021-12-29 | 368.17 | $314.84 | 14750 |
| 2021-12-28 | 375.63 | $325.64 | 37350 |
| 2021-12-27 | 382.68 | $343.63 | 34383 |
| 2021-12-23 | 388.64 | $365.22 | 7058 |
| 2021-12-22 | 392.98 | $365.22 | 10583 |
| 2021-12-21 | 397.76 | $365.22 | 7158 |
| 2021-12-20 | 402.97 | $367.02 | 6975 |
| 2021-12-17 | 408.59 | $374.21 | 5317 |
| 2021-12-16 | 414.06 | $368.82 | 3467 |
| 2021-12-15 | 420.67 | $385.01 | 15458 |
| 2021-12-14 | 426.33 | $377.81 | 10717 |
| 2021-12-13 | 433.44 | $403.00 | 5958 |
| 2021-12-10 | 438.80 | $411.99 | 4233 |
| 2021-12-09 | 443.87 | $411.99 | 3392 |
| 2021-12-08 | 449.48 | $420.99 | 8342 |
| 2021-12-07 | 454.83 | $435.38 | 7308 |
| 2021-12-06 | 459.29 | $410.19 | 8183 |
| 2021-12-03 | 466.60 | $404.80 | 12017 |
| 2021-12-02 | 474.91 | $437.18 | 6750 |
| 2021-12-01 | 480.53 | $435.38 | 16675 |
| 2021-11-30 | 486.70 | $453.37 | 5767 |
| 2021-11-29 | 491.44 | $456.97 | 5542 |
| 2021-11-26 | 495.77 | $474.96 | 12567 |
| 2021-11-24 | 498.17 | $456.97 | 4975 |
| 2021-11-23 | 502.22 | $456.97 | 7675 |
| 2021-11-22 | 506.19 | $455.17 | 12683 |
| 2021-11-19 | 510.27 | $489.36 | 9058 |
| 2021-11-18 | 511.07 | $485.76 | 4383 |
| 2021-11-17 | 512.26 | $501.95 | 9717 |
| 2021-11-16 | 511.90 | $509.15 | 11058 |
| 2021-11-15 | 510.73 | $536.13 | 15508 |
| 2021-11-12 | 506.79 | $541.53 | 10967 |
| 2021-11-11 | 502.11 | $530.73 | 3417 |
| 2021-11-10 | 498.32 | $525.34 | 14708 |
| 2021-11-09 | 494.87 | $545.13 | 24508 |
| 2021-11-08 | 489.28 | $537.93 | 49033 |
| 2021-11-05 | 484.14 | $503.75 | 10250 |
| 2021-11-04 | 482.12 | $507.35 | 7492 |
| 2021-11-03 | 479.60 | $519.94 | 8417 |
| 2021-11-02 | 475.68 | $514.54 | 22575 |
| 2021-11-01 | 472.05 | $512.74 | 62425 |
| 2021-10-29 | 468.43 | $444.38 | 6042 |
| 2021-10-28 | 471.55 | $428.19 | 8167 |
| 2021-10-27 | 476.56 | $442.56 | 4725 |
| 2021-10-26 | 480.54 | $442.58 | 7533 |
| 2021-10-25 | 484.97 | $440.78 | 29817 |
| 2021-10-22 | 490.06 | $485.76 | 7183 |
| 2021-10-21 | 491.16 | $494.75 | 4925 |
| 2021-10-20 | 491.66 | $498.35 | 3350 |
| 2021-10-19 | 492.03 | $485.76 | 8167 |
| 2021-10-18 | 493.72 | $492.95 | 4242 |
| 2021-10-15 | 494.84 | $494.75 | 2333 |
| 2021-10-14 | 496.05 | $500.15 | 4042 |
| 2021-10-13 | 496.93 | $491.15 | 2375 |
| 2021-10-12 | 498.82 | $489.36 | 2292 |
| 2021-10-11 | 501.11 | $489.36 | 8767 |
| 2021-10-08 | 503.74 | $474.96 | 3125 |
| 2021-10-07 | 508.16 | $476.76 | 3825 |
| 2021-10-06 | 512.80 | $474.96 | 4583 |
| 2021-10-05 | 517.96 | $467.77 | 5142 |
| 2021-10-04 | 524.28 | $480.36 | 6067 |
| 2021-10-01 | 529.79 | $491.15 | 8592 |
| 2021-09-30 | 534.69 | $501.95 | 17008 |
| 2021-09-29 | 538.93 | $512.74 | 7925 |
| 2021-09-28 | 542.49 | $537.93 | 14167 |
| 2021-09-27 | 543.95 | $543.33 | 3608 |
| 2021-09-24 | 545.09 | $548.73 | 5500 |
| 2021-09-23 | 545.83 | $546.93 | 4800 |
| 2021-09-22 | 546.76 | $543.33 | 19925 |
| 2021-09-21 | 548.16 | $510.94 | 3925 |
| 2021-09-20 | 552.68 | $518.14 | 10125 |
| 2021-09-17 | 556.46 | $548.73 | 5550 |
| 2021-09-16 | 557.20 | $539.73 | 1767 |
| 2021-09-15 | 558.57 | $523.54 | 4733 |
| 2021-09-14 | 561.36 | $536.13 | 6283 |
| 2021-09-13 | 562.73 | $561.32 | 9750 |
| 2021-09-10 | 561.56 | $563.12 | 9433 |
| 2021-09-09 | 560.10 | $559.52 | 7333 |
| 2021-09-08 | 558.84 | $546.93 | 5667 |
| 2021-09-07 | 558.74 | $568.52 | 8208 |
| 2021-09-03 | 556.42 | $561.32 | 6400 |
| 2021-09-02 | 554.73 | $579.31 | 3767 |
| 2021-09-01 | 551.02 | $577.51 | 4617 |
| 2021-08-31 | 547.08 | $588.31 | 11567 |
| 2021-08-30 | 541.71 | $599.10 | 17267 |
| 2021-08-27 | 534.96 | $584.71 | 15900 |
| 2021-08-26 | 528.93 | $573.91 | 15667 |
| 2021-08-25 | 523.34 | $548.73 | 9033 |
| 2021-08-24 | 519.66 | $572.11 | 21592 |
| 2021-08-23 | 513.09 | $518.14 | 7408 |
| 2021-08-20 | 511.40 | $505.55 | 5125 |
| 2021-08-19 | 510.74 | $521.74 | 12325 |
| 2021-08-18 | 508.41 | $492.95 | 2883 |
| 2021-08-17 | 508.84 | $498.35 | 5908 |
| 2021-08-16 | 508.66 | $489.36 | 13217 |
| 2021-08-13 | 509.20 | $530.73 | 6250 |
| 2021-08-12 | 505.51 | $537.93 | 7725 |
| 2021-08-11 | 500.81 | $530.73 | 8108 |
| 2021-08-10 | 496.54 | $539.73 | 13900 |
| 2021-08-09 | 491.22 | $532.53 | 20667 |
| 2021-08-06 | 486.49 | $550.52 | 14133 |
| 2021-08-05 | 479.90 | $514.54 | 13933 |
| 2021-08-04 | 476.80 | $492.95 | 23208 |
| 2021-08-03 | 475.91 | $503.75 | 52867 |
| 2021-08-02 | 474.24 | $525.34 | 632950 |
| 2021-07-30 | 470.78 | $447.98 | 5200 |
| 2021-07-29 | 475.34 | $451.57 | 2742 |
| 2021-07-28 | 480.01 | $444.38 | 7425 |
| 2021-07-27 | 485.94 | $433.58 | 11267 |
| 2021-07-26 | 493.53 | $464.17 | 5433 |
| 2021-07-23 | 498.69 | $469.57 | 6925 |
| 2021-07-22 | 503.73 | $494.75 | 3275 |
| 2021-07-21 | 506.62 | $498.35 | 7325 |
| 2021-07-20 | 509.36 | $476.76 | 6525 |
| 2021-07-19 | 514.41 | $460.57 | 8417 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.54
2026-07-17
Close Price
$0.55
Vol: 316257
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
84.72
Maximum
573.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.54 | $0.55 | 316257 |
| 2026-07-16 | 0.54 | $0.55 | 14.1M |
| 2026-07-15 | 0.54 | $0.51 | 20961 |
| 2026-07-14 | 0.55 | $0.51 | 27724 |
| 2026-07-13 | 0.56 | $0.54 | 67700 |
| 2026-07-10 | 0.57 | $0.56 | 25421 |
| 2026-07-09 | 0.57 | $0.57 | 15336 |
| 2026-07-08 | 0.57 | $0.57 | 41837 |
| 2026-07-07 | 0.57 | $0.57 | 56800 |
| 2026-07-06 | 0.57 | $0.56 | 37706 |
| 2026-07-02 | 0.58 | $0.57 | 108604 |
| 2026-07-01 | 0.58 | $0.65 | 707700 |
| 2026-06-30 | 0.57 | $0.56 | 26104 |
| 2026-06-29 | 0.58 | $0.57 | 62129 |
| 2026-06-26 | 0.58 | $0.57 | 26100 |
| 2026-06-25 | 0.58 | $0.57 | 110000 |
| 2026-06-24 | 0.59 | $0.59 | 65916 |
| 2026-06-23 | 0.59 | $0.57 | 37600 |
| 2026-06-22 | 0.59 | $0.56 | 755200 |
| 2026-06-18 | 0.60 | $0.58 | 47300 |
| 2026-06-17 | 0.61 | $0.60 | 83000 |
| 2026-06-16 | 0.61 | $0.60 | 117104 |
| 2026-06-15 | 0.61 | $0.62 | 131587 |
| 2026-06-12 | 0.61 | $0.61 | 195795 |
| 2026-06-11 | 0.61 | $0.62 | 596649 |
| 2026-06-10 | 0.61 | $0.53 | 201900 |
| 2026-06-09 | 0.63 | $0.52 | 864439 |
| 2026-06-08 | 0.65 | $0.47 | 21.6M |
| 2026-06-05 | 0.69 | $0.70 | 121700 |
| 2026-06-04 | 0.68 | $0.73 | 75600 |
| 2026-06-03 | 0.67 | $0.68 | 78000 |
| 2026-06-02 | 0.66 | $0.69 | 153631 |
| 2026-06-01 | 0.65 | $0.73 | 221859 |
| 2026-05-29 | 0.64 | $0.75 | 273495 |
| 2026-05-28 | 0.61 | $0.68 | 122173 |
| 2026-05-27 | 0.60 | $0.62 | 31100 |
| 2026-05-26 | 0.59 | $0.63 | 83698 |
| 2026-05-22 | 0.59 | $0.58 | 16300 |
| 2026-05-21 | 0.59 | $0.58 | 42257 |
| 2026-05-20 | 0.60 | $0.60 | 25219 |
| 2026-05-19 | 0.59 | $0.57 | 31800 |
| 2026-05-18 | 0.60 | $0.58 | 56248 |
| 2026-05-15 | 0.61 | $0.60 | 110730 |
| 2026-05-14 | 0.61 | $0.66 | 1.1M |
| 2026-05-13 | 0.60 | $0.60 | 29611 |
| 2026-05-12 | 0.60 | $0.59 | 62367 |
| 2026-05-11 | 0.61 | $0.58 | 67839 |
| 2026-05-08 | 0.61 | $0.61 | 109773 |
| 2026-05-07 | 0.61 | $0.63 | 126700 |
| 2026-05-06 | 0.61 | $0.63 | 299115 |
| 2026-05-05 | 0.61 | $0.59 | 68664 |
| 2026-05-04 | 0.61 | $0.59 | 87500 |
| 2026-05-01 | 0.62 | $0.57 | 34120 |
| 2026-04-30 | 0.63 | $0.57 | 64339 |
| 2026-04-29 | 0.65 | $0.56 | 105700 |
| 2026-04-28 | 0.66 | $0.59 | 83907 |
| 2026-04-27 | 0.68 | $0.62 | 92329 |
| 2026-04-24 | 0.69 | $0.63 | 139500 |
| 2026-04-23 | 0.70 | $0.62 | 128320 |
| 2026-04-22 | 0.71 | $0.67 | 243900 |
| 2026-04-21 | 0.72 | $0.73 | 139600 |
| 2026-04-20 | 0.71 | $0.75 | 253300 |
| 2026-04-17 | 0.70 | $0.76 | 288429 |
| 2026-04-16 | 0.68 | $0.74 | 371424 |
| 2026-04-15 | 0.66 | $0.70 | 539406 |
| 2026-04-14 | 0.65 | $0.71 | 1.4M |
| 2026-04-13 | 0.64 | $0.76 | 806900 |
| 2026-04-10 | 0.61 | $0.74 | 3.7M |
| 2026-04-09 | 0.58 | $0.79 | 177.9M |
| 2026-04-08 | 0.54 | $0.62 | 38979 |
| 2026-04-07 | 0.53 | $0.57 | 35254 |
| 2026-04-06 | 0.52 | $0.52 | 33200 |
| 2026-04-02 | 0.53 | $0.54 | 14617 |
| 2026-04-01 | 0.53 | $0.53 | 40511 |
| 2026-03-31 | 0.53 | $0.49 | 15119 |
| 2026-03-30 | 0.55 | $0.47 | 25027 |
| 2026-03-27 | 0.57 | $0.50 | 34300 |
| 2026-03-26 | 0.59 | $0.59 | 6300 |
| 2026-03-25 | 0.59 | $0.60 | 29600 |
| 2026-03-24 | 0.59 | $0.59 | 21000 |
| 2026-03-23 | 0.59 | $0.58 | 111109 |
| 2026-03-20 | 0.60 | $0.60 | 6832 |
| 2026-03-19 | 0.60 | $0.58 | 10215 |
| 2026-03-18 | 0.60 | $0.61 | 13900 |
| 2026-03-17 | 0.60 | $0.61 | 10900 |
| 2026-03-16 | 0.60 | $0.62 | 9342 |
| 2026-03-13 | 0.60 | $0.63 | 5003 |
| 2026-03-12 | 0.60 | $0.65 | 17205 |
| 2026-03-11 | 0.59 | $0.63 | 8936 |
| 2026-03-10 | 0.59 | $0.61 | 7417 |
| 2026-03-09 | 0.59 | $0.62 | 18828 |
| 2026-03-06 | 0.59 | $0.66 | 52029 |
| 2026-03-05 | 0.58 | $0.63 | 31847 |
| 2026-03-04 | 0.57 | $0.59 | 19208 |
| 2026-03-03 | 0.58 | $0.61 | 7700 |
| 2026-03-02 | 0.58 | $0.62 | 16408 |
| 2026-02-27 | 0.57 | $0.61 | 16800 |
| 2026-02-26 | 0.57 | $0.65 | 26800 |
| 2026-02-25 | 0.57 | $0.66 | 72219 |
| 2026-02-24 | 0.55 | $0.58 | 40100 |
| 2026-02-23 | 0.56 | $0.55 | 177000 |
| 2026-02-20 | 0.57 | $0.54 | 130604 |
| 2026-02-19 | 0.59 | $0.57 | 117200 |
| 2026-02-18 | 0.60 | $0.59 | 61231 |
| 2026-02-17 | 0.61 | $0.57 | 29621 |
| 2026-02-13 | 0.63 | $0.61 | 134100 |
| 2026-02-12 | 0.64 | $0.61 | 68532 |
| 2026-02-11 | 0.65 | $0.67 | 31238 |
| 2026-02-10 | 0.66 | $0.67 | 42010 |
| 2026-02-09 | 0.66 | $0.68 | 13500 |
| 2026-02-06 | 0.67 | $0.66 | 176500 |
| 2026-02-05 | 0.67 | $0.60 | 39344 |
| 2026-02-04 | 0.70 | $0.64 | 96195 |
| 2026-02-03 | 0.72 | $0.67 | 35900 |
| 2026-02-02 | 0.74 | $0.67 | 90746 |
| 2026-01-30 | 0.76 | $0.71 | 69337 |
| 2026-01-29 | 0.78 | $0.75 | 116300 |
| 2026-01-28 | 0.79 | $0.81 | 65700 |
| 2026-01-27 | 0.79 | $0.85 | 161221 |
| 2026-01-26 | 0.78 | $0.79 | 35880 |
| 2026-01-23 | 0.78 | $0.82 | 35763 |
| 2026-01-22 | 0.78 | $0.85 | 72637 |
| 2026-01-21 | 0.78 | $0.81 | 22700 |
| 2026-01-20 | 0.77 | $0.80 | 68100 |
| 2026-01-16 | 0.78 | $0.77 | 80028 |
| 2026-01-15 | 0.79 | $0.78 | 105261 |
| 2026-01-14 | 0.79 | $0.82 | 73300 |
| 2026-01-13 | 0.80 | $0.83 | 27429 |
| 2026-01-12 | 0.80 | $0.84 | 42650 |
| 2026-01-09 | 0.80 | $0.83 | 46991 |
| 2026-01-08 | 0.80 | $0.85 | 24314 |
| 2026-01-07 | 0.79 | $0.83 | 74306 |
| 2026-01-06 | 0.80 | $0.82 | 32220 |
| 2026-01-05 | 0.80 | $0.84 | 282529 |
| 2026-01-02 | 0.80 | $0.82 | 108575 |
| 2025-12-31 | 0.81 | $0.75 | 87400 |
| 2025-12-30 | 0.83 | $0.75 | 87035 |
| 2025-12-29 | 0.86 | $0.79 | 191843 |
| 2025-12-26 | 0.88 | $0.87 | 35124 |
| 2025-12-24 | 0.89 | $0.88 | 29700 |
| 2025-12-23 | 0.91 | $0.88 | 43600 |
| 2025-12-22 | 0.92 | $0.91 | 113104 |
| 2025-12-19 | 0.93 | $0.85 | 106300 |
| 2025-12-18 | 0.96 | $0.89 | 69910 |
| 2025-12-17 | 0.98 | $0.92 | 135700 |
| 2025-12-16 | 1.00 | $0.98 | 50200 |
| 2025-12-15 | 1.01 | $0.97 | 101122 |
| 2025-12-12 | 1.02 | $1.05 | 92143 |
| 2025-12-11 | 1.02 | $1.03 | 136205 |
| 2025-12-10 | 1.02 | $1.06 | 250026 |
| 2025-12-09 | 1.02 | $1.16 | 224240 |
| 2025-12-08 | 0.99 | $1.21 | 358900 |
| 2025-12-05 | 0.96 | $1.12 | 237834 |
| 2025-12-04 | 0.93 | $1.13 | 346100 |
| 2025-12-03 | 0.90 | $1.07 | 258700 |
| 2025-12-02 | 0.88 | $0.96 | 81099 |
| 2025-12-01 | 0.88 | $0.97 | 236100 |
| 2025-11-28 | 0.88 | $0.94 | 104003 |
| 2025-11-26 | 0.88 | $0.92 | 266300 |
| 2025-11-25 | 0.89 | $0.82 | 134000 |
| 2025-11-24 | 0.93 | $0.85 | 152100 |
| 2025-11-21 | 0.96 | $0.84 | 392000 |
| 2025-11-20 | 1.01 | $0.81 | 993804 |
| 2025-11-19 | 1.06 | $0.94 | 1.3M |
| 2025-11-18 | 1.10 | $1.09 | 23.7M |
| 2025-11-17 | 1.12 | $1.05 | 97.3M |
| 2025-11-14 | 1.15 | $1.04 | 53200 |
| 2025-11-13 | 1.18 | $1.07 | 113063 |
| 2025-11-12 | 1.21 | $1.15 | 76714 |
| 2025-11-11 | 1.24 | $1.20 | 19300 |
| 2025-11-10 | 1.25 | $1.22 | 51300 |
| 2025-11-07 | 1.27 | $1.21 | 194500 |
| 2025-11-06 | 1.29 | $1.23 | 44438 |
| 2025-11-05 | 1.31 | $1.23 | 65800 |
| 2025-11-04 | 1.33 | $1.19 | 57014 |
| 2025-11-03 | 1.37 | $1.34 | 52700 |
| 2025-10-31 | 1.38 | $1.37 | 13767 |
| 2025-10-30 | 1.38 | $1.34 | 111300 |
| 2025-10-29 | 1.40 | $1.35 | 124100 |
| 2025-10-28 | 1.41 | $1.47 | 106300 |
| 2025-10-27 | 1.40 | $1.38 | 97400 |
| 2025-10-24 | 1.40 | $1.38 | 31249 |
| 2025-10-23 | 1.41 | $1.37 | 30813 |
| 2025-10-22 | 1.43 | $1.34 | 68800 |
| 2025-10-21 | 1.45 | $1.43 | 33636 |
| 2025-10-20 | 1.45 | $1.42 | 43200 |
| 2025-10-17 | 1.46 | $1.37 | 116907 |
| 2025-10-16 | 1.48 | $1.41 | 34900 |
| 2025-10-15 | 1.49 | $1.46 | 39200 |
| 2025-10-14 | 1.50 | $1.44 | 88544 |
| 2025-10-13 | 1.51 | $1.47 | 40927 |
| 2025-10-10 | 1.51 | $1.42 | 218300 |
| 2025-10-09 | 1.53 | $1.56 | 56018 |
| 2025-10-08 | 1.52 | $1.55 | 35200 |
| 2025-10-07 | 1.51 | $1.58 | 155524 |
| 2025-10-06 | 1.50 | $1.61 | 81031 |
| 2025-10-03 | 1.47 | $1.57 | 64515 |
| 2025-10-02 | 1.45 | $1.57 | 38300 |
| 2025-10-01 | 1.43 | $1.55 | 165800 |
| 2025-09-30 | 1.40 | $1.38 | 41653 |
| 2025-09-29 | 1.41 | $1.39 | 41116 |
| 2025-09-26 | 1.42 | $1.40 | 40126 |
| 2025-09-25 | 1.43 | $1.38 | 60023 |
| 2025-09-24 | 1.44 | $1.44 | 31118 |
| 2025-09-23 | 1.44 | $1.47 | 46210 |
| 2025-09-22 | 1.43 | $1.47 | 60655 |
| 2025-09-19 | 1.43 | $1.46 | 73400 |
| 2025-09-18 | 1.43 | $1.51 | 96900 |
| 2025-09-17 | 1.41 | $1.49 | 64365 |
| 2025-09-16 | 1.40 | $1.48 | 68385 |
| 2025-09-15 | 1.39 | $1.46 | 80020 |
| 2025-09-12 | 1.38 | $1.51 | 59400 |
| 2025-09-11 | 1.35 | $1.55 | 127364 |
| 2025-09-10 | 1.32 | $1.41 | 186023 |
| 2025-09-09 | 1.31 | $1.46 | 204327 |
| 2025-09-08 | 1.29 | $1.37 | 111400 |
| 2025-09-05 | 1.29 | $1.36 | 62100 |
| 2025-09-04 | 1.29 | $1.28 | 37502 |
| 2025-09-03 | 1.30 | $1.29 | 126500 |
| 2025-09-02 | 1.32 | $1.27 | 83616 |
| 2025-08-29 | 1.35 | $1.27 | 182549 |
| 2025-08-28 | 1.38 | $1.38 | 1.5M |
| 2025-08-27 | 1.39 | $1.39 | 50318 |
| 2025-08-26 | 1.40 | $1.39 | 105744 |
| 2025-08-25 | 1.41 | $1.41 | 657900 |
| 2025-08-22 | 1.43 | $1.49 | 151630 |
| 2025-08-21 | 1.43 | $1.47 | 118747 |
| 2025-08-20 | 1.43 | $1.43 | 154841 |
| 2025-08-19 | 1.45 | $1.43 | 183941 |
| 2025-08-18 | 1.47 | $1.55 | 221900 |
| 2025-08-15 | 1.46 | $1.44 | 161316 |
| 2025-08-14 | 1.48 | $1.48 | 101766 |
| 2025-08-13 | 1.50 | $1.46 | 86200 |
| 2025-08-12 | 1.52 | $1.42 | 83794 |
| 2025-08-11 | 1.55 | $1.45 | 69600 |
| 2025-08-08 | 1.59 | $1.45 | 199930 |
| 2025-08-07 | 1.63 | $1.37 | 131700 |
| 2025-08-06 | 1.69 | $1.45 | 277900 |
| 2025-08-05 | 1.75 | $1.60 | 102401 |
| 2025-08-04 | 1.78 | $1.63 | 107000 |
| 2025-08-01 | 1.82 | $1.55 | 241100 |
| 2025-07-31 | 1.88 | $1.63 | 196900 |
| 2025-07-30 | 1.93 | $1.69 | 281400 |
| 2025-07-29 | 1.97 | $1.79 | 262928 |
| 2025-07-28 | 2.01 | $1.91 | 215600 |
| 2025-07-25 | 2.02 | $1.99 | 414700 |
| 2025-07-24 | 2.01 | $1.98 | 517600 |
| 2025-07-23 | 2.01 | $1.87 | 278433 |
| 2025-07-22 | 2.03 | $1.77 | 396829 |
| 2025-07-21 | 2.07 | $1.82 | 460922 |
| 2025-07-18 | 2.11 | $1.83 | 1.1M |
| 2025-07-17 | 2.15 | $2.33 | 293414 |
| 2025-07-16 | 2.09 | $2.19 | 272728 |
| 2025-07-15 | 2.05 | $2.06 | 130513 |
| 2025-07-14 | 2.03 | $2.09 | 460100 |
| 2025-07-11 | 2.00 | $1.94 | 332306 |
| 2025-07-10 | 1.99 | $2.03 | 263819 |
| 2025-07-09 | 1.97 | $2.18 | 760500 |
| 2025-07-08 | 1.91 | $2.09 | 567000 |
| 2025-07-07 | 1.85 | $1.83 | 433300 |
| 2025-07-03 | 1.85 | $1.83 | 110435 |
| 2025-07-02 | 1.84 | $1.81 | 144000 |
| 2025-07-01 | 1.83 | $1.78 | 236500 |
| 2025-06-30 | 1.82 | $1.84 | 238789 |
| 2025-06-27 | 1.81 | $1.81 | 112700 |
| 2025-06-26 | 1.79 | $1.79 | 235633 |
| 2025-06-25 | 1.78 | $1.81 | 373700 |
| 2025-06-24 | 1.76 | $1.85 | 419300 |
| 2025-06-23 | 1.72 | $1.75 | 710400 |
| 2025-06-20 | 1.71 | $1.87 | 943600 |
| 2025-06-18 | 1.66 | $1.78 | 795025 |
| 2025-06-17 | 1.62 | $1.68 | 297800 |
| 2025-06-16 | 1.60 | $1.73 | 845212 |
| 2025-06-13 | 1.57 | $1.60 | 301500 |
| 2025-06-12 | 1.55 | $1.61 | 175100 |
| 2025-06-11 | 1.54 | $1.68 | 303015 |
| 2025-06-10 | 1.50 | $1.60 | 197735 |
| 2025-06-09 | 1.47 | $1.62 | 344700 |
| 2025-06-06 | 1.44 | $1.51 | 152900 |
| 2025-06-05 | 1.42 | $1.49 | 203607 |
| 2025-06-04 | 1.41 | $1.51 | 153224 |
| 2025-06-03 | 1.38 | $1.48 | 108827 |
| 2025-06-02 | 1.37 | $1.45 | 430742 |
| 2025-05-30 | 1.35 | $1.43 | 182100 |
| 2025-05-29 | 1.34 | $1.43 | 198106 |
| 2025-05-28 | 1.32 | $1.36 | 239500 |
| 2025-05-27 | 1.32 | $1.48 | 677746 |
| 2025-05-23 | 1.29 | $1.39 | 106305 |
| 2025-05-22 | 1.27 | $1.41 | 175700 |
| 2025-05-21 | 1.25 | $1.37 | 389212 |
| 2025-05-20 | 1.24 | $1.37 | 260509 |
| 2025-05-19 | 1.22 | $1.28 | 362300 |
| 2025-05-16 | 1.22 | $1.19 | 158000 |
| 2025-05-15 | 1.24 | $1.26 | 113848 |
| 2025-05-14 | 1.25 | $1.31 | 135014 |
| 2025-05-13 | 1.25 | $1.29 | 298840 |
| 2025-05-12 | 1.25 | $1.28 | 506534 |
| 2025-05-09 | 1.26 | $1.24 | 258600 |
| 2025-05-08 | 1.28 | $1.25 | 408434 |
| 2025-05-07 | 1.30 | $1.29 | 990600 |
| 2025-05-06 | 1.32 | $1.46 | 28.4M |
| 2025-05-05 | 1.30 | $1.32 | 427914 |
| 2025-05-02 | 1.31 | $1.25 | 454600 |
| 2025-05-01 | 1.34 | $1.28 | 382300 |
| 2025-04-30 | 1.37 | $1.30 | 643400 |
| 2025-04-29 | 1.40 | $1.37 | 1.4M |
| 2025-04-28 | 1.42 | $1.67 | 60.4M |
| 2025-04-25 | 1.38 | $1.57 | 13100 |
| 2025-04-24 | 1.35 | $1.62 | 32743 |
| 2025-04-23 | 1.32 | $1.63 | 58416 |
| 2025-04-22 | 1.27 | $1.46 | 39092 |
| 2025-04-21 | 1.26 | $1.40 | 45800 |
| 2025-04-17 | 1.25 | $1.38 | 33200 |
| 2025-04-16 | 1.25 | $1.36 | 52000 |
| 2025-04-15 | 1.26 | $1.41 | 176616 |
| 2025-04-14 | 1.26 | $1.33 | 29700 |
| 2025-04-11 | 1.28 | $1.32 | 46548 |
| 2025-04-10 | 1.30 | $1.26 | 748600 |
| 2025-04-09 | 1.35 | $1.42 | 153000 |
| 2025-04-08 | 1.36 | $1.30 | 100200 |
| 2025-04-07 | 1.41 | $1.24 | 64427 |
| 2025-04-04 | 1.48 | $1.34 | 83100 |
| 2025-04-03 | 1.54 | $1.46 | 55323 |
| 2025-04-02 | 1.59 | $1.50 | 76200 |
| 2025-04-01 | 1.64 | $1.42 | 52726 |
| 2025-03-31 | 1.71 | $1.44 | 53442 |
| 2025-03-28 | 1.80 | $1.59 | 205570 |
| 2025-03-27 | 1.86 | $1.68 | 56241 |
| 2025-03-26 | 1.92 | $1.74 | 57933 |
| 2025-03-25 | 1.98 | $1.76 | 273800 |
| 2025-03-24 | 2.04 | $2.03 | 270230 |
| 2025-03-21 | 2.06 | $2.26 | 108206 |
| 2025-03-20 | 2.03 | $2.29 | 185846 |
| 2025-03-19 | 1.99 | $2.26 | 263400 |
| 2025-03-18 | 1.96 | $2.51 | 695718 |
| 2025-03-17 | 1.86 | $2.50 | 49.7M |
| 2025-03-14 | 1.76 | $1.73 | 72300 |
| 2025-03-13 | 1.80 | $1.68 | 13200 |
| 2025-03-12 | 1.86 | $1.77 | 10600 |
| 2025-03-11 | 1.91 | $1.83 | 15554 |
| 2025-03-10 | 1.96 | $1.90 | 92600 |
| 2025-03-07 | 2.00 | $1.89 | 14412 |
| 2025-03-06 | 2.05 | $1.91 | 17800 |
| 2025-03-05 | 2.11 | $1.84 | 21000 |
| 2025-03-04 | 2.20 | $1.93 | 134575 |
| 2025-03-03 | 2.28 | $1.94 | 26427 |
| 2025-02-28 | 2.38 | $2.14 | 10700 |
| 2025-02-27 | 2.44 | $2.16 | 18143 |
| 2025-02-26 | 2.52 | $2.30 | 32800 |
| 2025-02-25 | 2.58 | $2.61 | 19808 |
| 2025-02-24 | 2.58 | $2.75 | 13432 |
| 2025-02-21 | 2.56 | $2.70 | 28500 |
| 2025-02-20 | 2.54 | $2.55 | 3144 |
| 2025-02-19 | 2.55 | $2.70 | 5800 |
| 2025-02-18 | 2.53 | $2.56 | 13954 |
| 2025-02-14 | 2.54 | $2.62 | 19100 |
| 2025-02-13 | 2.54 | $2.52 | 20103 |
| 2025-02-12 | 2.56 | $2.46 | 34335 |
| 2025-02-11 | 2.60 | $2.30 | 63607 |
| 2025-02-10 | 2.68 | $2.67 | 25142 |
| 2025-02-07 | 2.70 | $2.63 | 6900 |
| 2025-02-06 | 2.72 | $2.68 | 7611 |
| 2025-02-05 | 2.74 | $2.70 | 7200 |
| 2025-02-04 | 2.76 | $2.66 | 17474 |
| 2025-02-03 | 2.79 | $2.70 | 13201 |
| 2025-01-31 | 2.82 | $2.78 | 15800 |
| 2025-01-30 | 2.84 | $2.76 | 19100 |
| 2025-01-29 | 2.87 | $2.82 | 20900 |
| 2025-01-28 | 2.88 | $2.92 | 16287 |
| 2025-01-27 | 2.88 | $2.86 | 46229 |
| 2025-01-24 | 2.89 | $2.93 | 48547 |
| 2025-01-23 | 2.89 | $2.94 | 16841 |
| 2025-01-22 | 2.89 | $2.85 | 9260 |
| 2025-01-21 | 2.90 | $2.87 | 9300 |
| 2025-01-17 | 2.92 | $2.90 | 18810 |
| 2025-01-16 | 2.93 | $2.93 | 19694 |
| 2025-01-15 | 2.94 | $2.79 | 19514 |
| 2025-01-14 | 2.97 | $2.82 | 9319 |
| 2025-01-13 | 3.01 | $2.88 | 27913 |
| 2025-01-10 | 3.04 | $2.90 | 16331 |
| 2025-01-08 | 3.07 | $2.94 | 26516 |
| 2025-01-07 | 3.10 | $2.99 | 45922 |
| 2025-01-06 | 3.12 | $3.02 | 104257 |
| 2025-01-03 | 3.14 | $3.43 | 38841 |
| 2025-01-02 | 3.08 | $3.32 | 56110 |
| 2024-12-31 | 3.02 | $3.19 | 33577 |
| 2024-12-30 | 2.99 | $3.12 | 46310 |
| 2024-12-27 | 2.97 | $3.12 | 53647 |
| 2024-12-26 | 2.94 | $3.12 | 47415 |
| 2024-12-24 | 2.91 | $3.04 | 11000 |
| 2024-12-23 | 2.89 | $3.03 | 15747 |
| 2024-12-20 | 2.88 | $3.05 | 72163 |
| 2024-12-19 | 2.85 | $3.07 | 136103 |
| 2024-12-18 | 2.82 | $2.90 | 38519 |
| 2024-12-17 | 2.82 | $3.01 | 50320 |
| 2024-12-16 | 2.80 | $3.27 | 92132 |
| 2024-12-13 | 2.72 | $2.97 | 31700 |
| 2024-12-12 | 2.69 | $2.82 | 9600 |
| 2024-12-11 | 2.69 | $2.88 | 17807 |
| 2024-12-10 | 2.68 | $3.05 | 35842 |
| 2024-12-09 | 2.63 | $2.90 | 15250 |
| 2024-12-06 | 2.61 | $2.80 | 52800 |
| 2024-12-05 | 2.61 | $2.56 | 91308 |
| 2024-12-04 | 2.65 | $2.76 | 39038 |
| 2024-12-03 | 2.67 | $2.87 | 20331 |
| 2024-12-02 | 2.67 | $2.94 | 69126 |
| 2024-11-29 | 2.66 | $2.86 | 18415 |
| 2024-11-27 | 2.66 | $2.86 | 54000 |
| 2024-11-26 | 2.67 | $2.87 | 37084 |
| 2024-11-25 | 2.68 | $2.87 | 50515 |
| 2024-11-22 | 2.69 | $2.75 | 16696 |
| 2024-11-21 | 2.73 | $2.80 | 45437 |
| 2024-11-20 | 2.78 | $2.96 | 49538 |
| 2024-11-19 | 2.79 | $3.00 | 40140 |
| 2024-11-18 | 2.81 | $2.94 | 24002 |
| 2024-11-15 | 2.84 | $2.93 | 35563 |
| 2024-11-14 | 2.88 | $3.10 | 17588 |
| 2024-11-13 | 2.90 | $2.99 | 35812 |
| 2024-11-12 | 2.95 | $3.02 | 63175 |
| 2024-11-11 | 3.00 | $2.88 | 78346 |
| 2024-11-08 | 3.09 | $2.97 | 138900 |
| 2024-11-07 | 3.18 | $3.08 | 89945 |
| 2024-11-06 | 3.27 | $3.10 | 102038 |
| 2024-11-05 | 3.37 | $3.37 | 24241 |
| 2024-11-04 | 3.43 | $3.24 | 66505 |
| 2024-11-01 | 3.53 | $3.24 | 67597 |
| 2024-10-31 | 3.65 | $3.34 | 149291 |
| 2024-10-30 | 3.77 | $3.50 | 82591 |
| 2024-10-29 | 3.88 | $3.66 | 147074 |
| 2024-10-28 | 3.98 | $3.90 | 38000 |
| 2024-10-25 | 4.05 | $3.93 | 25830 |
| 2024-10-24 | 4.12 | $4.03 | 61930 |
| 2024-10-23 | 4.18 | $4.54 | 121669 |
| 2024-10-22 | 4.15 | $4.81 | 134333 |
| 2024-10-21 | 4.06 | $4.68 | 378600 |
| 2024-10-18 | 3.98 | $3.80 | 118100 |
| 2024-10-17 | 4.08 | $3.46 | 443018 |
| 2024-10-16 | 4.28 | $3.64 | 160400 |
| 2024-10-15 | 4.46 | $3.92 | 243859 |
| 2024-10-14 | 4.62 | $3.67 | 72000 |
| 2024-10-11 | 4.87 | $3.85 | 238359 |
| 2024-10-10 | 5.11 | $3.82 | 76116 |
| 2024-10-09 | 5.40 | $3.91 | 160045 |
| 2024-10-08 | 5.72 | $3.98 | 211713 |
| 2024-10-07 | 6.07 | $4.11 | 144400 |
| 2024-10-04 | 6.45 | $4.20 | 299855 |
| 2024-10-03 | 6.87 | $4.73 | 170644 |
| 2024-10-02 | 7.25 | $5.04 | 229300 |
| 2024-10-01 | 7.61 | $5.82 | 200200 |
| 2024-09-30 | 7.86 | $6.86 | 166035 |
| 2024-09-27 | 7.92 | $7.09 | 231800 |
| 2024-09-26 | 7.94 | $7.33 | 379500 |
| 2024-09-25 | 7.91 | $7.09 | 788932 |
| 2024-09-24 | 7.90 | $8.05 | 750700 |
| 2024-09-23 | 7.69 | $9.35 | 2.3M |
| 2024-09-20 | 7.16 | $9.35 | 15.0M |
| 2024-09-19 | 6.54 | $8.40 | 36.2M |
| 2024-09-18 | 6.01 | $6.90 | 6.2M |
| 2024-09-17 | 5.70 | $15.10 | 98.5M |
| 2024-09-16 | 3.62 | $3.87 | 414700 |
| 2024-09-13 | 3.56 | $4.11 | 993500 |
| 2024-09-12 | 3.44 | $3.98 | 254930 |
| 2024-09-11 | 3.34 | $3.56 | 20300 |
| 2024-09-10 | 3.30 | $3.56 | 77102 |
| 2024-09-09 | 3.26 | $3.37 | 38113 |
| 2024-09-06 | 3.25 | $3.02 | 99200 |
| 2024-09-05 | 3.32 | $3.42 | 186900 |
| 2024-09-04 | 3.32 | $2.81 | 86402 |
| 2024-09-03 | 3.44 | $3.13 | 160441 |
| 2024-08-30 | 3.52 | $3.38 | 410900 |
| 2024-08-29 | 3.55 | $3.16 | 68493 |
| 2024-08-28 | 3.64 | $3.22 | 100108 |
| 2024-08-27 | 3.73 | $3.55 | 13652 |
| 2024-08-26 | 3.77 | $3.54 | 34617 |
| 2024-08-23 | 3.81 | $3.60 | 67767 |
| 2024-08-22 | 3.84 | $4.13 | 108808 |
| 2024-08-21 | 3.77 | $5.16 | 1.5M |
| 2024-08-20 | 3.47 | $3.62 | 2442 |
| 2024-08-19 | 3.45 | $3.61 | 3442 |
| 2024-08-16 | 3.43 | $3.36 | 960 |
| 2024-08-15 | 3.46 | $3.51 | 958 |
| 2024-08-14 | 3.46 | $3.46 | 508 |
| 2024-08-13 | 3.47 | $3.46 | 1433 |
| 2024-08-12 | 3.48 | $3.60 | 2308 |
| 2024-08-09 | 3.47 | $3.49 | 1894 |
| 2024-08-08 | 3.48 | $3.36 | 1451 |
| 2024-08-07 | 3.51 | $3.40 | 487 |
| 2024-08-06 | 3.55 | $3.37 | 653 |
| 2024-08-05 | 3.60 | $3.40 | 4573 |
| 2024-08-02 | 3.65 | $3.66 | 2950 |
| 2024-08-01 | 3.65 | $3.66 | 1100 |
| 2024-07-31 | 3.66 | $3.69 | 3878 |
| 2024-07-30 | 3.66 | $3.71 | 2783 |
| 2024-07-29 | 3.66 | $3.79 | 1110 |
| 2024-07-26 | 3.63 | $3.77 | 512 |
| 2024-07-25 | 3.62 | $3.70 | 5960 |
| 2024-07-24 | 3.61 | $3.52 | 7258 |
| 2024-07-23 | 3.64 | $3.78 | 4918 |
| 2024-07-22 | 3.62 | $4.02 | 2392 |
| 2024-07-19 | 3.55 | $3.65 | 1133 |
| 2024-07-18 | 3.54 | $3.74 | 4975 |
| 2024-07-17 | 3.52 | $3.83 | 4417 |
| 2024-07-16 | 3.47 | $3.61 | 7368 |
| 2024-07-15 | 3.47 | $3.66 | 1605 |
| 2024-07-12 | 3.45 | $3.61 | 1276 |
| 2024-07-11 | 3.44 | $3.60 | 4775 |
| 2024-07-10 | 3.44 | $3.64 | 2094 |
| 2024-07-09 | 3.43 | $3.56 | 5328 |
| 2024-07-08 | 3.43 | $3.49 | 7143 |
| 2024-07-05 | 3.46 | $3.72 | 4404 |
| 2024-07-03 | 3.44 | $3.46 | 1143 |
| 2024-07-02 | 3.47 | $3.42 | 6992 |
| 2024-07-01 | 3.52 | $3.40 | 3893 |
| 2024-06-28 | 3.58 | $3.30 | 8710 |
| 2024-06-27 | 3.67 | $3.22 | 15795 |
| 2024-06-26 | 3.80 | $3.72 | 1878 |
| 2024-06-25 | 3.85 | $3.72 | 2426 |
| 2024-06-24 | 3.90 | $3.73 | 3925 |
| 2024-06-21 | 3.96 | $3.77 | 2900 |
| 2024-06-20 | 4.03 | $3.80 | 3450 |
| 2024-06-18 | 4.10 | $4.02 | 10820 |
| 2024-06-17 | 4.13 | $3.85 | 3967 |
| 2024-06-14 | 4.21 | $3.99 | 8911 |
| 2024-06-13 | 4.27 | $4.32 | 1325 |
| 2024-06-12 | 4.28 | $4.32 | 3151 |
| 2024-06-11 | 4.28 | $4.25 | 4750 |
| 2024-06-10 | 4.30 | $4.28 | 10600 |
| 2024-06-07 | 4.32 | $4.08 | 5945 |
| 2024-06-06 | 4.38 | $4.21 | 2550 |
| 2024-06-05 | 4.43 | $4.10 | 5183 |
| 2024-06-04 | 4.51 | $4.44 | 2409 |
| 2024-06-03 | 4.53 | $4.30 | 10254 |
| 2024-05-31 | 4.58 | $4.44 | 2753 |
| 2024-05-30 | 4.61 | $4.37 | 1942 |
| 2024-05-29 | 4.66 | $4.32 | 6309 |
| 2024-05-28 | 4.73 | $4.45 | 2575 |
| 2024-05-24 | 4.78 | $4.65 | 4950 |
| 2024-05-23 | 4.80 | $4.68 | 3050 |
| 2024-05-22 | 4.81 | $4.77 | 7552 |
| 2024-05-21 | 4.81 | $4.67 | 5122 |
| 2024-05-20 | 4.83 | $4.77 | 2386 |
| 2024-05-17 | 4.83 | $4.86 | 6243 |
| 2024-05-16 | 4.81 | $4.79 | 5909 |
| 2024-05-15 | 4.79 | $4.61 | 3528 |
| 2024-05-14 | 4.82 | $4.84 | 12610 |
| 2024-05-13 | 4.80 | $4.66 | 2583 |
| 2024-05-10 | 4.81 | $4.78 | 1246 |
| 2024-05-09 | 4.80 | $4.98 | 7068 |
| 2024-05-08 | 4.75 | $4.67 | 2994 |
| 2024-05-07 | 4.75 | $4.89 | 1608 |
| 2024-05-06 | 4.70 | $5.03 | 12735 |
| 2024-05-03 | 4.61 | $4.65 | 1869 |
| 2024-05-02 | 4.60 | $4.62 | 5488 |
| 2024-05-01 | 4.58 | $4.65 | 7319 |
| 2024-04-30 | 4.55 | $4.22 | 2542 |
| 2024-04-29 | 4.61 | $4.55 | 3458 |
| 2024-04-26 | 4.61 | $4.70 | 2268 |
| 2024-04-25 | 4.58 | $4.71 | 2917 |
| 2024-04-24 | 4.54 | $4.80 | 4304 |
| 2024-04-23 | 4.47 | $4.34 | 5533 |
| 2024-04-22 | 4.49 | $4.37 | 5358 |
| 2024-04-19 | 4.51 | $4.47 | 1600 |
| 2024-04-18 | 4.50 | $4.54 | 2275 |
| 2024-04-17 | 4.48 | $4.42 | 3865 |
| 2024-04-16 | 4.48 | $4.25 | 8058 |
| 2024-04-15 | 4.52 | $4.51 | 7600 |
| 2024-04-12 | 4.51 | $5.03 | 13642 |
| 2024-04-11 | 4.38 | $5.03 | 13725 |
| 2024-04-10 | 4.23 | $4.80 | 25343 |
| 2024-04-09 | 4.11 | $4.66 | 27073 |
| 2024-04-08 | 4.00 | $4.75 | 155785 |
| 2024-04-05 | 3.85 | $4.07 | 138101 |
| 2024-04-04 | 3.82 | $3.96 | 2842 |
| 2024-04-03 | 3.82 | $3.93 | 3642 |
| 2024-04-02 | 3.82 | $3.88 | 4275 |
| 2024-04-01 | 3.83 | $3.79 | 7834 |
| 2024-03-28 | 3.86 | $4.16 | 3500 |
| 2024-03-27 | 3.82 | $3.96 | 1357 |
| 2024-03-26 | 3.81 | $3.84 | 4742 |
| 2024-03-25 | 3.84 | $3.84 | 11370 |
| 2024-03-22 | 3.87 | $3.73 | 5277 |
| 2024-03-21 | 3.92 | $3.79 | 4647 |
| 2024-03-20 | 3.98 | $3.66 | 7076 |
| 2024-03-19 | 4.07 | $3.76 | 6684 |
| 2024-03-18 | 4.16 | $3.73 | 25125 |
| 2024-03-15 | 4.27 | $3.66 | 289575 |
| 2024-03-14 | 4.41 | $4.19 | 7595 |
| 2024-03-13 | 4.47 | $4.31 | 1753 |
| 2024-03-12 | 4.51 | $4.32 | 2903 |
| 2024-03-11 | 4.55 | $4.44 | 3157 |
| 2024-03-08 | 4.57 | $4.56 | 994 |
| 2024-03-07 | 4.58 | $4.56 | 2140 |
| 2024-03-06 | 4.58 | $4.43 | 4009 |
| 2024-03-05 | 4.61 | $4.62 | 10575 |
| 2024-03-04 | 4.61 | $4.69 | 13188 |
| 2024-03-01 | 4.59 | $4.92 | 17558 |
| 2024-02-29 | 4.52 | $4.76 | 8758 |
| 2024-02-28 | 4.47 | $4.80 | 13433 |
| 2024-02-27 | 4.41 | $4.60 | 13626 |
| 2024-02-26 | 4.37 | $4.42 | 3802 |
| 2024-02-23 | 4.38 | $4.35 | 2852 |
| 2024-02-22 | 4.39 | $4.32 | 8567 |
| 2024-02-21 | 4.42 | $4.34 | 2702 |
| 2024-02-20 | 4.45 | $4.56 | 2592 |
| 2024-02-16 | 4.43 | $4.62 | 3358 |
| 2024-02-15 | 4.40 | $4.56 | 4183 |
| 2024-02-14 | 4.38 | $4.42 | 19292 |
| 2024-02-13 | 4.39 | $4.56 | 98283 |
| 2024-02-12 | 4.37 | $4.44 | 3468 |
| 2024-02-09 | 4.37 | $4.32 | 1635 |
| 2024-02-08 | 4.40 | $4.28 | 2850 |
| 2024-02-07 | 4.44 | $4.38 | 12775 |
| 2024-02-06 | 4.47 | $4.26 | 2147 |
| 2024-02-05 | 4.53 | $4.34 | 13069 |
| 2024-02-02 | 4.59 | $4.57 | 15935 |
| 2024-02-01 | 4.60 | $4.85 | 12717 |
| 2024-01-31 | 4.56 | $4.50 | 2664 |
| 2024-01-30 | 4.58 | $4.64 | 4786 |
| 2024-01-29 | 4.58 | $4.56 | 1393 |
| 2024-01-26 | 4.60 | $4.54 | 1109 |
| 2024-01-25 | 4.63 | $4.38 | 3876 |
| 2024-01-24 | 4.69 | $4.44 | 4383 |
| 2024-01-23 | 4.76 | $4.53 | 2623 |
| 2024-01-22 | 4.81 | $4.24 | 3467 |
| 2024-01-19 | 4.93 | $4.05 | 13893 |
| 2024-01-18 | 5.12 | $4.56 | 1600 |
| 2024-01-17 | 5.22 | $4.61 | 14681 |
| 2024-01-16 | 5.33 | $4.90 | 7527 |
| 2024-01-12 | 5.40 | $5.45 | 5376 |
| 2024-01-11 | 5.36 | $5.40 | 5867 |
| 2024-01-10 | 5.32 | $5.48 | 3133 |
| 2024-01-09 | 5.26 | $5.38 | 2183 |
| 2024-01-08 | 5.21 | $5.16 | 4600 |
| 2024-01-05 | 5.19 | $5.34 | 2935 |
| 2024-01-04 | 5.13 | $5.20 | 1292 |
| 2024-01-03 | 5.10 | $5.39 | 14367 |
| 2024-01-02 | 5.01 | $5.28 | 5111 |
| 2023-12-29 | 4.93 | $5.46 | 6698 |
| 2023-12-28 | 4.81 | $5.23 | 3025 |
| 2023-12-27 | 4.70 | $5.28 | 6200 |
| 2023-12-26 | 4.58 | $5.16 | 11492 |
| 2023-12-22 | 4.45 | $5.01 | 29242 |
| 2023-12-21 | 4.34 | $4.39 | 16586 |
| 2023-12-20 | 4.34 | $4.80 | 16570 |
| 2023-12-19 | 4.26 | $4.54 | 4614 |
| 2023-12-18 | 4.22 | $4.44 | 3097 |
| 2023-12-15 | 4.19 | $4.43 | 1358 |
| 2023-12-14 | 4.16 | $4.37 | 6979 |
| 2023-12-13 | 4.15 | $4.19 | 7950 |
| 2023-12-12 | 4.17 | $4.01 | 1542 |
| 2023-12-11 | 4.23 | $4.04 | 6220 |
| 2023-12-08 | 4.29 | $4.28 | 17813 |
| 2023-12-07 | 4.32 | $4.75 | 48300 |
| 2023-12-06 | 4.26 | $4.74 | 5795 |
| 2023-12-05 | 4.18 | $4.63 | 4950 |
| 2023-12-04 | 4.13 | $4.68 | 8167 |
| 2023-12-01 | 4.05 | $4.40 | 9280 |
| 2023-11-30 | 4.02 | $4.26 | 15456 |
| 2023-11-29 | 4.02 | $4.20 | 18117 |
| 2023-11-28 | 4.03 | $4.38 | 20592 |
| 2023-11-27 | 4.02 | $3.70 | 31492 |
| 2023-11-24 | 4.14 | $3.80 | 16802 |
| 2023-11-22 | 4.27 | $3.53 | 33973 |
| 2023-11-21 | 4.47 | $4.32 | 175308 |
| 2023-11-20 | 4.55 | $5.21 | 288038 |
| 2023-11-17 | 4.45 | $4.89 | 475 |
| 2023-11-16 | 4.40 | $4.84 | 1650 |
| 2023-11-15 | 4.37 | $4.80 | 925 |
| 2023-11-14 | 4.33 | $4.92 | 4223 |
| 2023-11-13 | 4.27 | $4.24 | 3258 |
| 2023-11-10 | 4.35 | $4.54 | 1523 |
| 2023-11-09 | 4.38 | $4.85 | 7235 |
| 2023-11-08 | 4.35 | $5.02 | 902 |
| 2023-11-07 | 4.28 | $5.04 | 1058 |
| 2023-11-06 | 4.21 | $5.00 | 6692 |
| 2023-11-03 | 4.13 | $4.80 | 918 |
| 2023-11-02 | 4.09 | $4.74 | 735 |
| 2023-11-01 | 4.06 | $4.80 | 1265 |
| 2023-10-31 | 4.02 | $4.56 | 2500 |
| 2023-10-30 | 4.04 | $4.38 | 484 |
| 2023-10-27 | 4.09 | $4.50 | 151 |
| 2023-10-26 | 4.14 | $4.44 | 1277 |
| 2023-10-25 | 4.22 | $4.44 | 2242 |
| 2023-10-24 | 4.31 | $4.44 | 3725 |
| 2023-10-23 | 4.43 | $4.92 | 1250 |
| 2023-10-20 | 4.47 | $5.01 | 1019 |
| 2023-10-19 | 4.50 | $5.16 | 1350 |
| 2023-10-18 | 4.52 | $5.12 | 6350 |
| 2023-10-17 | 4.56 | $5.15 | 9745 |
| 2023-10-16 | 4.61 | $4.80 | 4017 |
| 2023-10-13 | 4.74 | $4.92 | 1778 |
| 2023-10-12 | 4.89 | $5.40 | 4371 |
| 2023-10-11 | 4.96 | $5.40 | 3378 |
| 2023-10-10 | 5.05 | $5.52 | 1759 |
| 2023-10-09 | 5.15 | $5.16 | 1617 |
| 2023-10-06 | 5.34 | $5.40 | 6410 |
| 2023-10-05 | 5.53 | $5.33 | 4461 |
| 2023-10-04 | 5.77 | $5.23 | 26875 |
| 2023-10-03 | 6.08 | $5.44 | 18525 |
| 2023-10-02 | 6.40 | $6.69 | 137833 |
| 2023-09-29 | 6.52 | $7.44 | 3531 |
| 2023-09-28 | 6.52 | $6.74 | 904 |
| 2023-09-27 | 6.66 | $7.00 | 6117 |
| 2023-09-26 | 6.79 | $6.89 | 25850 |
| 2023-09-25 | 6.97 | $7.08 | 2693 |
| 2023-09-22 | 7.15 | $7.56 | 1370 |
| 2023-09-21 | 7.27 | $7.20 | 6550 |
| 2023-09-20 | 7.50 | $7.56 | 1700 |
| 2023-09-19 | 7.69 | $7.56 | 2758 |
| 2023-09-18 | 7.93 | $8.40 | 667 |
| 2023-09-15 | 8.04 | $8.88 | 1303 |
| 2023-09-14 | 8.07 | $9.01 | 1725 |
| 2023-09-13 | 8.10 | $9.01 | 2544 |
| 2023-09-12 | 8.14 | $9.60 | 767 |
| 2023-09-11 | 8.07 | $9.77 | 1036 |
| 2023-09-08 | 7.98 | $9.68 | 708 |
| 2023-09-07 | 7.89 | $9.69 | 867 |
| 2023-09-06 | 7.81 | $9.60 | 325 |
| 2023-09-05 | 7.75 | $9.72 | 2488 |
| 2023-09-01 | 7.67 | $10.62 | 7336 |
| 2023-08-31 | 7.41 | $9.72 | 935 |
| 2023-08-30 | 7.32 | $9.72 | 1210 |
| 2023-08-29 | 7.23 | $9.78 | 1562 |
| 2023-08-28 | 7.13 | $9.72 | 1075 |
| 2023-08-25 | 7.06 | $9.26 | 3300 |
| 2023-08-24 | 7.10 | $9.60 | 1813 |
| 2023-08-23 | 7.09 | $10.14 | 1351 |
| 2023-08-22 | 7.00 | $10.15 | 1528 |
| 2023-08-21 | 6.92 | $10.54 | 2533 |
| 2023-08-18 | 6.78 | $9.65 | 1650 |
| 2023-08-17 | 6.84 | $9.41 | 2417 |
| 2023-08-16 | 6.99 | $9.25 | 5275 |
| 2023-08-15 | 7.24 | $9.72 | 3330 |
| 2023-08-14 | 7.46 | $10.20 | 3259 |
| 2023-08-11 | 7.66 | $10.10 | 3075 |
| 2023-08-10 | 7.95 | $10.14 | 9601 |
| 2023-08-09 | 8.31 | $10.92 | 6933 |
| 2023-08-08 | 8.62 | $10.98 | 3393 |
| 2023-08-07 | 9.01 | $11.10 | 14350 |
| 2023-08-04 | 9.48 | $12.60 | 3661 |
| 2023-08-03 | 9.75 | $12.60 | 5977 |
| 2023-08-02 | 10.12 | $12.72 | 5552 |
| 2023-08-01 | 10.57 | $12.96 | 15019 |
| 2023-07-31 | 11.10 | $13.80 | 9277 |
| 2023-07-28 | 11.59 | $14.28 | 5910 |
| 2023-07-27 | 12.10 | $13.92 | 11383 |
| 2023-07-26 | 12.83 | $14.76 | 10908 |
| 2023-07-25 | 13.56 | $14.28 | 23900 |
| 2023-07-24 | 14.57 | $14.52 | 51633 |
| 2023-07-21 | 15.74 | $13.80 | 59625 |
| 2023-07-20 | 17.31 | $14.88 | 19849 |
| 2023-07-19 | 18.97 | $15.48 | 16175 |
| 2023-07-18 | 20.82 | $15.84 | 29995 |
| 2023-07-17 | 22.94 | $16.32 | 30269 |
| 2023-07-14 | 25.36 | $17.40 | 203287 |
| 2023-07-13 | 27.98 | $24.96 | 359475 |
| 2023-07-12 | 29.47 | $29.16 | 474633 |
| 2023-07-11 | 30.36 | $27.36 | 10451 |
| 2023-07-10 | 31.82 | $30.24 | 23943 |
| 2023-07-07 | 32.94 | $31.80 | 4017 |
| 2023-07-06 | 33.95 | $30.72 | 6708 |
| 2023-07-05 | 35.39 | $35.40 | 1383 |
| 2023-07-03 | 36.11 | $36.54 | 167 |
| 2023-06-30 | 36.75 | $35.88 | 448 |
| 2023-06-29 | 37.66 | $35.76 | 1300 |
| 2023-06-28 | 38.78 | $36.06 | 2033 |
| 2023-06-27 | 40.05 | $38.17 | 385 |
| 2023-06-26 | 41.11 | $40.08 | 321 |
| 2023-06-23 | 41.97 | $40.44 | 969 |
| 2023-06-22 | 42.93 | $41.22 | 226 |
| 2023-06-21 | 43.91 | $40.92 | 650 |
| 2023-06-20 | 45.13 | $41.28 | 495 |
| 2023-06-16 | 46.51 | $43.20 | 583 |
| 2023-06-15 | 47.73 | $44.76 | 1475 |
| 2023-06-14 | 48.84 | $44.64 | 400 |
| 2023-06-13 | 50.18 | $44.64 | 2925 |
| 2023-06-12 | 51.76 | $49.08 | 1533 |
| 2023-06-09 | 52.67 | $52.08 | 562 |
| 2023-06-08 | 53.11 | $52.02 | 625 |
| 2023-06-07 | 53.65 | $52.00 | 392 |
| 2023-06-06 | 54.29 | $52.20 | 458 |
| 2023-06-05 | 55.01 | $53.64 | 600 |
| 2023-06-02 | 55.55 | $56.88 | 417 |
| 2023-06-01 | 55.52 | $55.56 | 158 |
| 2023-05-31 | 55.76 | $55.32 | 783 |
| 2023-05-30 | 56.11 | $51.60 | 450 |
| 2023-05-26 | 57.31 | $55.20 | 1184 |
| 2023-05-25 | 57.96 | $61.20 | 842 |
| 2023-05-24 | 57.45 | $60.84 | 183 |
| 2023-05-23 | 56.95 | $59.54 | 437 |
| 2023-05-22 | 56.66 | $62.49 | 2403 |
| 2023-05-19 | 55.71 | $60.00 | 9685 |
| 2023-05-18 | 55.16 | $54.84 | 2308 |
| 2023-05-17 | 55.62 | $56.16 | 9144 |
| 2023-05-16 | 55.89 | $51.84 | 7113 |
| 2023-05-15 | 57.14 | $49.92 | 13851 |
| 2023-05-12 | 59.01 | $59.77 | 18375 |
| 2023-05-11 | 59.11 | $64.79 | 4300 |
| 2023-05-10 | 58.20 | $64.64 | 14125 |
| 2023-05-09 | 57.18 | $64.88 | 30467 |
| 2023-05-08 | 55.97 | $64.89 | 44925 |
| 2023-05-05 | 54.60 | $73.44 | 639150 |
| 2023-05-04 | 51.22 | $53.94 | 232392 |
| 2023-05-03 | 51.46 | $55.77 | 2833 |
| 2023-05-02 | 51.39 | $53.97 | 2633 |
| 2023-05-01 | 51.72 | $52.19 | 2242 |
| 2023-04-28 | 52.54 | $55.77 | 6308 |
| 2023-04-27 | 52.77 | $53.99 | 2675 |
| 2023-04-26 | 53.47 | $54.87 | 6342 |
| 2023-04-25 | 54.14 | $55.77 | 5483 |
| 2023-04-24 | 54.78 | $57.28 | 2208 |
| 2023-04-21 | 55.26 | $60.58 | 2067 |
| 2023-04-20 | 55.16 | $59.64 | 1950 |
| 2023-04-19 | 55.31 | $59.39 | 2892 |
| 2023-04-18 | 55.58 | $61.17 | 4033 |
| 2023-04-17 | 55.59 | $57.03 | 3833 |
| 2023-04-14 | 56.53 | $55.77 | 2950 |
| 2023-04-13 | 57.95 | $57.57 | 4050 |
| 2023-04-12 | 59.28 | $53.99 | 7483 |
| 2023-04-11 | 61.64 | $56.67 | 8108 |
| 2023-04-10 | 63.87 | $61.19 | 13092 |
| 2023-04-06 | 65.57 | $61.17 | 7792 |
| 2023-04-05 | 67.60 | $61.17 | 1267 |
| 2023-04-04 | 70.01 | $65.60 | 25408 |
| 2023-04-03 | 71.92 | $62.97 | 17117 |
| 2023-03-31 | 74.74 | $76.73 | 1908 |
| 2023-03-30 | 75.16 | $84.54 | 2567 |
| 2023-03-29 | 74.04 | $80.96 | 9908 |
| 2023-03-28 | 73.54 | $77.12 | 1133 |
| 2023-03-27 | 73.83 | $71.98 | 1467 |
| 2023-03-24 | 75.29 | $75.56 | 317 |
| 2023-03-23 | 76.29 | $78.26 | 700 |
| 2023-03-22 | 76.94 | $74.50 | 1700 |
| 2023-03-21 | 78.53 | $77.42 | 3383 |
| 2023-03-20 | 79.82 | $79.16 | 2550 |
| 2023-03-17 | 81.01 | $84.13 | 1108 |
| 2023-03-16 | 81.38 | $84.13 | 2133 |
| 2023-03-15 | 81.87 | $84.05 | 1733 |
| 2023-03-14 | 82.51 | $77.47 | 4692 |
| 2023-03-13 | 84.70 | $84.49 | 3933 |
| 2023-03-10 | 85.81 | $82.76 | 2875 |
| 2023-03-09 | 87.52 | $82.76 | 5583 |
| 2023-03-08 | 89.56 | $84.56 | 4192 |
| 2023-03-07 | 91.59 | $89.94 | 1200 |
| 2023-03-06 | 92.86 | $93.61 | 2717 |
| 2023-03-03 | 93.60 | $93.55 | 1608 |
| 2023-03-02 | 94.53 | $89.43 | 2000 |
| 2023-03-01 | 96.52 | $84.56 | 1183 |
| 2023-02-28 | 99.89 | $86.36 | 1025 |
| 2023-02-27 | 103.46 | $94.88 | 4133 |
| 2023-02-24 | 105.84 | $96.97 | 7392 |
| 2023-02-23 | 108.19 | $99.00 | 3067 |
| 2023-02-22 | 110.51 | $102.77 | 2083 |
| 2023-02-21 | 112.42 | $104.15 | 5308 |
| 2023-02-17 | 114.35 | $104.37 | 2592 |
| 2023-02-16 | 116.55 | $104.80 | 3442 |
| 2023-02-15 | 119.02 | $109.75 | 3908 |
| 2023-02-14 | 120.83 | $112.68 | 1842 |
| 2023-02-13 | 122.31 | $109.75 | 4483 |
| 2023-02-10 | 124.62 | $116.94 | 892 |
| 2023-02-09 | 125.76 | $111.35 | 3058 |
| 2023-02-08 | 128.24 | $121.98 | 3150 |
| 2023-02-07 | 128.84 | $122.34 | 25458 |
| 2023-02-06 | 129.42 | $124.14 | 5708 |
| 2023-02-03 | 129.68 | $127.74 | 13458 |
| 2023-02-02 | 129.17 | $134.01 | 15442 |
| 2023-02-01 | 127.22 | $112.14 | 3392 |
| 2023-01-31 | 129.51 | $118.94 | 5850 |
| 2023-01-30 | 130.68 | $102.55 | 10658 |
| 2023-01-27 | 135.43 | $117.14 | 4392 |
| 2023-01-26 | 137.80 | $120.74 | 5383 |
| 2023-01-25 | 139.71 | $115.18 | 8608 |
| 2023-01-24 | 143.01 | $127.20 | 5742 |
| 2023-01-23 | 144.19 | $128.83 | 5383 |
| 2023-01-20 | 145.11 | $135.17 | 7133 |
| 2023-01-19 | 144.71 | $125.95 | 5658 |
| 2023-01-18 | 146.07 | $125.94 | 17292 |
| 2023-01-17 | 147.50 | $131.51 | 31633 |
| 2023-01-13 | 147.83 | $144.25 | 19492 |
| 2023-01-12 | 145.38 | $145.73 | 8408 |
| 2023-01-11 | 142.06 | $158.37 | 3158 |
| 2023-01-10 | 135.38 | $161.92 | 23275 |
| 2023-01-09 | 126.73 | $149.95 | 18925 |
| 2023-01-06 | 119.08 | $143.93 | 9783 |
| 2023-01-05 | 111.34 | $143.93 | 12208 |
| 2023-01-04 | 102.24 | $139.83 | 30150 |
| 2023-01-03 | 92.45 | $127.97 | 36808 |
| 2022-12-30 | 83.52 | $89.96 | 5317 |
| 2022-12-29 | 81.10 | $82.79 | 27583 |
| 2022-12-28 | 79.75 | $84.99 | 18508 |
| 2022-12-27 | 77.67 | $97.13 | 14142 |
| 2022-12-23 | 72.66 | $96.79 | 21325 |
| 2022-12-22 | 66.88 | $106.15 | 53317 |
| 2022-12-21 | 58.18 | $81.16 | 125842 |
| 2022-12-20 | 53.34 | $55.77 | 17283 |
| 2022-12-19 | 53.09 | $61.17 | 60633 |
| 2022-12-16 | 51.67 | $52.19 | 9133 |
| 2022-12-15 | 51.93 | $52.17 | 3075 |
| 2022-12-14 | 52.26 | $53.96 | 4167 |
| 2022-12-13 | 52.29 | $53.83 | 6700 |
| 2022-12-12 | 52.36 | $55.84 | 16667 |
| 2022-12-09 | 52.05 | $52.17 | 5258 |
| 2022-12-08 | 52.48 | $52.19 | 2275 |
| 2022-12-07 | 53.00 | $52.98 | 3842 |
| 2022-12-06 | 53.46 | $52.80 | 2975 |
| 2022-12-05 | 54.05 | $57.01 | 1250 |
| 2022-12-02 | 53.88 | $55.02 | 617 |
| 2022-12-01 | 54.12 | $53.97 | 3733 |
| 2022-11-30 | 54.64 | $52.52 | 1683 |
| 2022-11-29 | 55.58 | $53.58 | 3408 |
| 2022-11-28 | 56.47 | $57.57 | 1275 |
| 2022-11-25 | 56.68 | $53.97 | 2367 |
| 2022-11-23 | 57.71 | $54.17 | 2742 |
| 2022-11-22 | 58.88 | $57.77 | 1558 |
| 2022-11-21 | 59.50 | $57.57 | 2192 |
| 2022-11-18 | 60.28 | $61.15 | 542 |
| 2022-11-17 | 60.45 | $60.97 | 2067 |
| 2022-11-16 | 60.71 | $57.84 | 683 |
| 2022-11-15 | 61.68 | $59.98 | 4325 |
| 2022-11-14 | 62.38 | $61.17 | 2467 |
| 2022-11-11 | 62.95 | $61.48 | 2858 |
| 2022-11-10 | 63.57 | $60.22 | 4700 |
| 2022-11-09 | 64.57 | $57.57 | 3633 |
| 2022-11-08 | 66.29 | $60.99 | 5642 |
| 2022-11-07 | 67.58 | $60.99 | 6475 |
| 2022-11-04 | 69.08 | $66.60 | 3733 |
| 2022-11-03 | 69.65 | $67.43 | 1267 |
| 2022-11-02 | 70.13 | $71.96 | 542 |
| 2022-11-01 | 69.74 | $71.78 | 800 |
| 2022-10-31 | 69.32 | $68.38 | 2933 |
| 2022-10-28 | 69.55 | $71.91 | 1942 |
| 2022-10-27 | 69.08 | $70.18 | 725 |
| 2022-10-26 | 68.89 | $73.73 | 2908 |
| 2022-10-25 | 67.94 | $68.47 | 1000 |
| 2022-10-24 | 67.94 | $68.69 | 1467 |
| 2022-10-21 | 67.91 | $72.23 | 2450 |
| 2022-10-20 | 67.12 | $75.00 | 1175 |
| 2022-10-19 | 65.64 | $69.45 | 2817 |
| 2022-10-18 | 65.11 | $64.82 | 3483 |
| 2022-10-17 | 65.47 | $65.54 | 3650 |
| 2022-10-14 | 65.76 | $69.90 | 2567 |
| 2022-10-13 | 65.20 | $66.58 | 625 |
| 2022-10-12 | 65.25 | $66.57 | 2200 |
| 2022-10-11 | 65.34 | $63.98 | 1050 |
| 2022-10-10 | 66.01 | $68.91 | 3400 |
| 2022-10-07 | 65.76 | $84.61 | 4567 |
| 2022-10-06 | 62.19 | $78.21 | 7592 |
| 2022-10-05 | 59.43 | $68.37 | 4292 |
| 2022-10-04 | 58.33 | $60.77 | 1075 |
| 2022-10-03 | 58.70 | $59.23 | 6967 |
| 2022-09-30 | 59.49 | $55.97 | 3725 |
| 2022-09-29 | 61.15 | $56.56 | 1058 |
| 2022-09-28 | 63.00 | $57.37 | 992 |
| 2022-09-27 | 65.01 | $55.77 | 2167 |
| 2022-09-26 | 67.71 | $59.37 | 3275 |
| 2022-09-23 | 70.13 | $62.25 | 4725 |
| 2022-09-22 | 72.36 | $66.78 | 3558 |
| 2022-09-21 | 74.01 | $68.37 | 6642 |
| 2022-09-20 | 75.62 | $71.30 | 9392 |
| 2022-09-19 | 76.88 | $75.58 | 2100 |
| 2022-09-16 | 77.47 | $78.35 | 1100 |
| 2022-09-15 | 77.58 | $82.78 | 4950 |
| 2022-09-14 | 76.79 | $79.18 | 1600 |
| 2022-09-13 | 76.64 | $83.06 | 5242 |
| 2022-09-12 | 75.68 | $77.22 | 14292 |
| 2022-09-09 | 75.82 | $76.46 | 6633 |
| 2022-09-08 | 76.16 | $75.74 | 1633 |
| 2022-09-07 | 76.73 | $75.58 | 4275 |
| 2022-09-06 | 77.45 | $74.34 | 2092 |
| 2022-09-02 | 78.57 | $80.96 | 1208 |
| 2022-09-01 | 78.50 | $80.08 | 3217 |
| 2022-08-31 | 78.63 | $83.50 | 3033 |
| 2022-08-30 | 78.08 | $82.76 | 1892 |
| 2022-08-29 | 77.62 | $82.76 | 2592 |
| 2022-08-26 | 77.12 | $82.09 | 5383 |
| 2022-08-25 | 76.71 | $82.56 | 16442 |
| 2022-08-24 | 76.18 | $75.56 | 3983 |
| 2022-08-23 | 77.06 | $76.95 | 3700 |
| 2022-08-22 | 77.84 | $79.45 | 6733 |
| 2022-08-19 | 78.25 | $82.20 | 4633 |
| 2022-08-18 | 78.19 | $81.62 | 3975 |
| 2022-08-17 | 78.28 | $84.56 | 7983 |
| 2022-08-16 | 77.80 | $84.56 | 14725 |
| 2022-08-15 | 77.30 | $79.99 | 4725 |
| 2022-08-12 | 77.73 | $73.79 | 17983 |
| 2022-08-11 | 79.58 | $79.09 | 21408 |
| 2022-08-10 | 80.67 | $75.47 | 2975 |
| 2022-08-09 | 82.73 | $77.16 | 3050 |
| 2022-08-08 | 84.83 | $81.07 | 6600 |
| 2022-08-05 | 86.47 | $79.29 | 7700 |
| 2022-08-04 | 88.80 | $80.87 | 34067 |
| 2022-08-03 | 91.20 | $89.38 | 10492 |
| 2022-08-02 | 92.23 | $88.16 | 4383 |
| 2022-08-01 | 93.72 | $85.49 | 6117 |
| 2022-07-29 | 96.03 | $90.33 | 2508 |
| 2022-07-28 | 97.72 | $90.76 | 6508 |
| 2022-07-27 | 99.62 | $91.84 | 21808 |
| 2022-07-26 | 101.60 | $89.96 | 2675 |
| 2022-07-25 | 104.32 | $91.75 | 16000 |
| 2022-07-22 | 107.10 | $103.84 | 3167 |
| 2022-07-21 | 107.78 | $106.67 | 14233 |
| 2022-07-20 | 107.97 | $111.53 | 6617 |
| 2022-07-19 | 107.17 | $109.93 | 7450 |
| 2022-07-18 | 106.58 | $109.82 | 7200 |
| 2022-07-15 | 105.91 | $108.81 | 2408 |
| 2022-07-14 | 105.36 | $108.85 | 4858 |
| 2022-07-13 | 104.71 | $109.75 | 5942 |
| 2022-07-12 | 103.77 | $113.34 | 9642 |
| 2022-07-11 | 101.93 | $116.74 | 13625 |
| 2022-07-08 | 99.10 | $108.83 | 11308 |
| 2022-07-07 | 97.50 | $109.13 | 42825 |
| 2022-07-06 | 95.61 | $109.82 | 3642 |
| 2022-07-05 | 93.31 | $104.83 | 8408 |
| 2022-07-01 | 91.73 | $110.68 | 3400 |
| 2022-06-30 | 88.71 | $116.94 | 4892 |
| 2022-06-29 | 83.95 | $116.94 | 9033 |
| 2022-06-28 | 78.49 | $106.29 | 52867 |
| 2022-06-27 | 74.50 | $93.55 | 2392 |
| 2022-06-24 | 72.66 | $86.81 | 1825 |
| 2022-06-23 | 72.06 | $88.88 | 2158 |
| 2022-06-22 | 71.06 | $82.76 | 7267 |
| 2022-06-21 | 71.31 | $84.31 | 10350 |
| 2022-06-17 | 71.43 | $79.25 | 8783 |
| 2022-06-16 | 72.78 | $82.78 | 2275 |
| 2022-06-15 | 73.75 | $80.96 | 4992 |
| 2022-06-14 | 75.43 | $88.34 | 5167 |
| 2022-06-13 | 75.99 | $86.36 | 9933 |
| 2022-06-10 | 77.22 | $98.70 | 3600 |
| 2022-06-09 | 76.23 | $100.32 | 3825 |
| 2022-06-08 | 74.92 | $101.88 | 3717 |
| 2022-06-07 | 73.29 | $93.55 | 2167 |
| 2022-06-06 | 73.35 | $93.55 | 9275 |
| 2022-06-03 | 73.66 | $91.75 | 4908 |
| 2022-06-02 | 74.64 | $90.84 | 10408 |
| 2022-06-01 | 76.21 | $94.45 | 3192 |
| 2022-05-31 | 77.53 | $92.04 | 8917 |
| 2022-05-27 | 79.84 | $91.81 | 23317 |
| 2022-05-26 | 82.85 | $94.52 | 14158 |
| 2022-05-25 | 86.05 | $95.35 | 12067 |
| 2022-05-24 | 89.88 | $106.15 | 8708 |
| 2022-05-23 | 92.35 | $116.92 | 4317 |
| 2022-05-20 | 93.24 | $100.57 | 12750 |
| 2022-05-19 | 98.05 | $89.99 | 19167 |
| 2022-05-18 | 106.17 | $96.97 | 7417 |
| 2022-05-17 | 114.44 | $105.09 | 8067 |
| 2022-05-16 | 122.64 | $103.34 | 7683 |
| 2022-05-13 | 132.83 | $109.37 | 9750 |
| 2022-05-12 | 143.69 | $107.95 | 17942 |
| 2022-05-11 | 156.87 | $120.65 | 5667 |
| 2022-05-10 | 169.75 | $125.95 | 3742 |
| 2022-05-09 | 183.83 | $124.14 | 10667 |
| 2022-05-06 | 200.77 | $136.73 | 11133 |
| 2022-05-05 | 217.97 | $152.92 | 7717 |
| 2022-05-04 | 234.66 | $159.13 | 17400 |
| 2022-05-03 | 252.85 | $164.44 | 84783 |
| 2022-05-02 | 272.90 | $219.49 | 16325 |
| 2022-04-29 | 284.61 | $298.65 | 7658 |
| 2022-04-28 | 281.53 | $275.26 | 6633 |
| 2022-04-27 | 282.88 | $278.86 | 2575 |
| 2022-04-26 | 283.69 | $278.86 | 4125 |
| 2022-04-25 | 284.62 | $278.86 | 6258 |
| 2022-04-22 | 285.69 | $278.86 | 4725 |
| 2022-04-21 | 286.93 | $269.87 | 1633 |
| 2022-04-20 | 290.24 | $279.76 | 3500 |
| 2022-04-19 | 291.98 | $278.86 | 3717 |
| 2022-04-18 | 294.16 | $280.66 | 2217 |
| 2022-04-14 | 296.27 | $293.25 | 1867 |
| 2022-04-13 | 296.03 | $282.46 | 2275 |
| 2022-04-12 | 297.97 | $277.06 | 9050 |
| 2022-04-11 | 301.32 | $298.65 | 2775 |
| 2022-04-08 | 300.58 | $313.04 | 2058 |
| 2022-04-07 | 296.64 | $308.01 | 3700 |
| 2022-04-06 | 293.06 | $296.85 | 3775 |
| 2022-04-05 | 291.20 | $318.44 | 3392 |
| 2022-04-04 | 284.45 | $314.84 | 5533 |
| 2022-04-01 | 277.34 | $296.85 | 3767 |
| 2022-03-31 | 272.85 | $286.06 | 2567 |
| 2022-03-30 | 269.91 | $295.05 | 2467 |
| 2022-03-29 | 264.60 | $282.46 | 4117 |
| 2022-03-28 | 261.10 | $269.87 | 2475 |
| 2022-03-25 | 259.72 | $273.46 | 7633 |
| 2022-03-24 | 257.38 | $277.06 | 2883 |
| 2022-03-23 | 253.95 | $262.67 | 3642 |
| 2022-03-22 | 253.04 | $270.80 | 4742 |
| 2022-03-21 | 250.32 | $275.26 | 4233 |
| 2022-03-18 | 246.29 | $280.66 | 4358 |
| 2022-03-17 | 240.56 | $268.07 | 4492 |
| 2022-03-16 | 236.64 | $243.78 | 3633 |
| 2022-03-15 | 237.32 | $221.29 | 16917 |
| 2022-03-14 | 242.96 | $232.08 | 4658 |
| 2022-03-11 | 247.34 | $242.88 | 7383 |
| 2022-03-10 | 250.24 | $250.07 | 3817 |
| 2022-03-09 | 252.19 | $251.87 | 6492 |
| 2022-03-08 | 254.17 | $242.88 | 7067 |
| 2022-03-07 | 258.46 | $241.08 | 3475 |
| 2022-03-04 | 263.90 | $241.08 | 10625 |
| 2022-03-03 | 270.30 | $268.07 | 6342 |
| 2022-03-02 | 272.11 | $296.85 | 22817 |
| 2022-03-01 | 268.21 | $264.47 | 1083 |
| 2022-02-28 | 270.59 | $259.07 | 5392 |
| 2022-02-25 | 274.56 | $278.84 | 1775 |
| 2022-02-24 | 275.08 | $273.46 | 7225 |
| 2022-02-23 | 276.89 | $260.87 | 4758 |
| 2022-02-22 | 281.71 | $273.46 | 13367 |
| 2022-02-18 | 284.72 | $293.25 | 2233 |
| 2022-02-17 | 284.10 | $286.06 | 1767 |
| 2022-02-16 | 284.96 | $298.65 | 3867 |
| 2022-02-15 | 283.37 | $287.86 | 7142 |
| 2022-02-14 | 283.88 | $280.66 | 2533 |
| 2022-02-11 | 286.05 | $296.85 | 2408 |
| 2022-02-10 | 285.24 | $309.45 | 2408 |
| 2022-02-09 | 281.72 | $307.65 | 3325 |
| 2022-02-08 | 278.12 | $300.45 | 1867 |
| 2022-02-07 | 275.55 | $305.85 | 2550 |
| 2022-02-04 | 271.56 | $296.85 | 1642 |
| 2022-02-03 | 268.95 | $289.66 | 2200 |
| 2022-02-02 | 267.59 | $298.65 | 3592 |
| 2022-02-01 | 264.28 | $307.65 | 6733 |
| 2022-01-31 | 258.73 | $291.45 | 5917 |
| 2022-01-28 | 255.89 | $255.69 | 3958 |
| 2022-01-27 | 260.35 | $250.07 | 5650 |
| 2022-01-26 | 266.93 | $273.46 | 3475 |
| 2022-01-25 | 269.86 | $273.46 | 5467 |
| 2022-01-24 | 273.47 | $263.57 | 19400 |
| 2022-01-21 | 279.97 | $276.77 | 6467 |
| 2022-01-20 | 284.95 | $289.66 | 4117 |
| 2022-01-19 | 288.23 | $288.76 | 10550 |
| 2022-01-18 | 292.43 | $295.05 | 6883 |
| 2022-01-14 | 296.21 | $287.86 | 6842 |
| 2022-01-13 | 302.32 | $293.25 | 5575 |
| 2022-01-12 | 308.49 | $300.45 | 8842 |
| 2022-01-11 | 314.35 | $302.25 | 27925 |
| 2022-01-10 | 320.97 | $293.25 | 213925 |
| 2022-01-07 | 330.74 | $339.13 | 2383 |
| 2022-01-06 | 332.61 | $347.23 | 4967 |
| 2022-01-05 | 333.25 | $345.43 | 7108 |
| 2022-01-04 | 334.58 | $370.61 | 5500 |
| 2022-01-03 | 331.01 | $372.41 | 7383 |
| 2021-12-31 | 326.72 | $327.44 | 17075 |
| 2021-12-30 | 331.45 | $323.84 | 20150 |
| 2021-12-29 | 337.93 | $314.84 | 14750 |
| 2021-12-28 | 347.60 | $325.64 | 37350 |
| 2021-12-27 | 356.77 | $343.63 | 34383 |
| 2021-12-23 | 363.84 | $365.22 | 7058 |
| 2021-12-22 | 367.71 | $365.22 | 10583 |
| 2021-12-21 | 372.40 | $365.22 | 7158 |
| 2021-12-20 | 378.06 | $367.02 | 6975 |
| 2021-12-17 | 384.45 | $374.21 | 5317 |
| 2021-12-16 | 390.55 | $368.82 | 3467 |
| 2021-12-15 | 398.96 | $385.01 | 15458 |
| 2021-12-14 | 405.48 | $377.81 | 10717 |
| 2021-12-13 | 414.74 | $403.00 | 5958 |
| 2021-12-10 | 420.34 | $411.99 | 4233 |
| 2021-12-09 | 425.10 | $411.99 | 3392 |
| 2021-12-08 | 430.77 | $420.99 | 8342 |
| 2021-12-07 | 435.59 | $435.38 | 7308 |
| 2021-12-06 | 438.28 | $410.19 | 8183 |
| 2021-12-03 | 446.85 | $404.80 | 12017 |
| 2021-12-02 | 458.04 | $437.18 | 6750 |
| 2021-12-01 | 464.30 | $435.38 | 16675 |
| 2021-11-30 | 472.04 | $453.37 | 5767 |
| 2021-11-29 | 477.29 | $456.97 | 5542 |
| 2021-11-26 | 482.68 | $474.96 | 12567 |
| 2021-11-24 | 485.19 | $456.97 | 4975 |
| 2021-11-23 | 491.94 | $456.97 | 7675 |
| 2021-11-22 | 499.79 | $455.17 | 12683 |
| 2021-11-19 | 509.29 | $489.36 | 9058 |
| 2021-11-18 | 513.09 | $485.76 | 4383 |
| 2021-11-17 | 518.23 | $501.95 | 9717 |
| 2021-11-16 | 520.75 | $509.15 | 11058 |
| 2021-11-15 | 522.09 | $536.13 | 15508 |
| 2021-11-12 | 517.91 | $541.53 | 10967 |
| 2021-11-11 | 511.87 | $530.73 | 3417 |
| 2021-11-10 | 507.10 | $525.34 | 14708 |
| 2021-11-09 | 502.66 | $545.13 | 24508 |
| 2021-11-08 | 493.32 | $537.93 | 49033 |
| 2021-11-05 | 484.01 | $503.75 | 10250 |
| 2021-11-04 | 480.42 | $507.35 | 7492 |
| 2021-11-03 | 475.54 | $519.94 | 8417 |
| 2021-11-02 | 467.28 | $514.54 | 22575 |
| 2021-11-01 | 458.91 | $512.74 | 62425 |
| 2021-10-29 | 449.68 | $444.38 | 6042 |
| 2021-10-28 | 453.50 | $428.19 | 8167 |
| 2021-10-27 | 461.46 | $442.56 | 4725 |
| 2021-10-26 | 467.80 | $442.58 | 7533 |
| 2021-10-25 | 475.26 | $440.78 | 29817 |
| 2021-10-22 | 484.39 | $485.76 | 7183 |
| 2021-10-21 | 485.59 | $494.75 | 4925 |
| 2021-10-20 | 485.17 | $498.35 | 3350 |
| 2021-10-19 | 484.00 | $485.76 | 8167 |
| 2021-10-18 | 485.38 | $492.95 | 4242 |
| 2021-10-15 | 485.56 | $494.75 | 2333 |
| 2021-10-14 | 485.48 | $500.15 | 4042 |
| 2021-10-13 | 484.35 | $491.15 | 2375 |
| 2021-10-12 | 485.04 | $489.36 | 2292 |
| 2021-10-11 | 486.32 | $489.36 | 8767 |
| 2021-10-08 | 487.92 | $474.96 | 3125 |
| 2021-10-07 | 492.93 | $476.76 | 3825 |
| 2021-10-06 | 498.47 | $474.96 | 4583 |
| 2021-10-05 | 505.37 | $467.77 | 5142 |
| 2021-10-04 | 514.98 | $480.36 | 6067 |
| 2021-10-01 | 523.54 | $491.15 | 8592 |
| 2021-09-30 | 531.25 | $501.95 | 17008 |
| 2021-09-29 | 537.96 | $512.74 | 7925 |
| 2021-09-28 | 543.48 | $537.93 | 14167 |
| 2021-09-27 | 544.57 | $543.33 | 3608 |
| 2021-09-24 | 544.70 | $548.73 | 5500 |
| 2021-09-23 | 543.71 | $546.93 | 4800 |
| 2021-09-22 | 542.93 | $543.33 | 19925 |
| 2021-09-21 | 542.78 | $510.94 | 3925 |
| 2021-09-20 | 549.42 | $518.14 | 10125 |
| 2021-09-17 | 555.59 | $548.73 | 5550 |
| 2021-09-16 | 556.28 | $539.73 | 1767 |
| 2021-09-15 | 558.93 | $523.54 | 4733 |
| 2021-09-14 | 565.36 | $536.13 | 6283 |
| 2021-09-13 | 570.10 | $561.32 | 9750 |
| 2021-09-10 | 570.21 | $563.12 | 9433 |
| 2021-09-09 | 569.87 | $559.52 | 7333 |
| 2021-09-08 | 570.14 | $546.93 | 5667 |
| 2021-09-07 | 573.00 | $568.52 | 8208 |
| 2021-09-03 | 571.66 | $561.32 | 6400 |
| 2021-09-02 | 571.50 | $579.31 | 3767 |
| 2021-09-01 | 567.41 | $577.51 | 4617 |
| 2021-08-31 | 562.92 | $588.31 | 11567 |
| 2021-08-30 | 555.33 | $599.10 | 17267 |
| 2021-08-27 | 544.14 | $584.71 | 15900 |
| 2021-08-26 | 534.12 | $573.91 | 15667 |
| 2021-08-25 | 524.71 | $548.73 | 9033 |
| 2021-08-24 | 519.06 | $572.11 | 21592 |
| 2021-08-23 | 507.57 | $518.14 | 7408 |
| 2021-08-20 | 505.60 | $505.55 | 5125 |
| 2021-08-19 | 505.99 | $521.74 | 12325 |
| 2021-08-18 | 503.06 | $492.95 | 2883 |
| 2021-08-17 | 505.74 | $498.35 | 5908 |
| 2021-08-16 | 507.73 | $489.36 | 13217 |
| 2021-08-13 | 511.96 | $530.73 | 6250 |
| 2021-08-12 | 508.16 | $537.93 | 7725 |
| 2021-08-11 | 502.26 | $530.73 | 8108 |
| 2021-08-10 | 496.96 | $539.73 | 13900 |
| 2021-08-09 | 488.96 | $532.53 | 20667 |
| 2021-08-06 | 481.28 | $550.52 | 14133 |
| 2021-08-05 | 468.66 | $514.54 | 13933 |
| 2021-08-04 | 461.74 | $492.95 | 23208 |
| 2021-08-03 | 458.41 | $503.75 | 52867 |
| 2021-08-02 | 452.45 | $525.34 | 632950 |
| 2021-07-30 | 441.19 | $447.98 | 5200 |
| 2021-07-29 | 444.66 | $451.57 | 2742 |
| 2021-07-28 | 448.17 | $444.38 | 7425 |
| 2021-07-27 | 454.02 | $433.58 | 11267 |
| 2021-07-26 | 463.33 | $464.17 | 5433 |
| 2021-07-23 | 467.94 | $469.57 | 6925 |
| 2021-07-22 | 472.38 | $494.75 | 3275 |
| 2021-07-21 | 472.48 | $498.35 | 7325 |
| 2021-07-20 | 472.09 | $476.76 | 6525 |
| 2021-07-19 | 476.45 | $460.57 | 8417 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.53
2026-07-17
Close Price
$0.55
Vol: 316257
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
85.03
Maximum
592.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.53 | $0.55 | 316257 |
| 2026-07-16 | 0.53 | $0.55 | 14.1M |
| 2026-07-15 | 0.53 | $0.51 | 20961 |
| 2026-07-14 | 0.54 | $0.51 | 27724 |
| 2026-07-13 | 0.55 | $0.54 | 67700 |
| 2026-07-10 | 0.56 | $0.56 | 25421 |
| 2026-07-09 | 0.57 | $0.57 | 15336 |
| 2026-07-08 | 0.57 | $0.57 | 41837 |
| 2026-07-07 | 0.57 | $0.57 | 56800 |
| 2026-07-06 | 0.57 | $0.56 | 37706 |
| 2026-07-02 | 0.58 | $0.57 | 108604 |
| 2026-07-01 | 0.58 | $0.65 | 707700 |
| 2026-06-30 | 0.56 | $0.56 | 26104 |
| 2026-06-29 | 0.57 | $0.57 | 62129 |
| 2026-06-26 | 0.57 | $0.57 | 26100 |
| 2026-06-25 | 0.57 | $0.57 | 110000 |
| 2026-06-24 | 0.58 | $0.59 | 65916 |
| 2026-06-23 | 0.58 | $0.57 | 37600 |
| 2026-06-22 | 0.58 | $0.56 | 755200 |
| 2026-06-18 | 0.59 | $0.58 | 47300 |
| 2026-06-17 | 0.60 | $0.60 | 83000 |
| 2026-06-16 | 0.60 | $0.60 | 117104 |
| 2026-06-15 | 0.60 | $0.62 | 131587 |
| 2026-06-12 | 0.60 | $0.61 | 195795 |
| 2026-06-11 | 0.60 | $0.62 | 596649 |
| 2026-06-10 | 0.59 | $0.53 | 201900 |
| 2026-06-09 | 0.62 | $0.52 | 864439 |
| 2026-06-08 | 0.65 | $0.47 | 21.6M |
| 2026-06-05 | 0.71 | $0.70 | 121700 |
| 2026-06-04 | 0.70 | $0.73 | 75600 |
| 2026-06-03 | 0.69 | $0.68 | 78000 |
| 2026-06-02 | 0.69 | $0.69 | 153631 |
| 2026-06-01 | 0.68 | $0.73 | 221859 |
| 2026-05-29 | 0.65 | $0.75 | 273495 |
| 2026-05-28 | 0.62 | $0.68 | 122173 |
| 2026-05-27 | 0.60 | $0.62 | 31100 |
| 2026-05-26 | 0.59 | $0.63 | 83698 |
| 2026-05-22 | 0.58 | $0.58 | 16300 |
| 2026-05-21 | 0.58 | $0.58 | 42257 |
| 2026-05-20 | 0.59 | $0.60 | 25219 |
| 2026-05-19 | 0.59 | $0.57 | 31800 |
| 2026-05-18 | 0.59 | $0.58 | 56248 |
| 2026-05-15 | 0.60 | $0.60 | 110730 |
| 2026-05-14 | 0.60 | $0.66 | 1.1M |
| 2026-05-13 | 0.59 | $0.60 | 29611 |
| 2026-05-12 | 0.59 | $0.59 | 62367 |
| 2026-05-11 | 0.59 | $0.58 | 67839 |
| 2026-05-08 | 0.60 | $0.61 | 109773 |
| 2026-05-07 | 0.60 | $0.63 | 126700 |
| 2026-05-06 | 0.60 | $0.63 | 299115 |
| 2026-05-05 | 0.59 | $0.59 | 68664 |
| 2026-05-04 | 0.60 | $0.59 | 87500 |
| 2026-05-01 | 0.61 | $0.57 | 34120 |
| 2026-04-30 | 0.62 | $0.57 | 64339 |
| 2026-04-29 | 0.64 | $0.56 | 105700 |
| 2026-04-28 | 0.67 | $0.59 | 83907 |
| 2026-04-27 | 0.69 | $0.62 | 92329 |
| 2026-04-24 | 0.70 | $0.63 | 139500 |
| 2026-04-23 | 0.72 | $0.62 | 128320 |
| 2026-04-22 | 0.75 | $0.67 | 243900 |
| 2026-04-21 | 0.76 | $0.73 | 139600 |
| 2026-04-20 | 0.76 | $0.75 | 253300 |
| 2026-04-17 | 0.74 | $0.76 | 288429 |
| 2026-04-16 | 0.73 | $0.74 | 371424 |
| 2026-04-15 | 0.71 | $0.70 | 539406 |
| 2026-04-14 | 0.70 | $0.71 | 1.4M |
| 2026-04-13 | 0.68 | $0.76 | 806900 |
| 2026-04-10 | 0.65 | $0.74 | 3.7M |
| 2026-04-09 | 0.61 | $0.79 | 177.9M |
| 2026-04-08 | 0.55 | $0.62 | 38979 |
| 2026-04-07 | 0.53 | $0.57 | 35254 |
| 2026-04-06 | 0.52 | $0.52 | 33200 |
| 2026-04-02 | 0.52 | $0.54 | 14617 |
| 2026-04-01 | 0.52 | $0.53 | 40511 |
| 2026-03-31 | 0.53 | $0.49 | 15119 |
| 2026-03-30 | 0.55 | $0.47 | 25027 |
| 2026-03-27 | 0.57 | $0.50 | 34300 |
| 2026-03-26 | 0.60 | $0.59 | 6300 |
| 2026-03-25 | 0.60 | $0.60 | 29600 |
| 2026-03-24 | 0.60 | $0.59 | 21000 |
| 2026-03-23 | 0.61 | $0.58 | 111109 |
| 2026-03-20 | 0.61 | $0.60 | 6832 |
| 2026-03-19 | 0.62 | $0.58 | 10215 |
| 2026-03-18 | 0.63 | $0.61 | 13900 |
| 2026-03-17 | 0.63 | $0.61 | 10900 |
| 2026-03-16 | 0.63 | $0.62 | 9342 |
| 2026-03-13 | 0.63 | $0.63 | 5003 |
| 2026-03-12 | 0.63 | $0.65 | 17205 |
| 2026-03-11 | 0.62 | $0.63 | 8936 |
| 2026-03-10 | 0.61 | $0.61 | 7417 |
| 2026-03-09 | 0.61 | $0.62 | 18828 |
| 2026-03-06 | 0.61 | $0.66 | 52029 |
| 2026-03-05 | 0.60 | $0.63 | 31847 |
| 2026-03-04 | 0.59 | $0.59 | 19208 |
| 2026-03-03 | 0.59 | $0.61 | 7700 |
| 2026-03-02 | 0.59 | $0.62 | 16408 |
| 2026-02-27 | 0.59 | $0.61 | 16800 |
| 2026-02-26 | 0.58 | $0.65 | 26800 |
| 2026-02-25 | 0.57 | $0.66 | 72219 |
| 2026-02-24 | 0.55 | $0.58 | 40100 |
| 2026-02-23 | 0.55 | $0.55 | 177000 |
| 2026-02-20 | 0.56 | $0.54 | 130604 |
| 2026-02-19 | 0.57 | $0.57 | 117200 |
| 2026-02-18 | 0.59 | $0.59 | 61231 |
| 2026-02-17 | 0.60 | $0.57 | 29621 |
| 2026-02-13 | 0.62 | $0.61 | 134100 |
| 2026-02-12 | 0.63 | $0.61 | 68532 |
| 2026-02-11 | 0.65 | $0.67 | 31238 |
| 2026-02-10 | 0.65 | $0.67 | 42010 |
| 2026-02-09 | 0.65 | $0.68 | 13500 |
| 2026-02-06 | 0.65 | $0.66 | 176500 |
| 2026-02-05 | 0.66 | $0.60 | 39344 |
| 2026-02-04 | 0.69 | $0.64 | 96195 |
| 2026-02-03 | 0.72 | $0.67 | 35900 |
| 2026-02-02 | 0.74 | $0.67 | 90746 |
| 2026-01-30 | 0.77 | $0.71 | 69337 |
| 2026-01-29 | 0.80 | $0.75 | 116300 |
| 2026-01-28 | 0.81 | $0.81 | 65700 |
| 2026-01-27 | 0.81 | $0.85 | 161221 |
| 2026-01-26 | 0.80 | $0.79 | 35880 |
| 2026-01-23 | 0.81 | $0.82 | 35763 |
| 2026-01-22 | 0.80 | $0.85 | 72637 |
| 2026-01-21 | 0.79 | $0.81 | 22700 |
| 2026-01-20 | 0.79 | $0.80 | 68100 |
| 2026-01-16 | 0.79 | $0.77 | 80028 |
| 2026-01-15 | 0.80 | $0.78 | 105261 |
| 2026-01-14 | 0.81 | $0.82 | 73300 |
| 2026-01-13 | 0.81 | $0.83 | 27429 |
| 2026-01-12 | 0.81 | $0.84 | 42650 |
| 2026-01-09 | 0.80 | $0.83 | 46991 |
| 2026-01-08 | 0.80 | $0.85 | 24314 |
| 2026-01-07 | 0.79 | $0.83 | 74306 |
| 2026-01-06 | 0.79 | $0.82 | 32220 |
| 2026-01-05 | 0.79 | $0.84 | 282529 |
| 2026-01-02 | 0.79 | $0.82 | 108575 |
| 2025-12-31 | 0.79 | $0.75 | 87400 |
| 2025-12-30 | 0.82 | $0.75 | 87035 |
| 2025-12-29 | 0.85 | $0.79 | 191843 |
| 2025-12-26 | 0.88 | $0.87 | 35124 |
| 2025-12-24 | 0.89 | $0.88 | 29700 |
| 2025-12-23 | 0.91 | $0.88 | 43600 |
| 2025-12-22 | 0.93 | $0.91 | 113104 |
| 2025-12-19 | 0.94 | $0.85 | 106300 |
| 2025-12-18 | 0.97 | $0.89 | 69910 |
| 2025-12-17 | 1.00 | $0.92 | 135700 |
| 2025-12-16 | 1.03 | $0.98 | 50200 |
| 2025-12-15 | 1.04 | $0.97 | 101122 |
| 2025-12-12 | 1.06 | $1.05 | 92143 |
| 2025-12-11 | 1.07 | $1.03 | 136205 |
| 2025-12-10 | 1.07 | $1.06 | 250026 |
| 2025-12-09 | 1.07 | $1.16 | 224240 |
| 2025-12-08 | 1.04 | $1.21 | 358900 |
| 2025-12-05 | 0.98 | $1.12 | 237834 |
| 2025-12-04 | 0.94 | $1.13 | 346100 |
| 2025-12-03 | 0.89 | $1.07 | 258700 |
| 2025-12-02 | 0.85 | $0.96 | 81099 |
| 2025-12-01 | 0.84 | $0.97 | 236100 |
| 2025-11-28 | 0.83 | $0.94 | 104003 |
| 2025-11-26 | 0.82 | $0.92 | 266300 |
| 2025-11-25 | 0.82 | $0.82 | 134000 |
| 2025-11-24 | 0.85 | $0.85 | 152100 |
| 2025-11-21 | 0.89 | $0.84 | 392000 |
| 2025-11-20 | 0.94 | $0.81 | 993804 |
| 2025-11-19 | 1.01 | $0.94 | 1.3M |
| 2025-11-18 | 1.05 | $1.09 | 23.7M |
| 2025-11-17 | 1.07 | $1.05 | 97.3M |
| 2025-11-14 | 1.09 | $1.04 | 53200 |
| 2025-11-13 | 1.13 | $1.07 | 113063 |
| 2025-11-12 | 1.17 | $1.15 | 76714 |
| 2025-11-11 | 1.20 | $1.20 | 19300 |
| 2025-11-10 | 1.22 | $1.22 | 51300 |
| 2025-11-07 | 1.23 | $1.21 | 194500 |
| 2025-11-06 | 1.25 | $1.23 | 44438 |
| 2025-11-05 | 1.28 | $1.23 | 65800 |
| 2025-11-04 | 1.30 | $1.19 | 57014 |
| 2025-11-03 | 1.35 | $1.34 | 52700 |
| 2025-10-31 | 1.36 | $1.37 | 13767 |
| 2025-10-30 | 1.37 | $1.34 | 111300 |
| 2025-10-29 | 1.38 | $1.35 | 124100 |
| 2025-10-28 | 1.40 | $1.47 | 106300 |
| 2025-10-27 | 1.38 | $1.38 | 97400 |
| 2025-10-24 | 1.39 | $1.38 | 31249 |
| 2025-10-23 | 1.40 | $1.37 | 30813 |
| 2025-10-22 | 1.41 | $1.34 | 68800 |
| 2025-10-21 | 1.44 | $1.43 | 33636 |
| 2025-10-20 | 1.44 | $1.42 | 43200 |
| 2025-10-17 | 1.46 | $1.37 | 116907 |
| 2025-10-16 | 1.48 | $1.41 | 34900 |
| 2025-10-15 | 1.51 | $1.46 | 39200 |
| 2025-10-14 | 1.52 | $1.44 | 88544 |
| 2025-10-13 | 1.54 | $1.47 | 40927 |
| 2025-10-10 | 1.55 | $1.42 | 218300 |
| 2025-10-09 | 1.58 | $1.56 | 56018 |
| 2025-10-08 | 1.57 | $1.55 | 35200 |
| 2025-10-07 | 1.57 | $1.58 | 155524 |
| 2025-10-06 | 1.55 | $1.61 | 81031 |
| 2025-10-03 | 1.52 | $1.57 | 64515 |
| 2025-10-02 | 1.49 | $1.57 | 38300 |
| 2025-10-01 | 1.46 | $1.55 | 165800 |
| 2025-09-30 | 1.42 | $1.38 | 41653 |
| 2025-09-29 | 1.44 | $1.39 | 41116 |
| 2025-09-26 | 1.45 | $1.40 | 40126 |
| 2025-09-25 | 1.46 | $1.38 | 60023 |
| 2025-09-24 | 1.48 | $1.44 | 31118 |
| 2025-09-23 | 1.49 | $1.47 | 46210 |
| 2025-09-22 | 1.48 | $1.47 | 60655 |
| 2025-09-19 | 1.48 | $1.46 | 73400 |
| 2025-09-18 | 1.48 | $1.51 | 96900 |
| 2025-09-17 | 1.46 | $1.49 | 64365 |
| 2025-09-16 | 1.44 | $1.48 | 68385 |
| 2025-09-15 | 1.43 | $1.46 | 80020 |
| 2025-09-12 | 1.41 | $1.51 | 59400 |
| 2025-09-11 | 1.38 | $1.55 | 127364 |
| 2025-09-10 | 1.33 | $1.41 | 186023 |
| 2025-09-09 | 1.31 | $1.46 | 204327 |
| 2025-09-08 | 1.28 | $1.37 | 111400 |
| 2025-09-05 | 1.27 | $1.36 | 62100 |
| 2025-09-04 | 1.25 | $1.28 | 37502 |
| 2025-09-03 | 1.27 | $1.29 | 126500 |
| 2025-09-02 | 1.28 | $1.27 | 83616 |
| 2025-08-29 | 1.31 | $1.27 | 182549 |
| 2025-08-28 | 1.34 | $1.38 | 1.5M |
| 2025-08-27 | 1.35 | $1.39 | 50318 |
| 2025-08-26 | 1.36 | $1.39 | 105744 |
| 2025-08-25 | 1.37 | $1.41 | 657900 |
| 2025-08-22 | 1.38 | $1.49 | 151630 |
| 2025-08-21 | 1.37 | $1.47 | 118747 |
| 2025-08-20 | 1.36 | $1.43 | 154841 |
| 2025-08-19 | 1.37 | $1.43 | 183941 |
| 2025-08-18 | 1.38 | $1.55 | 221900 |
| 2025-08-15 | 1.36 | $1.44 | 161316 |
| 2025-08-14 | 1.37 | $1.48 | 101766 |
| 2025-08-13 | 1.37 | $1.46 | 86200 |
| 2025-08-12 | 1.39 | $1.42 | 83794 |
| 2025-08-11 | 1.42 | $1.45 | 69600 |
| 2025-08-08 | 1.45 | $1.45 | 199930 |
| 2025-08-07 | 1.49 | $1.37 | 131700 |
| 2025-08-06 | 1.57 | $1.45 | 277900 |
| 2025-08-05 | 1.64 | $1.60 | 102401 |
| 2025-08-04 | 1.68 | $1.63 | 107000 |
| 2025-08-01 | 1.72 | $1.55 | 241100 |
| 2025-07-31 | 1.79 | $1.63 | 196900 |
| 2025-07-30 | 1.86 | $1.69 | 281400 |
| 2025-07-29 | 1.92 | $1.79 | 262928 |
| 2025-07-28 | 1.97 | $1.91 | 215600 |
| 2025-07-25 | 1.99 | $1.99 | 414700 |
| 2025-07-24 | 1.98 | $1.98 | 517600 |
| 2025-07-23 | 1.98 | $1.87 | 278433 |
| 2025-07-22 | 2.01 | $1.77 | 396829 |
| 2025-07-21 | 2.08 | $1.82 | 460922 |
| 2025-07-18 | 2.14 | $1.83 | 1.1M |
| 2025-07-17 | 2.21 | $2.33 | 293414 |
| 2025-07-16 | 2.14 | $2.19 | 272728 |
| 2025-07-15 | 2.10 | $2.06 | 130513 |
| 2025-07-14 | 2.08 | $2.09 | 460100 |
| 2025-07-11 | 2.05 | $1.94 | 332306 |
| 2025-07-10 | 2.05 | $2.03 | 263819 |
| 2025-07-09 | 2.03 | $2.18 | 760500 |
| 2025-07-08 | 1.95 | $2.09 | 567000 |
| 2025-07-07 | 1.89 | $1.83 | 433300 |
| 2025-07-03 | 1.88 | $1.83 | 110435 |
| 2025-07-02 | 1.88 | $1.81 | 144000 |
| 2025-07-01 | 1.88 | $1.78 | 236500 |
| 2025-06-30 | 1.89 | $1.84 | 238789 |
| 2025-06-27 | 1.87 | $1.81 | 112700 |
| 2025-06-26 | 1.87 | $1.79 | 235633 |
| 2025-06-25 | 1.86 | $1.81 | 373700 |
| 2025-06-24 | 1.85 | $1.85 | 419300 |
| 2025-06-23 | 1.81 | $1.75 | 710400 |
| 2025-06-20 | 1.80 | $1.87 | 943600 |
| 2025-06-18 | 1.75 | $1.78 | 795025 |
| 2025-06-17 | 1.71 | $1.68 | 297800 |
| 2025-06-16 | 1.69 | $1.73 | 845212 |
| 2025-06-13 | 1.65 | $1.60 | 301500 |
| 2025-06-12 | 1.64 | $1.61 | 175100 |
| 2025-06-11 | 1.63 | $1.68 | 303015 |
| 2025-06-10 | 1.58 | $1.60 | 197735 |
| 2025-06-09 | 1.56 | $1.62 | 344700 |
| 2025-06-06 | 1.52 | $1.51 | 152900 |
| 2025-06-05 | 1.50 | $1.49 | 203607 |
| 2025-06-04 | 1.49 | $1.51 | 153224 |
| 2025-06-03 | 1.46 | $1.48 | 108827 |
| 2025-06-02 | 1.44 | $1.45 | 430742 |
| 2025-05-30 | 1.42 | $1.43 | 182100 |
| 2025-05-29 | 1.41 | $1.43 | 198106 |
| 2025-05-28 | 1.39 | $1.36 | 239500 |
| 2025-05-27 | 1.39 | $1.48 | 677746 |
| 2025-05-23 | 1.35 | $1.39 | 106305 |
| 2025-05-22 | 1.33 | $1.41 | 175700 |
| 2025-05-21 | 1.30 | $1.37 | 389212 |
| 2025-05-20 | 1.28 | $1.37 | 260509 |
| 2025-05-19 | 1.25 | $1.28 | 362300 |
| 2025-05-16 | 1.25 | $1.19 | 158000 |
| 2025-05-15 | 1.28 | $1.26 | 113848 |
| 2025-05-14 | 1.29 | $1.31 | 135014 |
| 2025-05-13 | 1.28 | $1.29 | 298840 |
| 2025-05-12 | 1.29 | $1.28 | 506534 |
| 2025-05-09 | 1.30 | $1.24 | 258600 |
| 2025-05-08 | 1.32 | $1.25 | 408434 |
| 2025-05-07 | 1.35 | $1.29 | 990600 |
| 2025-05-06 | 1.37 | $1.46 | 28.4M |
| 2025-05-05 | 1.35 | $1.32 | 427914 |
| 2025-05-02 | 1.36 | $1.25 | 454600 |
| 2025-05-01 | 1.41 | $1.28 | 382300 |
| 2025-04-30 | 1.45 | $1.30 | 643400 |
| 2025-04-29 | 1.49 | $1.37 | 1.4M |
| 2025-04-28 | 1.52 | $1.67 | 60.4M |
| 2025-04-25 | 1.47 | $1.57 | 13100 |
| 2025-04-24 | 1.43 | $1.62 | 32743 |
| 2025-04-23 | 1.37 | $1.63 | 58416 |
| 2025-04-22 | 1.30 | $1.46 | 39092 |
| 2025-04-21 | 1.27 | $1.40 | 45800 |
| 2025-04-17 | 1.25 | $1.38 | 33200 |
| 2025-04-16 | 1.24 | $1.36 | 52000 |
| 2025-04-15 | 1.24 | $1.41 | 176616 |
| 2025-04-14 | 1.22 | $1.33 | 29700 |
| 2025-04-11 | 1.23 | $1.32 | 46548 |
| 2025-04-10 | 1.24 | $1.26 | 748600 |
| 2025-04-09 | 1.28 | $1.42 | 153000 |
| 2025-04-08 | 1.29 | $1.30 | 100200 |
| 2025-04-07 | 1.33 | $1.24 | 64427 |
| 2025-04-04 | 1.41 | $1.34 | 83100 |
| 2025-04-03 | 1.48 | $1.46 | 55323 |
| 2025-04-02 | 1.53 | $1.50 | 76200 |
| 2025-04-01 | 1.58 | $1.42 | 52726 |
| 2025-03-31 | 1.67 | $1.44 | 53442 |
| 2025-03-28 | 1.78 | $1.59 | 205570 |
| 2025-03-27 | 1.87 | $1.68 | 56241 |
| 2025-03-26 | 1.95 | $1.74 | 57933 |
| 2025-03-25 | 2.03 | $1.76 | 273800 |
| 2025-03-24 | 2.12 | $2.03 | 270230 |
| 2025-03-21 | 2.14 | $2.26 | 108206 |
| 2025-03-20 | 2.10 | $2.29 | 185846 |
| 2025-03-19 | 2.04 | $2.26 | 263400 |
| 2025-03-18 | 1.98 | $2.51 | 695718 |
| 2025-03-17 | 1.83 | $2.50 | 49.7M |
| 2025-03-14 | 1.66 | $1.73 | 72300 |
| 2025-03-13 | 1.69 | $1.68 | 13200 |
| 2025-03-12 | 1.75 | $1.77 | 10600 |
| 2025-03-11 | 1.80 | $1.83 | 15554 |
| 2025-03-10 | 1.85 | $1.90 | 92600 |
| 2025-03-07 | 1.88 | $1.89 | 14412 |
| 2025-03-06 | 1.94 | $1.91 | 17800 |
| 2025-03-05 | 2.00 | $1.84 | 21000 |
| 2025-03-04 | 2.10 | $1.93 | 134575 |
| 2025-03-03 | 2.20 | $1.94 | 26427 |
| 2025-02-28 | 2.32 | $2.14 | 10700 |
| 2025-02-27 | 2.41 | $2.16 | 18143 |
| 2025-02-26 | 2.51 | $2.30 | 32800 |
| 2025-02-25 | 2.60 | $2.61 | 19808 |
| 2025-02-24 | 2.60 | $2.75 | 13432 |
| 2025-02-21 | 2.56 | $2.70 | 28500 |
| 2025-02-20 | 2.52 | $2.55 | 3144 |
| 2025-02-19 | 2.53 | $2.70 | 5800 |
| 2025-02-18 | 2.50 | $2.56 | 13954 |
| 2025-02-14 | 2.50 | $2.62 | 19100 |
| 2025-02-13 | 2.49 | $2.52 | 20103 |
| 2025-02-12 | 2.50 | $2.46 | 34335 |
| 2025-02-11 | 2.55 | $2.30 | 63607 |
| 2025-02-10 | 2.65 | $2.67 | 25142 |
| 2025-02-07 | 2.67 | $2.63 | 6900 |
| 2025-02-06 | 2.70 | $2.68 | 7611 |
| 2025-02-05 | 2.72 | $2.70 | 7200 |
| 2025-02-04 | 2.74 | $2.66 | 17474 |
| 2025-02-03 | 2.78 | $2.70 | 13201 |
| 2025-01-31 | 2.82 | $2.78 | 15800 |
| 2025-01-30 | 2.84 | $2.76 | 19100 |
| 2025-01-29 | 2.87 | $2.82 | 20900 |
| 2025-01-28 | 2.90 | $2.92 | 16287 |
| 2025-01-27 | 2.89 | $2.86 | 46229 |
| 2025-01-24 | 2.91 | $2.93 | 48547 |
| 2025-01-23 | 2.90 | $2.94 | 16841 |
| 2025-01-22 | 2.90 | $2.85 | 9260 |
| 2025-01-21 | 2.92 | $2.87 | 9300 |
| 2025-01-17 | 2.94 | $2.90 | 18810 |
| 2025-01-16 | 2.95 | $2.93 | 19694 |
| 2025-01-15 | 2.96 | $2.79 | 19514 |
| 2025-01-14 | 3.01 | $2.82 | 9319 |
| 2025-01-13 | 3.07 | $2.88 | 27913 |
| 2025-01-10 | 3.12 | $2.90 | 16331 |
| 2025-01-08 | 3.18 | $2.94 | 26516 |
| 2025-01-07 | 3.23 | $2.99 | 45922 |
| 2025-01-06 | 3.28 | $3.02 | 104257 |
| 2025-01-03 | 3.32 | $3.43 | 38841 |
| 2025-01-02 | 3.25 | $3.32 | 56110 |
| 2024-12-31 | 3.19 | $3.19 | 33577 |
| 2024-12-30 | 3.15 | $3.12 | 46310 |
| 2024-12-27 | 3.13 | $3.12 | 53647 |
| 2024-12-26 | 3.11 | $3.12 | 47415 |
| 2024-12-24 | 3.08 | $3.04 | 11000 |
| 2024-12-23 | 3.06 | $3.03 | 15747 |
| 2024-12-20 | 3.05 | $3.05 | 72163 |
| 2024-12-19 | 3.03 | $3.07 | 136103 |
| 2024-12-18 | 2.99 | $2.90 | 38519 |
| 2024-12-17 | 3.00 | $3.01 | 50320 |
| 2024-12-16 | 2.97 | $3.27 | 92132 |
| 2024-12-13 | 2.86 | $2.97 | 31700 |
| 2024-12-12 | 2.82 | $2.82 | 9600 |
| 2024-12-11 | 2.82 | $2.88 | 17807 |
| 2024-12-10 | 2.81 | $3.05 | 35842 |
| 2024-12-09 | 2.73 | $2.90 | 15250 |
| 2024-12-06 | 2.69 | $2.80 | 52800 |
| 2024-12-05 | 2.68 | $2.56 | 91308 |
| 2024-12-04 | 2.74 | $2.76 | 39038 |
| 2024-12-03 | 2.76 | $2.87 | 20331 |
| 2024-12-02 | 2.75 | $2.94 | 69126 |
| 2024-11-29 | 2.71 | $2.86 | 18415 |
| 2024-11-27 | 2.70 | $2.86 | 54000 |
| 2024-11-26 | 2.69 | $2.87 | 37084 |
| 2024-11-25 | 2.68 | $2.87 | 50515 |
| 2024-11-22 | 2.68 | $2.75 | 16696 |
| 2024-11-21 | 2.71 | $2.80 | 45437 |
| 2024-11-20 | 2.74 | $2.96 | 49538 |
| 2024-11-19 | 2.74 | $3.00 | 40140 |
| 2024-11-18 | 2.72 | $2.94 | 24002 |
| 2024-11-15 | 2.73 | $2.93 | 35563 |
| 2024-11-14 | 2.76 | $3.10 | 17588 |
| 2024-11-13 | 2.74 | $2.99 | 35812 |
| 2024-11-12 | 2.76 | $3.02 | 63175 |
| 2024-11-11 | 2.78 | $2.88 | 78346 |
| 2024-11-08 | 2.86 | $2.97 | 138900 |
| 2024-11-07 | 2.95 | $3.08 | 89945 |
| 2024-11-06 | 3.02 | $3.10 | 102038 |
| 2024-11-05 | 3.11 | $3.37 | 24241 |
| 2024-11-04 | 3.14 | $3.24 | 66505 |
| 2024-11-01 | 3.23 | $3.24 | 67597 |
| 2024-10-31 | 3.35 | $3.34 | 149291 |
| 2024-10-30 | 3.48 | $3.50 | 82591 |
| 2024-10-29 | 3.58 | $3.66 | 147074 |
| 2024-10-28 | 3.67 | $3.90 | 38000 |
| 2024-10-25 | 3.71 | $3.93 | 25830 |
| 2024-10-24 | 3.76 | $4.03 | 61930 |
| 2024-10-23 | 3.80 | $4.54 | 121669 |
| 2024-10-22 | 3.69 | $4.81 | 134333 |
| 2024-10-21 | 3.48 | $4.68 | 378600 |
| 2024-10-18 | 3.28 | $3.80 | 118100 |
| 2024-10-17 | 3.32 | $3.46 | 443018 |
| 2024-10-16 | 3.50 | $3.64 | 160400 |
| 2024-10-15 | 3.67 | $3.92 | 243859 |
| 2024-10-14 | 3.81 | $3.67 | 72000 |
| 2024-10-11 | 4.06 | $3.85 | 238359 |
| 2024-10-10 | 4.33 | $3.82 | 76116 |
| 2024-10-09 | 4.67 | $3.91 | 160045 |
| 2024-10-08 | 5.07 | $3.98 | 211713 |
| 2024-10-07 | 5.54 | $4.11 | 144400 |
| 2024-10-04 | 6.07 | $4.20 | 299855 |
| 2024-10-03 | 6.69 | $4.73 | 170644 |
| 2024-10-02 | 7.27 | $5.04 | 229300 |
| 2024-10-01 | 7.87 | $5.82 | 200200 |
| 2024-09-30 | 8.33 | $6.86 | 166035 |
| 2024-09-27 | 8.55 | $7.09 | 231800 |
| 2024-09-26 | 8.73 | $7.33 | 379500 |
| 2024-09-25 | 8.84 | $7.09 | 788932 |
| 2024-09-24 | 9.02 | $8.05 | 750700 |
| 2024-09-23 | 8.91 | $9.35 | 2.3M |
| 2024-09-20 | 8.33 | $9.35 | 15.0M |
| 2024-09-19 | 7.60 | $8.40 | 36.2M |
| 2024-09-18 | 6.99 | $6.90 | 6.2M |
| 2024-09-17 | 6.69 | $15.10 | 98.5M |
| 2024-09-16 | 3.72 | $3.87 | 414700 |
| 2024-09-13 | 3.65 | $4.11 | 993500 |
| 2024-09-12 | 3.48 | $3.98 | 254930 |
| 2024-09-11 | 3.32 | $3.56 | 20300 |
| 2024-09-10 | 3.26 | $3.56 | 77102 |
| 2024-09-09 | 3.19 | $3.37 | 38113 |
| 2024-09-06 | 3.16 | $3.02 | 99200 |
| 2024-09-05 | 3.25 | $3.42 | 186900 |
| 2024-09-04 | 3.22 | $2.81 | 86402 |
| 2024-09-03 | 3.39 | $3.13 | 160441 |
| 2024-08-30 | 3.49 | $3.38 | 410900 |
| 2024-08-29 | 3.54 | $3.16 | 68493 |
| 2024-08-28 | 3.67 | $3.22 | 100108 |
| 2024-08-27 | 3.81 | $3.55 | 13652 |
| 2024-08-26 | 3.87 | $3.54 | 34617 |
| 2024-08-23 | 3.94 | $3.60 | 67767 |
| 2024-08-22 | 4.02 | $4.13 | 108808 |
| 2024-08-21 | 3.93 | $5.16 | 1.5M |
| 2024-08-20 | 3.51 | $3.62 | 2442 |
| 2024-08-19 | 3.47 | $3.61 | 3442 |
| 2024-08-16 | 3.44 | $3.36 | 960 |
| 2024-08-15 | 3.47 | $3.51 | 958 |
| 2024-08-14 | 3.47 | $3.46 | 508 |
| 2024-08-13 | 3.48 | $3.46 | 1433 |
| 2024-08-12 | 3.49 | $3.60 | 2308 |
| 2024-08-09 | 3.47 | $3.49 | 1894 |
| 2024-08-08 | 3.48 | $3.36 | 1451 |
| 2024-08-07 | 3.53 | $3.40 | 487 |
| 2024-08-06 | 3.57 | $3.37 | 653 |
| 2024-08-05 | 3.65 | $3.40 | 4573 |
| 2024-08-02 | 3.72 | $3.66 | 2950 |
| 2024-08-01 | 3.73 | $3.66 | 1100 |
| 2024-07-31 | 3.74 | $3.69 | 3878 |
| 2024-07-30 | 3.75 | $3.71 | 2783 |
| 2024-07-29 | 3.75 | $3.79 | 1110 |
| 2024-07-26 | 3.73 | $3.77 | 512 |
| 2024-07-25 | 3.70 | $3.70 | 5960 |
| 2024-07-24 | 3.70 | $3.52 | 7258 |
| 2024-07-23 | 3.74 | $3.78 | 4918 |
| 2024-07-22 | 3.72 | $4.02 | 2392 |
| 2024-07-19 | 3.62 | $3.65 | 1133 |
| 2024-07-18 | 3.61 | $3.74 | 4975 |
| 2024-07-17 | 3.57 | $3.83 | 4417 |
| 2024-07-16 | 3.50 | $3.61 | 7368 |
| 2024-07-15 | 3.48 | $3.66 | 1605 |
| 2024-07-12 | 3.45 | $3.61 | 1276 |
| 2024-07-11 | 3.42 | $3.60 | 4775 |
| 2024-07-10 | 3.40 | $3.64 | 2094 |
| 2024-07-09 | 3.36 | $3.56 | 5328 |
| 2024-07-08 | 3.35 | $3.49 | 7143 |
| 2024-07-05 | 3.36 | $3.72 | 4404 |
| 2024-07-03 | 3.30 | $3.46 | 1143 |
| 2024-07-02 | 3.31 | $3.42 | 6992 |
| 2024-07-01 | 3.35 | $3.40 | 3893 |
| 2024-06-28 | 3.41 | $3.30 | 8710 |
| 2024-06-27 | 3.51 | $3.22 | 15795 |
| 2024-06-26 | 3.67 | $3.72 | 1878 |
| 2024-06-25 | 3.71 | $3.72 | 2426 |
| 2024-06-24 | 3.76 | $3.73 | 3925 |
| 2024-06-21 | 3.83 | $3.77 | 2900 |
| 2024-06-20 | 3.90 | $3.80 | 3450 |
| 2024-06-18 | 3.98 | $4.02 | 10820 |
| 2024-06-17 | 4.01 | $3.85 | 3967 |
| 2024-06-14 | 4.11 | $3.99 | 8911 |
| 2024-06-13 | 4.18 | $4.32 | 1325 |
| 2024-06-12 | 4.17 | $4.32 | 3151 |
| 2024-06-11 | 4.16 | $4.25 | 4750 |
| 2024-06-10 | 4.17 | $4.28 | 10600 |
| 2024-06-07 | 4.18 | $4.08 | 5945 |
| 2024-06-06 | 4.25 | $4.21 | 2550 |
| 2024-06-05 | 4.30 | $4.10 | 5183 |
| 2024-06-04 | 4.40 | $4.44 | 2409 |
| 2024-06-03 | 4.41 | $4.30 | 10254 |
| 2024-05-31 | 4.48 | $4.44 | 2753 |
| 2024-05-30 | 4.51 | $4.37 | 1942 |
| 2024-05-29 | 4.58 | $4.32 | 6309 |
| 2024-05-28 | 4.68 | $4.45 | 2575 |
| 2024-05-24 | 4.75 | $4.65 | 4950 |
| 2024-05-23 | 4.78 | $4.68 | 3050 |
| 2024-05-22 | 4.81 | $4.77 | 7552 |
| 2024-05-21 | 4.81 | $4.67 | 5122 |
| 2024-05-20 | 4.84 | $4.77 | 2386 |
| 2024-05-17 | 4.85 | $4.86 | 6243 |
| 2024-05-16 | 4.82 | $4.79 | 5909 |
| 2024-05-15 | 4.82 | $4.61 | 3528 |
| 2024-05-14 | 4.86 | $4.84 | 12610 |
| 2024-05-13 | 4.84 | $4.66 | 2583 |
| 2024-05-10 | 4.88 | $4.78 | 1246 |
| 2024-05-09 | 4.88 | $4.98 | 7068 |
| 2024-05-08 | 4.81 | $4.67 | 2994 |
| 2024-05-07 | 4.82 | $4.89 | 1608 |
| 2024-05-06 | 4.77 | $5.03 | 12735 |
| 2024-05-03 | 4.66 | $4.65 | 1869 |
| 2024-05-02 | 4.64 | $4.62 | 5488 |
| 2024-05-01 | 4.63 | $4.65 | 7319 |
| 2024-04-30 | 4.60 | $4.22 | 2542 |
| 2024-04-29 | 4.70 | $4.55 | 3458 |
| 2024-04-26 | 4.71 | $4.70 | 2268 |
| 2024-04-25 | 4.68 | $4.71 | 2917 |
| 2024-04-24 | 4.64 | $4.80 | 4304 |
| 2024-04-23 | 4.55 | $4.34 | 5533 |
| 2024-04-22 | 4.59 | $4.37 | 5358 |
| 2024-04-19 | 4.63 | $4.47 | 1600 |
| 2024-04-18 | 4.64 | $4.54 | 2275 |
| 2024-04-17 | 4.63 | $4.42 | 3865 |
| 2024-04-16 | 4.66 | $4.25 | 8058 |
| 2024-04-15 | 4.74 | $4.51 | 7600 |
| 2024-04-12 | 4.75 | $5.03 | 13642 |
| 2024-04-11 | 4.59 | $5.03 | 13725 |
| 2024-04-10 | 4.40 | $4.80 | 25343 |
| 2024-04-09 | 4.24 | $4.66 | 27073 |
| 2024-04-08 | 4.08 | $4.75 | 155785 |
| 2024-04-05 | 3.86 | $4.07 | 138101 |
| 2024-04-04 | 3.81 | $3.96 | 2842 |
| 2024-04-03 | 3.79 | $3.93 | 3642 |
| 2024-04-02 | 3.77 | $3.88 | 4275 |
| 2024-04-01 | 3.77 | $3.79 | 7834 |
| 2024-03-28 | 3.80 | $4.16 | 3500 |
| 2024-03-27 | 3.72 | $3.96 | 1357 |
| 2024-03-26 | 3.69 | $3.84 | 4742 |
| 2024-03-25 | 3.70 | $3.84 | 11370 |
| 2024-03-22 | 3.72 | $3.73 | 5277 |
| 2024-03-21 | 3.77 | $3.79 | 4647 |
| 2024-03-20 | 3.83 | $3.66 | 7076 |
| 2024-03-19 | 3.94 | $3.76 | 6684 |
| 2024-03-18 | 4.05 | $3.73 | 25125 |
| 2024-03-15 | 4.19 | $3.66 | 289575 |
| 2024-03-14 | 4.39 | $4.19 | 7595 |
| 2024-03-13 | 4.46 | $4.31 | 1753 |
| 2024-03-12 | 4.52 | $4.32 | 2903 |
| 2024-03-11 | 4.58 | $4.44 | 3157 |
| 2024-03-08 | 4.62 | $4.56 | 994 |
| 2024-03-07 | 4.63 | $4.56 | 2140 |
| 2024-03-06 | 4.64 | $4.43 | 4009 |
| 2024-03-05 | 4.69 | $4.62 | 10575 |
| 2024-03-04 | 4.70 | $4.69 | 13188 |
| 2024-03-01 | 4.68 | $4.92 | 17558 |
| 2024-02-29 | 4.58 | $4.76 | 8758 |
| 2024-02-28 | 4.51 | $4.80 | 13433 |
| 2024-02-27 | 4.42 | $4.60 | 13626 |
| 2024-02-26 | 4.37 | $4.42 | 3802 |
| 2024-02-23 | 4.37 | $4.35 | 2852 |
| 2024-02-22 | 4.38 | $4.32 | 8567 |
| 2024-02-21 | 4.42 | $4.34 | 2702 |
| 2024-02-20 | 4.45 | $4.56 | 2592 |
| 2024-02-16 | 4.43 | $4.62 | 3358 |
| 2024-02-15 | 4.38 | $4.56 | 4183 |
| 2024-02-14 | 4.34 | $4.42 | 19292 |
| 2024-02-13 | 4.34 | $4.56 | 98283 |
| 2024-02-12 | 4.29 | $4.44 | 3468 |
| 2024-02-09 | 4.28 | $4.32 | 1635 |
| 2024-02-08 | 4.31 | $4.28 | 2850 |
| 2024-02-07 | 4.35 | $4.38 | 12775 |
| 2024-02-06 | 4.38 | $4.26 | 2147 |
| 2024-02-05 | 4.45 | $4.34 | 13069 |
| 2024-02-02 | 4.52 | $4.57 | 15935 |
| 2024-02-01 | 4.52 | $4.85 | 12717 |
| 2024-01-31 | 4.45 | $4.50 | 2664 |
| 2024-01-30 | 4.47 | $4.64 | 4786 |
| 2024-01-29 | 4.45 | $4.56 | 1393 |
| 2024-01-26 | 4.46 | $4.54 | 1109 |
| 2024-01-25 | 4.47 | $4.38 | 3876 |
| 2024-01-24 | 4.55 | $4.44 | 4383 |
| 2024-01-23 | 4.62 | $4.53 | 2623 |
| 2024-01-22 | 4.69 | $4.24 | 3467 |
| 2024-01-19 | 4.86 | $4.05 | 13893 |
| 2024-01-18 | 5.12 | $4.56 | 1600 |
| 2024-01-17 | 5.29 | $4.61 | 14681 |
| 2024-01-16 | 5.47 | $4.90 | 7527 |
| 2024-01-12 | 5.60 | $5.45 | 5376 |
| 2024-01-11 | 5.57 | $5.40 | 5867 |
| 2024-01-10 | 5.55 | $5.48 | 3133 |
| 2024-01-09 | 5.50 | $5.38 | 2183 |
| 2024-01-08 | 5.46 | $5.16 | 4600 |
| 2024-01-05 | 5.48 | $5.34 | 2935 |
| 2024-01-04 | 5.43 | $5.20 | 1292 |
| 2024-01-03 | 5.42 | $5.39 | 14367 |
| 2024-01-02 | 5.34 | $5.28 | 5111 |
| 2023-12-29 | 5.27 | $5.46 | 6698 |
| 2023-12-28 | 5.12 | $5.23 | 3025 |
| 2023-12-27 | 5.01 | $5.28 | 6200 |
| 2023-12-26 | 4.85 | $5.16 | 11492 |
| 2023-12-22 | 4.69 | $5.01 | 29242 |
| 2023-12-21 | 4.55 | $4.39 | 16586 |
| 2023-12-20 | 4.57 | $4.80 | 16570 |
| 2023-12-19 | 4.46 | $4.54 | 4614 |
| 2023-12-18 | 4.41 | $4.44 | 3097 |
| 2023-12-15 | 4.38 | $4.43 | 1358 |
| 2023-12-14 | 4.35 | $4.37 | 6979 |
| 2023-12-13 | 4.33 | $4.19 | 7950 |
| 2023-12-12 | 4.36 | $4.01 | 1542 |
| 2023-12-11 | 4.46 | $4.04 | 6220 |
| 2023-12-08 | 4.57 | $4.28 | 17813 |
| 2023-12-07 | 4.63 | $4.75 | 48300 |
| 2023-12-06 | 4.55 | $4.74 | 5795 |
| 2023-12-05 | 4.46 | $4.63 | 4950 |
| 2023-12-04 | 4.38 | $4.68 | 8167 |
| 2023-12-01 | 4.27 | $4.40 | 9280 |
| 2023-11-30 | 4.23 | $4.26 | 15456 |
| 2023-11-29 | 4.22 | $4.20 | 18117 |
| 2023-11-28 | 4.24 | $4.38 | 20592 |
| 2023-11-27 | 4.21 | $3.70 | 31492 |
| 2023-11-24 | 4.39 | $3.80 | 16802 |
| 2023-11-22 | 4.57 | $3.53 | 33973 |
| 2023-11-21 | 4.89 | $4.32 | 175308 |
| 2023-11-20 | 5.02 | $5.21 | 288038 |
| 2023-11-17 | 4.91 | $4.89 | 475 |
| 2023-11-16 | 4.86 | $4.84 | 1650 |
| 2023-11-15 | 4.83 | $4.80 | 925 |
| 2023-11-14 | 4.80 | $4.92 | 4223 |
| 2023-11-13 | 4.72 | $4.24 | 3258 |
| 2023-11-10 | 4.85 | $4.54 | 1523 |
| 2023-11-09 | 4.91 | $4.85 | 7235 |
| 2023-11-08 | 4.89 | $5.02 | 902 |
| 2023-11-07 | 4.81 | $5.04 | 1058 |
| 2023-11-06 | 4.71 | $5.00 | 6692 |
| 2023-11-03 | 4.60 | $4.80 | 918 |
| 2023-11-02 | 4.54 | $4.74 | 735 |
| 2023-11-01 | 4.50 | $4.80 | 1265 |
| 2023-10-31 | 4.42 | $4.56 | 2500 |
| 2023-10-30 | 4.42 | $4.38 | 484 |
| 2023-10-27 | 4.48 | $4.50 | 151 |
| 2023-10-26 | 4.53 | $4.44 | 1277 |
| 2023-10-25 | 4.61 | $4.44 | 2242 |
| 2023-10-24 | 4.73 | $4.44 | 3725 |
| 2023-10-23 | 4.87 | $4.92 | 1250 |
| 2023-10-20 | 4.91 | $5.01 | 1019 |
| 2023-10-19 | 4.93 | $5.16 | 1350 |
| 2023-10-18 | 4.93 | $5.12 | 6350 |
| 2023-10-17 | 4.95 | $5.15 | 9745 |
| 2023-10-16 | 4.97 | $4.80 | 4017 |
| 2023-10-13 | 5.13 | $4.92 | 1778 |
| 2023-10-12 | 5.29 | $5.40 | 4371 |
| 2023-10-11 | 5.35 | $5.40 | 3378 |
| 2023-10-10 | 5.44 | $5.52 | 1759 |
| 2023-10-09 | 5.53 | $5.16 | 1617 |
| 2023-10-06 | 5.76 | $5.40 | 6410 |
| 2023-10-05 | 5.99 | $5.33 | 4461 |
| 2023-10-04 | 6.30 | $5.23 | 26875 |
| 2023-10-03 | 6.72 | $5.44 | 18525 |
| 2023-10-02 | 7.17 | $6.69 | 137833 |
| 2023-09-29 | 7.35 | $7.44 | 3531 |
| 2023-09-28 | 7.33 | $6.74 | 904 |
| 2023-09-27 | 7.54 | $7.00 | 6117 |
| 2023-09-26 | 7.73 | $6.89 | 25850 |
| 2023-09-25 | 8.00 | $7.08 | 2693 |
| 2023-09-22 | 8.27 | $7.56 | 1370 |
| 2023-09-21 | 8.47 | $7.20 | 6550 |
| 2023-09-20 | 8.82 | $7.56 | 1700 |
| 2023-09-19 | 9.15 | $7.56 | 2758 |
| 2023-09-18 | 9.56 | $8.40 | 667 |
| 2023-09-15 | 9.79 | $8.88 | 1303 |
| 2023-09-14 | 9.92 | $9.01 | 1725 |
| 2023-09-13 | 10.04 | $9.01 | 2544 |
| 2023-09-12 | 10.19 | $9.60 | 767 |
| 2023-09-11 | 10.19 | $9.77 | 1036 |
| 2023-09-08 | 10.13 | $9.68 | 708 |
| 2023-09-07 | 10.10 | $9.69 | 867 |
| 2023-09-06 | 10.06 | $9.60 | 325 |
| 2023-09-05 | 10.05 | $9.72 | 2488 |
| 2023-09-01 | 10.00 | $10.62 | 7336 |
| 2023-08-31 | 9.67 | $9.72 | 935 |
| 2023-08-30 | 9.57 | $9.72 | 1210 |
| 2023-08-29 | 9.47 | $9.78 | 1562 |
| 2023-08-28 | 9.34 | $9.72 | 1075 |
| 2023-08-25 | 9.23 | $9.26 | 3300 |
| 2023-08-24 | 9.26 | $9.60 | 1813 |
| 2023-08-23 | 9.22 | $10.14 | 1351 |
| 2023-08-22 | 9.04 | $10.15 | 1528 |
| 2023-08-21 | 8.84 | $10.54 | 2533 |
| 2023-08-18 | 8.52 | $9.65 | 1650 |
| 2023-08-17 | 8.46 | $9.41 | 2417 |
| 2023-08-16 | 8.51 | $9.25 | 5275 |
| 2023-08-15 | 8.68 | $9.72 | 3330 |
| 2023-08-14 | 8.79 | $10.20 | 3259 |
| 2023-08-11 | 8.84 | $10.10 | 3075 |
| 2023-08-10 | 9.00 | $10.14 | 9601 |
| 2023-08-09 | 9.24 | $10.92 | 6933 |
| 2023-08-08 | 9.37 | $10.98 | 3393 |
| 2023-08-07 | 9.59 | $11.10 | 14350 |
| 2023-08-04 | 9.90 | $12.60 | 3661 |
| 2023-08-03 | 9.89 | $12.60 | 5977 |
| 2023-08-02 | 9.98 | $12.72 | 5552 |
| 2023-08-01 | 10.14 | $12.96 | 15019 |
| 2023-07-31 | 10.37 | $13.80 | 9277 |
| 2023-07-28 | 10.50 | $14.28 | 5910 |
| 2023-07-27 | 10.62 | $13.92 | 11383 |
| 2023-07-26 | 11.00 | $14.76 | 10908 |
| 2023-07-25 | 11.33 | $14.28 | 23900 |
| 2023-07-24 | 12.03 | $14.52 | 51633 |
| 2023-07-21 | 12.94 | $13.80 | 59625 |
| 2023-07-20 | 14.42 | $14.88 | 19849 |
| 2023-07-19 | 16.02 | $15.48 | 16175 |
| 2023-07-18 | 17.93 | $15.84 | 29995 |
| 2023-07-17 | 20.27 | $16.32 | 30269 |
| 2023-07-14 | 23.11 | $17.40 | 203287 |
| 2023-07-13 | 26.33 | $24.96 | 359475 |
| 2023-07-12 | 27.97 | $29.16 | 474633 |
| 2023-07-11 | 28.73 | $27.36 | 10451 |
| 2023-07-10 | 30.33 | $30.24 | 23943 |
| 2023-07-07 | 31.46 | $31.80 | 4017 |
| 2023-07-06 | 32.44 | $30.72 | 6708 |
| 2023-07-05 | 34.06 | $35.40 | 1383 |
| 2023-07-03 | 34.64 | $36.54 | 167 |
| 2023-06-30 | 35.08 | $35.88 | 448 |
| 2023-06-29 | 35.90 | $35.76 | 1300 |
| 2023-06-28 | 37.04 | $36.06 | 2033 |
| 2023-06-27 | 38.41 | $38.17 | 385 |
| 2023-06-26 | 39.50 | $40.08 | 321 |
| 2023-06-23 | 40.30 | $40.44 | 969 |
| 2023-06-22 | 41.24 | $41.22 | 226 |
| 2023-06-21 | 42.22 | $40.92 | 650 |
| 2023-06-20 | 43.58 | $41.28 | 495 |
| 2023-06-16 | 45.20 | $43.20 | 583 |
| 2023-06-15 | 46.64 | $44.76 | 1475 |
| 2023-06-14 | 47.95 | $44.64 | 400 |
| 2023-06-13 | 49.63 | $44.64 | 2925 |
| 2023-06-12 | 51.73 | $49.08 | 1533 |
| 2023-06-09 | 52.92 | $52.08 | 562 |
| 2023-06-08 | 53.45 | $52.02 | 625 |
| 2023-06-07 | 54.14 | $52.00 | 392 |
| 2023-06-06 | 55.01 | $52.20 | 458 |
| 2023-06-05 | 56.02 | $53.64 | 600 |
| 2023-06-02 | 56.82 | $56.88 | 417 |
| 2023-06-01 | 56.77 | $55.56 | 158 |
| 2023-05-31 | 57.15 | $55.32 | 783 |
| 2023-05-30 | 57.69 | $51.60 | 450 |
| 2023-05-26 | 59.53 | $55.20 | 1184 |
| 2023-05-25 | 60.63 | $61.20 | 842 |
| 2023-05-24 | 60.07 | $60.84 | 183 |
| 2023-05-23 | 59.49 | $59.54 | 437 |
| 2023-05-22 | 59.19 | $62.49 | 2403 |
| 2023-05-19 | 57.90 | $60.00 | 9685 |
| 2023-05-18 | 57.12 | $54.84 | 2308 |
| 2023-05-17 | 57.81 | $56.16 | 9144 |
| 2023-05-16 | 58.26 | $51.84 | 7113 |
| 2023-05-15 | 60.19 | $49.92 | 13851 |
| 2023-05-12 | 63.14 | $59.77 | 18375 |
| 2023-05-11 | 63.60 | $64.79 | 4300 |
| 2023-05-10 | 62.56 | $64.64 | 14125 |
| 2023-05-09 | 61.32 | $64.88 | 30467 |
| 2023-05-08 | 59.74 | $64.89 | 44925 |
| 2023-05-05 | 57.82 | $73.44 | 639150 |
| 2023-05-04 | 52.80 | $53.94 | 232392 |
| 2023-05-03 | 52.92 | $55.77 | 2833 |
| 2023-05-02 | 52.54 | $53.97 | 2633 |
| 2023-05-01 | 52.73 | $52.19 | 2242 |
| 2023-04-28 | 53.60 | $55.77 | 6308 |
| 2023-04-27 | 53.61 | $53.99 | 2675 |
| 2023-04-26 | 54.27 | $54.87 | 6342 |
| 2023-04-25 | 54.88 | $55.77 | 5483 |
| 2023-04-24 | 55.42 | $57.28 | 2208 |
| 2023-04-21 | 55.70 | $60.58 | 2067 |
| 2023-04-20 | 55.10 | $59.64 | 1950 |
| 2023-04-19 | 54.76 | $59.39 | 2892 |
| 2023-04-18 | 54.55 | $61.17 | 4033 |
| 2023-04-17 | 53.86 | $57.03 | 3833 |
| 2023-04-14 | 54.47 | $55.77 | 2950 |
| 2023-04-13 | 55.75 | $57.57 | 4050 |
| 2023-04-12 | 56.89 | $53.99 | 7483 |
| 2023-04-11 | 59.55 | $56.67 | 8108 |
| 2023-04-10 | 62.09 | $61.19 | 13092 |
| 2023-04-06 | 63.88 | $61.17 | 7792 |
| 2023-04-05 | 66.20 | $61.17 | 1267 |
| 2023-04-04 | 69.14 | $65.60 | 25408 |
| 2023-04-03 | 71.42 | $62.97 | 17117 |
| 2023-03-31 | 75.13 | $76.73 | 1908 |
| 2023-03-30 | 75.38 | $84.54 | 2567 |
| 2023-03-29 | 73.29 | $80.96 | 9908 |
| 2023-03-28 | 71.99 | $77.12 | 1133 |
| 2023-03-27 | 71.73 | $71.98 | 1467 |
| 2023-03-24 | 73.17 | $75.56 | 317 |
| 2023-03-23 | 73.92 | $78.26 | 700 |
| 2023-03-22 | 74.11 | $74.50 | 1700 |
| 2023-03-21 | 75.67 | $77.42 | 3383 |
| 2023-03-20 | 76.77 | $79.16 | 2550 |
| 2023-03-17 | 77.70 | $84.13 | 1108 |
| 2023-03-16 | 77.40 | $84.13 | 2133 |
| 2023-03-15 | 77.18 | $84.05 | 1733 |
| 2023-03-14 | 77.10 | $77.47 | 4692 |
| 2023-03-13 | 79.25 | $84.49 | 3933 |
| 2023-03-10 | 79.81 | $82.76 | 2875 |
| 2023-03-09 | 81.21 | $82.76 | 5583 |
| 2023-03-08 | 83.08 | $84.56 | 4192 |
| 2023-03-07 | 84.95 | $89.94 | 1200 |
| 2023-03-06 | 85.70 | $93.61 | 2717 |
| 2023-03-03 | 85.61 | $93.55 | 1608 |
| 2023-03-02 | 85.71 | $89.43 | 2000 |
| 2023-03-01 | 87.30 | $84.56 | 1183 |
| 2023-02-28 | 90.96 | $86.36 | 1025 |
| 2023-02-27 | 95.02 | $94.88 | 4133 |
| 2023-02-24 | 97.42 | $96.97 | 7392 |
| 2023-02-23 | 99.81 | $99.00 | 3067 |
| 2023-02-22 | 102.21 | $102.77 | 2083 |
| 2023-02-21 | 104.06 | $104.15 | 5308 |
| 2023-02-17 | 105.99 | $104.37 | 2592 |
| 2023-02-16 | 108.36 | $104.80 | 3442 |
| 2023-02-15 | 111.20 | $109.75 | 3908 |
| 2023-02-14 | 113.16 | $112.68 | 1842 |
| 2023-02-13 | 114.69 | $109.75 | 4483 |
| 2023-02-10 | 117.52 | $116.94 | 892 |
| 2023-02-09 | 118.72 | $111.35 | 3058 |
| 2023-02-08 | 121.98 | $121.98 | 3150 |
| 2023-02-07 | 122.58 | $122.34 | 25458 |
| 2023-02-06 | 123.19 | $124.14 | 5708 |
| 2023-02-03 | 123.34 | $127.74 | 13458 |
| 2023-02-02 | 122.37 | $134.01 | 15442 |
| 2023-02-01 | 119.19 | $112.14 | 3392 |
| 2023-01-31 | 122.22 | $118.94 | 5850 |
| 2023-01-30 | 123.74 | $102.55 | 10658 |
| 2023-01-27 | 130.73 | $117.14 | 4392 |
| 2023-01-26 | 134.53 | $120.74 | 5383 |
| 2023-01-25 | 137.89 | $115.18 | 8608 |
| 2023-01-24 | 143.58 | $127.20 | 5742 |
| 2023-01-23 | 146.48 | $128.83 | 5383 |
| 2023-01-20 | 149.26 | $135.17 | 7133 |
| 2023-01-19 | 150.35 | $125.95 | 5658 |
| 2023-01-18 | 154.27 | $125.94 | 17292 |
| 2023-01-17 | 158.68 | $131.51 | 31633 |
| 2023-01-13 | 161.87 | $144.25 | 19492 |
| 2023-01-12 | 161.28 | $145.73 | 8408 |
| 2023-01-11 | 159.59 | $158.37 | 3158 |
| 2023-01-10 | 153.05 | $161.92 | 23275 |
| 2023-01-09 | 143.46 | $149.95 | 18925 |
| 2023-01-06 | 135.12 | $143.93 | 9783 |
| 2023-01-05 | 126.46 | $143.93 | 12208 |
| 2023-01-04 | 115.52 | $139.83 | 30150 |
| 2023-01-03 | 103.17 | $127.97 | 36808 |
| 2022-12-30 | 91.63 | $89.96 | 5317 |
| 2022-12-29 | 89.38 | $82.79 | 27583 |
| 2022-12-28 | 88.73 | $84.99 | 18508 |
| 2022-12-27 | 87.04 | $97.13 | 14142 |
| 2022-12-23 | 80.97 | $96.79 | 21325 |
| 2022-12-22 | 73.52 | $106.15 | 53317 |
| 2022-12-21 | 61.39 | $81.16 | 125842 |
| 2022-12-20 | 54.47 | $55.77 | 17283 |
| 2022-12-19 | 54.08 | $61.17 | 60633 |
| 2022-12-16 | 51.92 | $52.19 | 9133 |
| 2022-12-15 | 52.15 | $52.17 | 3075 |
| 2022-12-14 | 52.48 | $53.96 | 4167 |
| 2022-12-13 | 52.35 | $53.83 | 6700 |
| 2022-12-12 | 52.27 | $55.84 | 16667 |
| 2022-12-09 | 51.58 | $52.17 | 5258 |
| 2022-12-08 | 51.95 | $52.19 | 2275 |
| 2022-12-07 | 52.44 | $52.98 | 3842 |
| 2022-12-06 | 52.85 | $52.80 | 2975 |
| 2022-12-05 | 53.44 | $57.01 | 1250 |
| 2022-12-02 | 52.89 | $55.02 | 617 |
| 2022-12-01 | 52.91 | $53.97 | 3733 |
| 2022-11-30 | 53.32 | $52.52 | 1683 |
| 2022-11-29 | 54.34 | $53.58 | 3408 |
| 2022-11-28 | 55.31 | $57.57 | 1275 |
| 2022-11-25 | 55.29 | $53.97 | 2367 |
| 2022-11-23 | 56.45 | $54.17 | 2742 |
| 2022-11-22 | 57.86 | $57.77 | 1558 |
| 2022-11-21 | 58.50 | $57.57 | 2192 |
| 2022-11-18 | 59.38 | $61.15 | 542 |
| 2022-11-17 | 59.36 | $60.97 | 2067 |
| 2022-11-16 | 59.45 | $57.84 | 683 |
| 2022-11-15 | 60.59 | $59.98 | 4325 |
| 2022-11-14 | 61.35 | $61.17 | 2467 |
| 2022-11-11 | 61.94 | $61.48 | 2858 |
| 2022-11-10 | 62.61 | $60.22 | 4700 |
| 2022-11-09 | 63.85 | $57.57 | 3633 |
| 2022-11-08 | 66.24 | $60.99 | 5642 |
| 2022-11-07 | 68.08 | $60.99 | 6475 |
| 2022-11-04 | 70.33 | $66.60 | 3733 |
| 2022-11-03 | 71.29 | $67.43 | 1267 |
| 2022-11-02 | 72.18 | $71.96 | 542 |
| 2022-11-01 | 71.81 | $71.78 | 800 |
| 2022-10-31 | 71.39 | $68.38 | 2933 |
| 2022-10-28 | 71.94 | $71.91 | 1942 |
| 2022-10-27 | 71.47 | $70.18 | 725 |
| 2022-10-26 | 71.43 | $73.73 | 2908 |
| 2022-10-25 | 70.23 | $68.47 | 1000 |
| 2022-10-24 | 70.42 | $68.69 | 1467 |
| 2022-10-21 | 70.56 | $72.23 | 2450 |
| 2022-10-20 | 69.60 | $75.00 | 1175 |
| 2022-10-19 | 67.56 | $69.45 | 2817 |
| 2022-10-18 | 66.82 | $64.82 | 3483 |
| 2022-10-17 | 67.40 | $65.54 | 3650 |
| 2022-10-14 | 67.88 | $69.90 | 2567 |
| 2022-10-13 | 67.10 | $66.58 | 625 |
| 2022-10-12 | 67.22 | $66.57 | 2200 |
| 2022-10-11 | 67.37 | $63.98 | 1050 |
| 2022-10-10 | 68.40 | $68.91 | 3400 |
| 2022-10-07 | 68.10 | $84.61 | 4567 |
| 2022-10-06 | 62.79 | $78.21 | 7592 |
| 2022-10-05 | 58.40 | $68.37 | 4292 |
| 2022-10-04 | 56.25 | $60.77 | 1075 |
| 2022-10-03 | 56.14 | $59.23 | 6967 |
| 2022-09-30 | 56.62 | $55.97 | 3725 |
| 2022-09-29 | 58.34 | $56.56 | 1058 |
| 2022-09-28 | 60.37 | $57.37 | 992 |
| 2022-09-27 | 62.70 | $55.77 | 2167 |
| 2022-09-26 | 66.13 | $59.37 | 3275 |
| 2022-09-23 | 69.26 | $62.25 | 4725 |
| 2022-09-22 | 72.23 | $66.78 | 3558 |
| 2022-09-21 | 74.46 | $68.37 | 6642 |
| 2022-09-20 | 76.70 | $71.30 | 9392 |
| 2022-09-19 | 78.54 | $75.58 | 2100 |
| 2022-09-16 | 79.43 | $78.35 | 1100 |
| 2022-09-15 | 79.66 | $82.78 | 4950 |
| 2022-09-14 | 78.54 | $79.18 | 1600 |
| 2022-09-13 | 78.33 | $83.06 | 5242 |
| 2022-09-12 | 76.87 | $77.22 | 14292 |
| 2022-09-09 | 76.97 | $76.46 | 6633 |
| 2022-09-08 | 77.36 | $75.74 | 1633 |
| 2022-09-07 | 78.10 | $75.58 | 4275 |
| 2022-09-06 | 79.09 | $74.34 | 2092 |
| 2022-09-02 | 80.71 | $80.96 | 1208 |
| 2022-09-01 | 80.61 | $80.08 | 3217 |
| 2022-08-31 | 80.79 | $83.50 | 3033 |
| 2022-08-30 | 79.96 | $82.76 | 1892 |
| 2022-08-29 | 79.21 | $82.76 | 2592 |
| 2022-08-26 | 78.34 | $82.09 | 5383 |
| 2022-08-25 | 77.53 | $82.56 | 16442 |
| 2022-08-24 | 76.47 | $75.56 | 3983 |
| 2022-08-23 | 77.45 | $76.95 | 3700 |
| 2022-08-22 | 78.28 | $79.45 | 6733 |
| 2022-08-19 | 78.56 | $82.20 | 4633 |
| 2022-08-18 | 78.12 | $81.62 | 3975 |
| 2022-08-17 | 77.84 | $84.56 | 7983 |
| 2022-08-16 | 76.66 | $84.56 | 14725 |
| 2022-08-15 | 75.32 | $79.99 | 4725 |
| 2022-08-12 | 75.26 | $73.79 | 17983 |
| 2022-08-11 | 77.27 | $79.09 | 21408 |
| 2022-08-10 | 78.16 | $75.47 | 2975 |
| 2022-08-09 | 80.51 | $77.16 | 3050 |
| 2022-08-08 | 82.96 | $81.07 | 6600 |
| 2022-08-05 | 84.80 | $79.29 | 7700 |
| 2022-08-04 | 87.71 | $80.87 | 34067 |
| 2022-08-03 | 90.83 | $89.38 | 10492 |
| 2022-08-02 | 92.02 | $88.16 | 4383 |
| 2022-08-01 | 93.91 | $85.49 | 6117 |
| 2022-07-29 | 97.11 | $90.33 | 2508 |
| 2022-07-28 | 99.51 | $90.76 | 6508 |
| 2022-07-27 | 102.33 | $91.84 | 21808 |
| 2022-07-26 | 105.42 | $89.96 | 2675 |
| 2022-07-25 | 109.76 | $91.75 | 16000 |
| 2022-07-22 | 114.44 | $103.84 | 3167 |
| 2022-07-21 | 116.24 | $106.67 | 14233 |
| 2022-07-20 | 117.44 | $111.53 | 6617 |
| 2022-07-19 | 117.26 | $109.93 | 7450 |
| 2022-07-18 | 117.43 | $109.82 | 7200 |
| 2022-07-15 | 117.57 | $108.81 | 2408 |
| 2022-07-14 | 117.94 | $108.85 | 4858 |
| 2022-07-13 | 118.24 | $109.75 | 5942 |
| 2022-07-12 | 118.20 | $113.34 | 9642 |
| 2022-07-11 | 116.87 | $116.74 | 13625 |
| 2022-07-08 | 114.06 | $108.83 | 11308 |
| 2022-07-07 | 113.01 | $109.13 | 42825 |
| 2022-07-06 | 111.52 | $109.82 | 3642 |
| 2022-07-05 | 109.40 | $104.83 | 8408 |
| 2022-07-01 | 108.30 | $110.68 | 3400 |
| 2022-06-30 | 105.03 | $116.94 | 4892 |
| 2022-06-29 | 99.01 | $116.94 | 9033 |
| 2022-06-28 | 91.68 | $106.29 | 52867 |
| 2022-06-27 | 86.14 | $93.55 | 2392 |
| 2022-06-24 | 83.52 | $86.81 | 1825 |
| 2022-06-23 | 82.58 | $88.88 | 2158 |
| 2022-06-22 | 80.91 | $82.76 | 7267 |
| 2022-06-21 | 80.97 | $84.31 | 10350 |
| 2022-06-17 | 80.74 | $79.25 | 8783 |
| 2022-06-16 | 82.24 | $82.78 | 2275 |
| 2022-06-15 | 83.16 | $80.96 | 4992 |
| 2022-06-14 | 85.07 | $88.34 | 5167 |
| 2022-06-13 | 85.28 | $86.36 | 9933 |
| 2022-06-10 | 86.40 | $98.70 | 3600 |
| 2022-06-09 | 84.11 | $100.32 | 3825 |
| 2022-06-08 | 81.10 | $101.88 | 3717 |
| 2022-06-07 | 77.28 | $93.55 | 2167 |
| 2022-06-06 | 75.63 | $93.55 | 9275 |
| 2022-06-03 | 74.06 | $91.75 | 4908 |
| 2022-06-02 | 73.17 | $90.84 | 10408 |
| 2022-06-01 | 72.88 | $94.45 | 3192 |
| 2022-05-31 | 71.93 | $92.04 | 8917 |
| 2022-05-27 | 72.13 | $91.81 | 23317 |
| 2022-05-26 | 73.06 | $94.52 | 14158 |
| 2022-05-25 | 74.01 | $95.35 | 12067 |
| 2022-05-24 | 75.59 | $106.15 | 8708 |
| 2022-05-23 | 74.84 | $116.92 | 4317 |
| 2022-05-20 | 71.31 | $100.57 | 12750 |
| 2022-05-19 | 73.03 | $89.99 | 19167 |
| 2022-05-18 | 79.36 | $96.97 | 7417 |
| 2022-05-17 | 85.78 | $105.09 | 8067 |
| 2022-05-16 | 91.95 | $103.34 | 7683 |
| 2022-05-13 | 100.94 | $109.37 | 9750 |
| 2022-05-12 | 110.91 | $107.95 | 17942 |
| 2022-05-11 | 124.40 | $120.65 | 5667 |
| 2022-05-10 | 137.68 | $125.95 | 3742 |
| 2022-05-09 | 152.99 | $124.14 | 10667 |
| 2022-05-06 | 172.97 | $136.73 | 11133 |
| 2022-05-05 | 193.98 | $152.92 | 7717 |
| 2022-05-04 | 215.00 | $159.13 | 17400 |
| 2022-05-03 | 239.06 | $164.44 | 84783 |
| 2022-05-02 | 266.98 | $219.49 | 16325 |
| 2022-04-29 | 283.69 | $298.65 | 7658 |
| 2022-04-28 | 279.03 | $275.26 | 6633 |
| 2022-04-27 | 280.77 | $278.86 | 2575 |
| 2022-04-26 | 281.78 | $278.86 | 4125 |
| 2022-04-25 | 283.02 | $278.86 | 6258 |
| 2022-04-22 | 284.53 | $278.86 | 4725 |
| 2022-04-21 | 286.36 | $269.87 | 1633 |
| 2022-04-20 | 291.41 | $279.76 | 3500 |
| 2022-04-19 | 294.38 | $278.86 | 3717 |
| 2022-04-18 | 298.19 | $280.66 | 2217 |
| 2022-04-14 | 302.15 | $293.25 | 1867 |
| 2022-04-13 | 302.85 | $282.46 | 2275 |
| 2022-04-12 | 306.94 | $277.06 | 9050 |
| 2022-04-11 | 313.42 | $298.65 | 2775 |
| 2022-04-08 | 314.25 | $313.04 | 2058 |
| 2022-04-07 | 310.43 | $308.01 | 3700 |
| 2022-04-06 | 307.10 | $296.85 | 3775 |
| 2022-04-05 | 306.33 | $318.44 | 3392 |
| 2022-04-04 | 298.30 | $314.84 | 5533 |
| 2022-04-01 | 289.45 | $296.85 | 3767 |
| 2022-03-31 | 284.18 | $286.06 | 2567 |
| 2022-03-30 | 281.04 | $295.05 | 2467 |
| 2022-03-29 | 274.26 | $282.46 | 4117 |
| 2022-03-28 | 269.89 | $269.87 | 2475 |
| 2022-03-25 | 268.51 | $273.46 | 7633 |
| 2022-03-24 | 265.65 | $277.06 | 2883 |
| 2022-03-23 | 261.02 | $262.67 | 3642 |
| 2022-03-22 | 259.94 | $270.80 | 4742 |
| 2022-03-21 | 256.08 | $275.26 | 4233 |
| 2022-03-18 | 250.03 | $280.66 | 4358 |
| 2022-03-17 | 241.07 | $268.07 | 4492 |
| 2022-03-16 | 234.31 | $243.78 | 3633 |
| 2022-03-15 | 234.00 | $221.29 | 16917 |
| 2022-03-14 | 240.98 | $232.08 | 4658 |
| 2022-03-11 | 246.29 | $242.88 | 7383 |
| 2022-03-10 | 249.55 | $250.07 | 3817 |
| 2022-03-09 | 251.45 | $251.87 | 6492 |
| 2022-03-08 | 253.38 | $242.88 | 7067 |
| 2022-03-07 | 258.77 | $241.08 | 3475 |
| 2022-03-04 | 266.08 | $241.08 | 10625 |
| 2022-03-03 | 275.11 | $268.07 | 6342 |
| 2022-03-02 | 277.66 | $296.85 | 22817 |
| 2022-03-01 | 271.74 | $264.47 | 1083 |
| 2022-02-28 | 274.88 | $259.07 | 5392 |
| 2022-02-25 | 280.52 | $278.84 | 1775 |
| 2022-02-24 | 281.22 | $273.46 | 7225 |
| 2022-02-23 | 283.84 | $260.87 | 4758 |
| 2022-02-22 | 291.08 | $273.46 | 13367 |
| 2022-02-18 | 295.94 | $293.25 | 2233 |
| 2022-02-17 | 295.61 | $286.06 | 1767 |
| 2022-02-16 | 297.47 | $298.65 | 3867 |
| 2022-02-15 | 295.76 | $287.86 | 7142 |
| 2022-02-14 | 297.10 | $280.66 | 2533 |
| 2022-02-11 | 301.00 | $296.85 | 2408 |
| 2022-02-10 | 300.63 | $309.45 | 2408 |
| 2022-02-09 | 296.18 | $307.65 | 3325 |
| 2022-02-08 | 291.37 | $300.45 | 1867 |
| 2022-02-07 | 287.85 | $305.85 | 2550 |
| 2022-02-04 | 281.96 | $296.85 | 1642 |
| 2022-02-03 | 277.78 | $289.66 | 2200 |
| 2022-02-02 | 275.17 | $298.65 | 3592 |
| 2022-02-01 | 269.39 | $307.65 | 6733 |
| 2022-01-31 | 259.81 | $291.45 | 5917 |
| 2022-01-28 | 253.65 | $255.69 | 3958 |
| 2022-01-27 | 257.89 | $250.07 | 5650 |
| 2022-01-26 | 265.29 | $273.46 | 3475 |
| 2022-01-25 | 267.36 | $273.46 | 5467 |
| 2022-01-24 | 270.33 | $263.57 | 19400 |
| 2022-01-21 | 277.54 | $276.77 | 6467 |
| 2022-01-20 | 282.60 | $289.66 | 4117 |
| 2022-01-19 | 285.14 | $288.76 | 10550 |
| 2022-01-18 | 288.96 | $295.05 | 6883 |
| 2022-01-14 | 292.10 | $287.86 | 6842 |
| 2022-01-13 | 298.65 | $293.25 | 5575 |
| 2022-01-12 | 305.39 | $300.45 | 8842 |
| 2022-01-11 | 311.77 | $302.25 | 27925 |
| 2022-01-10 | 319.39 | $293.25 | 213925 |
| 2022-01-07 | 331.92 | $339.13 | 2383 |
| 2022-01-06 | 333.02 | $347.23 | 4967 |
| 2022-01-05 | 332.18 | $345.43 | 7108 |
| 2022-01-04 | 332.10 | $370.61 | 5500 |
| 2022-01-03 | 324.49 | $372.41 | 7383 |
| 2021-12-31 | 315.15 | $327.44 | 17075 |
| 2021-12-30 | 318.58 | $323.84 | 20150 |
| 2021-12-29 | 324.51 | $314.84 | 14750 |
| 2021-12-28 | 335.20 | $325.64 | 37350 |
| 2021-12-27 | 345.37 | $343.63 | 34383 |
| 2021-12-23 | 352.63 | $365.22 | 7058 |
| 2021-12-22 | 355.17 | $365.22 | 10583 |
| 2021-12-21 | 358.81 | $365.22 | 7158 |
| 2021-12-20 | 363.79 | $367.02 | 6975 |
| 2021-12-17 | 369.84 | $374.21 | 5317 |
| 2021-12-16 | 375.48 | $368.82 | 3467 |
| 2021-12-15 | 384.59 | $385.01 | 15458 |
| 2021-12-14 | 391.07 | $377.81 | 10717 |
| 2021-12-13 | 401.73 | $403.00 | 5958 |
| 2021-12-10 | 407.19 | $411.99 | 4233 |
| 2021-12-09 | 411.45 | $411.99 | 3392 |
| 2021-12-08 | 417.05 | $420.99 | 8342 |
| 2021-12-07 | 421.46 | $435.38 | 7308 |
| 2021-12-06 | 422.69 | $410.19 | 8183 |
| 2021-12-03 | 432.57 | $404.80 | 12017 |
| 2021-12-02 | 446.68 | $437.18 | 6750 |
| 2021-12-01 | 453.95 | $435.38 | 16675 |
| 2021-11-30 | 463.64 | $453.37 | 5767 |
| 2021-11-29 | 469.97 | $456.97 | 5542 |
| 2021-11-26 | 476.73 | $474.96 | 12567 |
| 2021-11-24 | 479.43 | $456.97 | 4975 |
| 2021-11-23 | 488.53 | $456.97 | 7675 |
| 2021-11-22 | 499.71 | $455.17 | 12683 |
| 2021-11-19 | 513.90 | $489.36 | 9058 |
| 2021-11-18 | 520.28 | $485.76 | 4383 |
| 2021-11-17 | 529.06 | $501.95 | 9717 |
| 2021-11-16 | 534.42 | $509.15 | 11058 |
| 2021-11-15 | 538.43 | $536.13 | 15508 |
| 2021-11-12 | 534.50 | $541.53 | 10967 |
| 2021-11-11 | 527.71 | $530.73 | 3417 |
| 2021-11-10 | 522.62 | $525.34 | 14708 |
| 2021-11-09 | 517.90 | $545.13 | 24508 |
| 2021-11-08 | 505.69 | $537.93 | 49033 |
| 2021-11-05 | 492.99 | $503.75 | 10250 |
| 2021-11-04 | 488.27 | $507.35 | 7492 |
| 2021-11-03 | 481.38 | $519.94 | 8417 |
| 2021-11-02 | 469.06 | $514.54 | 22575 |
| 2021-11-01 | 455.90 | $512.74 | 62425 |
| 2021-10-29 | 440.69 | $444.38 | 6042 |
| 2021-10-28 | 444.11 | $428.19 | 8167 |
| 2021-10-27 | 453.76 | $442.56 | 4725 |
| 2021-10-26 | 461.27 | $442.58 | 7533 |
| 2021-10-25 | 470.70 | $440.78 | 29817 |
| 2021-10-22 | 482.98 | $485.76 | 7183 |
| 2021-10-21 | 483.89 | $494.75 | 4925 |
| 2021-10-20 | 482.33 | $498.35 | 3350 |
| 2021-10-19 | 479.47 | $485.76 | 8167 |
| 2021-10-18 | 480.19 | $492.95 | 4242 |
| 2021-10-15 | 479.02 | $494.75 | 2333 |
| 2021-10-14 | 477.29 | $500.15 | 4042 |
| 2021-10-13 | 473.75 | $491.15 | 2375 |
| 2021-10-12 | 472.61 | $489.36 | 2292 |
| 2021-10-11 | 472.13 | $489.36 | 8767 |
| 2021-10-08 | 471.92 | $474.96 | 3125 |
| 2021-10-07 | 476.60 | $476.76 | 3825 |
| 2021-10-06 | 482.12 | $474.96 | 4583 |
| 2021-10-05 | 489.78 | $467.77 | 5142 |
| 2021-10-04 | 501.70 | $480.36 | 6067 |
| 2021-10-01 | 512.51 | $491.15 | 8592 |
| 2021-09-30 | 522.47 | $501.95 | 17008 |
| 2021-09-29 | 531.34 | $512.74 | 7925 |
| 2021-09-28 | 538.81 | $537.93 | 14167 |
| 2021-09-27 | 540.00 | $543.33 | 3608 |
| 2021-09-24 | 539.78 | $548.73 | 5500 |
| 2021-09-23 | 537.85 | $546.93 | 4800 |
| 2021-09-22 | 536.11 | $543.33 | 19925 |
| 2021-09-21 | 535.20 | $510.94 | 3925 |
| 2021-09-20 | 544.40 | $518.14 | 10125 |
| 2021-09-17 | 553.34 | $548.73 | 5550 |
| 2021-09-16 | 554.50 | $539.73 | 1767 |
| 2021-09-15 | 558.71 | $523.54 | 4733 |
| 2021-09-14 | 568.84 | $536.13 | 6283 |
| 2021-09-13 | 577.02 | $561.32 | 9750 |
| 2021-09-10 | 578.79 | $563.12 | 9433 |
| 2021-09-09 | 580.10 | $559.52 | 7333 |
| 2021-09-08 | 582.53 | $546.93 | 5667 |
| 2021-09-07 | 589.14 | $568.52 | 8208 |
| 2021-09-03 | 589.97 | $561.32 | 6400 |
| 2021-09-02 | 592.83 | $579.31 | 3767 |
| 2021-09-01 | 590.16 | $577.51 | 4617 |
| 2021-08-31 | 587.00 | $588.31 | 11567 |
| 2021-08-30 | 579.27 | $599.10 | 17267 |
| 2021-08-27 | 566.00 | $584.71 | 15900 |
| 2021-08-26 | 554.01 | $573.91 | 15667 |
| 2021-08-25 | 542.50 | $548.73 | 9033 |
| 2021-08-24 | 536.20 | $572.11 | 21592 |
| 2021-08-23 | 520.93 | $518.14 | 7408 |
| 2021-08-20 | 519.26 | $505.55 | 5125 |
| 2021-08-19 | 521.09 | $521.74 | 12325 |
| 2021-08-18 | 518.08 | $492.95 | 2883 |
| 2021-08-17 | 523.41 | $498.35 | 5908 |
| 2021-08-16 | 528.04 | $489.36 | 13217 |
| 2021-08-13 | 536.34 | $530.73 | 6250 |
| 2021-08-12 | 533.14 | $537.93 | 7725 |
| 2021-08-11 | 526.73 | $530.73 | 8108 |
| 2021-08-10 | 521.01 | $539.73 | 13900 |
| 2021-08-09 | 511.04 | $532.53 | 20667 |
| 2021-08-06 | 501.09 | $550.52 | 14133 |
| 2021-08-05 | 483.27 | $514.54 | 13933 |
| 2021-08-04 | 473.06 | $492.95 | 23208 |
| 2021-08-03 | 467.63 | $503.75 | 52867 |
| 2021-08-02 | 457.87 | $525.34 | 632950 |
| 2021-07-30 | 439.51 | $447.98 | 5200 |
| 2021-07-29 | 442.09 | $451.57 | 2742 |
| 2021-07-28 | 444.61 | $444.38 | 7425 |
| 2021-07-27 | 450.48 | $433.58 | 11267 |
| 2021-07-26 | 461.57 | $464.17 | 5433 |
| 2021-07-23 | 465.89 | $469.57 | 6925 |
| 2021-07-22 | 469.95 | $494.75 | 3275 |
| 2021-07-21 | 467.44 | $498.35 | 7325 |
| 2021-07-20 | 463.80 | $476.76 | 6525 |
| 2021-07-19 | 466.79 | $460.57 | 8417 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.19
2026-07-17
Close Price
$0.55
Vol: 316257
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.22
Average
43.06
Maximum
86.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.19 | $0.55 | 316257 |
| 2026-07-16 | 46.59 | $0.55 | 14.1M |
| 2026-07-15 | 42.49 | $0.51 | 20961 |
| 2026-07-14 | 42.24 | $0.51 | 27724 |
| 2026-07-13 | 44.39 | $0.54 | 67700 |
| 2026-07-10 | 46.43 | $0.56 | 25421 |
| 2026-07-09 | 47.32 | $0.57 | 15336 |
| 2026-07-08 | 47.32 | $0.57 | 41837 |
| 2026-07-07 | 47.23 | $0.57 | 56800 |
| 2026-07-06 | 46.16 | $0.56 | 37706 |
| 2026-07-02 | 47.17 | $0.57 | 108604 |
| 2026-07-01 | 53.61 | $0.65 | 707700 |
| 2026-06-30 | 45.21 | $0.56 | 26104 |
| 2026-06-29 | 46.49 | $0.57 | 62129 |
| 2026-06-26 | 46.71 | $0.57 | 26100 |
| 2026-06-25 | 46.71 | $0.57 | 110000 |
| 2026-06-24 | 47.83 | $0.59 | 65916 |
| 2026-06-23 | 46.48 | $0.57 | 37600 |
| 2026-06-22 | 45.81 | $0.56 | 755200 |
| 2026-06-18 | 46.94 | $0.58 | 47300 |
| 2026-06-17 | 48.39 | $0.60 | 83000 |
| 2026-06-16 | 48.67 | $0.60 | 117104 |
| 2026-06-15 | 49.47 | $0.62 | 131587 |
| 2026-06-12 | 49.20 | $0.61 | 195795 |
| 2026-06-11 | 49.45 | $0.62 | 596649 |
| 2026-06-10 | 43.16 | $0.53 | 201900 |
| 2026-06-09 | 42.92 | $0.52 | 864439 |
| 2026-06-08 | 38.95 | $0.47 | 21.6M |
| 2026-06-05 | 54.53 | $0.70 | 121700 |
| 2026-06-04 | 57.83 | $0.73 | 75600 |
| 2026-06-03 | 53.94 | $0.68 | 78000 |
| 2026-06-02 | 55.01 | $0.69 | 153631 |
| 2026-06-01 | 58.60 | $0.73 | 221859 |
| 2026-05-29 | 61.38 | $0.75 | 273495 |
| 2026-05-28 | 55.61 | $0.68 | 122173 |
| 2026-05-27 | 50.26 | $0.62 | 31100 |
| 2026-05-26 | 51.28 | $0.63 | 83698 |
| 2026-05-22 | 46.10 | $0.58 | 16300 |
| 2026-05-21 | 46.10 | $0.58 | 42257 |
| 2026-05-20 | 48.32 | $0.60 | 25219 |
| 2026-05-19 | 45.25 | $0.57 | 31800 |
| 2026-05-18 | 45.95 | $0.58 | 56248 |
| 2026-05-15 | 47.48 | $0.60 | 110730 |
| 2026-05-14 | 53.17 | $0.66 | 1.1M |
| 2026-05-13 | 46.61 | $0.60 | 29611 |
| 2026-05-12 | 45.42 | $0.59 | 62367 |
| 2026-05-11 | 44.91 | $0.58 | 67839 |
| 2026-05-08 | 47.77 | $0.61 | 109773 |
| 2026-05-07 | 49.28 | $0.63 | 126700 |
| 2026-05-06 | 49.41 | $0.63 | 299115 |
| 2026-05-05 | 45.61 | $0.59 | 68664 |
| 2026-05-04 | 45.44 | $0.59 | 87500 |
| 2026-05-01 | 43.69 | $0.57 | 34120 |
| 2026-04-30 | 43.58 | $0.57 | 64339 |
| 2026-04-29 | 42.63 | $0.56 | 105700 |
| 2026-04-28 | 44.73 | $0.59 | 83907 |
| 2026-04-27 | 47.40 | $0.62 | 92329 |
| 2026-04-24 | 47.63 | $0.63 | 139500 |
| 2026-04-23 | 46.65 | $0.62 | 128320 |
| 2026-04-22 | 51.06 | $0.67 | 243900 |
| 2026-04-21 | 55.92 | $0.73 | 139600 |
| 2026-04-20 | 58.48 | $0.75 | 253300 |
| 2026-04-17 | 58.54 | $0.76 | 288429 |
| 2026-04-16 | 57.46 | $0.74 | 371424 |
| 2026-04-15 | 54.94 | $0.70 | 539406 |
| 2026-04-14 | 55.55 | $0.71 | 1.4M |
| 2026-04-13 | 59.97 | $0.76 | 806900 |
| 2026-04-10 | 58.82 | $0.74 | 3.7M |
| 2026-04-09 | 62.85 | $0.79 | 177.9M |
| 2026-04-08 | 51.12 | $0.62 | 38979 |
| 2026-04-07 | 45.90 | $0.57 | 35254 |
| 2026-04-06 | 40.21 | $0.52 | 33200 |
| 2026-04-02 | 41.83 | $0.54 | 14617 |
| 2026-04-01 | 40.63 | $0.53 | 40511 |
| 2026-03-31 | 35.61 | $0.49 | 15119 |
| 2026-03-30 | 33.60 | $0.47 | 25027 |
| 2026-03-27 | 35.70 | $0.50 | 34300 |
| 2026-03-26 | 42.78 | $0.59 | 6300 |
| 2026-03-25 | 43.96 | $0.60 | 29600 |
| 2026-03-24 | 42.44 | $0.59 | 21000 |
| 2026-03-23 | 41.49 | $0.58 | 111109 |
| 2026-03-20 | 43.24 | $0.60 | 6832 |
| 2026-03-19 | 41.25 | $0.58 | 10215 |
| 2026-03-18 | 43.75 | $0.61 | 13900 |
| 2026-03-17 | 43.77 | $0.61 | 10900 |
| 2026-03-16 | 44.35 | $0.62 | 9342 |
| 2026-03-13 | 45.31 | $0.63 | 5003 |
| 2026-03-12 | 47.08 | $0.65 | 17205 |
| 2026-03-11 | 45.24 | $0.63 | 8936 |
| 2026-03-10 | 43.30 | $0.61 | 7417 |
| 2026-03-09 | 43.51 | $0.62 | 18828 |
| 2026-03-06 | 46.97 | $0.66 | 52029 |
| 2026-03-05 | 44.14 | $0.63 | 31847 |
| 2026-03-04 | 39.81 | $0.59 | 19208 |
| 2026-03-03 | 41.50 | $0.61 | 7700 |
| 2026-03-02 | 41.96 | $0.62 | 16408 |
| 2026-02-27 | 41.38 | $0.61 | 16800 |
| 2026-02-26 | 44.07 | $0.65 | 26800 |
| 2026-02-25 | 44.90 | $0.66 | 72219 |
| 2026-02-24 | 36.36 | $0.58 | 40100 |
| 2026-02-23 | 34.06 | $0.55 | 177000 |
| 2026-02-20 | 32.53 | $0.54 | 130604 |
| 2026-02-19 | 34.20 | $0.57 | 117200 |
| 2026-02-18 | 35.13 | $0.59 | 61231 |
| 2026-02-17 | 33.42 | $0.57 | 29621 |
| 2026-02-13 | 35.74 | $0.61 | 134100 |
| 2026-02-12 | 35.33 | $0.61 | 68532 |
| 2026-02-11 | 38.71 | $0.67 | 31238 |
| 2026-02-10 | 38.93 | $0.67 | 42010 |
| 2026-02-09 | 39.48 | $0.68 | 13500 |
| 2026-02-06 | 38.04 | $0.66 | 176500 |
| 2026-02-05 | 31.43 | $0.60 | 39344 |
| 2026-02-04 | 33.39 | $0.64 | 96195 |
| 2026-02-03 | 35.23 | $0.67 | 35900 |
| 2026-02-02 | 34.78 | $0.67 | 90746 |
| 2026-01-30 | 37.14 | $0.71 | 69337 |
| 2026-01-29 | 39.42 | $0.75 | 116300 |
| 2026-01-28 | 43.31 | $0.81 | 65700 |
| 2026-01-27 | 45.62 | $0.85 | 161221 |
| 2026-01-26 | 40.75 | $0.79 | 35880 |
| 2026-01-23 | 42.36 | $0.82 | 35763 |
| 2026-01-22 | 45.01 | $0.85 | 72637 |
| 2026-01-21 | 41.51 | $0.81 | 22700 |
| 2026-01-20 | 40.20 | $0.80 | 68100 |
| 2026-01-16 | 37.31 | $0.77 | 80028 |
| 2026-01-15 | 38.04 | $0.78 | 105261 |
| 2026-01-14 | 40.41 | $0.82 | 73300 |
| 2026-01-13 | 40.84 | $0.83 | 27429 |
| 2026-01-12 | 41.16 | $0.84 | 42650 |
| 2026-01-09 | 40.96 | $0.83 | 46991 |
| 2026-01-08 | 41.89 | $0.85 | 24314 |
| 2026-01-07 | 40.71 | $0.83 | 74306 |
| 2026-01-06 | 39.81 | $0.82 | 32220 |
| 2026-01-05 | 40.80 | $0.84 | 282529 |
| 2026-01-02 | 39.42 | $0.82 | 108575 |
| 2025-12-31 | 34.02 | $0.75 | 87400 |
| 2025-12-30 | 34.14 | $0.75 | 87035 |
| 2025-12-29 | 35.75 | $0.79 | 191843 |
| 2025-12-26 | 38.81 | $0.87 | 35124 |
| 2025-12-24 | 39.50 | $0.88 | 29700 |
| 2025-12-23 | 39.48 | $0.88 | 43600 |
| 2025-12-22 | 40.76 | $0.91 | 113104 |
| 2025-12-19 | 36.94 | $0.85 | 106300 |
| 2025-12-18 | 38.45 | $0.89 | 69910 |
| 2025-12-17 | 39.53 | $0.92 | 135700 |
| 2025-12-16 | 42.27 | $0.98 | 50200 |
| 2025-12-15 | 41.73 | $0.97 | 101122 |
| 2025-12-12 | 45.25 | $1.05 | 92143 |
| 2025-12-11 | 44.12 | $1.03 | 136205 |
| 2025-12-10 | 45.46 | $1.06 | 250026 |
| 2025-12-09 | 50.28 | $1.16 | 224240 |
| 2025-12-08 | 52.94 | $1.21 | 358900 |
| 2025-12-05 | 48.25 | $1.12 | 237834 |
| 2025-12-04 | 48.76 | $1.13 | 346100 |
| 2025-12-03 | 45.46 | $1.07 | 258700 |
| 2025-12-02 | 38.47 | $0.96 | 81099 |
| 2025-12-01 | 39.13 | $0.97 | 236100 |
| 2025-11-28 | 36.83 | $0.94 | 104003 |
| 2025-11-26 | 35.75 | $0.92 | 266300 |
| 2025-11-25 | 28.39 | $0.82 | 134000 |
| 2025-11-24 | 29.24 | $0.85 | 152100 |
| 2025-11-21 | 28.34 | $0.84 | 392000 |
| 2025-11-20 | 26.71 | $0.81 | 993804 |
| 2025-11-19 | 30.50 | $0.94 | 1.3M |
| 2025-11-18 | 36.16 | $1.09 | 23.7M |
| 2025-11-17 | 32.96 | $1.05 | 97.3M |
| 2025-11-14 | 32.15 | $1.04 | 53200 |
| 2025-11-13 | 33.30 | $1.07 | 113063 |
| 2025-11-12 | 36.59 | $1.15 | 76714 |
| 2025-11-11 | 38.88 | $1.20 | 19300 |
| 2025-11-10 | 39.82 | $1.22 | 51300 |
| 2025-11-07 | 39.12 | $1.21 | 194500 |
| 2025-11-06 | 40.01 | $1.23 | 44438 |
| 2025-11-05 | 40.01 | $1.23 | 65800 |
| 2025-11-04 | 37.45 | $1.19 | 57014 |
| 2025-11-03 | 44.16 | $1.34 | 52700 |
| 2025-10-31 | 45.72 | $1.37 | 13767 |
| 2025-10-30 | 43.84 | $1.34 | 111300 |
| 2025-10-29 | 44.33 | $1.35 | 124100 |
| 2025-10-28 | 50.75 | $1.47 | 106300 |
| 2025-10-27 | 45.08 | $1.38 | 97400 |
| 2025-10-24 | 45.08 | $1.38 | 31249 |
| 2025-10-23 | 44.44 | $1.37 | 30813 |
| 2025-10-22 | 42.52 | $1.34 | 68800 |
| 2025-10-21 | 47.15 | $1.43 | 33636 |
| 2025-10-20 | 46.54 | $1.42 | 43200 |
| 2025-10-17 | 43.41 | $1.37 | 116907 |
| 2025-10-16 | 45.43 | $1.41 | 34900 |
| 2025-10-15 | 48.09 | $1.46 | 39200 |
| 2025-10-14 | 46.91 | $1.44 | 88544 |
| 2025-10-13 | 48.48 | $1.47 | 40927 |
| 2025-10-10 | 45.60 | $1.42 | 218300 |
| 2025-10-09 | 53.56 | $1.56 | 56018 |
| 2025-10-08 | 53.01 | $1.55 | 35200 |
| 2025-10-07 | 54.88 | $1.58 | 155524 |
| 2025-10-06 | 56.80 | $1.61 | 81031 |
| 2025-10-03 | 54.80 | $1.57 | 64515 |
| 2025-10-02 | 54.80 | $1.57 | 38300 |
| 2025-10-01 | 53.84 | $1.55 | 165800 |
| 2025-09-30 | 44.28 | $1.38 | 41653 |
| 2025-09-29 | 44.79 | $1.39 | 41116 |
| 2025-09-26 | 45.30 | $1.40 | 40126 |
| 2025-09-25 | 44.10 | $1.38 | 60023 |
| 2025-09-24 | 47.03 | $1.44 | 31118 |
| 2025-09-23 | 48.56 | $1.47 | 46210 |
| 2025-09-22 | 48.56 | $1.47 | 60655 |
| 2025-09-19 | 48.06 | $1.46 | 73400 |
| 2025-09-18 | 50.43 | $1.51 | 96900 |
| 2025-09-17 | 49.48 | $1.49 | 64365 |
| 2025-09-16 | 49.02 | $1.48 | 68385 |
| 2025-09-15 | 48.11 | $1.46 | 80020 |
| 2025-09-12 | 50.23 | $1.51 | 59400 |
| 2025-09-11 | 51.96 | $1.55 | 127364 |
| 2025-09-10 | 45.73 | $1.41 | 186023 |
| 2025-09-09 | 47.84 | $1.46 | 204327 |
| 2025-09-08 | 43.38 | $1.37 | 111400 |
| 2025-09-05 | 42.87 | $1.36 | 62100 |
| 2025-09-04 | 38.62 | $1.28 | 37502 |
| 2025-09-03 | 38.97 | $1.29 | 126500 |
| 2025-09-02 | 37.92 | $1.27 | 83616 |
| 2025-08-29 | 37.92 | $1.27 | 182549 |
| 2025-08-28 | 41.46 | $1.38 | 1.5M |
| 2025-08-27 | 41.79 | $1.39 | 50318 |
| 2025-08-26 | 41.79 | $1.39 | 105744 |
| 2025-08-25 | 42.41 | $1.41 | 657900 |
| 2025-08-22 | 44.96 | $1.49 | 151630 |
| 2025-08-21 | 44.16 | $1.47 | 118747 |
| 2025-08-20 | 42.59 | $1.43 | 154841 |
| 2025-08-19 | 42.59 | $1.43 | 183941 |
| 2025-08-18 | 46.11 | $1.55 | 221900 |
| 2025-08-15 | 41.93 | $1.44 | 161316 |
| 2025-08-14 | 43.08 | $1.48 | 101766 |
| 2025-08-13 | 42.33 | $1.46 | 86200 |
| 2025-08-12 | 40.83 | $1.42 | 83794 |
| 2025-08-11 | 41.60 | $1.45 | 69600 |
| 2025-08-08 | 41.60 | $1.45 | 199930 |
| 2025-08-07 | 38.84 | $1.37 | 131700 |
| 2025-08-06 | 40.67 | $1.45 | 277900 |
| 2025-08-05 | 44.39 | $1.60 | 102401 |
| 2025-08-04 | 45.17 | $1.63 | 107000 |
| 2025-08-01 | 42.60 | $1.55 | 241100 |
| 2025-07-31 | 44.59 | $1.63 | 196900 |
| 2025-07-30 | 46.12 | $1.69 | 281400 |
| 2025-07-29 | 48.77 | $1.79 | 262928 |
| 2025-07-28 | 52.20 | $1.91 | 215600 |
| 2025-07-25 | 54.63 | $1.99 | 414700 |
| 2025-07-24 | 54.38 | $1.98 | 517600 |
| 2025-07-23 | 51.56 | $1.87 | 278433 |
| 2025-07-22 | 48.84 | $1.77 | 396829 |
| 2025-07-21 | 50.18 | $1.82 | 460922 |
| 2025-07-18 | 50.44 | $1.83 | 1.1M |
| 2025-07-17 | 67.17 | $2.33 | 293414 |
| 2025-07-16 | 63.99 | $2.19 | 272728 |
| 2025-07-15 | 60.63 | $2.06 | 130513 |
| 2025-07-14 | 61.90 | $2.09 | 460100 |
| 2025-07-11 | 57.70 | $1.94 | 332306 |
| 2025-07-10 | 61.57 | $2.03 | 263819 |
| 2025-07-09 | 68.87 | $2.18 | 760500 |
| 2025-07-08 | 66.61 | $2.09 | 567000 |
| 2025-07-07 | 58.32 | $1.83 | 433300 |
| 2025-07-03 | 58.32 | $1.83 | 110435 |
| 2025-07-02 | 57.59 | $1.81 | 144000 |
| 2025-07-01 | 56.50 | $1.78 | 236500 |
| 2025-06-30 | 59.39 | $1.84 | 238789 |
| 2025-06-27 | 58.38 | $1.81 | 112700 |
| 2025-06-26 | 57.71 | $1.79 | 235633 |
| 2025-06-25 | 58.61 | $1.81 | 373700 |
| 2025-06-24 | 60.38 | $1.85 | 419300 |
| 2025-06-23 | 57.31 | $1.75 | 710400 |
| 2025-06-20 | 62.87 | $1.87 | 943600 |
| 2025-06-18 | 60.11 | $1.78 | 795025 |
| 2025-06-17 | 56.72 | $1.68 | 297800 |
| 2025-06-16 | 59.11 | $1.73 | 845212 |
| 2025-06-13 | 54.36 | $1.60 | 301500 |
| 2025-06-12 | 54.83 | $1.61 | 175100 |
| 2025-06-11 | 58.13 | $1.68 | 303015 |
| 2025-06-10 | 55.20 | $1.60 | 197735 |
| 2025-06-09 | 56.13 | $1.62 | 344700 |
| 2025-06-06 | 51.88 | $1.51 | 152900 |
| 2025-06-05 | 51.06 | $1.49 | 203607 |
| 2025-06-04 | 51.90 | $1.51 | 153224 |
| 2025-06-03 | 50.74 | $1.48 | 108827 |
| 2025-06-02 | 49.59 | $1.45 | 430742 |
| 2025-05-30 | 48.83 | $1.43 | 182100 |
| 2025-05-29 | 48.83 | $1.43 | 198106 |
| 2025-05-28 | 46.29 | $1.36 | 239500 |
| 2025-05-27 | 50.37 | $1.48 | 677746 |
| 2025-05-23 | 47.04 | $1.39 | 106305 |
| 2025-05-22 | 47.72 | $1.41 | 175700 |
| 2025-05-21 | 46.25 | $1.37 | 389212 |
| 2025-05-20 | 46.25 | $1.37 | 260509 |
| 2025-05-19 | 43.00 | $1.28 | 362300 |
| 2025-05-16 | 39.53 | $1.19 | 158000 |
| 2025-05-15 | 41.40 | $1.26 | 113848 |
| 2025-05-14 | 42.76 | $1.31 | 135014 |
| 2025-05-13 | 42.04 | $1.29 | 298840 |
| 2025-05-12 | 41.68 | $1.28 | 506534 |
| 2025-05-09 | 40.31 | $1.24 | 258600 |
| 2025-05-08 | 40.53 | $1.25 | 408434 |
| 2025-05-07 | 41.42 | $1.29 | 990600 |
| 2025-05-06 | 45.44 | $1.46 | 28.4M |
| 2025-05-05 | 40.96 | $1.32 | 427914 |
| 2025-05-02 | 38.56 | $1.25 | 454600 |
| 2025-05-01 | 39.21 | $1.28 | 382300 |
| 2025-04-30 | 39.63 | $1.30 | 643400 |
| 2025-04-29 | 41.10 | $1.37 | 1.4M |
| 2025-04-28 | 48.42 | $1.67 | 60.4M |
| 2025-04-25 | 45.34 | $1.57 | 13100 |
| 2025-04-24 | 46.66 | $1.62 | 32743 |
| 2025-04-23 | 46.92 | $1.63 | 58416 |
| 2025-04-22 | 41.66 | $1.46 | 39092 |
| 2025-04-21 | 39.66 | $1.40 | 45800 |
| 2025-04-17 | 39.00 | $1.38 | 33200 |
| 2025-04-16 | 38.35 | $1.36 | 52000 |
| 2025-04-15 | 39.34 | $1.41 | 176616 |
| 2025-04-14 | 36.87 | $1.33 | 29700 |
| 2025-04-11 | 36.57 | $1.32 | 46548 |
| 2025-04-10 | 34.76 | $1.26 | 748600 |
| 2025-04-09 | 37.46 | $1.42 | 153000 |
| 2025-04-08 | 33.80 | $1.30 | 100200 |
| 2025-04-07 | 31.90 | $1.24 | 64427 |
| 2025-04-04 | 33.42 | $1.34 | 83100 |
| 2025-04-03 | 35.33 | $1.46 | 55323 |
| 2025-04-02 | 35.98 | $1.50 | 76200 |
| 2025-04-01 | 33.65 | $1.42 | 52726 |
| 2025-03-31 | 33.95 | $1.44 | 53442 |
| 2025-03-28 | 36.19 | $1.59 | 205570 |
| 2025-03-27 | 37.61 | $1.68 | 56241 |
| 2025-03-26 | 38.57 | $1.74 | 57933 |
| 2025-03-25 | 38.88 | $1.76 | 273800 |
| 2025-03-24 | 43.40 | $2.03 | 270230 |
| 2025-03-21 | 47.91 | $2.26 | 108206 |
| 2025-03-20 | 48.53 | $2.29 | 185846 |
| 2025-03-19 | 47.88 | $2.26 | 263400 |
| 2025-03-18 | 53.16 | $2.51 | 695718 |
| 2025-03-17 | 52.96 | $2.50 | 49.7M |
| 2025-03-14 | 32.07 | $1.73 | 72300 |
| 2025-03-13 | 30.15 | $1.68 | 13200 |
| 2025-03-12 | 31.68 | $1.77 | 10600 |
| 2025-03-11 | 32.73 | $1.83 | 15554 |
| 2025-03-10 | 33.98 | $1.90 | 92600 |
| 2025-03-07 | 33.63 | $1.89 | 14412 |
| 2025-03-06 | 33.97 | $1.91 | 17800 |
| 2025-03-05 | 31.70 | $1.84 | 21000 |
| 2025-03-04 | 33.09 | $1.93 | 134575 |
| 2025-03-03 | 33.24 | $1.94 | 26427 |
| 2025-02-28 | 36.46 | $2.14 | 10700 |
| 2025-02-27 | 36.80 | $2.16 | 18143 |
| 2025-02-26 | 39.21 | $2.30 | 32800 |
| 2025-02-25 | 45.50 | $2.61 | 19808 |
| 2025-02-24 | 48.86 | $2.75 | 13432 |
| 2025-02-21 | 47.54 | $2.70 | 28500 |
| 2025-02-20 | 43.40 | $2.55 | 3144 |
| 2025-02-19 | 46.92 | $2.70 | 5800 |
| 2025-02-18 | 42.80 | $2.56 | 13954 |
| 2025-02-14 | 44.20 | $2.62 | 19100 |
| 2025-02-13 | 41.16 | $2.52 | 20103 |
| 2025-02-12 | 39.28 | $2.46 | 34335 |
| 2025-02-11 | 33.91 | $2.30 | 63607 |
| 2025-02-10 | 42.08 | $2.67 | 25142 |
| 2025-02-07 | 40.61 | $2.63 | 6900 |
| 2025-02-06 | 41.87 | $2.68 | 7611 |
| 2025-02-05 | 42.37 | $2.70 | 7200 |
| 2025-02-04 | 41.03 | $2.66 | 17474 |
| 2025-02-03 | 41.96 | $2.70 | 13201 |
| 2025-01-31 | 43.83 | $2.78 | 15800 |
| 2025-01-30 | 43.23 | $2.76 | 19100 |
| 2025-01-29 | 44.59 | $2.82 | 20900 |
| 2025-01-28 | 46.94 | $2.92 | 16287 |
| 2025-01-27 | 45.30 | $2.86 | 46229 |
| 2025-01-24 | 46.91 | $2.93 | 48547 |
| 2025-01-23 | 47.13 | $2.94 | 16841 |
| 2025-01-22 | 44.85 | $2.85 | 9260 |
| 2025-01-21 | 45.26 | $2.87 | 9300 |
| 2025-01-17 | 45.86 | $2.90 | 18810 |
| 2025-01-16 | 46.45 | $2.93 | 19694 |
| 2025-01-15 | 43.24 | $2.79 | 19514 |
| 2025-01-14 | 43.77 | $2.82 | 9319 |
| 2025-01-13 | 44.82 | $2.88 | 27913 |
| 2025-01-10 | 45.17 | $2.90 | 16331 |
| 2025-01-08 | 45.84 | $2.94 | 26516 |
| 2025-01-07 | 46.66 | $2.99 | 45922 |
| 2025-01-06 | 47.14 | $3.02 | 104257 |
| 2025-01-03 | 54.42 | $3.43 | 38841 |
| 2025-01-02 | 52.55 | $3.32 | 56110 |
| 2024-12-31 | 50.26 | $3.19 | 33577 |
| 2024-12-30 | 49.00 | $3.12 | 46310 |
| 2024-12-27 | 49.00 | $3.12 | 53647 |
| 2024-12-26 | 49.00 | $3.12 | 47415 |
| 2024-12-24 | 47.71 | $3.04 | 11000 |
| 2024-12-23 | 47.55 | $3.03 | 15747 |
| 2024-12-20 | 47.83 | $3.05 | 72163 |
| 2024-12-19 | 48.09 | $3.07 | 136103 |
| 2024-12-18 | 45.66 | $2.90 | 38519 |
| 2024-12-17 | 47.01 | $3.01 | 50320 |
| 2024-12-16 | 50.36 | $3.27 | 92132 |
| 2024-12-13 | 46.16 | $2.97 | 31700 |
| 2024-12-12 | 43.91 | $2.82 | 9600 |
| 2024-12-11 | 44.62 | $2.88 | 17807 |
| 2024-12-10 | 46.65 | $3.05 | 35842 |
| 2024-12-09 | 44.53 | $2.90 | 15250 |
| 2024-12-06 | 43.11 | $2.80 | 52800 |
| 2024-12-05 | 39.56 | $2.56 | 91308 |
| 2024-12-04 | 41.61 | $2.76 | 39038 |
| 2024-12-03 | 42.77 | $2.87 | 20331 |
| 2024-12-02 | 43.51 | $2.94 | 69126 |
| 2024-11-29 | 42.43 | $2.86 | 18415 |
| 2024-11-27 | 42.43 | $2.86 | 54000 |
| 2024-11-26 | 42.53 | $2.87 | 37084 |
| 2024-11-25 | 42.53 | $2.87 | 50515 |
| 2024-11-22 | 41.16 | $2.75 | 16696 |
| 2024-11-21 | 41.55 | $2.80 | 45437 |
| 2024-11-20 | 42.79 | $2.96 | 49538 |
| 2024-11-19 | 43.09 | $3.00 | 40140 |
| 2024-11-18 | 42.51 | $2.94 | 24002 |
| 2024-11-15 | 42.41 | $2.93 | 35563 |
| 2024-11-14 | 43.56 | $3.10 | 17588 |
| 2024-11-13 | 42.61 | $2.99 | 35812 |
| 2024-11-12 | 42.79 | $3.02 | 63175 |
| 2024-11-11 | 41.66 | $2.88 | 78346 |
| 2024-11-08 | 42.17 | $2.97 | 138900 |
| 2024-11-07 | 42.78 | $3.08 | 89945 |
| 2024-11-06 | 42.88 | $3.10 | 102038 |
| 2024-11-05 | 44.30 | $3.37 | 24241 |
| 2024-11-04 | 43.45 | $3.24 | 66505 |
| 2024-11-01 | 43.45 | $3.24 | 67597 |
| 2024-10-31 | 43.92 | $3.34 | 149291 |
| 2024-10-30 | 44.65 | $3.50 | 82591 |
| 2024-10-29 | 45.37 | $3.66 | 147074 |
| 2024-10-28 | 46.43 | $3.90 | 38000 |
| 2024-10-25 | 46.56 | $3.93 | 25830 |
| 2024-10-24 | 46.98 | $4.03 | 61930 |
| 2024-10-23 | 49.10 | $4.54 | 121669 |
| 2024-10-22 | 50.24 | $4.81 | 134333 |
| 2024-10-21 | 49.71 | $4.68 | 378600 |
| 2024-10-18 | 45.97 | $3.80 | 118100 |
| 2024-10-17 | 44.45 | $3.46 | 443018 |
| 2024-10-16 | 45.09 | $3.64 | 160400 |
| 2024-10-15 | 46.06 | $3.92 | 243859 |
| 2024-10-14 | 45.06 | $3.67 | 72000 |
| 2024-10-11 | 45.64 | $3.85 | 238359 |
| 2024-10-10 | 45.53 | $3.82 | 76116 |
| 2024-10-09 | 45.80 | $3.91 | 160045 |
| 2024-10-08 | 46.00 | $3.98 | 211713 |
| 2024-10-07 | 46.35 | $4.11 | 144400 |
| 2024-10-04 | 46.59 | $4.20 | 299855 |
| 2024-10-03 | 47.97 | $4.73 | 170644 |
| 2024-10-02 | 48.77 | $5.04 | 229300 |
| 2024-10-01 | 50.79 | $5.82 | 200200 |
| 2024-09-30 | 53.61 | $6.86 | 166035 |
| 2024-09-27 | 54.24 | $7.09 | 231800 |
| 2024-09-26 | 54.89 | $7.33 | 379500 |
| 2024-09-25 | 54.37 | $7.09 | 788932 |
| 2024-09-24 | 56.83 | $8.05 | 750700 |
| 2024-09-23 | 60.34 | $9.35 | 2.3M |
| 2024-09-20 | 60.34 | $9.35 | 15.0M |
| 2024-09-19 | 58.65 | $8.40 | 36.2M |
| 2024-09-18 | 55.84 | $6.90 | 6.2M |
| 2024-09-17 | 86.30 | $15.10 | 98.5M |
| 2024-09-16 | 52.83 | $3.87 | 414700 |
| 2024-09-13 | 55.58 | $4.11 | 993500 |
| 2024-09-12 | 54.36 | $3.98 | 254930 |
| 2024-09-11 | 50.13 | $3.56 | 20300 |
| 2024-09-10 | 50.13 | $3.56 | 77102 |
| 2024-09-09 | 48.18 | $3.37 | 38113 |
| 2024-09-06 | 44.35 | $3.02 | 99200 |
| 2024-09-05 | 48.21 | $3.42 | 186900 |
| 2024-09-04 | 40.74 | $2.81 | 86402 |
| 2024-09-03 | 43.90 | $3.13 | 160441 |
| 2024-08-30 | 46.58 | $3.38 | 410900 |
| 2024-08-29 | 43.71 | $3.16 | 68493 |
| 2024-08-28 | 44.32 | $3.22 | 100108 |
| 2024-08-27 | 47.85 | $3.55 | 13652 |
| 2024-08-26 | 47.73 | $3.54 | 34617 |
| 2024-08-23 | 48.37 | $3.60 | 67767 |
| 2024-08-22 | 54.44 | $4.13 | 108808 |
| 2024-08-21 | 70.84 | $5.16 | 1.5M |
| 2024-08-20 | 49.02 | $3.62 | 2442 |
| 2024-08-19 | 48.78 | $3.61 | 3442 |
| 2024-08-16 | 42.44 | $3.36 | 960 |
| 2024-08-15 | 45.66 | $3.51 | 958 |
| 2024-08-14 | 44.32 | $3.46 | 508 |
| 2024-08-13 | 44.32 | $3.46 | 1433 |
| 2024-08-12 | 47.27 | $3.60 | 2308 |
| 2024-08-09 | 44.52 | $3.49 | 1894 |
| 2024-08-08 | 41.07 | $3.36 | 1451 |
| 2024-08-07 | 41.83 | $3.40 | 487 |
| 2024-08-06 | 41.05 | $3.37 | 653 |
| 2024-08-05 | 41.58 | $3.40 | 4573 |
| 2024-08-02 | 46.50 | $3.66 | 2950 |
| 2024-08-01 | 46.50 | $3.66 | 1100 |
| 2024-07-31 | 47.08 | $3.69 | 3878 |
| 2024-07-30 | 47.46 | $3.71 | 2783 |
| 2024-07-29 | 48.94 | $3.79 | 1110 |
| 2024-07-26 | 48.56 | $3.77 | 512 |
| 2024-07-25 | 47.25 | $3.70 | 5960 |
| 2024-07-24 | 43.75 | $3.52 | 7258 |
| 2024-07-23 | 48.13 | $3.78 | 4918 |
| 2024-07-22 | 52.77 | $4.02 | 2392 |
| 2024-07-19 | 45.01 | $3.65 | 1133 |
| 2024-07-18 | 46.78 | $3.74 | 4975 |
| 2024-07-17 | 48.61 | $3.83 | 4417 |
| 2024-07-16 | 43.49 | $3.61 | 7368 |
| 2024-07-15 | 44.45 | $3.66 | 1605 |
| 2024-07-12 | 43.26 | $3.61 | 1276 |
| 2024-07-11 | 43.03 | $3.60 | 4775 |
| 2024-07-10 | 43.71 | $3.64 | 2094 |
| 2024-07-09 | 41.98 | $3.56 | 5328 |
| 2024-07-08 | 40.46 | $3.49 | 7143 |
| 2024-07-05 | 44.06 | $3.72 | 4404 |
| 2024-07-03 | 38.15 | $3.46 | 1143 |
| 2024-07-02 | 37.18 | $3.42 | 6992 |
| 2024-07-01 | 36.71 | $3.40 | 3893 |
| 2024-06-28 | 34.36 | $3.30 | 8710 |
| 2024-06-27 | 32.47 | $3.22 | 15795 |
| 2024-06-26 | 39.20 | $3.72 | 1878 |
| 2024-06-25 | 39.20 | $3.72 | 2426 |
| 2024-06-24 | 39.35 | $3.73 | 3925 |
| 2024-06-21 | 39.92 | $3.77 | 2900 |
| 2024-06-20 | 40.33 | $3.80 | 3450 |
| 2024-06-18 | 43.49 | $4.02 | 10820 |
| 2024-06-17 | 40.05 | $3.85 | 3967 |
| 2024-06-14 | 42.05 | $3.99 | 8911 |
| 2024-06-13 | 47.37 | $4.32 | 1325 |
| 2024-06-12 | 47.37 | $4.32 | 3151 |
| 2024-06-11 | 46.07 | $4.25 | 4750 |
| 2024-06-10 | 46.54 | $4.28 | 10600 |
| 2024-06-07 | 42.84 | $4.08 | 5945 |
| 2024-06-06 | 44.75 | $4.21 | 2550 |
| 2024-06-05 | 42.70 | $4.10 | 5183 |
| 2024-06-04 | 47.93 | $4.44 | 2409 |
| 2024-06-03 | 45.31 | $4.30 | 10254 |
| 2024-05-31 | 47.58 | $4.44 | 2753 |
| 2024-05-30 | 46.30 | $4.37 | 1942 |
| 2024-05-29 | 45.40 | $4.32 | 6309 |
| 2024-05-28 | 47.37 | $4.45 | 2575 |
| 2024-05-24 | 50.58 | $4.65 | 4950 |
| 2024-05-23 | 51.07 | $4.68 | 3050 |
| 2024-05-22 | 52.53 | $4.77 | 7552 |
| 2024-05-21 | 51.06 | $4.67 | 5122 |
| 2024-05-20 | 52.61 | $4.77 | 2386 |
| 2024-05-17 | 54.02 | $4.86 | 6243 |
| 2024-05-16 | 53.09 | $4.79 | 5909 |
| 2024-05-15 | 50.66 | $4.61 | 3528 |
| 2024-05-14 | 54.06 | $4.84 | 12610 |
| 2024-05-13 | 51.65 | $4.66 | 2583 |
| 2024-05-10 | 53.43 | $4.78 | 1246 |
| 2024-05-09 | 56.51 | $4.98 | 7068 |
| 2024-05-08 | 52.47 | $4.67 | 2994 |
| 2024-05-07 | 55.97 | $4.89 | 1608 |
| 2024-05-06 | 58.32 | $5.03 | 12735 |
| 2024-05-03 | 53.26 | $4.65 | 1869 |
| 2024-05-02 | 52.83 | $4.62 | 5488 |
| 2024-05-01 | 53.30 | $4.65 | 7319 |
| 2024-04-30 | 46.93 | $4.22 | 2542 |
| 2024-04-29 | 52.11 | $4.55 | 3458 |
| 2024-04-26 | 54.72 | $4.70 | 2268 |
| 2024-04-25 | 54.89 | $4.71 | 2917 |
| 2024-04-24 | 56.43 | $4.80 | 4304 |
| 2024-04-23 | 49.58 | $4.34 | 5533 |
| 2024-04-22 | 50.07 | $4.37 | 5358 |
| 2024-04-19 | 51.68 | $4.47 | 1600 |
| 2024-04-18 | 52.81 | $4.54 | 2275 |
| 2024-04-17 | 51.07 | $4.42 | 3865 |
| 2024-04-16 | 48.52 | $4.25 | 8058 |
| 2024-04-15 | 52.49 | $4.51 | 7600 |
| 2024-04-12 | 62.18 | $5.03 | 13642 |
| 2024-04-11 | 62.18 | $5.03 | 13725 |
| 2024-04-10 | 59.17 | $4.80 | 25343 |
| 2024-04-09 | 57.21 | $4.66 | 27073 |
| 2024-04-08 | 58.94 | $4.75 | 155785 |
| 2024-04-05 | 47.51 | $4.07 | 138101 |
| 2024-04-04 | 45.17 | $3.96 | 2842 |
| 2024-04-03 | 44.53 | $3.93 | 3642 |
| 2024-04-02 | 43.48 | $3.88 | 4275 |
| 2024-04-01 | 41.59 | $3.79 | 7834 |
| 2024-03-28 | 47.83 | $4.16 | 3500 |
| 2024-03-27 | 43.48 | $3.96 | 1357 |
| 2024-03-26 | 40.66 | $3.84 | 4742 |
| 2024-03-25 | 40.66 | $3.84 | 11370 |
| 2024-03-22 | 38.10 | $3.73 | 5277 |
| 2024-03-21 | 38.97 | $3.79 | 4647 |
| 2024-03-20 | 35.96 | $3.66 | 7076 |
| 2024-03-19 | 37.31 | $3.76 | 6684 |
| 2024-03-18 | 36.63 | $3.73 | 25125 |
| 2024-03-15 | 35.08 | $3.66 | 289575 |
| 2024-03-14 | 42.57 | $4.19 | 7595 |
| 2024-03-13 | 44.62 | $4.31 | 1753 |
| 2024-03-12 | 44.79 | $4.32 | 2903 |
| 2024-03-11 | 46.83 | $4.44 | 3157 |
| 2024-03-08 | 48.95 | $4.56 | 994 |
| 2024-03-07 | 48.95 | $4.56 | 2140 |
| 2024-03-06 | 46.58 | $4.43 | 4009 |
| 2024-03-05 | 49.78 | $4.62 | 10575 |
| 2024-03-04 | 51.01 | $4.69 | 13188 |
| 2024-03-01 | 55.26 | $4.92 | 17558 |
| 2024-02-29 | 52.65 | $4.76 | 8758 |
| 2024-02-28 | 53.39 | $4.80 | 13433 |
| 2024-02-27 | 50.06 | $4.60 | 13626 |
| 2024-02-26 | 46.82 | $4.42 | 3802 |
| 2024-02-23 | 45.51 | $4.35 | 2852 |
| 2024-02-22 | 44.96 | $4.32 | 8567 |
| 2024-02-21 | 45.25 | $4.34 | 2702 |
| 2024-02-20 | 48.52 | $4.56 | 2592 |
| 2024-02-16 | 49.44 | $4.62 | 3358 |
| 2024-02-15 | 48.51 | $4.56 | 4183 |
| 2024-02-14 | 46.31 | $4.42 | 19292 |
| 2024-02-13 | 48.27 | $4.56 | 98283 |
| 2024-02-12 | 46.42 | $4.44 | 3468 |
| 2024-02-09 | 44.55 | $4.32 | 1635 |
| 2024-02-08 | 43.92 | $4.28 | 2850 |
| 2024-02-07 | 45.13 | $4.38 | 12775 |
| 2024-02-06 | 43.36 | $4.26 | 2147 |
| 2024-02-05 | 44.26 | $4.34 | 13069 |
| 2024-02-02 | 46.93 | $4.57 | 15935 |
| 2024-02-01 | 50.45 | $4.85 | 12717 |
| 2024-01-31 | 45.61 | $4.50 | 2664 |
| 2024-01-30 | 47.37 | $4.64 | 4786 |
| 2024-01-29 | 46.24 | $4.56 | 1393 |
| 2024-01-26 | 45.97 | $4.54 | 1109 |
| 2024-01-25 | 43.78 | $4.38 | 3876 |
| 2024-01-24 | 44.42 | $4.44 | 4383 |
| 2024-01-23 | 45.37 | $4.53 | 2623 |
| 2024-01-22 | 41.57 | $4.24 | 3467 |
| 2024-01-19 | 38.92 | $4.05 | 13893 |
| 2024-01-18 | 44.00 | $4.56 | 1600 |
| 2024-01-17 | 44.54 | $4.61 | 14681 |
| 2024-01-16 | 47.78 | $4.90 | 7527 |
| 2024-01-12 | 54.98 | $5.45 | 5376 |
| 2024-01-11 | 54.39 | $5.40 | 5867 |
| 2024-01-10 | 55.50 | $5.48 | 3133 |
| 2024-01-09 | 54.39 | $5.38 | 2183 |
| 2024-01-08 | 51.89 | $5.16 | 4600 |
| 2024-01-05 | 54.20 | $5.34 | 2935 |
| 2024-01-04 | 52.64 | $5.20 | 1292 |
| 2024-01-03 | 55.06 | $5.39 | 14367 |
| 2024-01-02 | 53.89 | $5.28 | 5111 |
| 2023-12-29 | 56.15 | $5.46 | 6698 |
| 2023-12-28 | 53.80 | $5.23 | 3025 |
| 2023-12-27 | 54.40 | $5.28 | 6200 |
| 2023-12-26 | 53.21 | $5.16 | 11492 |
| 2023-12-22 | 51.70 | $5.01 | 29242 |
| 2023-12-21 | 44.73 | $4.39 | 16586 |
| 2023-12-20 | 49.19 | $4.80 | 16570 |
| 2023-12-19 | 45.94 | $4.54 | 4614 |
| 2023-12-18 | 44.65 | $4.44 | 3097 |
| 2023-12-15 | 44.52 | $4.43 | 1358 |
| 2023-12-14 | 43.79 | $4.37 | 6979 |
| 2023-12-13 | 41.60 | $4.19 | 7950 |
| 2023-12-12 | 39.36 | $4.01 | 1542 |
| 2023-12-11 | 39.60 | $4.04 | 6220 |
| 2023-12-08 | 41.53 | $4.28 | 17813 |
| 2023-12-07 | 45.68 | $4.75 | 48300 |
| 2023-12-06 | 45.57 | $4.74 | 5795 |
| 2023-12-05 | 44.40 | $4.63 | 4950 |
| 2023-12-04 | 44.81 | $4.68 | 8167 |
| 2023-12-01 | 41.90 | $4.40 | 9280 |
| 2023-11-30 | 40.41 | $4.26 | 15456 |
| 2023-11-29 | 39.78 | $4.20 | 18117 |
| 2023-11-28 | 41.02 | $4.38 | 20592 |
| 2023-11-27 | 33.62 | $3.70 | 31492 |
| 2023-11-24 | 34.22 | $3.80 | 16802 |
| 2023-11-22 | 31.07 | $3.53 | 33973 |
| 2023-11-21 | 35.84 | $4.32 | 175308 |
| 2023-11-20 | 42.90 | $5.21 | 288038 |
| 2023-11-17 | 38.78 | $4.89 | 475 |
| 2023-11-16 | 38.12 | $4.84 | 1650 |
| 2023-11-15 | 37.61 | $4.80 | 925 |
| 2023-11-14 | 38.52 | $4.92 | 4223 |
| 2023-11-13 | 29.31 | $4.24 | 3258 |
| 2023-11-10 | 31.27 | $4.54 | 1523 |
| 2023-11-09 | 33.47 | $4.85 | 7235 |
| 2023-11-08 | 34.74 | $5.02 | 902 |
| 2023-11-07 | 34.89 | $5.04 | 1058 |
| 2023-11-06 | 34.36 | $5.00 | 6692 |
| 2023-11-03 | 31.70 | $4.80 | 918 |
| 2023-11-02 | 30.91 | $4.74 | 735 |
| 2023-11-01 | 31.25 | $4.80 | 1265 |
| 2023-10-31 | 28.20 | $4.56 | 2500 |
| 2023-10-30 | 25.85 | $4.38 | 484 |
| 2023-10-27 | 26.39 | $4.50 | 151 |
| 2023-10-26 | 25.65 | $4.44 | 1277 |
| 2023-10-25 | 25.65 | $4.44 | 2242 |
| 2023-10-24 | 25.65 | $4.44 | 3725 |
| 2023-10-23 | 27.57 | $4.92 | 1250 |
| 2023-10-20 | 27.94 | $5.01 | 1019 |
| 2023-10-19 | 28.55 | $5.16 | 1350 |
| 2023-10-18 | 28.15 | $5.12 | 6350 |
| 2023-10-17 | 28.26 | $5.15 | 9745 |
| 2023-10-16 | 24.95 | $4.80 | 4017 |
| 2023-10-13 | 25.33 | $4.92 | 1778 |
| 2023-10-12 | 26.89 | $5.40 | 4371 |
| 2023-10-11 | 26.89 | $5.40 | 3378 |
| 2023-10-10 | 27.27 | $5.52 | 1759 |
| 2023-10-09 | 24.22 | $5.16 | 1617 |
| 2023-10-06 | 24.88 | $5.40 | 6410 |
| 2023-10-05 | 24.31 | $5.33 | 4461 |
| 2023-10-04 | 23.52 | $5.23 | 26875 |
| 2023-10-03 | 24.02 | $5.44 | 18525 |
| 2023-10-02 | 27.31 | $6.69 | 137833 |
| 2023-09-29 | 29.61 | $7.44 | 3531 |
| 2023-09-28 | 23.91 | $6.74 | 904 |
| 2023-09-27 | 24.62 | $7.00 | 6117 |
| 2023-09-26 | 23.72 | $6.89 | 25850 |
| 2023-09-25 | 24.19 | $7.08 | 2693 |
| 2023-09-22 | 25.41 | $7.56 | 1370 |
| 2023-09-21 | 22.63 | $7.20 | 6550 |
| 2023-09-20 | 23.46 | $7.56 | 1700 |
| 2023-09-19 | 23.46 | $7.56 | 2758 |
| 2023-09-18 | 25.43 | $8.40 | 667 |
| 2023-09-15 | 26.64 | $8.88 | 1303 |
| 2023-09-14 | 26.97 | $9.01 | 1725 |
| 2023-09-13 | 26.97 | $9.01 | 2544 |
| 2023-09-12 | 28.42 | $9.60 | 767 |
| 2023-09-11 | 28.84 | $9.77 | 1036 |
| 2023-09-08 | 28.30 | $9.68 | 708 |
| 2023-09-07 | 28.33 | $9.69 | 867 |
| 2023-09-06 | 27.83 | $9.60 | 325 |
| 2023-09-05 | 28.08 | $9.72 | 2488 |
| 2023-09-01 | 29.95 | $10.62 | 7336 |
| 2023-08-31 | 25.21 | $9.72 | 935 |
| 2023-08-30 | 25.21 | $9.72 | 1210 |
| 2023-08-29 | 25.32 | $9.78 | 1562 |
| 2023-08-28 | 25.03 | $9.72 | 1075 |
| 2023-08-25 | 22.84 | $9.26 | 3300 |
| 2023-08-24 | 23.32 | $9.60 | 1813 |
| 2023-08-23 | 24.08 | $10.14 | 1351 |
| 2023-08-22 | 24.09 | $10.15 | 1528 |
| 2023-08-21 | 24.61 | $10.54 | 2533 |
| 2023-08-18 | 20.89 | $9.65 | 1650 |
| 2023-08-17 | 19.87 | $9.41 | 2417 |
| 2023-08-16 | 19.22 | $9.25 | 5275 |
| 2023-08-15 | 19.67 | $9.72 | 3330 |
| 2023-08-14 | 20.12 | $10.20 | 3259 |
| 2023-08-11 | 19.75 | $10.10 | 3075 |
| 2023-08-10 | 19.79 | $10.14 | 9601 |
| 2023-08-09 | 20.45 | $10.92 | 6933 |
| 2023-08-08 | 20.50 | $10.98 | 3393 |
| 2023-08-07 | 20.60 | $11.10 | 14350 |
| 2023-08-04 | 21.82 | $12.60 | 3661 |
| 2023-08-03 | 21.82 | $12.60 | 5977 |
| 2023-08-02 | 21.91 | $12.72 | 5552 |
| 2023-08-01 | 22.09 | $12.96 | 15019 |
| 2023-07-31 | 22.71 | $13.80 | 9277 |
| 2023-07-28 | 23.07 | $14.28 | 5910 |
| 2023-07-27 | 22.21 | $13.92 | 11383 |
| 2023-07-26 | 22.77 | $14.76 | 10908 |
| 2023-07-25 | 21.69 | $14.28 | 23900 |
| 2023-07-24 | 21.84 | $14.52 | 51633 |
| 2023-07-21 | 20.32 | $13.80 | 59625 |
| 2023-07-20 | 20.90 | $14.88 | 19849 |
| 2023-07-19 | 21.22 | $15.48 | 16175 |
| 2023-07-18 | 21.40 | $15.84 | 29995 |
| 2023-07-17 | 21.64 | $16.32 | 30269 |
| 2023-07-14 | 22.18 | $17.40 | 203287 |
| 2023-07-13 | 26.51 | $24.96 | 359475 |
| 2023-07-12 | 29.55 | $29.16 | 474633 |
| 2023-07-11 | 26.09 | $27.36 | 10451 |
| 2023-07-10 | 28.20 | $30.24 | 23943 |
| 2023-07-07 | 29.42 | $31.80 | 4017 |
| 2023-07-06 | 27.35 | $30.72 | 6708 |
| 2023-07-05 | 31.10 | $35.40 | 1383 |
| 2023-07-03 | 32.12 | $36.54 | 167 |
| 2023-06-30 | 30.87 | $35.88 | 448 |
| 2023-06-29 | 30.65 | $35.76 | 1300 |
| 2023-06-28 | 30.89 | $36.06 | 2033 |
| 2023-06-27 | 32.54 | $38.17 | 385 |
| 2023-06-26 | 34.11 | $40.08 | 321 |
| 2023-06-23 | 34.41 | $40.44 | 969 |
| 2023-06-22 | 35.04 | $41.22 | 226 |
| 2023-06-21 | 34.60 | $40.92 | 650 |
| 2023-06-20 | 34.87 | $41.28 | 495 |
| 2023-06-16 | 36.29 | $43.20 | 583 |
| 2023-06-15 | 37.47 | $44.76 | 1475 |
| 2023-06-14 | 37.32 | $44.64 | 400 |
| 2023-06-13 | 37.32 | $44.64 | 2925 |
| 2023-06-12 | 40.54 | $49.08 | 1533 |
| 2023-06-09 | 42.92 | $52.08 | 562 |
| 2023-06-08 | 42.85 | $52.02 | 625 |
| 2023-06-07 | 42.83 | $52.00 | 392 |
| 2023-06-06 | 42.98 | $52.20 | 458 |
| 2023-06-05 | 43.99 | $53.64 | 600 |
| 2023-06-02 | 46.33 | $56.88 | 417 |
| 2023-06-01 | 45.20 | $55.56 | 158 |
| 2023-05-31 | 45.00 | $55.32 | 783 |
| 2023-05-30 | 41.89 | $51.60 | 450 |
| 2023-05-26 | 44.19 | $55.20 | 1184 |
| 2023-05-25 | 48.39 | $61.20 | 842 |
| 2023-05-24 | 48.11 | $60.84 | 183 |
| 2023-05-23 | 47.12 | $59.54 | 437 |
| 2023-05-22 | 49.14 | $62.49 | 2403 |
| 2023-05-19 | 47.33 | $60.00 | 9685 |
| 2023-05-18 | 43.37 | $54.84 | 2308 |
| 2023-05-17 | 44.17 | $56.16 | 9144 |
| 2023-05-16 | 40.74 | $51.84 | 7113 |
| 2023-05-15 | 39.16 | $49.92 | 13851 |
| 2023-05-12 | 45.01 | $59.77 | 18375 |
| 2023-05-11 | 48.52 | $64.79 | 4300 |
| 2023-05-10 | 48.40 | $64.64 | 14125 |
| 2023-05-09 | 48.57 | $64.88 | 30467 |
| 2023-05-08 | 48.57 | $64.89 | 44925 |
| 2023-05-05 | 54.50 | $73.44 | 639150 |
| 2023-05-04 | 38.14 | $53.94 | 232392 |
| 2023-05-03 | 39.41 | $55.77 | 2833 |
| 2023-05-02 | 37.47 | $53.97 | 2633 |
| 2023-05-01 | 35.54 | $52.19 | 2242 |
| 2023-04-28 | 37.77 | $55.77 | 6308 |
| 2023-04-27 | 35.87 | $53.99 | 2675 |
| 2023-04-26 | 36.39 | $54.87 | 6342 |
| 2023-04-25 | 36.91 | $55.77 | 5483 |
| 2023-04-24 | 37.78 | $57.28 | 2208 |
| 2023-04-21 | 39.71 | $60.58 | 2067 |
| 2023-04-20 | 38.86 | $59.64 | 1950 |
| 2023-04-19 | 38.64 | $59.39 | 2892 |
| 2023-04-18 | 39.60 | $61.17 | 4033 |
| 2023-04-17 | 36.12 | $57.03 | 3833 |
| 2023-04-14 | 35.03 | $55.77 | 2950 |
| 2023-04-13 | 35.86 | $57.57 | 4050 |
| 2023-04-12 | 32.87 | $53.99 | 7483 |
| 2023-04-11 | 34.00 | $56.67 | 8108 |
| 2023-04-10 | 35.97 | $61.19 | 13092 |
| 2023-04-06 | 35.96 | $61.17 | 7792 |
| 2023-04-05 | 35.96 | $61.17 | 1267 |
| 2023-04-04 | 37.80 | $65.60 | 25408 |
| 2023-04-03 | 35.95 | $62.97 | 17117 |
| 2023-03-31 | 42.19 | $76.73 | 1908 |
| 2023-03-30 | 46.55 | $84.54 | 2567 |
| 2023-03-29 | 44.03 | $80.96 | 9908 |
| 2023-03-28 | 41.21 | $77.12 | 1133 |
| 2023-03-27 | 37.18 | $71.98 | 1467 |
| 2023-03-24 | 38.95 | $75.56 | 317 |
| 2023-03-23 | 40.32 | $78.26 | 700 |
| 2023-03-22 | 37.40 | $74.50 | 1700 |
| 2023-03-21 | 38.80 | $77.42 | 3383 |
| 2023-03-20 | 39.64 | $79.16 | 2550 |
| 2023-03-17 | 42.11 | $84.13 | 1108 |
| 2023-03-16 | 42.11 | $84.13 | 2133 |
| 2023-03-15 | 42.06 | $84.05 | 1733 |
| 2023-03-14 | 37.64 | $77.47 | 4692 |
| 2023-03-13 | 40.79 | $84.49 | 3933 |
| 2023-03-10 | 39.61 | $82.76 | 2875 |
| 2023-03-09 | 39.61 | $82.76 | 5583 |
| 2023-03-08 | 40.37 | $84.56 | 4192 |
| 2023-03-07 | 42.69 | $89.94 | 1200 |
| 2023-03-06 | 44.34 | $93.61 | 2717 |
| 2023-03-03 | 44.31 | $93.55 | 1608 |
| 2023-03-02 | 42.03 | $89.43 | 2000 |
| 2023-03-01 | 39.25 | $84.56 | 1183 |
| 2023-02-28 | 39.92 | $86.36 | 1025 |
| 2023-02-27 | 43.26 | $94.88 | 4133 |
| 2023-02-24 | 44.12 | $96.97 | 7392 |
| 2023-02-23 | 44.94 | $99.00 | 3067 |
| 2023-02-22 | 46.47 | $102.77 | 2083 |
| 2023-02-21 | 47.03 | $104.15 | 5308 |
| 2023-02-17 | 47.12 | $104.37 | 2592 |
| 2023-02-16 | 47.28 | $104.80 | 3442 |
| 2023-02-15 | 49.10 | $109.75 | 3908 |
| 2023-02-14 | 50.18 | $112.68 | 1842 |
| 2023-02-13 | 49.11 | $109.75 | 4483 |
| 2023-02-10 | 51.70 | $116.94 | 892 |
| 2023-02-09 | 49.74 | $111.35 | 3058 |
| 2023-02-08 | 53.67 | $121.98 | 3150 |
| 2023-02-07 | 53.81 | $122.34 | 25458 |
| 2023-02-06 | 54.47 | $124.14 | 5708 |
| 2023-02-03 | 55.76 | $127.74 | 13458 |
| 2023-02-02 | 58.05 | $134.01 | 15442 |
| 2023-02-01 | 51.45 | $112.14 | 3392 |
| 2023-01-31 | 53.96 | $118.94 | 5850 |
| 2023-01-30 | 48.18 | $102.55 | 10658 |
| 2023-01-27 | 53.90 | $117.14 | 4392 |
| 2023-01-26 | 55.45 | $120.74 | 5383 |
| 2023-01-25 | 53.49 | $115.18 | 8608 |
| 2023-01-24 | 58.79 | $127.20 | 5742 |
| 2023-01-23 | 59.55 | $128.83 | 5383 |
| 2023-01-20 | 62.53 | $135.17 | 7133 |
| 2023-01-19 | 59.75 | $125.95 | 5658 |
| 2023-01-18 | 59.74 | $125.94 | 17292 |
| 2023-01-17 | 62.27 | $131.51 | 31633 |
| 2023-01-13 | 68.57 | $144.25 | 19492 |
| 2023-01-12 | 69.35 | $145.73 | 8408 |
| 2023-01-11 | 76.34 | $158.37 | 3158 |
| 2023-01-10 | 78.46 | $161.92 | 23275 |
| 2023-01-09 | 76.36 | $149.95 | 18925 |
| 2023-01-06 | 75.21 | $143.93 | 9783 |
| 2023-01-05 | 75.21 | $143.93 | 12208 |
| 2023-01-04 | 74.44 | $139.83 | 30150 |
| 2023-01-03 | 72.07 | $127.97 | 36808 |
| 2022-12-30 | 61.09 | $89.96 | 5317 |
| 2022-12-29 | 58.14 | $82.79 | 27583 |
| 2022-12-28 | 59.46 | $84.99 | 18508 |
| 2022-12-27 | 67.45 | $97.13 | 14142 |
| 2022-12-23 | 67.33 | $96.79 | 21325 |
| 2022-12-22 | 74.30 | $106.15 | 53317 |
| 2022-12-21 | 65.15 | $81.16 | 125842 |
| 2022-12-20 | 46.88 | $55.77 | 17283 |
| 2022-12-19 | 52.43 | $61.17 | 60633 |
| 2022-12-16 | 41.48 | $52.19 | 9133 |
| 2022-12-15 | 41.45 | $52.17 | 3075 |
| 2022-12-14 | 43.25 | $53.96 | 4167 |
| 2022-12-13 | 43.08 | $53.83 | 6700 |
| 2022-12-12 | 45.06 | $55.84 | 16667 |
| 2022-12-09 | 40.30 | $52.17 | 5258 |
| 2022-12-08 | 40.32 | $52.19 | 2275 |
| 2022-12-07 | 41.01 | $52.98 | 3842 |
| 2022-12-06 | 40.79 | $52.80 | 2975 |
| 2022-12-05 | 44.46 | $57.01 | 1250 |
| 2022-12-02 | 42.12 | $55.02 | 617 |
| 2022-12-01 | 40.87 | $53.97 | 3733 |
| 2022-11-30 | 39.15 | $52.52 | 1683 |
| 2022-11-29 | 39.95 | $53.58 | 3408 |
| 2022-11-28 | 43.14 | $57.57 | 1275 |
| 2022-11-25 | 38.97 | $53.97 | 2367 |
| 2022-11-23 | 39.12 | $54.17 | 2742 |
| 2022-11-22 | 41.91 | $57.77 | 1558 |
| 2022-11-21 | 41.69 | $57.57 | 2192 |
| 2022-11-18 | 44.55 | $61.15 | 542 |
| 2022-11-17 | 44.37 | $60.97 | 2067 |
| 2022-11-16 | 41.17 | $57.84 | 683 |
| 2022-11-15 | 42.77 | $59.98 | 4325 |
| 2022-11-14 | 43.66 | $61.17 | 2467 |
| 2022-11-11 | 43.89 | $61.48 | 2858 |
| 2022-11-10 | 42.74 | $60.22 | 4700 |
| 2022-11-09 | 40.29 | $57.57 | 3633 |
| 2022-11-08 | 42.52 | $60.99 | 5642 |
| 2022-11-07 | 42.52 | $60.99 | 6475 |
| 2022-11-04 | 46.30 | $66.60 | 3733 |
| 2022-11-03 | 46.89 | $67.43 | 1267 |
| 2022-11-02 | 50.19 | $71.96 | 542 |
| 2022-11-01 | 50.05 | $71.78 | 800 |
| 2022-10-31 | 47.55 | $68.38 | 2933 |
| 2022-10-28 | 50.02 | $71.91 | 1942 |
| 2022-10-27 | 48.78 | $70.18 | 725 |
| 2022-10-26 | 51.26 | $73.73 | 2908 |
| 2022-10-25 | 47.51 | $68.47 | 1000 |
| 2022-10-24 | 47.65 | $68.69 | 1467 |
| 2022-10-21 | 50.00 | $72.23 | 2450 |
| 2022-10-20 | 51.90 | $75.00 | 1175 |
| 2022-10-19 | 48.15 | $69.45 | 2817 |
| 2022-10-18 | 44.73 | $64.82 | 3483 |
| 2022-10-17 | 45.17 | $65.54 | 3650 |
| 2022-10-14 | 47.88 | $69.90 | 2567 |
| 2022-10-13 | 45.51 | $66.58 | 625 |
| 2022-10-12 | 45.51 | $66.57 | 2200 |
| 2022-10-11 | 43.71 | $63.98 | 1050 |
| 2022-10-10 | 46.48 | $68.91 | 3400 |
| 2022-10-07 | 57.53 | $84.61 | 4567 |
| 2022-10-06 | 53.22 | $78.21 | 7592 |
| 2022-10-05 | 45.10 | $68.37 | 4292 |
| 2022-10-04 | 37.08 | $60.77 | 1075 |
| 2022-10-03 | 35.26 | $59.23 | 6967 |
| 2022-09-30 | 31.26 | $55.97 | 3725 |
| 2022-09-29 | 31.59 | $56.56 | 1058 |
| 2022-09-28 | 32.04 | $57.37 | 992 |
| 2022-09-27 | 30.18 | $55.77 | 2167 |
| 2022-09-26 | 32.06 | $59.37 | 3275 |
| 2022-09-23 | 33.65 | $62.25 | 4725 |
| 2022-09-22 | 36.34 | $66.78 | 3558 |
| 2022-09-21 | 37.33 | $68.37 | 6642 |
| 2022-09-20 | 39.22 | $71.30 | 9392 |
| 2022-09-19 | 42.17 | $75.58 | 2100 |
| 2022-09-16 | 44.21 | $78.35 | 1100 |
| 2022-09-15 | 47.73 | $82.78 | 4950 |
| 2022-09-14 | 44.31 | $79.18 | 1600 |
| 2022-09-13 | 47.49 | $83.06 | 5242 |
| 2022-09-12 | 41.48 | $77.22 | 14292 |
| 2022-09-09 | 40.64 | $76.46 | 6633 |
| 2022-09-08 | 39.87 | $75.74 | 1633 |
| 2022-09-07 | 39.70 | $75.58 | 4275 |
| 2022-09-06 | 38.44 | $74.34 | 2092 |
| 2022-09-02 | 42.98 | $80.96 | 1208 |
| 2022-09-01 | 42.12 | $80.08 | 3217 |
| 2022-08-31 | 44.61 | $83.50 | 3033 |
| 2022-08-30 | 43.93 | $82.76 | 1892 |
| 2022-08-29 | 43.93 | $82.76 | 2592 |
| 2022-08-26 | 43.36 | $82.09 | 5383 |
| 2022-08-25 | 43.65 | $82.56 | 16442 |
| 2022-08-24 | 37.64 | $75.56 | 3983 |
| 2022-08-23 | 38.41 | $76.95 | 3700 |
| 2022-08-22 | 39.81 | $79.45 | 6733 |
| 2022-08-19 | 41.38 | $82.20 | 4633 |
| 2022-08-18 | 40.91 | $81.62 | 3975 |
| 2022-08-17 | 42.55 | $84.56 | 7983 |
| 2022-08-16 | 42.55 | $84.56 | 14725 |
| 2022-08-15 | 39.14 | $79.99 | 4725 |
| 2022-08-12 | 34.09 | $73.79 | 17983 |
| 2022-08-11 | 36.55 | $79.09 | 21408 |
| 2022-08-10 | 33.43 | $75.47 | 2975 |
| 2022-08-09 | 34.18 | $77.16 | 3050 |
| 2022-08-08 | 35.94 | $81.07 | 6600 |
| 2022-08-05 | 34.48 | $79.29 | 7700 |
| 2022-08-04 | 35.16 | $80.87 | 34067 |
| 2022-08-03 | 39.07 | $89.38 | 10492 |
| 2022-08-02 | 38.13 | $88.16 | 4383 |
| 2022-08-01 | 36.09 | $85.49 | 6117 |
| 2022-07-29 | 38.27 | $90.33 | 2508 |
| 2022-07-28 | 38.46 | $90.76 | 6508 |
| 2022-07-27 | 38.94 | $91.84 | 21808 |
| 2022-07-26 | 37.66 | $89.96 | 2675 |
| 2022-07-25 | 38.39 | $91.75 | 16000 |
| 2022-07-22 | 43.80 | $103.84 | 3167 |
| 2022-07-21 | 45.22 | $106.67 | 14233 |
| 2022-07-20 | 47.74 | $111.53 | 6617 |
| 2022-07-19 | 46.82 | $109.93 | 7450 |
| 2022-07-18 | 46.75 | $109.82 | 7200 |
| 2022-07-15 | 46.21 | $108.81 | 2408 |
| 2022-07-14 | 46.23 | $108.85 | 4858 |
| 2022-07-13 | 46.61 | $109.75 | 5942 |
| 2022-07-12 | 48.12 | $113.34 | 9642 |
| 2022-07-11 | 49.57 | $116.74 | 13625 |
| 2022-07-08 | 45.98 | $108.83 | 11308 |
| 2022-07-07 | 46.10 | $109.13 | 42825 |
| 2022-07-06 | 46.36 | $109.82 | 3642 |
| 2022-07-05 | 44.19 | $104.83 | 8408 |
| 2022-07-01 | 46.27 | $110.68 | 3400 |
| 2022-06-30 | 48.60 | $116.94 | 4892 |
| 2022-06-29 | 48.60 | $116.94 | 9033 |
| 2022-06-28 | 44.30 | $106.29 | 52867 |
| 2022-06-27 | 38.44 | $93.55 | 2392 |
| 2022-06-24 | 35.00 | $86.81 | 1825 |
| 2022-06-23 | 35.58 | $88.88 | 2158 |
| 2022-06-22 | 32.43 | $82.76 | 7267 |
| 2022-06-21 | 32.82 | $84.31 | 10350 |
| 2022-06-17 | 30.25 | $79.25 | 8783 |
| 2022-06-16 | 31.04 | $82.78 | 2275 |
| 2022-06-15 | 30.15 | $80.96 | 4992 |
| 2022-06-14 | 31.72 | $88.34 | 5167 |
| 2022-06-13 | 30.80 | $86.36 | 9933 |
| 2022-06-10 | 33.48 | $98.70 | 3600 |
| 2022-06-09 | 33.85 | $100.32 | 3825 |
| 2022-06-08 | 34.19 | $101.88 | 3717 |
| 2022-06-07 | 30.62 | $93.55 | 2167 |
| 2022-06-06 | 30.62 | $93.55 | 9275 |
| 2022-06-03 | 29.88 | $91.75 | 4908 |
| 2022-06-02 | 29.52 | $90.84 | 10408 |
| 2022-06-01 | 30.11 | $94.45 | 3192 |
| 2022-05-31 | 29.22 | $92.04 | 8917 |
| 2022-05-27 | 29.14 | $91.81 | 23317 |
| 2022-05-26 | 29.52 | $94.52 | 14158 |
| 2022-05-25 | 29.63 | $95.35 | 12067 |
| 2022-05-24 | 31.10 | $106.15 | 8708 |
| 2022-05-23 | 32.64 | $116.92 | 4317 |
| 2022-05-20 | 27.48 | $100.57 | 12750 |
| 2022-05-19 | 23.89 | $89.99 | 19167 |
| 2022-05-18 | 24.65 | $96.97 | 7417 |
| 2022-05-17 | 25.56 | $105.09 | 8067 |
| 2022-05-16 | 25.00 | $103.34 | 7683 |
| 2022-05-13 | 25.63 | $109.37 | 9750 |
| 2022-05-12 | 25.20 | $107.95 | 17942 |
| 2022-05-11 | 26.49 | $120.65 | 5667 |
| 2022-05-10 | 27.03 | $125.95 | 3742 |
| 2022-05-09 | 26.54 | $124.14 | 10667 |
| 2022-05-06 | 27.78 | $136.73 | 11133 |
| 2022-05-05 | 29.45 | $152.92 | 7717 |
| 2022-05-04 | 30.12 | $159.13 | 17400 |
| 2022-05-03 | 30.68 | $164.44 | 84783 |
| 2022-05-02 | 37.55 | $219.49 | 16325 |
| 2022-04-29 | 54.13 | $298.65 | 7658 |
| 2022-04-28 | 47.64 | $275.26 | 6633 |
| 2022-04-27 | 48.65 | $278.86 | 2575 |
| 2022-04-26 | 48.65 | $278.86 | 4125 |
| 2022-04-25 | 48.65 | $278.86 | 6258 |
| 2022-04-22 | 48.65 | $278.86 | 4725 |
| 2022-04-21 | 46.34 | $269.87 | 1633 |
| 2022-04-20 | 48.62 | $279.76 | 3500 |
| 2022-04-19 | 48.40 | $278.86 | 3717 |
| 2022-04-18 | 48.80 | $280.66 | 2217 |
| 2022-04-14 | 51.60 | $293.25 | 1867 |
| 2022-04-13 | 49.23 | $282.46 | 2275 |
| 2022-04-12 | 48.01 | $277.06 | 9050 |
| 2022-04-11 | 52.81 | $298.65 | 2775 |
| 2022-04-08 | 56.37 | $313.04 | 2058 |
| 2022-04-07 | 55.37 | $308.01 | 3700 |
| 2022-04-06 | 53.11 | $296.85 | 3775 |
| 2022-04-05 | 58.57 | $318.44 | 3392 |
| 2022-04-04 | 57.89 | $314.84 | 5533 |
| 2022-04-01 | 54.29 | $296.85 | 3767 |
| 2022-03-31 | 51.95 | $286.06 | 2567 |
| 2022-03-30 | 54.14 | $295.05 | 2467 |
| 2022-03-29 | 51.41 | $282.46 | 4117 |
| 2022-03-28 | 48.50 | $269.87 | 2475 |
| 2022-03-25 | 49.30 | $273.46 | 7633 |
| 2022-03-24 | 50.09 | $277.06 | 2883 |
| 2022-03-23 | 46.87 | $262.67 | 3642 |
| 2022-03-22 | 48.55 | $270.80 | 4742 |
| 2022-03-21 | 49.48 | $275.26 | 4233 |
| 2022-03-18 | 50.59 | $280.66 | 4358 |
| 2022-03-17 | 48.00 | $268.07 | 4492 |
| 2022-03-16 | 42.50 | $243.78 | 3633 |
| 2022-03-15 | 36.59 | $221.29 | 16917 |
| 2022-03-14 | 38.39 | $232.08 | 4658 |
| 2022-03-11 | 40.27 | $242.88 | 7383 |
| 2022-03-10 | 41.56 | $250.07 | 3817 |
| 2022-03-09 | 41.88 | $251.87 | 6492 |
| 2022-03-08 | 39.69 | $242.88 | 7067 |
| 2022-03-07 | 39.25 | $241.08 | 3475 |
| 2022-03-04 | 39.25 | $241.08 | 10625 |
| 2022-03-03 | 43.50 | $268.07 | 6342 |
| 2022-03-02 | 48.87 | $296.85 | 22817 |
| 2022-03-01 | 41.11 | $264.47 | 1083 |
| 2022-02-28 | 39.65 | $259.07 | 5392 |
| 2022-02-25 | 43.37 | $278.84 | 1775 |
| 2022-02-24 | 41.97 | $273.46 | 7225 |
| 2022-02-23 | 38.57 | $260.87 | 4758 |
| 2022-02-22 | 40.84 | $273.46 | 13367 |
| 2022-02-18 | 44.77 | $293.25 | 2233 |
| 2022-02-17 | 42.87 | $286.06 | 1767 |
| 2022-02-16 | 45.48 | $298.65 | 3867 |
| 2022-02-15 | 42.64 | $287.86 | 7142 |
| 2022-02-14 | 40.69 | $280.66 | 2533 |
| 2022-02-11 | 43.88 | $296.85 | 2408 |
| 2022-02-10 | 46.58 | $309.45 | 2408 |
| 2022-02-09 | 46.13 | $307.65 | 3325 |
| 2022-02-08 | 44.35 | $300.45 | 1867 |
| 2022-02-07 | 45.42 | $305.85 | 2550 |
| 2022-02-04 | 43.25 | $296.85 | 1642 |
| 2022-02-03 | 41.49 | $289.66 | 2200 |
| 2022-02-02 | 43.08 | $298.65 | 3592 |
| 2022-02-01 | 44.71 | $307.65 | 6733 |
| 2022-01-31 | 40.88 | $291.45 | 5917 |
| 2022-01-28 | 30.85 | $255.69 | 3958 |
| 2022-01-27 | 29.05 | $250.07 | 5650 |
| 2022-01-26 | 32.38 | $273.46 | 3475 |
| 2022-01-25 | 32.38 | $273.46 | 5467 |
| 2022-01-24 | 29.28 | $263.57 | 19400 |
| 2022-01-21 | 31.09 | $276.77 | 6467 |
| 2022-01-20 | 32.97 | $289.66 | 4117 |
| 2022-01-19 | 32.70 | $288.76 | 10550 |
| 2022-01-18 | 33.60 | $295.05 | 6883 |
| 2022-01-14 | 31.55 | $287.86 | 6842 |
| 2022-01-13 | 32.26 | $293.25 | 5575 |
| 2022-01-12 | 33.21 | $300.45 | 8842 |
| 2022-01-11 | 33.44 | $302.25 | 27925 |
| 2022-01-10 | 31.15 | $293.25 | 213925 |
| 2022-01-07 | 37.38 | $339.13 | 2383 |
| 2022-01-06 | 38.68 | $347.23 | 4967 |
| 2022-01-05 | 38.23 | $345.43 | 7108 |
| 2022-01-04 | 42.39 | $370.61 | 5500 |
| 2022-01-03 | 42.70 | $372.41 | 7383 |
| 2021-12-31 | 30.40 | $327.44 | 17075 |
| 2021-12-30 | 29.25 | $323.84 | 20150 |
| 2021-12-29 | 26.34 | $314.84 | 14750 |
| 2021-12-28 | 27.63 | $325.64 | 37350 |
| 2021-12-27 | 29.96 | $343.63 | 34383 |
| 2021-12-23 | 33.15 | $365.22 | 7058 |
| 2021-12-22 | 33.15 | $365.22 | 10583 |
| 2021-12-21 | 33.15 | $365.22 | 7158 |
| 2021-12-20 | 33.40 | $367.02 | 6975 |
| 2021-12-17 | 34.40 | $374.21 | 5317 |
| 2021-12-16 | 32.97 | $368.82 | 3467 |
| 2021-12-15 | 35.15 | $385.01 | 15458 |
| 2021-12-14 | 33.29 | $377.81 | 10717 |
| 2021-12-13 | 36.81 | $403.00 | 5958 |
| 2021-12-10 | 38.18 | $411.99 | 4233 |
| 2021-12-09 | 38.18 | $411.99 | 3392 |
| 2021-12-08 | 39.50 | $420.99 | 8342 |
| 2021-12-07 | 41.71 | $435.38 | 7308 |
| 2021-12-06 | 35.75 | $410.19 | 8183 |
| 2021-12-03 | 34.39 | $404.80 | 12017 |
| 2021-12-02 | 39.12 | $437.18 | 6750 |
| 2021-12-01 | 38.68 | $435.38 | 16675 |
| 2021-11-30 | 41.57 | $453.37 | 5767 |
| 2021-11-29 | 42.17 | $456.97 | 5542 |
| 2021-11-26 | 45.27 | $474.96 | 12567 |
| 2021-11-24 | 41.16 | $456.97 | 4975 |
| 2021-11-23 | 41.16 | $456.97 | 7675 |
| 2021-11-22 | 40.76 | $455.17 | 12683 |
| 2021-11-19 | 46.48 | $489.36 | 9058 |
| 2021-11-18 | 45.72 | $485.76 | 4383 |
| 2021-11-17 | 48.68 | $501.95 | 9717 |
| 2021-11-16 | 50.05 | $509.15 | 11058 |
| 2021-11-15 | 55.63 | $536.13 | 15508 |
| 2021-11-12 | 56.83 | $541.53 | 10967 |
| 2021-11-11 | 54.98 | $530.73 | 3417 |
| 2021-11-10 | 54.04 | $525.34 | 14708 |
| 2021-11-09 | 58.26 | $545.13 | 24508 |
| 2021-11-08 | 57.10 | $537.93 | 49033 |
| 2021-11-05 | 50.98 | $503.75 | 10250 |
| 2021-11-04 | 51.72 | $507.35 | 7492 |
| 2021-11-03 | 54.33 | $519.94 | 8417 |
| 2021-11-02 | 53.37 | $514.54 | 22575 |
| 2021-11-01 | 53.06 | $512.74 | 62425 |
| 2021-10-29 | 38.06 | $444.38 | 6042 |
| 2021-10-28 | 33.26 | $428.19 | 8167 |
| 2021-10-27 | 35.58 | $442.56 | 4725 |
| 2021-10-26 | 35.59 | $442.58 | 7533 |
| 2021-10-25 | 35.07 | $440.78 | 29817 |
| 2021-10-22 | 43.25 | $485.76 | 7183 |
| 2021-10-21 | 45.26 | $494.75 | 4925 |
| 2021-10-20 | 46.07 | $498.35 | 3350 |
| 2021-10-19 | 42.65 | $485.76 | 8167 |
| 2021-10-18 | 44.17 | $492.95 | 4242 |
| 2021-10-15 | 44.55 | $494.75 | 2333 |
| 2021-10-14 | 45.66 | $500.15 | 4042 |
| 2021-10-13 | 43.42 | $491.15 | 2375 |
| 2021-10-12 | 42.98 | $489.36 | 2292 |
| 2021-10-11 | 42.98 | $489.36 | 8767 |
| 2021-10-08 | 39.54 | $474.96 | 3125 |
| 2021-10-07 | 39.83 | $476.76 | 3825 |
| 2021-10-06 | 39.41 | $474.96 | 4583 |
| 2021-10-05 | 37.78 | $467.77 | 5142 |
| 2021-10-04 | 39.55 | $480.36 | 6067 |
| 2021-10-01 | 41.12 | $491.15 | 8592 |
| 2021-09-30 | 42.73 | $501.95 | 17008 |
| 2021-09-29 | 44.38 | $512.74 | 7925 |
| 2021-09-28 | 48.53 | $537.93 | 14167 |
| 2021-09-27 | 49.47 | $543.33 | 3608 |
| 2021-09-24 | 50.40 | $548.73 | 5500 |
| 2021-09-23 | 50.11 | $546.93 | 4800 |
| 2021-09-22 | 49.53 | $543.33 | 19925 |
| 2021-09-21 | 44.02 | $510.94 | 3925 |
| 2021-09-20 | 45.06 | $518.14 | 10125 |
| 2021-09-17 | 49.80 | $548.73 | 5550 |
| 2021-09-16 | 48.28 | $539.73 | 1767 |
| 2021-09-15 | 45.46 | $523.54 | 4733 |
| 2021-09-14 | 47.37 | $536.13 | 6283 |
| 2021-09-13 | 51.49 | $561.32 | 9750 |
| 2021-09-10 | 51.79 | $563.12 | 9433 |
| 2021-09-09 | 51.24 | $559.52 | 7333 |
| 2021-09-08 | 49.32 | $546.93 | 5667 |
| 2021-09-07 | 52.70 | $568.52 | 8208 |
| 2021-09-03 | 51.65 | $561.32 | 6400 |
| 2021-09-02 | 54.52 | $579.31 | 3767 |
| 2021-09-01 | 54.28 | $577.51 | 4617 |
| 2021-08-31 | 55.98 | $588.31 | 11567 |
| 2021-08-30 | 57.69 | $599.10 | 17267 |
| 2021-08-27 | 55.98 | $584.71 | 15900 |
| 2021-08-26 | 54.68 | $573.91 | 15667 |
| 2021-08-25 | 51.51 | $548.73 | 9033 |
| 2021-08-24 | 54.90 | $572.11 | 21592 |
| 2021-08-23 | 47.29 | $518.14 | 7408 |
| 2021-08-20 | 45.24 | $505.55 | 5125 |
| 2021-08-19 | 47.49 | $521.74 | 12325 |
| 2021-08-18 | 42.67 | $492.95 | 2883 |
| 2021-08-17 | 43.38 | $498.35 | 5908 |
| 2021-08-16 | 41.84 | $489.36 | 13217 |
| 2021-08-13 | 47.46 | $530.73 | 6250 |
| 2021-08-12 | 48.53 | $537.93 | 7725 |
| 2021-08-11 | 47.40 | $530.73 | 8108 |
| 2021-08-10 | 48.67 | $539.73 | 13900 |
| 2021-08-09 | 47.60 | $532.53 | 20667 |
| 2021-08-06 | 50.08 | $550.52 | 14133 |
| 2021-08-05 | 44.60 | $514.54 | 13933 |
| 2021-08-04 | 40.91 | $492.95 | 23208 |
| 2021-08-03 | 42.25 | $503.75 | 52867 |
| 2021-08-02 | 45.05 | $525.34 | 632950 |
| 2021-07-30 | 29.03 | $447.98 | 5200 |
| 2021-07-29 | 29.41 | $451.57 | 2742 |
| 2021-07-28 | 27.62 | $444.38 | 7425 |
| 2021-07-27 | 24.89 | $433.58 | 11267 |
| 2021-07-26 | 27.70 | $464.17 | 5433 |
| 2021-07-23 | 28.23 | $469.57 | 6925 |
| 2021-07-22 | 30.86 | $494.75 | 3275 |
| 2021-07-21 | 31.26 | $498.35 | 7325 |
| 2021-07-20 | 25.84 | $476.76 | 6525 |
| 2021-07-19 | 21.43 | $460.57 | 8417 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.65
2026-07-17
Close Price
$0.55
Vol: 316257
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.65 | $0.55 | 316257 |
| 2026-07-16 | -65.06 | $0.55 | 14.1M |
| 2026-07-15 | -89.87 | $0.51 | 20961 |
| 2026-07-14 | -90.82 | $0.51 | 27724 |
| 2026-07-13 | -79.83 | $0.54 | 67700 |
| 2026-07-10 | -71.52 | $0.56 | 25421 |
| 2026-07-09 | -63.15 | $0.57 | 15336 |
| 2026-07-08 | -56.93 | $0.57 | 41837 |
| 2026-07-07 | -49.84 | $0.57 | 56800 |
| 2026-07-06 | -54.93 | $0.56 | 37706 |
| 2026-07-02 | -53.61 | $0.57 | 108604 |
| 2026-07-01 | -30.51 | $0.65 | 707700 |
| 2026-06-30 | -59.04 | $0.56 | 26104 |
| 2026-06-29 | -54.81 | $0.57 | 62129 |
| 2026-06-26 | -58.12 | $0.57 | 26100 |
| 2026-06-25 | -58.12 | $0.57 | 110000 |
| 2026-06-24 | -54.43 | $0.59 | 65916 |
| 2026-06-23 | -58.52 | $0.57 | 37600 |
| 2026-06-22 | -60.61 | $0.56 | 755200 |
| 2026-06-18 | -56.41 | $0.58 | 47300 |
| 2026-06-17 | -51.07 | $0.60 | 83000 |
| 2026-06-16 | -49.99 | $0.60 | 117104 |
| 2026-06-15 | -46.90 | $0.62 | 131587 |
| 2026-06-12 | -47.95 | $0.61 | 195795 |
| 2026-06-11 | -46.92 | $0.62 | 596649 |
| 2026-06-10 | -70.94 | $0.53 | 201900 |
| 2026-06-09 | -71.78 | $0.52 | 864439 |
| 2026-06-08 | -85.65 | $0.47 | 21.6M |
| 2026-06-05 | -41.76 | $0.70 | 121700 |
| 2026-06-04 | -27.15 | $0.73 | 75600 |
| 2026-06-03 | -48.61 | $0.68 | 78000 |
| 2026-06-02 | -43.85 | $0.69 | 153631 |
| 2026-06-01 | -28.29 | $0.73 | 221859 |
| 2026-05-29 | -15.93 | $0.75 | 273495 |
| 2026-05-28 | -22.58 | $0.68 | 122173 |
| 2026-05-27 | -49.97 | $0.62 | 31100 |
| 2026-05-26 | -43.71 | $0.63 | 83698 |
| 2026-05-22 | -74.92 | $0.58 | 16300 |
| 2026-05-21 | -74.92 | $0.58 | 42257 |
| 2026-05-20 | -59.98 | $0.60 | 25219 |
| 2026-05-19 | -80.45 | $0.57 | 31800 |
| 2026-05-18 | -79.29 | $0.58 | 56248 |
| 2026-05-15 | -73.71 | $0.60 | 110730 |
| 2026-05-14 | -48.07 | $0.66 | 1.1M |
| 2026-05-13 | -75.77 | $0.60 | 29611 |
| 2026-05-12 | -80.28 | $0.59 | 62367 |
| 2026-05-11 | -84.81 | $0.58 | 67839 |
| 2026-05-08 | -73.69 | $0.61 | 109773 |
| 2026-05-07 | -67.97 | $0.63 | 126700 |
| 2026-05-06 | -87.81 | $0.63 | 299115 |
| 2026-05-05 | -93.06 | $0.59 | 68664 |
| 2026-05-04 | -89.90 | $0.59 | 87500 |
| 2026-05-01 | -87.76 | $0.57 | 34120 |
| 2026-04-30 | -87.90 | $0.57 | 64339 |
| 2026-04-29 | -89.16 | $0.56 | 105700 |
| 2026-04-28 | -84.92 | $0.59 | 83907 |
| 2026-04-27 | -79.66 | $0.62 | 92329 |
| 2026-04-24 | -74.58 | $0.63 | 139500 |
| 2026-04-23 | -75.98 | $0.62 | 128320 |
| 2026-04-22 | -69.21 | $0.67 | 243900 |
| 2026-04-21 | -62.67 | $0.73 | 139600 |
| 2026-04-20 | -59.50 | $0.75 | 253300 |
| 2026-04-17 | -59.43 | $0.76 | 288429 |
| 2026-04-16 | -61.37 | $0.74 | 371424 |
| 2026-04-15 | -65.77 | $0.70 | 539406 |
| 2026-04-14 | -64.91 | $0.71 | 1.4M |
| 2026-04-13 | -58.91 | $0.76 | 806900 |
| 2026-04-10 | -61.14 | $0.74 | 3.7M |
| 2026-04-09 | -55.93 | $0.79 | 177.9M |
| 2026-04-08 | -21.11 | $0.62 | 38979 |
| 2026-04-07 | -40.65 | $0.57 | 35254 |
| 2026-04-06 | -58.98 | $0.52 | 33200 |
| 2026-04-02 | -54.11 | $0.54 | 14617 |
| 2026-04-01 | -57.67 | $0.53 | 40511 |
| 2026-03-31 | -71.91 | $0.49 | 15119 |
| 2026-03-30 | -77.27 | $0.47 | 25027 |
| 2026-03-27 | -66.64 | $0.50 | 34300 |
| 2026-03-26 | -78.71 | $0.59 | 6300 |
| 2026-03-25 | -69.70 | $0.60 | 29600 |
| 2026-03-24 | -78.79 | $0.59 | 21000 |
| 2026-03-23 | -68.83 | $0.58 | 111109 |
| 2026-03-20 | -48.55 | $0.60 | 6832 |
| 2026-03-19 | -57.26 | $0.58 | 10215 |
| 2026-03-18 | -42.37 | $0.61 | 13900 |
| 2026-03-17 | -42.22 | $0.61 | 10900 |
| 2026-03-16 | -38.68 | $0.62 | 9342 |
| 2026-03-13 | -32.72 | $0.63 | 5003 |
| 2026-03-12 | -21.74 | $0.65 | 17205 |
| 2026-03-11 | -31.66 | $0.63 | 8936 |
| 2026-03-10 | -42.42 | $0.61 | 7417 |
| 2026-03-09 | -42.89 | $0.62 | 18828 |
| 2026-03-06 | -20.25 | $0.66 | 52029 |
| 2026-03-05 | -35.44 | $0.63 | 31847 |
| 2026-03-04 | -56.91 | $0.59 | 19208 |
| 2026-03-03 | -45.01 | $0.61 | 7700 |
| 2026-03-02 | -43.57 | $0.62 | 16408 |
| 2026-02-27 | -54.11 | $0.61 | 16800 |
| 2026-02-26 | -58.14 | $0.65 | 26800 |
| 2026-02-25 | -56.70 | $0.66 | 72219 |
| 2026-02-24 | -80.38 | $0.58 | 40100 |
| 2026-02-23 | -85.93 | $0.55 | 177000 |
| 2026-02-20 | -99.70 | $0.54 | 130604 |
| 2026-02-19 | -93.48 | $0.57 | 117200 |
| 2026-02-18 | -93.72 | $0.59 | 61231 |
| 2026-02-17 | -99.05 | $0.57 | 29621 |
| 2026-02-13 | -85.79 | $0.61 | 134100 |
| 2026-02-12 | -93.26 | $0.61 | 68532 |
| 2026-02-11 | -73.40 | $0.67 | 31238 |
| 2026-02-10 | -72.17 | $0.67 | 42010 |
| 2026-02-09 | -68.97 | $0.68 | 13500 |
| 2026-02-06 | -74.52 | $0.66 | 176500 |
| 2026-02-05 | -98.72 | $0.60 | 39344 |
| 2026-02-04 | -95.37 | $0.64 | 96195 |
| 2026-02-03 | -95.80 | $0.67 | 35900 |
| 2026-02-02 | -97.90 | $0.67 | 90746 |
| 2026-01-30 | -94.44 | $0.71 | 69337 |
| 2026-01-29 | -87.31 | $0.75 | 116300 |
| 2026-01-28 | -45.94 | $0.81 | 65700 |
| 2026-01-27 | -23.51 | $0.85 | 161221 |
| 2026-01-26 | -62.30 | $0.79 | 35880 |
| 2026-01-23 | -47.20 | $0.82 | 35763 |
| 2026-01-22 | -31.92 | $0.85 | 72637 |
| 2026-01-21 | -53.21 | $0.81 | 22700 |
| 2026-01-20 | -74.01 | $0.80 | 68100 |
| 2026-01-16 | -85.12 | $0.77 | 80028 |
| 2026-01-15 | -80.51 | $0.78 | 105261 |
| 2026-01-14 | -70.22 | $0.82 | 73300 |
| 2026-01-13 | -67.98 | $0.83 | 27429 |
| 2026-01-12 | -69.19 | $0.84 | 42650 |
| 2026-01-09 | -69.93 | $0.83 | 46991 |
| 2026-01-08 | -70.95 | $0.85 | 24314 |
| 2026-01-07 | -78.45 | $0.83 | 74306 |
| 2026-01-06 | -80.96 | $0.82 | 32220 |
| 2026-01-05 | -76.74 | $0.84 | 282529 |
| 2026-01-02 | -80.83 | $0.82 | 108575 |
| 2025-12-31 | -95.95 | $0.75 | 87400 |
| 2025-12-30 | -98.96 | $0.75 | 87035 |
| 2025-12-29 | -90.20 | $0.79 | 191843 |
| 2025-12-26 | -86.23 | $0.87 | 35124 |
| 2025-12-24 | -82.43 | $0.88 | 29700 |
| 2025-12-23 | -82.50 | $0.88 | 43600 |
| 2025-12-22 | -74.06 | $0.91 | 113104 |
| 2025-12-19 | -81.43 | $0.85 | 106300 |
| 2025-12-18 | -69.04 | $0.89 | 69910 |
| 2025-12-17 | -63.36 | $0.92 | 135700 |
| 2025-12-16 | -50.56 | $0.98 | 50200 |
| 2025-12-15 | -71.60 | $0.97 | 101122 |
| 2025-12-12 | -61.63 | $1.05 | 92143 |
| 2025-12-11 | -64.14 | $1.03 | 136205 |
| 2025-12-10 | -60.37 | $1.06 | 250026 |
| 2025-12-09 | -47.79 | $1.16 | 224240 |
| 2025-12-08 | -41.50 | $1.21 | 358900 |
| 2025-12-05 | -52.82 | $1.12 | 237834 |
| 2025-12-04 | -51.57 | $1.13 | 346100 |
| 2025-12-03 | -59.11 | $1.07 | 258700 |
| 2025-12-02 | -73.09 | $0.96 | 81099 |
| 2025-12-01 | -71.15 | $0.97 | 236100 |
| 2025-11-28 | -75.47 | $0.94 | 104003 |
| 2025-11-26 | -77.50 | $0.92 | 266300 |
| 2025-11-25 | -90.32 | $0.82 | 134000 |
| 2025-11-24 | -86.89 | $0.85 | 152100 |
| 2025-11-21 | -88.40 | $0.84 | 392000 |
| 2025-11-20 | -91.20 | $0.81 | 993804 |
| 2025-11-19 | -99.63 | $0.94 | 1.3M |
| 2025-11-18 | -84.91 | $1.09 | 23.7M |
| 2025-11-17 | -92.45 | $1.05 | 97.3M |
| 2025-11-14 | -94.23 | $1.04 | 53200 |
| 2025-11-13 | -93.88 | $1.07 | 113063 |
| 2025-11-12 | -100.00 | $1.15 | 76714 |
| 2025-11-11 | -86.84 | $1.20 | 19300 |
| 2025-11-10 | -81.58 | $1.22 | 51300 |
| 2025-11-07 | -84.21 | $1.21 | 194500 |
| 2025-11-06 | -82.22 | $1.23 | 44438 |
| 2025-11-05 | -82.61 | $1.23 | 65800 |
| 2025-11-04 | -100.00 | $1.19 | 57014 |
| 2025-11-03 | -88.57 | $1.34 | 52700 |
| 2025-10-31 | -80.00 | $1.37 | 13767 |
| 2025-10-30 | -88.57 | $1.34 | 111300 |
| 2025-10-29 | -93.75 | $1.35 | 124100 |
| 2025-10-28 | -56.25 | $1.47 | 106300 |
| 2025-10-27 | -84.38 | $1.38 | 97400 |
| 2025-10-24 | -84.38 | $1.38 | 31249 |
| 2025-10-23 | -87.50 | $1.37 | 30813 |
| 2025-10-22 | -96.88 | $1.34 | 68800 |
| 2025-10-21 | -73.33 | $1.43 | 33636 |
| 2025-10-20 | -76.67 | $1.42 | 43200 |
| 2025-10-17 | -93.33 | $1.37 | 116907 |
| 2025-10-16 | -80.00 | $1.41 | 34900 |
| 2025-10-15 | -63.33 | $1.46 | 39200 |
| 2025-10-14 | -70.00 | $1.44 | 88544 |
| 2025-10-13 | -60.00 | $1.47 | 40927 |
| 2025-10-10 | -76.67 | $1.42 | 218300 |
| 2025-10-09 | -30.00 | $1.56 | 56018 |
| 2025-10-08 | -33.33 | $1.55 | 35200 |
| 2025-10-07 | -23.33 | $1.58 | 155524 |
| 2025-10-06 | -6.90 | $1.61 | 81031 |
| 2025-10-03 | -20.69 | $1.57 | 64515 |
| 2025-10-02 | -11.43 | $1.57 | 38300 |
| 2025-10-01 | -14.29 | $1.55 | 165800 |
| 2025-09-30 | -61.11 | $1.38 | 41653 |
| 2025-09-29 | -58.33 | $1.39 | 41116 |
| 2025-09-26 | -55.56 | $1.40 | 40126 |
| 2025-09-25 | -61.11 | $1.38 | 60023 |
| 2025-09-24 | -44.44 | $1.44 | 31118 |
| 2025-09-23 | -36.11 | $1.47 | 46210 |
| 2025-09-22 | -41.03 | $1.47 | 60655 |
| 2025-09-19 | -43.59 | $1.46 | 73400 |
| 2025-09-18 | -30.77 | $1.51 | 96900 |
| 2025-09-17 | -35.90 | $1.49 | 64365 |
| 2025-09-16 | -38.46 | $1.48 | 68385 |
| 2025-09-15 | -43.59 | $1.46 | 80020 |
| 2025-09-12 | -30.77 | $1.51 | 59400 |
| 2025-09-11 | -20.51 | $1.55 | 127364 |
| 2025-09-10 | -56.41 | $1.41 | 186023 |
| 2025-09-09 | -43.59 | $1.46 | 204327 |
| 2025-09-08 | -66.67 | $1.37 | 111400 |
| 2025-09-05 | -69.23 | $1.36 | 62100 |
| 2025-09-04 | -89.74 | $1.28 | 37502 |
| 2025-09-03 | -87.18 | $1.29 | 126500 |
| 2025-09-02 | -93.48 | $1.27 | 83616 |
| 2025-08-29 | -97.73 | $1.27 | 182549 |
| 2025-08-28 | -72.73 | $1.38 | 1.5M |
| 2025-08-27 | -83.72 | $1.39 | 50318 |
| 2025-08-26 | -85.42 | $1.39 | 105744 |
| 2025-08-25 | -85.25 | $1.41 | 657900 |
| 2025-08-22 | -76.06 | $1.49 | 151630 |
| 2025-08-21 | -80.52 | $1.47 | 118747 |
| 2025-08-20 | -85.71 | $1.43 | 154841 |
| 2025-08-19 | -85.71 | $1.43 | 183941 |
| 2025-08-18 | -70.13 | $1.55 | 221900 |
| 2025-08-15 | -84.42 | $1.44 | 161316 |
| 2025-08-14 | -83.67 | $1.48 | 101766 |
| 2025-08-13 | -86.27 | $1.46 | 86200 |
| 2025-08-12 | -90.20 | $1.42 | 83794 |
| 2025-08-11 | -87.25 | $1.45 | 69600 |
| 2025-08-08 | -87.25 | $1.45 | 199930 |
| 2025-08-07 | -98.98 | $1.37 | 131700 |
| 2025-08-06 | -97.80 | $1.45 | 277900 |
| 2025-08-05 | -86.05 | $1.60 | 102401 |
| 2025-08-04 | -82.56 | $1.63 | 107000 |
| 2025-08-01 | -91.86 | $1.55 | 241100 |
| 2025-07-31 | -97.26 | $1.63 | 196900 |
| 2025-07-30 | -89.04 | $1.69 | 281400 |
| 2025-07-29 | -75.34 | $1.79 | 262928 |
| 2025-07-28 | -58.90 | $1.91 | 215600 |
| 2025-07-25 | -47.95 | $1.99 | 414700 |
| 2025-07-24 | -49.32 | $1.98 | 517600 |
| 2025-07-23 | -64.38 | $1.87 | 278433 |
| 2025-07-22 | -78.08 | $1.77 | 396829 |
| 2025-07-21 | -73.24 | $1.82 | 460922 |
| 2025-07-18 | -71.83 | $1.83 | 1.1M |
| 2025-07-17 | -1.41 | $2.33 | 293414 |
| 2025-07-16 | -5.08 | $2.19 | 272728 |
| 2025-07-15 | -26.67 | $2.06 | 130513 |
| 2025-07-14 | -18.84 | $2.09 | 460100 |
| 2025-07-11 | -40.58 | $1.94 | 332306 |
| 2025-07-10 | -27.54 | $2.03 | 263819 |
| 2025-07-09 | -5.80 | $2.18 | 760500 |
| 2025-07-08 | 0.00 | $2.09 | 567000 |
| 2025-07-07 | -22.92 | $1.83 | 433300 |
| 2025-07-03 | -22.92 | $1.83 | 110435 |
| 2025-07-02 | -27.08 | $1.81 | 144000 |
| 2025-07-01 | -30.77 | $1.78 | 236500 |
| 2025-06-30 | -19.23 | $1.84 | 238789 |
| 2025-06-27 | -23.21 | $1.81 | 112700 |
| 2025-06-26 | -26.79 | $1.79 | 235633 |
| 2025-06-25 | -22.41 | $1.81 | 373700 |
| 2025-06-24 | -9.26 | $1.85 | 419300 |
| 2025-06-23 | -27.27 | $1.75 | 710400 |
| 2025-06-20 | -5.36 | $1.87 | 943600 |
| 2025-06-18 | -10.20 | $1.78 | 795025 |
| 2025-06-17 | -20.37 | $1.68 | 297800 |
| 2025-06-16 | -9.68 | $1.73 | 845212 |
| 2025-06-13 | -17.31 | $1.60 | 301500 |
| 2025-06-12 | -15.38 | $1.61 | 175100 |
| 2025-06-11 | -1.92 | $1.68 | 303015 |
| 2025-06-10 | -10.42 | $1.60 | 197735 |
| 2025-06-09 | 0.00 | $1.62 | 344700 |
| 2025-06-06 | -20.45 | $1.51 | 152900 |
| 2025-06-05 | -25.00 | $1.49 | 203607 |
| 2025-06-04 | -5.41 | $1.51 | 153224 |
| 2025-06-03 | -39.62 | $1.48 | 108827 |
| 2025-06-02 | -45.28 | $1.45 | 430742 |
| 2025-05-30 | -48.15 | $1.43 | 182100 |
| 2025-05-29 | -48.15 | $1.43 | 198106 |
| 2025-05-28 | -61.11 | $1.36 | 239500 |
| 2025-05-27 | -38.89 | $1.48 | 677746 |
| 2025-05-23 | -84.31 | $1.39 | 106305 |
| 2025-05-22 | -83.01 | $1.41 | 175700 |
| 2025-05-21 | -85.62 | $1.37 | 389212 |
| 2025-05-20 | -85.62 | $1.37 | 260509 |
| 2025-05-19 | -91.50 | $1.28 | 362300 |
| 2025-05-16 | -97.39 | $1.19 | 158000 |
| 2025-05-15 | -92.81 | $1.26 | 113848 |
| 2025-05-14 | -89.54 | $1.31 | 135014 |
| 2025-05-13 | -90.85 | $1.29 | 298840 |
| 2025-05-12 | -91.50 | $1.28 | 506534 |
| 2025-05-09 | -94.12 | $1.24 | 258600 |
| 2025-05-08 | -93.46 | $1.25 | 408434 |
| 2025-05-07 | -90.85 | $1.29 | 990600 |
| 2025-05-06 | -79.74 | $1.46 | 28.4M |
| 2025-05-05 | -88.89 | $1.32 | 427914 |
| 2025-05-02 | -93.46 | $1.25 | 454600 |
| 2025-05-01 | -95.24 | $1.28 | 382300 |
| 2025-04-30 | -93.88 | $1.30 | 643400 |
| 2025-04-29 | -89.12 | $1.37 | 1.4M |
| 2025-04-28 | -68.71 | $1.67 | 60.4M |
| 2025-04-25 | -46.27 | $1.57 | 13100 |
| 2025-04-24 | -38.81 | $1.62 | 32743 |
| 2025-04-23 | -37.31 | $1.63 | 58416 |
| 2025-04-22 | -73.12 | $1.46 | 39092 |
| 2025-04-21 | -81.73 | $1.40 | 45800 |
| 2025-04-17 | -85.22 | $1.38 | 33200 |
| 2025-04-16 | -87.29 | $1.36 | 52000 |
| 2025-04-15 | -83.33 | $1.41 | 176616 |
| 2025-04-14 | -90.98 | $1.33 | 29700 |
| 2025-04-11 | -95.20 | $1.32 | 46548 |
| 2025-04-10 | -97.82 | $1.26 | 748600 |
| 2025-04-09 | -90.83 | $1.42 | 153000 |
| 2025-04-08 | -96.07 | $1.30 | 100200 |
| 2025-04-07 | -99.12 | $1.24 | 64427 |
| 2025-04-04 | -97.30 | $1.34 | 83100 |
| 2025-04-03 | -94.01 | $1.46 | 55323 |
| 2025-04-02 | -92.17 | $1.50 | 76200 |
| 2025-04-01 | -95.85 | $1.42 | 52726 |
| 2025-03-31 | -97.17 | $1.44 | 53442 |
| 2025-03-28 | -90.09 | $1.59 | 205570 |
| 2025-03-27 | -98.38 | $1.68 | 56241 |
| 2025-03-26 | -96.17 | $1.74 | 57933 |
| 2025-03-25 | -95.08 | $1.76 | 273800 |
| 2025-03-24 | -80.33 | $2.03 | 270230 |
| 2025-03-21 | -67.76 | $2.26 | 108206 |
| 2025-03-20 | -66.12 | $2.29 | 185846 |
| 2025-03-19 | -67.76 | $2.26 | 263400 |
| 2025-03-18 | -54.10 | $2.51 | 695718 |
| 2025-03-17 | -54.64 | $2.50 | 49.7M |
| 2025-03-14 | -95.08 | $1.73 | 72300 |
| 2025-03-13 | -100.00 | $1.68 | 13200 |
| 2025-03-12 | -98.25 | $1.77 | 10600 |
| 2025-03-11 | -92.98 | $1.83 | 15554 |
| 2025-03-10 | -86.84 | $1.90 | 92600 |
| 2025-03-07 | -87.72 | $1.89 | 14412 |
| 2025-03-06 | -85.96 | $1.91 | 17800 |
| 2025-03-05 | -92.11 | $1.84 | 21000 |
| 2025-03-04 | -84.21 | $1.93 | 134575 |
| 2025-03-03 | -95.96 | $1.94 | 26427 |
| 2025-02-28 | -96.15 | $2.14 | 10700 |
| 2025-02-27 | -96.05 | $2.16 | 18143 |
| 2025-02-26 | -86.49 | $2.30 | 32800 |
| 2025-02-25 | -56.98 | $2.61 | 19808 |
| 2025-02-24 | -57.85 | $2.75 | 13432 |
| 2025-02-21 | -61.98 | $2.70 | 28500 |
| 2025-02-20 | -74.38 | $2.55 | 3144 |
| 2025-02-19 | -61.98 | $2.70 | 5800 |
| 2025-02-18 | -73.55 | $2.56 | 13954 |
| 2025-02-14 | -68.60 | $2.62 | 19100 |
| 2025-02-13 | -76.86 | $2.52 | 20103 |
| 2025-02-12 | -81.82 | $2.46 | 34335 |
| 2025-02-11 | -95.04 | $2.30 | 63607 |
| 2025-02-10 | -88.64 | $2.67 | 25142 |
| 2025-02-07 | -96.47 | $2.63 | 6900 |
| 2025-02-06 | -96.25 | $2.68 | 7611 |
| 2025-02-05 | -93.75 | $2.70 | 7200 |
| 2025-02-04 | -100.00 | $2.66 | 17474 |
| 2025-02-03 | -100.00 | $2.70 | 13201 |
| 2025-01-31 | -91.21 | $2.78 | 15800 |
| 2025-01-30 | -93.41 | $2.76 | 19100 |
| 2025-01-29 | -95.18 | $2.82 | 20900 |
| 2025-01-28 | -84.15 | $2.92 | 16287 |
| 2025-01-27 | -91.46 | $2.86 | 46229 |
| 2025-01-24 | -82.93 | $2.93 | 48547 |
| 2025-01-23 | -81.71 | $2.94 | 16841 |
| 2025-01-22 | -92.68 | $2.85 | 9260 |
| 2025-01-21 | -90.24 | $2.87 | 9300 |
| 2025-01-17 | -86.59 | $2.90 | 18810 |
| 2025-01-16 | -82.93 | $2.93 | 19694 |
| 2025-01-15 | -100.00 | $2.79 | 19514 |
| 2025-01-14 | -89.77 | $2.82 | 9319 |
| 2025-01-13 | -82.95 | $2.88 | 27913 |
| 2025-01-10 | -80.68 | $2.90 | 16331 |
| 2025-01-08 | -76.14 | $2.94 | 26516 |
| 2025-01-07 | -70.45 | $2.99 | 45922 |
| 2025-01-06 | -56.19 | $3.02 | 104257 |
| 2025-01-03 | -17.14 | $3.43 | 38841 |
| 2025-01-02 | -26.92 | $3.32 | 56110 |
| 2024-12-31 | -24.10 | $3.19 | 33577 |
| 2024-12-30 | -32.53 | $3.12 | 46310 |
| 2024-12-27 | -32.53 | $3.12 | 53647 |
| 2024-12-26 | -32.53 | $3.12 | 47415 |
| 2024-12-24 | -42.17 | $3.04 | 11000 |
| 2024-12-23 | -43.37 | $3.03 | 15747 |
| 2024-12-20 | -40.96 | $3.05 | 72163 |
| 2024-12-19 | -38.55 | $3.07 | 136103 |
| 2024-12-18 | -59.04 | $2.90 | 38519 |
| 2024-12-17 | -45.78 | $3.01 | 50320 |
| 2024-12-16 | -14.46 | $3.27 | 92132 |
| 2024-12-13 | -26.79 | $2.97 | 31700 |
| 2024-12-12 | -54.39 | $2.82 | 9600 |
| 2024-12-11 | -43.86 | $2.88 | 17807 |
| 2024-12-10 | -20.97 | $3.05 | 35842 |
| 2024-12-09 | -45.16 | $2.90 | 15250 |
| 2024-12-06 | -61.29 | $2.80 | 52800 |
| 2024-12-05 | -100.00 | $2.56 | 91308 |
| 2024-12-04 | -89.61 | $2.76 | 39038 |
| 2024-12-03 | -75.32 | $2.87 | 20331 |
| 2024-12-02 | -70.79 | $2.94 | 69126 |
| 2024-11-29 | -79.78 | $2.86 | 18415 |
| 2024-11-27 | -79.78 | $2.86 | 54000 |
| 2024-11-26 | -84.43 | $2.87 | 37084 |
| 2024-11-25 | -84.92 | $2.87 | 50515 |
| 2024-11-22 | -98.60 | $2.75 | 16696 |
| 2024-11-21 | -95.10 | $2.80 | 45437 |
| 2024-11-20 | -88.21 | $2.96 | 49538 |
| 2024-11-19 | -86.89 | $3.00 | 40140 |
| 2024-11-18 | -89.90 | $2.94 | 24002 |
| 2024-11-15 | -90.38 | $2.93 | 35563 |
| 2024-11-14 | -82.21 | $3.10 | 17588 |
| 2024-11-13 | -87.50 | $2.99 | 35812 |
| 2024-11-12 | -86.06 | $3.02 | 63175 |
| 2024-11-11 | -92.79 | $2.88 | 78346 |
| 2024-11-08 | -92.00 | $2.97 | 138900 |
| 2024-11-07 | -94.02 | $3.08 | 89945 |
| 2024-11-06 | -96.61 | $3.10 | 102038 |
| 2024-11-05 | -81.36 | $3.37 | 24241 |
| 2024-11-04 | -88.70 | $3.24 | 66505 |
| 2024-11-01 | -88.70 | $3.24 | 67597 |
| 2024-10-31 | -85.00 | $3.34 | 149291 |
| 2024-10-30 | -94.44 | $3.50 | 82591 |
| 2024-10-29 | -88.79 | $3.66 | 147074 |
| 2024-10-28 | -85.59 | $3.90 | 38000 |
| 2024-10-25 | -87.07 | $3.93 | 25830 |
| 2024-10-24 | -85.55 | $4.03 | 61930 |
| 2024-10-23 | -73.85 | $4.54 | 121669 |
| 2024-10-22 | -72.30 | $4.81 | 134333 |
| 2024-10-21 | -80.61 | $4.68 | 378600 |
| 2024-10-18 | -94.87 | $3.80 | 118100 |
| 2024-10-17 | -99.35 | $3.46 | 443018 |
| 2024-10-16 | -98.71 | $3.64 | 160400 |
| 2024-10-15 | -96.79 | $3.92 | 243859 |
| 2024-10-14 | -99.65 | $3.67 | 72000 |
| 2024-10-11 | -98.57 | $3.85 | 238359 |
| 2024-10-10 | -98.72 | $3.82 | 76116 |
| 2024-10-09 | -98.27 | $3.91 | 160045 |
| 2024-10-08 | -96.87 | $3.98 | 211713 |
| 2024-10-07 | -96.10 | $4.11 | 144400 |
| 2024-10-04 | -94.28 | $4.20 | 299855 |
| 2024-10-03 | -91.11 | $4.73 | 170644 |
| 2024-10-02 | -89.42 | $5.04 | 229300 |
| 2024-10-01 | -85.33 | $5.82 | 200200 |
| 2024-09-30 | -80.40 | $6.86 | 166035 |
| 2024-09-27 | -79.31 | $7.09 | 231800 |
| 2024-09-26 | -78.17 | $7.33 | 379500 |
| 2024-09-25 | -79.31 | $7.09 | 788932 |
| 2024-09-24 | -74.75 | $8.05 | 750700 |
| 2024-09-23 | -68.58 | $9.35 | 2.3M |
| 2024-09-20 | -68.58 | $9.35 | 15.0M |
| 2024-09-19 | -73.09 | $8.40 | 36.2M |
| 2024-09-18 | -80.21 | $6.90 | 6.2M |
| 2024-09-17 | -41.29 | $15.10 | 98.5M |
| 2024-09-16 | -55.64 | $3.87 | 414700 |
| 2024-09-13 | -46.30 | $4.11 | 993500 |
| 2024-09-12 | -51.36 | $3.98 | 254930 |
| 2024-09-11 | -67.70 | $3.56 | 20300 |
| 2024-09-10 | -67.70 | $3.56 | 77102 |
| 2024-09-09 | -75.10 | $3.37 | 38113 |
| 2024-09-06 | -88.72 | $3.02 | 99200 |
| 2024-09-05 | -73.15 | $3.42 | 186900 |
| 2024-09-04 | -96.89 | $2.81 | 86402 |
| 2024-09-03 | -88.93 | $3.13 | 160441 |
| 2024-08-30 | -78.69 | $3.38 | 410900 |
| 2024-08-29 | -89.92 | $3.16 | 68493 |
| 2024-08-28 | -95.41 | $3.22 | 100108 |
| 2024-08-27 | -85.78 | $3.55 | 13652 |
| 2024-08-26 | -86.27 | $3.54 | 34617 |
| 2024-08-23 | -83.33 | $3.60 | 67767 |
| 2024-08-22 | -57.35 | $4.13 | 108808 |
| 2024-08-21 | -6.86 | $5.16 | 1.5M |
| 2024-08-20 | -35.29 | $3.62 | 2442 |
| 2024-08-19 | -44.87 | $3.61 | 3442 |
| 2024-08-16 | -78.82 | $3.36 | 960 |
| 2024-08-15 | -61.18 | $3.51 | 958 |
| 2024-08-14 | -67.06 | $3.46 | 508 |
| 2024-08-13 | -67.06 | $3.46 | 1433 |
| 2024-08-12 | -50.59 | $3.60 | 2308 |
| 2024-08-09 | -63.53 | $3.49 | 1894 |
| 2024-08-08 | -78.82 | $3.36 | 1451 |
| 2024-08-07 | -74.12 | $3.40 | 487 |
| 2024-08-06 | -77.65 | $3.37 | 653 |
| 2024-08-05 | -74.12 | $3.40 | 4573 |
| 2024-08-02 | -43.53 | $3.66 | 2950 |
| 2024-08-01 | -43.53 | $3.66 | 1100 |
| 2024-07-31 | -40.00 | $3.69 | 3878 |
| 2024-07-30 | -37.65 | $3.71 | 2783 |
| 2024-07-29 | -28.24 | $3.79 | 1110 |
| 2024-07-26 | -30.59 | $3.77 | 512 |
| 2024-07-25 | -37.08 | $3.70 | 5960 |
| 2024-07-24 | -57.30 | $3.52 | 7258 |
| 2024-07-23 | -28.09 | $3.78 | 4918 |
| 2024-07-22 | -1.12 | $4.02 | 2392 |
| 2024-07-19 | -50.00 | $3.65 | 1133 |
| 2024-07-18 | -41.18 | $3.74 | 4975 |
| 2024-07-17 | -32.35 | $3.83 | 4417 |
| 2024-07-16 | -57.27 | $3.61 | 7368 |
| 2024-07-15 | -63.12 | $3.66 | 1605 |
| 2024-07-12 | -66.67 | $3.61 | 1276 |
| 2024-07-11 | -67.38 | $3.60 | 4775 |
| 2024-07-10 | -64.54 | $3.64 | 2094 |
| 2024-07-09 | -70.21 | $3.56 | 5328 |
| 2024-07-08 | -75.18 | $3.49 | 7143 |
| 2024-07-05 | -58.87 | $3.72 | 4404 |
| 2024-07-03 | -77.62 | $3.46 | 1143 |
| 2024-07-02 | -81.82 | $3.42 | 6992 |
| 2024-07-01 | -84.24 | $3.40 | 3893 |
| 2024-06-28 | -90.30 | $3.30 | 8710 |
| 2024-06-27 | -95.15 | $3.22 | 15795 |
| 2024-06-26 | -92.13 | $3.72 | 1878 |
| 2024-06-25 | -92.13 | $3.72 | 2426 |
| 2024-06-24 | -98.35 | $3.73 | 3925 |
| 2024-06-21 | -96.00 | $3.77 | 2900 |
| 2024-06-20 | -93.60 | $3.80 | 3450 |
| 2024-06-18 | -77.27 | $4.02 | 10820 |
| 2024-06-17 | -90.15 | $3.85 | 3967 |
| 2024-06-14 | -79.55 | $3.99 | 8911 |
| 2024-06-13 | -54.55 | $4.32 | 1325 |
| 2024-06-12 | -54.55 | $4.32 | 3151 |
| 2024-06-11 | -65.81 | $4.25 | 4750 |
| 2024-06-10 | -63.87 | $4.28 | 10600 |
| 2024-06-07 | -90.84 | $4.08 | 5945 |
| 2024-06-06 | -81.54 | $4.21 | 2550 |
| 2024-06-05 | -90.00 | $4.10 | 5183 |
| 2024-06-04 | -77.57 | $4.44 | 2409 |
| 2024-06-03 | -90.65 | $4.30 | 10254 |
| 2024-05-31 | -87.37 | $4.44 | 2753 |
| 2024-05-30 | -94.74 | $4.37 | 1942 |
| 2024-05-29 | -76.00 | $4.32 | 6309 |
| 2024-05-28 | -65.60 | $4.45 | 2575 |
| 2024-05-24 | -49.60 | $4.65 | 4950 |
| 2024-05-23 | -47.20 | $4.68 | 3050 |
| 2024-05-22 | -40.00 | $4.77 | 7552 |
| 2024-05-21 | -48.00 | $4.67 | 5122 |
| 2024-05-20 | -40.00 | $4.77 | 2386 |
| 2024-05-17 | -32.80 | $4.86 | 6243 |
| 2024-05-16 | -38.40 | $4.79 | 5909 |
| 2024-05-15 | -52.80 | $4.61 | 3528 |
| 2024-05-14 | -34.40 | $4.84 | 12610 |
| 2024-05-13 | -46.56 | $4.66 | 2583 |
| 2024-05-10 | -37.40 | $4.78 | 1246 |
| 2024-05-09 | -22.14 | $4.98 | 7068 |
| 2024-05-08 | -45.80 | $4.67 | 2994 |
| 2024-05-07 | -29.55 | $4.89 | 1608 |
| 2024-05-06 | -18.94 | $5.03 | 12735 |
| 2024-05-03 | -47.73 | $4.65 | 1869 |
| 2024-05-02 | -46.48 | $4.62 | 5488 |
| 2024-05-01 | -44.37 | $4.65 | 7319 |
| 2024-04-30 | -74.65 | $4.22 | 2542 |
| 2024-04-29 | -48.67 | $4.55 | 3458 |
| 2024-04-26 | -38.67 | $4.70 | 2268 |
| 2024-04-25 | -38.00 | $4.71 | 2917 |
| 2024-04-24 | -32.00 | $4.80 | 4304 |
| 2024-04-23 | -62.67 | $4.34 | 5533 |
| 2024-04-22 | -54.82 | $4.37 | 5358 |
| 2024-04-19 | -48.80 | $4.47 | 1600 |
| 2024-04-18 | -44.58 | $4.54 | 2275 |
| 2024-04-17 | -51.19 | $4.42 | 3865 |
| 2024-04-16 | -61.31 | $4.25 | 8058 |
| 2024-04-15 | -45.83 | $4.51 | 7600 |
| 2024-04-12 | -14.88 | $5.03 | 13642 |
| 2024-04-11 | -14.88 | $5.03 | 13725 |
| 2024-04-10 | -28.57 | $4.80 | 25343 |
| 2024-04-09 | -32.91 | $4.66 | 27073 |
| 2024-04-08 | -27.22 | $4.75 | 155785 |
| 2024-04-05 | -64.39 | $4.07 | 138101 |
| 2024-04-04 | -72.73 | $3.96 | 2842 |
| 2024-04-03 | -75.00 | $3.93 | 3642 |
| 2024-04-02 | -78.79 | $3.88 | 4275 |
| 2024-04-01 | -87.74 | $3.79 | 7834 |
| 2024-03-28 | -64.10 | $4.16 | 3500 |
| 2024-03-27 | -76.92 | $3.96 | 1357 |
| 2024-03-26 | -84.62 | $3.84 | 4742 |
| 2024-03-25 | -84.62 | $3.84 | 11370 |
| 2024-03-22 | -91.67 | $3.73 | 5277 |
| 2024-03-21 | -87.82 | $3.79 | 4647 |
| 2024-03-20 | -96.15 | $3.66 | 7076 |
| 2024-03-19 | -89.74 | $3.76 | 6684 |
| 2024-03-18 | -91.67 | $3.73 | 25125 |
| 2024-03-15 | -96.77 | $3.66 | 289575 |
| 2024-03-14 | -73.48 | $4.19 | 7595 |
| 2024-03-13 | -78.70 | $4.31 | 1753 |
| 2024-03-12 | -84.52 | $4.32 | 2903 |
| 2024-03-11 | -76.77 | $4.44 | 3157 |
| 2024-03-08 | -69.03 | $4.56 | 994 |
| 2024-03-07 | -69.03 | $4.56 | 2140 |
| 2024-03-06 | -77.42 | $4.43 | 4009 |
| 2024-03-05 | -65.16 | $4.62 | 10575 |
| 2024-03-04 | -60.65 | $4.69 | 13188 |
| 2024-03-01 | -45.81 | $4.92 | 17558 |
| 2024-02-29 | -56.13 | $4.76 | 8758 |
| 2024-02-28 | -53.55 | $4.80 | 13433 |
| 2024-02-27 | -66.45 | $4.60 | 13626 |
| 2024-02-26 | -78.06 | $4.42 | 3802 |
| 2024-02-23 | -82.58 | $4.35 | 2852 |
| 2024-02-22 | -84.52 | $4.32 | 8567 |
| 2024-02-21 | -83.23 | $4.34 | 2702 |
| 2024-02-20 | -69.03 | $4.56 | 2592 |
| 2024-02-16 | -65.16 | $4.62 | 3358 |
| 2024-02-15 | -59.78 | $4.56 | 4183 |
| 2024-02-14 | -67.60 | $4.42 | 19292 |
| 2024-02-13 | -59.78 | $4.56 | 98283 |
| 2024-02-12 | -64.29 | $4.44 | 3468 |
| 2024-02-09 | -71.43 | $4.32 | 1635 |
| 2024-02-08 | -73.81 | $4.28 | 2850 |
| 2024-02-07 | -67.86 | $4.38 | 12775 |
| 2024-02-06 | -75.00 | $4.26 | 2147 |
| 2024-02-05 | -70.24 | $4.34 | 13069 |
| 2024-02-02 | -56.55 | $4.57 | 15935 |
| 2024-02-01 | -39.88 | $4.85 | 12717 |
| 2024-01-31 | -60.71 | $4.50 | 2664 |
| 2024-01-30 | -52.38 | $4.64 | 4786 |
| 2024-01-29 | -57.14 | $4.56 | 1393 |
| 2024-01-26 | -61.11 | $4.54 | 1109 |
| 2024-01-25 | -70.00 | $4.38 | 3876 |
| 2024-01-24 | -66.67 | $4.44 | 4383 |
| 2024-01-23 | -61.67 | $4.53 | 2623 |
| 2024-01-22 | -77.78 | $4.24 | 3467 |
| 2024-01-19 | -88.33 | $4.05 | 13893 |
| 2024-01-18 | -64.29 | $4.56 | 1600 |
| 2024-01-17 | -61.31 | $4.61 | 14681 |
| 2024-01-16 | -44.05 | $4.90 | 7527 |
| 2024-01-12 | -10.33 | $5.45 | 5376 |
| 2024-01-11 | -12.50 | $5.40 | 5867 |
| 2024-01-10 | -8.33 | $5.48 | 3133 |
| 2024-01-09 | -13.54 | $5.38 | 2183 |
| 2024-01-08 | -25.00 | $5.16 | 4600 |
| 2024-01-05 | -15.63 | $5.34 | 2935 |
| 2024-01-04 | -22.92 | $5.20 | 1292 |
| 2024-01-03 | -13.02 | $5.39 | 14367 |
| 2024-01-02 | -18.75 | $5.28 | 5111 |
| 2023-12-29 | -9.38 | $5.46 | 6698 |
| 2023-12-28 | -21.35 | $5.23 | 3025 |
| 2023-12-27 | -17.46 | $5.28 | 6200 |
| 2023-12-26 | -23.81 | $5.16 | 11492 |
| 2023-12-22 | -29.85 | $5.01 | 29242 |
| 2023-12-21 | -51.69 | $4.39 | 16586 |
| 2023-12-20 | -34.32 | $4.80 | 16570 |
| 2023-12-19 | -42.97 | $4.54 | 4614 |
| 2023-12-18 | -46.99 | $4.44 | 3097 |
| 2023-12-15 | -47.39 | $4.43 | 1358 |
| 2023-12-14 | -49.80 | $4.37 | 6979 |
| 2023-12-13 | -57.03 | $4.19 | 7950 |
| 2023-12-12 | -64.26 | $4.01 | 1542 |
| 2023-12-11 | -63.05 | $4.04 | 6220 |
| 2023-12-08 | -53.41 | $4.28 | 17813 |
| 2023-12-07 | -34.54 | $4.75 | 48300 |
| 2023-12-06 | -25.35 | $4.74 | 5795 |
| 2023-12-05 | -32.29 | $4.63 | 4950 |
| 2023-12-04 | -36.84 | $4.68 | 8167 |
| 2023-12-01 | -48.18 | $4.40 | 9280 |
| 2023-11-30 | -53.85 | $4.26 | 15456 |
| 2023-11-29 | -56.28 | $4.20 | 18117 |
| 2023-11-28 | -48.99 | $4.38 | 20592 |
| 2023-11-27 | -76.52 | $3.70 | 31492 |
| 2023-11-24 | -72.47 | $3.80 | 16802 |
| 2023-11-22 | -83.40 | $3.53 | 33973 |
| 2023-11-21 | -51.42 | $4.32 | 175308 |
| 2023-11-20 | -27.54 | $5.21 | 288038 |
| 2023-11-17 | -50.72 | $4.89 | 475 |
| 2023-11-16 | -54.35 | $4.84 | 1650 |
| 2023-11-15 | -57.25 | $4.80 | 925 |
| 2023-11-14 | -48.55 | $4.92 | 4223 |
| 2023-11-13 | -97.83 | $4.24 | 3258 |
| 2023-11-10 | -82.68 | $4.54 | 1523 |
| 2023-11-09 | -58.27 | $4.85 | 7235 |
| 2023-11-08 | -51.39 | $5.02 | 902 |
| 2023-11-07 | -50.00 | $5.04 | 1058 |
| 2023-11-06 | -52.78 | $5.00 | 6692 |
| 2023-11-03 | -66.67 | $4.80 | 918 |
| 2023-11-02 | -72.37 | $4.74 | 735 |
| 2023-11-01 | -68.42 | $4.80 | 1265 |
| 2023-10-31 | -84.62 | $4.56 | 2500 |
| 2023-10-30 | -97.10 | $4.38 | 484 |
| 2023-10-27 | -97.09 | $4.50 | 151 |
| 2023-10-26 | -98.06 | $4.44 | 1277 |
| 2023-10-25 | -98.06 | $4.44 | 2242 |
| 2023-10-24 | -99.18 | $4.44 | 3725 |
| 2023-10-23 | -91.33 | $4.92 | 1250 |
| 2023-10-20 | -89.85 | $5.01 | 1019 |
| 2023-10-19 | -87.40 | $5.16 | 1350 |
| 2023-10-18 | -88.05 | $5.12 | 6350 |
| 2023-10-17 | -87.56 | $5.15 | 9745 |
| 2023-10-16 | -93.29 | $4.80 | 4017 |
| 2023-10-13 | -91.33 | $4.92 | 1778 |
| 2023-10-12 | -83.47 | $5.40 | 4371 |
| 2023-10-11 | -83.47 | $5.40 | 3378 |
| 2023-10-10 | -81.51 | $5.52 | 1759 |
| 2023-10-09 | -87.40 | $5.16 | 1617 |
| 2023-10-06 | -83.47 | $5.40 | 6410 |
| 2023-10-05 | -84.62 | $5.33 | 4461 |
| 2023-10-04 | -86.25 | $5.23 | 26875 |
| 2023-10-03 | -97.87 | $5.44 | 18525 |
| 2023-10-02 | -85.63 | $6.69 | 137833 |
| 2023-09-29 | -77.24 | $7.44 | 3531 |
| 2023-09-28 | -93.33 | $6.74 | 904 |
| 2023-09-27 | -87.36 | $7.00 | 6117 |
| 2023-09-26 | -89.89 | $6.89 | 25850 |
| 2023-09-25 | -97.13 | $7.08 | 2693 |
| 2023-09-22 | -90.00 | $7.56 | 1370 |
| 2023-09-21 | -100.00 | $7.20 | 6550 |
| 2023-09-20 | -90.00 | $7.56 | 1700 |
| 2023-09-19 | -100.00 | $7.56 | 2758 |
| 2023-09-18 | -100.00 | $8.40 | 667 |
| 2023-09-15 | -100.00 | $8.88 | 1303 |
| 2023-09-14 | -93.72 | $9.01 | 1725 |
| 2023-09-13 | -99.44 | $9.01 | 2544 |
| 2023-09-12 | -66.67 | $9.60 | 767 |
| 2023-09-11 | -57.46 | $9.77 | 1036 |
| 2023-09-08 | -62.43 | $9.68 | 708 |
| 2023-09-07 | -68.06 | $9.69 | 867 |
| 2023-09-06 | -76.56 | $9.60 | 325 |
| 2023-09-05 | -71.88 | $9.72 | 2488 |
| 2023-09-01 | -59.09 | $10.62 | 7336 |
| 2023-08-31 | -82.35 | $9.72 | 935 |
| 2023-08-30 | -82.35 | $9.72 | 1210 |
| 2023-08-29 | -82.43 | $9.78 | 1562 |
| 2023-08-28 | -85.00 | $9.72 | 1075 |
| 2023-08-25 | -95.29 | $9.26 | 3300 |
| 2023-08-24 | -93.18 | $9.60 | 1813 |
| 2023-08-23 | -84.69 | $10.14 | 1351 |
| 2023-08-22 | -84.52 | $10.15 | 1528 |
| 2023-08-21 | -77.89 | $10.54 | 2533 |
| 2023-08-18 | -93.47 | $9.65 | 1650 |
| 2023-08-17 | -97.29 | $9.41 | 2417 |
| 2023-08-16 | -99.84 | $9.25 | 5275 |
| 2023-08-15 | -98.08 | $9.72 | 3330 |
| 2023-08-14 | -91.45 | $10.20 | 3259 |
| 2023-08-11 | -94.05 | $10.10 | 3075 |
| 2023-08-10 | -96.59 | $10.14 | 9601 |
| 2023-08-09 | -98.49 | $10.92 | 6933 |
| 2023-08-08 | -99.67 | $10.98 | 3393 |
| 2023-08-07 | -99.45 | $11.10 | 14350 |
| 2023-08-04 | -99.55 | $12.60 | 3661 |
| 2023-08-03 | -99.55 | $12.60 | 5977 |
| 2023-08-02 | -99.77 | $12.72 | 5552 |
| 2023-08-01 | -99.32 | $12.96 | 15019 |
| 2023-07-31 | -98.86 | $13.80 | 9277 |
| 2023-07-28 | -97.94 | $14.28 | 5910 |
| 2023-07-27 | -98.63 | $13.92 | 11383 |
| 2023-07-26 | -97.03 | $14.76 | 10908 |
| 2023-07-25 | -97.94 | $14.28 | 23900 |
| 2023-07-24 | -97.48 | $14.52 | 51633 |
| 2023-07-21 | -98.86 | $13.80 | 59625 |
| 2023-07-20 | -99.30 | $14.88 | 19849 |
| 2023-07-19 | -99.29 | $15.48 | 16175 |
| 2023-07-18 | -99.28 | $15.84 | 29995 |
| 2023-07-17 | -99.52 | $16.32 | 30269 |
| 2023-07-14 | -98.77 | $17.40 | 203287 |
| 2023-07-13 | -95.00 | $24.96 | 359475 |
| 2023-07-12 | -92.40 | $29.16 | 474633 |
| 2023-07-11 | -96.02 | $27.36 | 10451 |
| 2023-07-10 | -100.00 | $30.24 | 23943 |
| 2023-07-07 | -94.01 | $31.80 | 4017 |
| 2023-07-06 | -98.26 | $30.72 | 6708 |
| 2023-07-05 | -95.90 | $35.40 | 1383 |
| 2023-07-03 | -92.65 | $36.54 | 167 |
| 2023-06-30 | -95.26 | $35.88 | 448 |
| 2023-06-29 | -95.73 | $35.76 | 1300 |
| 2023-06-28 | -99.75 | $36.06 | 2033 |
| 2023-06-27 | -95.75 | $38.17 | 385 |
| 2023-06-26 | -90.00 | $40.08 | 321 |
| 2023-06-23 | -88.64 | $40.44 | 969 |
| 2023-06-22 | -98.18 | $41.22 | 226 |
| 2023-06-21 | -100.00 | $40.92 | 650 |
| 2023-06-20 | -99.77 | $41.28 | 495 |
| 2023-06-16 | -100.00 | $43.20 | 583 |
| 2023-06-15 | -93.60 | $44.76 | 1475 |
| 2023-06-14 | -98.45 | $44.64 | 400 |
| 2023-06-13 | -100.00 | $44.64 | 2925 |
| 2023-06-12 | -69.97 | $49.08 | 1533 |
| 2023-06-09 | -58.61 | $52.08 | 562 |
| 2023-06-08 | -58.84 | $52.02 | 625 |
| 2023-06-07 | -60.14 | $52.00 | 392 |
| 2023-06-06 | -64.14 | $52.20 | 458 |
| 2023-06-05 | -59.46 | $53.64 | 600 |
| 2023-06-02 | -69.98 | $56.88 | 417 |
| 2023-06-01 | -72.50 | $55.56 | 158 |
| 2023-05-31 | -72.96 | $55.32 | 783 |
| 2023-05-30 | -80.06 | $51.60 | 450 |
| 2023-05-26 | -73.19 | $55.20 | 1184 |
| 2023-05-25 | -61.74 | $61.20 | 842 |
| 2023-05-24 | -62.42 | $60.84 | 183 |
| 2023-05-23 | -64.90 | $59.54 | 437 |
| 2023-05-22 | -59.27 | $62.49 | 2403 |
| 2023-05-19 | -64.03 | $60.00 | 9685 |
| 2023-05-18 | -73.87 | $54.84 | 2308 |
| 2023-05-17 | -71.36 | $56.16 | 9144 |
| 2023-05-16 | -79.60 | $51.84 | 7113 |
| 2023-05-15 | -83.26 | $49.92 | 13851 |
| 2023-05-12 | -81.63 | $59.77 | 18375 |
| 2023-05-11 | -69.50 | $64.79 | 4300 |
| 2023-05-10 | -69.86 | $64.64 | 14125 |
| 2023-05-09 | -69.28 | $64.88 | 30467 |
| 2023-05-08 | -69.26 | $64.89 | 44925 |
| 2023-05-05 | -48.60 | $73.44 | 639150 |
| 2023-05-04 | -87.71 | $53.94 | 232392 |
| 2023-05-03 | -75.00 | $55.77 | 2833 |
| 2023-05-02 | -87.50 | $53.97 | 2633 |
| 2023-05-01 | -99.93 | $52.19 | 2242 |
| 2023-04-28 | -93.84 | $55.77 | 6308 |
| 2023-04-27 | -99.93 | $53.99 | 2675 |
| 2023-04-26 | -97.06 | $54.87 | 6342 |
| 2023-04-25 | -94.12 | $55.77 | 5483 |
| 2023-04-24 | -89.18 | $57.28 | 2208 |
| 2023-04-21 | -78.39 | $60.58 | 2067 |
| 2023-04-20 | -81.46 | $59.64 | 1950 |
| 2023-04-19 | -82.28 | $59.39 | 2892 |
| 2023-04-18 | -76.46 | $61.17 | 4033 |
| 2023-04-17 | -90.00 | $57.03 | 3833 |
| 2023-04-14 | -94.12 | $55.77 | 2950 |
| 2023-04-13 | -88.95 | $57.57 | 4050 |
| 2023-04-12 | -99.94 | $53.99 | 7483 |
| 2023-04-11 | -91.71 | $56.67 | 8108 |
| 2023-04-10 | -82.44 | $61.19 | 13092 |
| 2023-04-06 | -82.51 | $61.17 | 7792 |
| 2023-04-05 | -84.26 | $61.17 | 1267 |
| 2023-04-04 | -71.29 | $65.60 | 25408 |
| 2023-04-03 | -80.03 | $62.97 | 17117 |
| 2023-03-31 | -66.78 | $76.73 | 1908 |
| 2023-03-30 | -41.24 | $84.54 | 2567 |
| 2023-03-29 | -52.94 | $80.96 | 9908 |
| 2023-03-28 | -65.50 | $77.12 | 1133 |
| 2023-03-27 | -83.29 | $71.98 | 1467 |
| 2023-03-24 | -72.24 | $75.56 | 317 |
| 2023-03-23 | -65.80 | $78.26 | 700 |
| 2023-03-22 | -79.01 | $74.50 | 1700 |
| 2023-03-21 | -72.59 | $77.42 | 3383 |
| 2023-03-20 | -75.01 | $79.16 | 2550 |
| 2023-03-17 | -65.14 | $84.13 | 1108 |
| 2023-03-16 | -65.14 | $84.13 | 2133 |
| 2023-03-15 | -65.30 | $84.05 | 1733 |
| 2023-03-14 | -78.72 | $77.47 | 4692 |
| 2023-03-13 | -90.19 | $84.49 | 3933 |
| 2023-03-10 | -95.24 | $82.76 | 2875 |
| 2023-03-09 | -95.45 | $82.76 | 5583 |
| 2023-03-08 | -92.00 | $84.56 | 4192 |
| 2023-03-07 | -81.81 | $89.94 | 1200 |
| 2023-03-06 | -80.94 | $93.61 | 2717 |
| 2023-03-03 | -81.03 | $93.55 | 1608 |
| 2023-03-02 | -87.24 | $89.43 | 2000 |
| 2023-03-01 | -94.58 | $84.56 | 1183 |
| 2023-02-28 | -91.86 | $86.36 | 1025 |
| 2023-02-27 | -79.03 | $94.88 | 4133 |
| 2023-02-24 | -85.11 | $96.97 | 7392 |
| 2023-02-23 | -100.00 | $99.00 | 3067 |
| 2023-02-22 | -92.20 | $102.77 | 2083 |
| 2023-02-21 | -89.34 | $104.15 | 5308 |
| 2023-02-17 | -92.49 | $104.37 | 2592 |
| 2023-02-16 | -91.56 | $104.80 | 3442 |
| 2023-02-15 | -80.90 | $109.75 | 3908 |
| 2023-02-14 | -74.60 | $112.68 | 1842 |
| 2023-02-13 | -81.69 | $109.75 | 4483 |
| 2023-02-10 | -69.66 | $116.94 | 892 |
| 2023-02-09 | -82.85 | $111.35 | 3058 |
| 2023-02-08 | -69.08 | $121.98 | 3150 |
| 2023-02-07 | -68.96 | $122.34 | 25458 |
| 2023-02-06 | -66.35 | $124.14 | 5708 |
| 2023-02-03 | -61.15 | $127.74 | 13458 |
| 2023-02-02 | -52.08 | $134.01 | 15442 |
| 2023-02-01 | -83.71 | $112.14 | 3392 |
| 2023-01-31 | -66.79 | $118.94 | 5850 |
| 2023-01-30 | -75.76 | $102.55 | 10658 |
| 2023-01-27 | -54.42 | $117.14 | 4392 |
| 2023-01-26 | -50.72 | $120.74 | 5383 |
| 2023-01-25 | -56.44 | $115.18 | 8608 |
| 2023-01-24 | -44.07 | $127.20 | 5742 |
| 2023-01-23 | -42.39 | $128.83 | 5383 |
| 2023-01-20 | -30.07 | $135.17 | 7133 |
| 2023-01-19 | -37.39 | $125.95 | 5658 |
| 2023-01-18 | -37.40 | $125.94 | 17292 |
| 2023-01-17 | -32.67 | $131.51 | 31633 |
| 2023-01-13 | -21.86 | $144.25 | 19492 |
| 2023-01-12 | -20.60 | $145.73 | 8408 |
| 2023-01-11 | -9.88 | $158.37 | 3158 |
| 2023-01-10 | -6.87 | $161.92 | 23275 |
| 2023-01-09 | -2.94 | $149.95 | 18925 |
| 2023-01-06 | -8.91 | $143.93 | 9783 |
| 2023-01-05 | -8.91 | $143.93 | 12208 |
| 2023-01-04 | -12.98 | $139.83 | 30150 |
| 2023-01-03 | -2.03 | $127.97 | 36808 |
| 2022-12-30 | -39.99 | $89.96 | 5317 |
| 2022-12-29 | -51.37 | $82.79 | 27583 |
| 2022-12-28 | -47.88 | $84.99 | 18508 |
| 2022-12-27 | -28.60 | $97.13 | 14142 |
| 2022-12-23 | -29.14 | $96.79 | 21325 |
| 2022-12-22 | -14.28 | $106.15 | 53317 |
| 2022-12-21 | -38.03 | $81.16 | 125842 |
| 2022-12-20 | -72.37 | $55.77 | 17283 |
| 2022-12-19 | -30.93 | $61.17 | 60633 |
| 2022-12-16 | -99.78 | $52.19 | 9133 |
| 2022-12-15 | -100.00 | $52.17 | 3075 |
| 2022-12-14 | -80.11 | $53.96 | 4167 |
| 2022-12-13 | -81.56 | $53.83 | 6700 |
| 2022-12-12 | -59.40 | $55.84 | 16667 |
| 2022-12-09 | -100.00 | $52.17 | 5258 |
| 2022-12-08 | -99.91 | $52.19 | 2275 |
| 2022-12-07 | -96.25 | $52.98 | 3842 |
| 2022-12-06 | -97.08 | $52.80 | 2975 |
| 2022-12-05 | -77.58 | $57.01 | 1250 |
| 2022-12-02 | -86.80 | $55.02 | 617 |
| 2022-12-01 | -91.66 | $53.97 | 3733 |
| 2022-11-30 | -98.38 | $52.52 | 1683 |
| 2022-11-29 | -93.47 | $53.58 | 3408 |
| 2022-11-28 | -80.35 | $57.57 | 1275 |
| 2022-11-25 | -100.00 | $53.97 | 2367 |
| 2022-11-23 | -98.99 | $54.17 | 2742 |
| 2022-11-22 | -88.88 | $57.77 | 1558 |
| 2022-11-21 | -89.99 | $57.57 | 2192 |
| 2022-11-18 | -74.74 | $61.15 | 542 |
| 2022-11-17 | -75.59 | $60.97 | 2067 |
| 2022-11-16 | -90.28 | $57.84 | 683 |
| 2022-11-15 | -80.23 | $59.98 | 4325 |
| 2022-11-14 | -74.65 | $61.17 | 2467 |
| 2022-11-11 | -73.19 | $61.48 | 2858 |
| 2022-11-10 | -82.33 | $60.22 | 4700 |
| 2022-11-09 | -92.85 | $57.57 | 3633 |
| 2022-11-08 | -85.38 | $60.99 | 5642 |
| 2022-11-07 | -92.67 | $60.99 | 6475 |
| 2022-11-04 | -77.95 | $66.60 | 3733 |
| 2022-11-03 | -74.95 | $67.43 | 1267 |
| 2022-11-02 | -58.57 | $71.96 | 542 |
| 2022-11-01 | -59.22 | $71.78 | 800 |
| 2022-10-31 | -68.70 | $68.38 | 2933 |
| 2022-10-28 | -47.53 | $71.91 | 1942 |
| 2022-10-27 | -52.59 | $70.18 | 725 |
| 2022-10-26 | -42.21 | $73.73 | 2908 |
| 2022-10-25 | -57.59 | $68.47 | 1000 |
| 2022-10-24 | -56.95 | $68.69 | 1467 |
| 2022-10-21 | -46.59 | $72.23 | 2450 |
| 2022-10-20 | -38.49 | $75.00 | 1175 |
| 2022-10-19 | -54.72 | $69.45 | 2817 |
| 2022-10-18 | -68.27 | $64.82 | 3483 |
| 2022-10-17 | -66.16 | $65.54 | 3650 |
| 2022-10-14 | -53.41 | $69.90 | 2567 |
| 2022-10-13 | -63.12 | $66.58 | 625 |
| 2022-10-12 | -63.15 | $66.57 | 2200 |
| 2022-10-11 | -70.72 | $63.98 | 1050 |
| 2022-10-10 | -56.30 | $68.91 | 3400 |
| 2022-10-07 | -10.28 | $84.61 | 4567 |
| 2022-10-06 | -29.02 | $78.21 | 7592 |
| 2022-10-05 | -57.83 | $68.37 | 4292 |
| 2022-10-04 | -80.09 | $60.77 | 1075 |
| 2022-10-03 | -84.60 | $59.23 | 6967 |
| 2022-09-30 | -94.14 | $55.97 | 3725 |
| 2022-09-29 | -92.42 | $56.56 | 1058 |
| 2022-09-28 | -95.05 | $57.37 | 992 |
| 2022-09-27 | -100.00 | $55.77 | 2167 |
| 2022-09-26 | -100.00 | $59.37 | 3275 |
| 2022-09-23 | -90.00 | $62.25 | 4725 |
| 2022-09-22 | -84.88 | $66.78 | 3558 |
| 2022-09-21 | -78.56 | $68.37 | 6642 |
| 2022-09-20 | -66.93 | $71.30 | 9392 |
| 2022-09-19 | -60.69 | $75.58 | 2100 |
| 2022-09-16 | -47.32 | $78.35 | 1100 |
| 2022-09-15 | -25.95 | $82.78 | 4950 |
| 2022-09-14 | -43.32 | $79.18 | 1600 |
| 2022-09-13 | -24.60 | $83.06 | 5242 |
| 2022-09-12 | -52.77 | $77.22 | 14292 |
| 2022-09-09 | -65.00 | $76.46 | 6633 |
| 2022-09-08 | -69.00 | $75.74 | 1633 |
| 2022-09-07 | -69.89 | $75.58 | 4275 |
| 2022-09-06 | -76.78 | $74.34 | 2092 |
| 2022-09-02 | -40.00 | $80.96 | 1208 |
| 2022-09-01 | -44.89 | $80.08 | 3217 |
| 2022-08-31 | -26.23 | $83.50 | 3033 |
| 2022-08-30 | -32.88 | $82.76 | 1892 |
| 2022-08-29 | -34.80 | $82.76 | 2592 |
| 2022-08-26 | -37.83 | $82.09 | 5383 |
| 2022-08-25 | -35.70 | $82.56 | 16442 |
| 2022-08-24 | -69.83 | $75.56 | 3983 |
| 2022-08-23 | -77.25 | $76.95 | 3700 |
| 2022-08-22 | -70.63 | $79.45 | 6733 |
| 2022-08-19 | -63.34 | $82.20 | 4633 |
| 2022-08-18 | -64.89 | $81.62 | 3975 |
| 2022-08-17 | -66.09 | $84.56 | 7983 |
| 2022-08-16 | -68.39 | $84.56 | 14725 |
| 2022-08-15 | -77.31 | $79.99 | 4725 |
| 2022-08-12 | -90.23 | $73.79 | 17983 |
| 2022-08-11 | -80.68 | $79.09 | 21408 |
| 2022-08-10 | -87.21 | $75.47 | 2975 |
| 2022-08-09 | -84.16 | $77.16 | 3050 |
| 2022-08-08 | -77.12 | $81.07 | 6600 |
| 2022-08-05 | -80.32 | $79.29 | 7700 |
| 2022-08-04 | -77.48 | $80.87 | 34067 |
| 2022-08-03 | -80.38 | $89.38 | 10492 |
| 2022-08-02 | -83.22 | $88.16 | 4383 |
| 2022-08-01 | -89.44 | $85.49 | 6117 |
| 2022-07-29 | -79.08 | $90.33 | 2508 |
| 2022-07-28 | -78.13 | $90.76 | 6508 |
| 2022-07-27 | -78.88 | $91.84 | 21808 |
| 2022-07-26 | -96.15 | $89.96 | 2675 |
| 2022-07-25 | -88.92 | $91.75 | 16000 |
| 2022-07-22 | -59.59 | $103.84 | 3167 |
| 2022-07-21 | -52.43 | $106.67 | 14233 |
| 2022-07-20 | -41.30 | $111.53 | 6617 |
| 2022-07-19 | -41.69 | $109.93 | 7450 |
| 2022-07-18 | -41.88 | $109.82 | 7200 |
| 2022-07-15 | -43.56 | $108.81 | 2408 |
| 2022-07-14 | -43.50 | $108.85 | 4858 |
| 2022-07-13 | -41.99 | $109.75 | 5942 |
| 2022-07-12 | -36.01 | $113.34 | 9642 |
| 2022-07-11 | -30.34 | $116.74 | 13625 |
| 2022-07-08 | -43.53 | $108.83 | 11308 |
| 2022-07-07 | -43.03 | $109.13 | 42825 |
| 2022-07-06 | -41.88 | $109.82 | 3642 |
| 2022-07-05 | -50.20 | $104.83 | 8408 |
| 2022-07-01 | -40.44 | $110.68 | 3400 |
| 2022-06-30 | -30.00 | $116.94 | 4892 |
| 2022-06-29 | -30.00 | $116.94 | 9033 |
| 2022-06-28 | -47.77 | $106.29 | 52867 |
| 2022-06-27 | -36.76 | $93.55 | 2392 |
| 2022-06-24 | -59.70 | $86.81 | 1825 |
| 2022-06-23 | -52.65 | $88.88 | 2158 |
| 2022-06-22 | -84.72 | $82.76 | 7267 |
| 2022-06-21 | -81.68 | $84.31 | 10350 |
| 2022-06-17 | -99.81 | $79.25 | 8783 |
| 2022-06-16 | -92.26 | $82.78 | 2275 |
| 2022-06-15 | -100.00 | $80.96 | 4992 |
| 2022-06-14 | -84.53 | $88.34 | 5167 |
| 2022-06-13 | -100.00 | $86.36 | 9933 |
| 2022-06-10 | -75.71 | $98.70 | 3600 |
| 2022-06-09 | -71.21 | $100.32 | 3825 |
| 2022-06-08 | -77.62 | $101.88 | 3717 |
| 2022-06-07 | -93.26 | $93.55 | 2167 |
| 2022-06-06 | -93.35 | $93.55 | 9275 |
| 2022-06-03 | -97.02 | $91.75 | 4908 |
| 2022-06-02 | -98.86 | $90.84 | 10408 |
| 2022-06-01 | -94.20 | $94.45 | 3192 |
| 2022-05-31 | -98.01 | $92.04 | 8917 |
| 2022-05-27 | -99.07 | $91.81 | 23317 |
| 2022-05-26 | -97.91 | $94.52 | 14158 |
| 2022-05-25 | -97.52 | $95.35 | 12067 |
| 2022-05-24 | -92.56 | $106.15 | 8708 |
| 2022-05-23 | -87.62 | $116.92 | 4317 |
| 2022-05-20 | -95.13 | $100.57 | 12750 |
| 2022-05-19 | -99.99 | $89.99 | 19167 |
| 2022-05-18 | -98.40 | $96.97 | 7417 |
| 2022-05-17 | -97.07 | $105.09 | 8067 |
| 2022-05-16 | -97.91 | $103.34 | 7683 |
| 2022-05-13 | -95.02 | $109.37 | 9750 |
| 2022-05-12 | -95.70 | $107.95 | 17942 |
| 2022-05-11 | -98.06 | $120.65 | 5667 |
| 2022-05-10 | -98.05 | $125.95 | 3742 |
| 2022-05-09 | -99.31 | $124.14 | 10667 |
| 2022-05-06 | -97.06 | $136.73 | 11133 |
| 2022-05-05 | -92.79 | $152.92 | 7717 |
| 2022-05-04 | -89.34 | $159.13 | 17400 |
| 2022-05-03 | -87.33 | $164.44 | 84783 |
| 2022-05-02 | -100.00 | $219.49 | 16325 |
| 2022-04-29 | -35.75 | $298.65 | 7658 |
| 2022-04-28 | -61.86 | $275.26 | 6633 |
| 2022-04-27 | -57.84 | $278.86 | 2575 |
| 2022-04-26 | -57.84 | $278.86 | 4125 |
| 2022-04-25 | -57.84 | $278.86 | 6258 |
| 2022-04-22 | -61.55 | $278.86 | 4725 |
| 2022-04-21 | -80.86 | $269.87 | 1633 |
| 2022-04-20 | -58.00 | $279.76 | 3500 |
| 2022-04-19 | -59.03 | $278.86 | 3717 |
| 2022-04-18 | -56.98 | $280.66 | 2217 |
| 2022-04-14 | -42.64 | $293.25 | 1867 |
| 2022-04-13 | -54.93 | $282.46 | 2275 |
| 2022-04-12 | -55.17 | $277.06 | 9050 |
| 2022-04-11 | -27.48 | $298.65 | 2775 |
| 2022-04-08 | -15.14 | $313.04 | 2058 |
| 2022-04-07 | -19.45 | $308.01 | 3700 |
| 2022-04-06 | -29.02 | $296.85 | 3775 |
| 2022-04-05 | -10.51 | $318.44 | 3392 |
| 2022-04-04 | -3.45 | $314.84 | 5533 |
| 2022-04-01 | -13.19 | $296.85 | 3767 |
| 2022-03-31 | -11.10 | $286.06 | 2567 |
| 2022-03-30 | 0.00 | $295.05 | 2467 |
| 2022-03-29 | -19.15 | $282.46 | 4117 |
| 2022-03-28 | -34.04 | $269.87 | 2475 |
| 2022-03-25 | -29.79 | $273.46 | 7633 |
| 2022-03-24 | -25.53 | $277.06 | 2883 |
| 2022-03-23 | -42.55 | $262.67 | 3642 |
| 2022-03-22 | -32.94 | $270.80 | 4742 |
| 2022-03-21 | -27.66 | $275.26 | 4233 |
| 2022-03-18 | -21.27 | $280.66 | 4358 |
| 2022-03-17 | -40.37 | $268.07 | 4492 |
| 2022-03-16 | -67.20 | $243.78 | 3633 |
| 2022-03-15 | -92.05 | $221.29 | 16917 |
| 2022-03-14 | -90.98 | $232.08 | 4658 |
| 2022-03-11 | -85.04 | $242.88 | 7383 |
| 2022-03-10 | -78.00 | $250.07 | 3817 |
| 2022-03-09 | -76.00 | $251.87 | 6492 |
| 2022-03-08 | -85.99 | $242.88 | 7067 |
| 2022-03-07 | -95.65 | $241.08 | 3475 |
| 2022-03-04 | -100.00 | $241.08 | 10625 |
| 2022-03-03 | -67.44 | $268.07 | 6342 |
| 2022-03-02 | -30.24 | $296.85 | 22817 |
| 2022-03-01 | -72.09 | $264.47 | 1083 |
| 2022-02-28 | -79.07 | $259.07 | 5392 |
| 2022-02-25 | -53.52 | $278.84 | 1775 |
| 2022-02-24 | -60.47 | $273.46 | 7225 |
| 2022-02-23 | -76.75 | $260.87 | 4758 |
| 2022-02-22 | -60.47 | $273.46 | 13367 |
| 2022-02-18 | -31.97 | $293.25 | 2233 |
| 2022-02-17 | -40.48 | $286.06 | 1767 |
| 2022-02-16 | -25.57 | $298.65 | 3867 |
| 2022-02-15 | -38.35 | $287.86 | 7142 |
| 2022-02-14 | -46.88 | $280.66 | 2533 |
| 2022-02-11 | -27.70 | $296.85 | 2408 |
| 2022-02-10 | -12.78 | $309.45 | 2408 |
| 2022-02-09 | -14.73 | $307.65 | 3325 |
| 2022-02-08 | -18.18 | $300.45 | 1867 |
| 2022-02-07 | -11.34 | $305.85 | 2550 |
| 2022-02-04 | -46.09 | $296.85 | 1642 |
| 2022-02-03 | -52.44 | $289.66 | 2200 |
| 2022-02-02 | -55.75 | $298.65 | 3592 |
| 2022-02-01 | -54.06 | $307.65 | 6733 |
| 2022-01-31 | -64.42 | $291.45 | 5917 |
| 2022-01-28 | -87.29 | $255.69 | 3958 |
| 2022-01-27 | -90.88 | $250.07 | 5650 |
| 2022-01-26 | -75.92 | $273.46 | 3475 |
| 2022-01-25 | -75.92 | $273.46 | 5467 |
| 2022-01-24 | -82.25 | $263.57 | 19400 |
| 2022-01-21 | -94.36 | $276.77 | 6467 |
| 2022-01-20 | -87.68 | $289.66 | 4117 |
| 2022-01-19 | -88.45 | $288.76 | 10550 |
| 2022-01-18 | -83.08 | $295.05 | 6883 |
| 2022-01-14 | -89.39 | $287.86 | 6842 |
| 2022-01-13 | -86.16 | $293.25 | 5575 |
| 2022-01-12 | -80.00 | $300.45 | 8842 |
| 2022-01-11 | -80.23 | $302.25 | 27925 |
| 2022-01-10 | -87.67 | $293.25 | 213925 |
| 2022-01-07 | -75.01 | $339.13 | 2383 |
| 2022-01-06 | -69.31 | $347.23 | 4967 |
| 2022-01-05 | -74.32 | $345.43 | 7108 |
| 2022-01-04 | -56.35 | $370.61 | 5500 |
| 2022-01-03 | -55.06 | $372.41 | 7383 |
| 2021-12-31 | -87.16 | $327.44 | 17075 |
| 2021-12-30 | -90.12 | $323.84 | 20150 |
| 2021-12-29 | -96.92 | $314.84 | 14750 |
| 2021-12-28 | -94.62 | $325.64 | 37350 |
| 2021-12-27 | -94.25 | $343.63 | 34383 |
| 2021-12-23 | -90.90 | $365.22 | 7058 |
| 2021-12-22 | -90.90 | $365.22 | 10583 |
| 2021-12-21 | -90.90 | $365.22 | 7158 |
| 2021-12-20 | -89.87 | $367.02 | 6975 |
| 2021-12-17 | -89.75 | $374.21 | 5317 |
| 2021-12-16 | -94.04 | $368.82 | 3467 |
| 2021-12-15 | -84.44 | $385.01 | 15458 |
| 2021-12-14 | -100.00 | $377.81 | 10717 |
| 2021-12-13 | -91.63 | $403.00 | 5958 |
| 2021-12-10 | -86.37 | $411.99 | 4233 |
| 2021-12-09 | -86.37 | $411.99 | 3392 |
| 2021-12-08 | -81.10 | $420.99 | 8342 |
| 2021-12-07 | -73.24 | $435.38 | 7308 |
| 2021-12-06 | -87.68 | $410.19 | 8183 |
| 2021-12-03 | -98.88 | $404.80 | 12017 |
| 2021-12-02 | -93.34 | $437.18 | 6750 |
| 2021-12-01 | -95.96 | $435.38 | 16675 |
| 2021-11-30 | -83.56 | $453.37 | 5767 |
| 2021-11-29 | -80.82 | $456.97 | 5542 |
| 2021-11-26 | -62.82 | $474.96 | 12567 |
| 2021-11-24 | -71.95 | $456.97 | 4975 |
| 2021-11-23 | -71.95 | $456.97 | 7675 |
| 2021-11-22 | -73.17 | $455.17 | 12683 |
| 2021-11-19 | -46.59 | $489.36 | 9058 |
| 2021-11-18 | -48.86 | $485.76 | 4383 |
| 2021-11-17 | -38.64 | $501.95 | 9717 |
| 2021-11-16 | -34.09 | $509.15 | 11058 |
| 2021-11-15 | -17.05 | $536.13 | 15508 |
| 2021-11-12 | -13.64 | $541.53 | 10967 |
| 2021-11-11 | -20.46 | $530.73 | 3417 |
| 2021-11-10 | -23.86 | $525.34 | 14708 |
| 2021-11-09 | -11.36 | $545.13 | 24508 |
| 2021-11-08 | -1.33 | $537.93 | 49033 |
| 2021-11-05 | -26.67 | $503.75 | 10250 |
| 2021-11-04 | -24.00 | $507.35 | 7492 |
| 2021-11-03 | -14.67 | $519.94 | 8417 |
| 2021-11-02 | -18.67 | $514.54 | 22575 |
| 2021-11-01 | -20.00 | $512.74 | 62425 |
| 2021-10-29 | -65.08 | $444.38 | 6042 |
| 2021-10-28 | -79.36 | $428.19 | 8167 |
| 2021-10-27 | -69.14 | $442.56 | 4725 |
| 2021-10-26 | -71.62 | $442.58 | 7533 |
| 2021-10-25 | -76.47 | $440.78 | 29817 |
| 2021-10-22 | -71.42 | $485.76 | 7183 |
| 2021-10-21 | -62.50 | $494.75 | 4925 |
| 2021-10-20 | -58.93 | $498.35 | 3350 |
| 2021-10-19 | -71.42 | $485.76 | 8167 |
| 2021-10-18 | -64.29 | $492.95 | 4242 |
| 2021-10-15 | -62.50 | $494.75 | 2333 |
| 2021-10-14 | -57.14 | $500.15 | 4042 |
| 2021-10-13 | -66.07 | $491.15 | 2375 |
| 2021-10-12 | -67.85 | $489.36 | 2292 |
| 2021-10-11 | -69.68 | $489.36 | 8767 |
| 2021-10-08 | -84.85 | $474.96 | 3125 |
| 2021-10-07 | -83.98 | $476.76 | 3825 |
| 2021-10-06 | -85.44 | $474.96 | 4583 |
| 2021-10-05 | -96.92 | $467.77 | 5142 |
| 2021-10-04 | -96.67 | $480.36 | 6067 |
| 2021-10-01 | -94.55 | $491.15 | 8592 |
| 2021-09-30 | -84.44 | $501.95 | 17008 |
| 2021-09-29 | -91.67 | $512.74 | 7925 |
| 2021-09-28 | -70.18 | $537.93 | 14167 |
| 2021-09-27 | -64.91 | $543.33 | 3608 |
| 2021-09-24 | -59.65 | $548.73 | 5500 |
| 2021-09-23 | -61.40 | $546.93 | 4800 |
| 2021-09-22 | -64.91 | $543.33 | 19925 |
| 2021-09-21 | -96.50 | $510.94 | 3925 |
| 2021-09-20 | -87.95 | $518.14 | 10125 |
| 2021-09-17 | -53.96 | $548.73 | 5550 |
| 2021-09-16 | -57.35 | $539.73 | 1767 |
| 2021-09-15 | -70.59 | $523.54 | 4733 |
| 2021-09-14 | -59.42 | $536.13 | 6283 |
| 2021-09-13 | -39.13 | $561.32 | 9750 |
| 2021-09-10 | -37.68 | $563.12 | 9433 |
| 2021-09-09 | -40.58 | $559.52 | 7333 |
| 2021-09-08 | -50.72 | $546.93 | 5667 |
| 2021-09-07 | -33.33 | $568.52 | 8208 |
| 2021-09-03 | -39.13 | $561.32 | 6400 |
| 2021-09-02 | -24.64 | $579.31 | 3767 |
| 2021-09-01 | -26.09 | $577.51 | 4617 |
| 2021-08-31 | -16.90 | $588.31 | 11567 |
| 2021-08-30 | -4.40 | $599.10 | 17267 |
| 2021-08-27 | -20.83 | $584.71 | 15900 |
| 2021-08-26 | -23.47 | $573.91 | 15667 |
| 2021-08-25 | -37.75 | $548.73 | 9033 |
| 2021-08-24 | -23.53 | $572.11 | 21592 |
| 2021-08-23 | -51.43 | $518.14 | 7408 |
| 2021-08-20 | -58.09 | $505.55 | 5125 |
| 2021-08-19 | -49.52 | $521.74 | 12325 |
| 2021-08-18 | -64.76 | $492.95 | 2883 |
| 2021-08-17 | -61.91 | $498.35 | 5908 |
| 2021-08-16 | -66.66 | $489.36 | 13217 |
| 2021-08-13 | -44.76 | $530.73 | 6250 |
| 2021-08-12 | -40.95 | $537.93 | 7725 |
| 2021-08-11 | -44.76 | $530.73 | 8108 |
| 2021-08-10 | -40.00 | $539.73 | 13900 |
| 2021-08-09 | -43.81 | $532.53 | 20667 |
| 2021-08-06 | -34.29 | $550.52 | 14133 |
| 2021-08-05 | -53.34 | $514.54 | 13933 |
| 2021-08-04 | -64.76 | $492.95 | 23208 |
| 2021-08-03 | -59.05 | $503.75 | 52867 |
| 2021-08-02 | -47.62 | $525.34 | 632950 |
| 2021-07-30 | -86.21 | $447.98 | 5200 |
| 2021-07-29 | -84.79 | $451.57 | 2742 |
| 2021-07-28 | -89.13 | $444.38 | 7425 |
| 2021-07-27 | -95.66 | $433.58 | 11267 |
| 2021-07-26 | -91.02 | $464.17 | 5433 |
| 2021-07-23 | -87.17 | $469.57 | 6925 |
| 2021-07-22 | -69.23 | $494.75 | 3275 |
| 2021-07-21 | -66.66 | $498.35 | 7325 |
| 2021-07-20 | -82.05 | $476.76 | 6525 |
| 2021-07-19 | -93.59 | $460.57 | 8417 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.86
2026-07-17
Close Price
$0.55
Vol: 316257Average Directional Index - Detailed Analysis
Minimum
4.23
Average
19.32
Maximum
45.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.86 | $0.55 | 316257 |
| 2026-07-16 | 13.59 | $0.55 | 14.1M |
| 2026-07-15 | 13.33 | $0.51 | 20961 |
| 2026-07-14 | 13.70 | $0.51 | 27724 |
| 2026-07-13 | 14.06 | $0.54 | 67700 |
| 2026-07-10 | 14.44 | $0.56 | 25421 |
| 2026-07-09 | 14.26 | $0.57 | 15336 |
| 2026-07-08 | 14.03 | $0.57 | 41837 |
| 2026-07-07 | 13.78 | $0.57 | 56800 |
| 2026-07-06 | 13.52 | $0.56 | 37706 |
| 2026-07-02 | 13.20 | $0.57 | 108604 |
| 2026-07-01 | 12.81 | $0.65 | 707700 |
| 2026-06-30 | 12.40 | $0.56 | 26104 |
| 2026-06-29 | 12.94 | $0.57 | 62129 |
| 2026-06-26 | 13.58 | $0.57 | 26100 |
| 2026-06-25 | 14.19 | $0.57 | 110000 |
| 2026-06-24 | 14.88 | $0.59 | 65916 |
| 2026-06-23 | 15.62 | $0.57 | 37600 |
| 2026-06-22 | 16.23 | $0.56 | 755200 |
| 2026-06-18 | 16.88 | $0.58 | 47300 |
| 2026-06-17 | 17.69 | $0.60 | 83000 |
| 2026-06-16 | 18.42 | $0.60 | 117104 |
| 2026-06-15 | 19.28 | $0.62 | 131587 |
| 2026-06-12 | 20.01 | $0.61 | 195795 |
| 2026-06-11 | 20.86 | $0.62 | 596649 |
| 2026-06-10 | 21.75 | $0.53 | 201900 |
| 2026-06-09 | 22.31 | $0.52 | 864439 |
| 2026-06-08 | 22.90 | $0.47 | 21.6M |
| 2026-06-05 | 23.53 | $0.70 | 121700 |
| 2026-06-04 | 23.23 | $0.73 | 75600 |
| 2026-06-03 | 22.92 | $0.68 | 78000 |
| 2026-06-02 | 22.77 | $0.69 | 153631 |
| 2026-06-01 | 22.52 | $0.73 | 221859 |
| 2026-05-29 | 22.41 | $0.75 | 273495 |
| 2026-05-28 | 21.34 | $0.68 | 122173 |
| 2026-05-27 | 20.61 | $0.62 | 31100 |
| 2026-05-26 | 20.30 | $0.63 | 83698 |
| 2026-05-22 | 19.98 | $0.58 | 16300 |
| 2026-05-21 | 20.03 | $0.58 | 42257 |
| 2026-05-20 | 20.07 | $0.60 | 25219 |
| 2026-05-19 | 20.10 | $0.57 | 31800 |
| 2026-05-18 | 20.27 | $0.58 | 56248 |
| 2026-05-15 | 20.32 | $0.60 | 110730 |
| 2026-05-14 | 20.16 | $0.66 | 1.1M |
| 2026-05-13 | 19.98 | $0.60 | 29611 |
| 2026-05-12 | 20.40 | $0.59 | 62367 |
| 2026-05-11 | 20.93 | $0.58 | 67839 |
| 2026-05-08 | 21.49 | $0.61 | 109773 |
| 2026-05-07 | 21.63 | $0.63 | 126700 |
| 2026-05-06 | 21.73 | $0.63 | 299115 |
| 2026-05-05 | 21.93 | $0.59 | 68664 |
| 2026-05-04 | 22.42 | $0.59 | 87500 |
| 2026-05-01 | 22.94 | $0.57 | 34120 |
| 2026-04-30 | 23.65 | $0.57 | 64339 |
| 2026-04-29 | 24.41 | $0.56 | 105700 |
| 2026-04-28 | 25.12 | $0.59 | 83907 |
| 2026-04-27 | 25.68 | $0.62 | 92329 |
| 2026-04-24 | 25.97 | $0.63 | 139500 |
| 2026-04-23 | 26.38 | $0.62 | 128320 |
| 2026-04-22 | 26.62 | $0.67 | 243900 |
| 2026-04-21 | 26.60 | $0.73 | 139600 |
| 2026-04-20 | 26.01 | $0.75 | 253300 |
| 2026-04-17 | 25.38 | $0.76 | 288429 |
| 2026-04-16 | 24.75 | $0.74 | 371424 |
| 2026-04-15 | 24.13 | $0.70 | 539406 |
| 2026-04-14 | 23.52 | $0.71 | 1.4M |
| 2026-04-13 | 22.60 | $0.76 | 806900 |
| 2026-04-10 | 21.64 | $0.74 | 3.7M |
| 2026-04-09 | 20.67 | $0.79 | 177.9M |
| 2026-04-08 | 18.97 | $0.62 | 38979 |
| 2026-04-07 | 19.63 | $0.57 | 35254 |
| 2026-04-06 | 19.84 | $0.52 | 33200 |
| 2026-04-02 | 19.40 | $0.54 | 14617 |
| 2026-04-01 | 19.07 | $0.53 | 40511 |
| 2026-03-31 | 18.52 | $0.49 | 15119 |
| 2026-03-30 | 17.72 | $0.47 | 25027 |
| 2026-03-27 | 16.82 | $0.50 | 34300 |
| 2026-03-26 | 15.88 | $0.59 | 6300 |
| 2026-03-25 | 16.48 | $0.60 | 29600 |
| 2026-03-24 | 17.26 | $0.59 | 21000 |
| 2026-03-23 | 17.71 | $0.58 | 111109 |
| 2026-03-20 | 18.20 | $0.60 | 6832 |
| 2026-03-19 | 18.51 | $0.58 | 10215 |
| 2026-03-18 | 18.64 | $0.61 | 13900 |
| 2026-03-17 | 19.11 | $0.61 | 10900 |
| 2026-03-16 | 19.60 | $0.62 | 9342 |
| 2026-03-13 | 20.21 | $0.63 | 5003 |
| 2026-03-12 | 20.73 | $0.65 | 17205 |
| 2026-03-11 | 21.17 | $0.63 | 8936 |
| 2026-03-10 | 21.71 | $0.61 | 7417 |
| 2026-03-09 | 22.17 | $0.62 | 18828 |
| 2026-03-06 | 22.80 | $0.66 | 52029 |
| 2026-03-05 | 23.60 | $0.63 | 31847 |
| 2026-03-04 | 23.85 | $0.59 | 19208 |
| 2026-03-03 | 23.62 | $0.61 | 7700 |
| 2026-03-02 | 23.38 | $0.62 | 16408 |
| 2026-02-27 | 23.12 | $0.61 | 16800 |
| 2026-02-26 | 23.22 | $0.65 | 26800 |
| 2026-02-25 | 23.61 | $0.66 | 72219 |
| 2026-02-24 | 23.85 | $0.58 | 40100 |
| 2026-02-23 | 22.82 | $0.55 | 177000 |
| 2026-02-20 | 21.65 | $0.54 | 130604 |
| 2026-02-19 | 20.66 | $0.57 | 117200 |
| 2026-02-18 | 19.69 | $0.59 | 61231 |
| 2026-02-17 | 18.79 | $0.57 | 29621 |
| 2026-02-13 | 17.85 | $0.61 | 134100 |
| 2026-02-12 | 16.87 | $0.61 | 68532 |
| 2026-02-11 | 16.03 | $0.67 | 31238 |
| 2026-02-10 | 15.43 | $0.67 | 42010 |
| 2026-02-09 | 14.95 | $0.68 | 13500 |
| 2026-02-06 | 14.45 | $0.66 | 176500 |
| 2026-02-05 | 13.66 | $0.60 | 39344 |
| 2026-02-04 | 12.69 | $0.64 | 96195 |
| 2026-02-03 | 11.87 | $0.67 | 35900 |
| 2026-02-02 | 11.29 | $0.67 | 90746 |
| 2026-01-30 | 10.68 | $0.71 | 69337 |
| 2026-01-29 | 10.31 | $0.75 | 116300 |
| 2026-01-28 | 10.31 | $0.81 | 65700 |
| 2026-01-27 | 10.84 | $0.85 | 161221 |
| 2026-01-26 | 11.40 | $0.79 | 35880 |
| 2026-01-23 | 11.61 | $0.82 | 35763 |
| 2026-01-22 | 12.01 | $0.85 | 72637 |
| 2026-01-21 | 12.42 | $0.81 | 22700 |
| 2026-01-20 | 12.53 | $0.80 | 68100 |
| 2026-01-16 | 12.47 | $0.77 | 80028 |
| 2026-01-15 | 12.35 | $0.78 | 105261 |
| 2026-01-14 | 12.38 | $0.82 | 73300 |
| 2026-01-13 | 12.53 | $0.83 | 27429 |
| 2026-01-12 | 12.93 | $0.84 | 42650 |
| 2026-01-09 | 13.03 | $0.83 | 46991 |
| 2026-01-08 | 13.28 | $0.85 | 24314 |
| 2026-01-07 | 13.42 | $0.83 | 74306 |
| 2026-01-06 | 13.58 | $0.82 | 32220 |
| 2026-01-05 | 13.63 | $0.84 | 282529 |
| 2026-01-02 | 13.68 | $0.82 | 108575 |
| 2025-12-31 | 13.46 | $0.75 | 87400 |
| 2025-12-30 | 12.80 | $0.75 | 87035 |
| 2025-12-29 | 12.21 | $0.79 | 191843 |
| 2025-12-26 | 11.58 | $0.87 | 35124 |
| 2025-12-24 | 11.45 | $0.88 | 29700 |
| 2025-12-23 | 11.33 | $0.88 | 43600 |
| 2025-12-22 | 11.30 | $0.91 | 113104 |
| 2025-12-19 | 11.26 | $0.85 | 106300 |
| 2025-12-18 | 11.23 | $0.89 | 69910 |
| 2025-12-17 | 11.55 | $0.92 | 135700 |
| 2025-12-16 | 12.06 | $0.98 | 50200 |
| 2025-12-15 | 12.50 | $0.97 | 101122 |
| 2025-12-12 | 12.97 | $1.05 | 92143 |
| 2025-12-11 | 13.08 | $1.03 | 136205 |
| 2025-12-10 | 13.19 | $1.06 | 250026 |
| 2025-12-09 | 13.07 | $1.16 | 224240 |
| 2025-12-08 | 12.46 | $1.21 | 358900 |
| 2025-12-05 | 11.81 | $1.12 | 237834 |
| 2025-12-04 | 11.32 | $1.13 | 346100 |
| 2025-12-03 | 10.84 | $1.07 | 258700 |
| 2025-12-02 | 10.61 | $0.96 | 81099 |
| 2025-12-01 | 10.85 | $0.97 | 236100 |
| 2025-11-28 | 11.11 | $0.94 | 104003 |
| 2025-11-26 | 11.57 | $0.92 | 266300 |
| 2025-11-25 | 12.09 | $0.82 | 134000 |
| 2025-11-24 | 12.50 | $0.85 | 152100 |
| 2025-11-21 | 12.89 | $0.84 | 392000 |
| 2025-11-20 | 13.30 | $0.81 | 993804 |
| 2025-11-19 | 13.73 | $0.94 | 1.3M |
| 2025-11-18 | 13.89 | $1.09 | 23.7M |
| 2025-11-17 | 13.70 | $1.05 | 97.3M |
| 2025-11-14 | 13.45 | $1.04 | 53200 |
| 2025-11-13 | 12.63 | $1.07 | 113063 |
| 2025-11-12 | 11.89 | $1.15 | 76714 |
| 2025-11-11 | 11.69 | $1.20 | 19300 |
| 2025-11-10 | 11.59 | $1.22 | 51300 |
| 2025-11-07 | 11.54 | $1.21 | 194500 |
| 2025-11-06 | 11.11 | $1.23 | 44438 |
| 2025-11-05 | 10.99 | $1.23 | 65800 |
| 2025-11-04 | 10.03 | $1.19 | 57014 |
| 2025-11-03 | 9.23 | $1.34 | 52700 |
| 2025-10-31 | 9.36 | $1.37 | 13767 |
| 2025-10-30 | 9.50 | $1.34 | 111300 |
| 2025-10-29 | 9.65 | $1.35 | 124100 |
| 2025-10-28 | 10.11 | $1.47 | 106300 |
| 2025-10-27 | 10.54 | $1.38 | 97400 |
| 2025-10-24 | 10.25 | $1.38 | 31249 |
| 2025-10-23 | 10.17 | $1.37 | 30813 |
| 2025-10-22 | 10.08 | $1.34 | 68800 |
| 2025-10-21 | 9.99 | $1.43 | 33636 |
| 2025-10-20 | 10.25 | $1.42 | 43200 |
| 2025-10-17 | 10.44 | $1.37 | 116907 |
| 2025-10-16 | 10.48 | $1.41 | 34900 |
| 2025-10-15 | 10.87 | $1.46 | 39200 |
| 2025-10-14 | 11.27 | $1.44 | 88544 |
| 2025-10-13 | 11.71 | $1.47 | 40927 |
| 2025-10-10 | 12.21 | $1.42 | 218300 |
| 2025-10-09 | 12.75 | $1.56 | 56018 |
| 2025-10-08 | 12.41 | $1.55 | 35200 |
| 2025-10-07 | 11.89 | $1.58 | 155524 |
| 2025-10-06 | 11.33 | $1.61 | 81031 |
| 2025-10-03 | 10.96 | $1.57 | 64515 |
| 2025-10-02 | 10.49 | $1.57 | 38300 |
| 2025-10-01 | 10.10 | $1.55 | 165800 |
| 2025-09-30 | 10.01 | $1.38 | 41653 |
| 2025-09-29 | 10.53 | $1.39 | 41116 |
| 2025-09-26 | 10.89 | $1.40 | 40126 |
| 2025-09-25 | 11.26 | $1.38 | 60023 |
| 2025-09-24 | 11.71 | $1.44 | 31118 |
| 2025-09-23 | 11.95 | $1.47 | 46210 |
| 2025-09-22 | 12.14 | $1.47 | 60655 |
| 2025-09-19 | 12.51 | $1.46 | 73400 |
| 2025-09-18 | 12.84 | $1.51 | 96900 |
| 2025-09-17 | 13.18 | $1.49 | 64365 |
| 2025-09-16 | 13.43 | $1.48 | 68385 |
| 2025-09-15 | 13.83 | $1.46 | 80020 |
| 2025-09-12 | 14.09 | $1.51 | 59400 |
| 2025-09-11 | 14.07 | $1.55 | 127364 |
| 2025-09-10 | 14.28 | $1.41 | 186023 |
| 2025-09-09 | 14.74 | $1.46 | 204327 |
| 2025-09-08 | 15.37 | $1.37 | 111400 |
| 2025-09-05 | 15.97 | $1.36 | 62100 |
| 2025-09-04 | 16.50 | $1.28 | 37502 |
| 2025-09-03 | 16.68 | $1.29 | 126500 |
| 2025-09-02 | 16.86 | $1.27 | 83616 |
| 2025-08-29 | 17.06 | $1.27 | 182549 |
| 2025-08-28 | 17.35 | $1.38 | 1.5M |
| 2025-08-27 | 17.65 | $1.39 | 50318 |
| 2025-08-26 | 18.48 | $1.39 | 105744 |
| 2025-08-25 | 19.35 | $1.41 | 657900 |
| 2025-08-22 | 20.28 | $1.49 | 151630 |
| 2025-08-21 | 20.78 | $1.47 | 118747 |
| 2025-08-20 | 21.17 | $1.43 | 154841 |
| 2025-08-19 | 21.58 | $1.43 | 183941 |
| 2025-08-18 | 22.18 | $1.55 | 221900 |
| 2025-08-15 | 23.02 | $1.44 | 161316 |
| 2025-08-14 | 23.40 | $1.48 | 101766 |
| 2025-08-13 | 23.80 | $1.46 | 86200 |
| 2025-08-12 | 24.01 | $1.42 | 83794 |
| 2025-08-11 | 24.35 | $1.45 | 69600 |
| 2025-08-08 | 24.46 | $1.45 | 199930 |
| 2025-08-07 | 24.57 | $1.37 | 131700 |
| 2025-08-06 | 24.69 | $1.45 | 277900 |
| 2025-08-05 | 24.99 | $1.60 | 102401 |
| 2025-08-04 | 25.67 | $1.63 | 107000 |
| 2025-08-01 | 26.20 | $1.55 | 241100 |
| 2025-07-31 | 26.62 | $1.63 | 196900 |
| 2025-07-30 | 27.43 | $1.69 | 281400 |
| 2025-07-29 | 28.45 | $1.79 | 262928 |
| 2025-07-28 | 29.80 | $1.91 | 215600 |
| 2025-07-25 | 31.11 | $1.99 | 414700 |
| 2025-07-24 | 32.48 | $1.98 | 517600 |
| 2025-07-23 | 33.46 | $1.87 | 278433 |
| 2025-07-22 | 34.95 | $1.77 | 396829 |
| 2025-07-21 | 36.61 | $1.82 | 460922 |
| 2025-07-18 | 37.69 | $1.83 | 1.1M |
| 2025-07-17 | 38.82 | $2.33 | 293414 |
| 2025-07-16 | 38.47 | $2.19 | 272728 |
| 2025-07-15 | 38.35 | $2.06 | 130513 |
| 2025-07-14 | 38.49 | $2.09 | 460100 |
| 2025-07-11 | 38.64 | $1.94 | 332306 |
| 2025-07-10 | 39.00 | $2.03 | 263819 |
| 2025-07-09 | 38.50 | $2.18 | 760500 |
| 2025-07-08 | 37.85 | $2.09 | 567000 |
| 2025-07-07 | 37.44 | $1.83 | 433300 |
| 2025-07-03 | 37.43 | $1.83 | 110435 |
| 2025-07-02 | 37.62 | $1.81 | 144000 |
| 2025-07-01 | 37.89 | $1.78 | 236500 |
| 2025-06-30 | 38.17 | $1.84 | 238789 |
| 2025-06-27 | 38.18 | $1.81 | 112700 |
| 2025-06-26 | 38.27 | $1.79 | 235633 |
| 2025-06-25 | 38.47 | $1.81 | 373700 |
| 2025-06-24 | 38.41 | $1.85 | 419300 |
| 2025-06-23 | 38.56 | $1.75 | 710400 |
| 2025-06-20 | 38.73 | $1.87 | 943600 |
| 2025-06-18 | 37.89 | $1.78 | 795025 |
| 2025-06-17 | 37.14 | $1.68 | 297800 |
| 2025-06-16 | 36.53 | $1.73 | 845212 |
| 2025-06-13 | 35.89 | $1.60 | 301500 |
| 2025-06-12 | 35.53 | $1.61 | 175100 |
| 2025-06-11 | 34.71 | $1.68 | 303015 |
| 2025-06-10 | 33.86 | $1.60 | 197735 |
| 2025-06-09 | 33.03 | $1.62 | 344700 |
| 2025-06-06 | 32.23 | $1.51 | 152900 |
| 2025-06-05 | 31.58 | $1.49 | 203607 |
| 2025-06-04 | 30.90 | $1.51 | 153224 |
| 2025-06-03 | 30.32 | $1.48 | 108827 |
| 2025-06-02 | 29.81 | $1.45 | 430742 |
| 2025-05-30 | 29.26 | $1.43 | 182100 |
| 2025-05-29 | 28.83 | $1.43 | 198106 |
| 2025-05-28 | 28.38 | $1.36 | 239500 |
| 2025-05-27 | 27.96 | $1.48 | 677746 |
| 2025-05-23 | 27.35 | $1.39 | 106305 |
| 2025-05-22 | 26.98 | $1.41 | 175700 |
| 2025-05-21 | 26.59 | $1.37 | 389212 |
| 2025-05-20 | 26.07 | $1.37 | 260509 |
| 2025-05-19 | 25.55 | $1.28 | 362300 |
| 2025-05-16 | 25.14 | $1.19 | 158000 |
| 2025-05-15 | 24.84 | $1.26 | 113848 |
| 2025-05-14 | 24.32 | $1.31 | 135014 |
| 2025-05-13 | 23.76 | $1.29 | 298840 |
| 2025-05-12 | 23.21 | $1.28 | 506534 |
| 2025-05-09 | 22.67 | $1.24 | 258600 |
| 2025-05-08 | 22.13 | $1.25 | 408434 |
| 2025-05-07 | 21.49 | $1.29 | 990600 |
| 2025-05-06 | 20.64 | $1.46 | 28.4M |
| 2025-05-05 | 19.69 | $1.32 | 427914 |
| 2025-05-02 | 19.16 | $1.25 | 454600 |
| 2025-05-01 | 18.66 | $1.28 | 382300 |
| 2025-04-30 | 17.78 | $1.30 | 643400 |
| 2025-04-29 | 16.80 | $1.37 | 1.4M |
| 2025-04-28 | 15.69 | $1.67 | 60.4M |
| 2025-04-25 | 13.74 | $1.57 | 13100 |
| 2025-04-24 | 13.32 | $1.62 | 32743 |
| 2025-04-23 | 12.87 | $1.63 | 58416 |
| 2025-04-22 | 12.48 | $1.46 | 39092 |
| 2025-04-21 | 12.37 | $1.40 | 45800 |
| 2025-04-17 | 12.53 | $1.38 | 33200 |
| 2025-04-16 | 12.67 | $1.36 | 52000 |
| 2025-04-15 | 12.86 | $1.41 | 176616 |
| 2025-04-14 | 13.06 | $1.33 | 29700 |
| 2025-04-11 | 13.67 | $1.32 | 46548 |
| 2025-04-10 | 14.37 | $1.26 | 748600 |
| 2025-04-09 | 15.07 | $1.42 | 153000 |
| 2025-04-08 | 15.76 | $1.30 | 100200 |
| 2025-04-07 | 16.36 | $1.24 | 64427 |
| 2025-04-04 | 16.94 | $1.34 | 83100 |
| 2025-04-03 | 17.68 | $1.46 | 55323 |
| 2025-04-02 | 18.61 | $1.50 | 76200 |
| 2025-04-01 | 19.43 | $1.42 | 52726 |
| 2025-03-31 | 20.44 | $1.44 | 53442 |
| 2025-03-28 | 21.34 | $1.59 | 205570 |
| 2025-03-27 | 22.29 | $1.68 | 56241 |
| 2025-03-26 | 22.71 | $1.74 | 57933 |
| 2025-03-25 | 22.93 | $1.76 | 273800 |
| 2025-03-24 | 23.16 | $2.03 | 270230 |
| 2025-03-21 | 22.93 | $2.26 | 108206 |
| 2025-03-20 | 22.31 | $2.29 | 185846 |
| 2025-03-19 | 21.62 | $2.26 | 263400 |
| 2025-03-18 | 20.67 | $2.51 | 695718 |
| 2025-03-17 | 19.67 | $2.50 | 49.7M |
| 2025-03-14 | 18.54 | $1.73 | 72300 |
| 2025-03-13 | 19.08 | $1.68 | 13200 |
| 2025-03-12 | 18.80 | $1.77 | 10600 |
| 2025-03-11 | 18.72 | $1.83 | 15554 |
| 2025-03-10 | 18.72 | $1.90 | 92600 |
| 2025-03-07 | 18.79 | $1.89 | 14412 |
| 2025-03-06 | 18.18 | $1.91 | 17800 |
| 2025-03-05 | 17.54 | $1.84 | 21000 |
| 2025-03-04 | 16.78 | $1.93 | 134575 |
| 2025-03-03 | 15.99 | $1.94 | 26427 |
| 2025-02-28 | 15.45 | $2.14 | 10700 |
| 2025-02-27 | 15.36 | $2.16 | 18143 |
| 2025-02-26 | 15.31 | $2.30 | 32800 |
| 2025-02-25 | 15.44 | $2.61 | 19808 |
| 2025-02-24 | 16.07 | $2.75 | 13432 |
| 2025-02-21 | 16.00 | $2.70 | 28500 |
| 2025-02-20 | 15.93 | $2.55 | 3144 |
| 2025-02-19 | 16.74 | $2.70 | 5800 |
| 2025-02-18 | 17.61 | $2.56 | 13954 |
| 2025-02-14 | 18.51 | $2.62 | 19100 |
| 2025-02-13 | 19.36 | $2.52 | 20103 |
| 2025-02-12 | 20.23 | $2.46 | 34335 |
| 2025-02-11 | 21.04 | $2.30 | 63607 |
| 2025-02-10 | 21.89 | $2.67 | 25142 |
| 2025-02-07 | 22.21 | $2.63 | 6900 |
| 2025-02-06 | 22.66 | $2.68 | 7611 |
| 2025-02-05 | 22.94 | $2.70 | 7200 |
| 2025-02-04 | 23.26 | $2.66 | 17474 |
| 2025-02-03 | 23.57 | $2.70 | 13201 |
| 2025-01-31 | 23.75 | $2.78 | 15800 |
| 2025-01-30 | 23.74 | $2.76 | 19100 |
| 2025-01-29 | 23.72 | $2.82 | 20900 |
| 2025-01-28 | 23.44 | $2.92 | 16287 |
| 2025-01-27 | 22.89 | $2.86 | 46229 |
| 2025-01-24 | 22.29 | $2.93 | 48547 |
| 2025-01-23 | 22.46 | $2.94 | 16841 |
| 2025-01-22 | 22.87 | $2.85 | 9260 |
| 2025-01-21 | 23.18 | $2.87 | 9300 |
| 2025-01-17 | 23.50 | $2.90 | 18810 |
| 2025-01-16 | 23.88 | $2.93 | 19694 |
| 2025-01-15 | 24.32 | $2.79 | 19514 |
| 2025-01-14 | 24.79 | $2.82 | 9319 |
| 2025-01-13 | 25.28 | $2.88 | 27913 |
| 2025-01-10 | 25.75 | $2.90 | 16331 |
| 2025-01-08 | 26.24 | $2.94 | 26516 |
| 2025-01-07 | 26.81 | $2.99 | 45922 |
| 2025-01-06 | 27.08 | $3.02 | 104257 |
| 2025-01-03 | 27.37 | $3.43 | 38841 |
| 2025-01-02 | 26.69 | $3.32 | 56110 |
| 2024-12-31 | 25.98 | $3.19 | 33577 |
| 2024-12-30 | 25.78 | $3.12 | 46310 |
| 2024-12-27 | 25.67 | $3.12 | 53647 |
| 2024-12-26 | 25.56 | $3.12 | 47415 |
| 2024-12-24 | 25.28 | $3.04 | 11000 |
| 2024-12-23 | 25.12 | $3.03 | 15747 |
| 2024-12-20 | 24.95 | $3.05 | 72163 |
| 2024-12-19 | 24.77 | $3.07 | 136103 |
| 2024-12-18 | 24.58 | $2.90 | 38519 |
| 2024-12-17 | 24.67 | $3.01 | 50320 |
| 2024-12-16 | 24.54 | $3.27 | 92132 |
| 2024-12-13 | 24.41 | $2.97 | 31700 |
| 2024-12-12 | 24.80 | $2.82 | 9600 |
| 2024-12-11 | 25.28 | $2.88 | 17807 |
| 2024-12-10 | 25.57 | $3.05 | 35842 |
| 2024-12-09 | 25.83 | $2.90 | 15250 |
| 2024-12-06 | 26.23 | $2.80 | 52800 |
| 2024-12-05 | 26.86 | $2.56 | 91308 |
| 2024-12-04 | 27.51 | $2.76 | 39038 |
| 2024-12-03 | 27.87 | $2.87 | 20331 |
| 2024-12-02 | 28.13 | $2.94 | 69126 |
| 2024-11-29 | 28.40 | $2.86 | 18415 |
| 2024-11-27 | 28.85 | $2.86 | 54000 |
| 2024-11-26 | 29.35 | $2.87 | 37084 |
| 2024-11-25 | 29.83 | $2.87 | 50515 |
| 2024-11-22 | 30.35 | $2.75 | 16696 |
| 2024-11-21 | 30.99 | $2.80 | 45437 |
| 2024-11-20 | 31.66 | $2.96 | 49538 |
| 2024-11-19 | 32.25 | $3.00 | 40140 |
| 2024-11-18 | 32.89 | $2.94 | 24002 |
| 2024-11-15 | 33.60 | $2.93 | 35563 |
| 2024-11-14 | 34.30 | $3.10 | 17588 |
| 2024-11-13 | 34.90 | $2.99 | 35812 |
| 2024-11-12 | 35.57 | $3.02 | 63175 |
| 2024-11-11 | 36.28 | $2.88 | 78346 |
| 2024-11-08 | 37.16 | $2.97 | 138900 |
| 2024-11-07 | 38.01 | $3.08 | 89945 |
| 2024-11-06 | 38.76 | $3.10 | 102038 |
| 2024-11-05 | 39.49 | $3.37 | 24241 |
| 2024-11-04 | 40.09 | $3.24 | 66505 |
| 2024-11-01 | 40.72 | $3.24 | 67597 |
| 2024-10-31 | 41.48 | $3.34 | 149291 |
| 2024-10-30 | 42.27 | $3.50 | 82591 |
| 2024-10-29 | 42.80 | $3.66 | 147074 |
| 2024-10-28 | 43.26 | $3.90 | 38000 |
| 2024-10-25 | 43.49 | $3.93 | 25830 |
| 2024-10-24 | 43.71 | $4.03 | 61930 |
| 2024-10-23 | 43.90 | $4.54 | 121669 |
| 2024-10-22 | 43.96 | $4.81 | 134333 |
| 2024-10-21 | 43.90 | $4.68 | 378600 |
| 2024-10-18 | 43.86 | $3.80 | 118100 |
| 2024-10-17 | 44.05 | $3.46 | 443018 |
| 2024-10-16 | 44.29 | $3.64 | 160400 |
| 2024-10-15 | 44.48 | $3.92 | 243859 |
| 2024-10-14 | 44.58 | $3.67 | 72000 |
| 2024-10-11 | 44.72 | $3.85 | 238359 |
| 2024-10-10 | 44.83 | $3.82 | 76116 |
| 2024-10-09 | 45.00 | $3.91 | 160045 |
| 2024-10-08 | 45.16 | $3.98 | 211713 |
| 2024-10-07 | 45.32 | $4.11 | 144400 |
| 2024-10-04 | 45.35 | $4.20 | 299855 |
| 2024-10-03 | 45.39 | $4.73 | 170644 |
| 2024-10-02 | 45.15 | $5.04 | 229300 |
| 2024-10-01 | 44.79 | $5.82 | 200200 |
| 2024-09-30 | 44.07 | $6.86 | 166035 |
| 2024-09-27 | 42.80 | $7.09 | 231800 |
| 2024-09-26 | 41.34 | $7.33 | 379500 |
| 2024-09-25 | 39.81 | $7.09 | 788932 |
| 2024-09-24 | 38.21 | $8.05 | 750700 |
| 2024-09-23 | 35.99 | $9.35 | 2.3M |
| 2024-09-20 | 33.05 | $9.35 | 15.0M |
| 2024-09-19 | 29.97 | $8.40 | 36.2M |
| 2024-09-18 | 26.72 | $6.90 | 6.2M |
| 2024-09-17 | 23.35 | $15.10 | 98.5M |
| 2024-09-16 | 19.80 | $3.87 | 414700 |
| 2024-09-13 | 18.90 | $4.11 | 993500 |
| 2024-09-12 | 17.86 | $3.98 | 254930 |
| 2024-09-11 | 16.94 | $3.56 | 20300 |
| 2024-09-10 | 16.62 | $3.56 | 77102 |
| 2024-09-09 | 16.36 | $3.37 | 38113 |
| 2024-09-06 | 16.34 | $3.02 | 99200 |
| 2024-09-05 | 16.32 | $3.42 | 186900 |
| 2024-09-04 | 16.33 | $2.81 | 86402 |
| 2024-09-03 | 17.01 | $3.13 | 160441 |
| 2024-08-30 | 17.17 | $3.38 | 410900 |
| 2024-08-29 | 17.35 | $3.16 | 68493 |
| 2024-08-28 | 17.87 | $3.22 | 100108 |
| 2024-08-27 | 18.06 | $3.55 | 13652 |
| 2024-08-26 | 17.73 | $3.54 | 34617 |
| 2024-08-23 | 17.38 | $3.60 | 67767 |
| 2024-08-22 | 16.55 | $4.13 | 108808 |
| 2024-08-21 | 14.81 | $5.16 | 1.5M |
| 2024-08-20 | 12.99 | $3.62 | 2442 |
| 2024-08-19 | 13.58 | $3.61 | 3442 |
| 2024-08-16 | 14.20 | $3.36 | 960 |
| 2024-08-15 | 14.12 | $3.51 | 958 |
| 2024-08-14 | 14.42 | $3.46 | 508 |
| 2024-08-13 | 14.67 | $3.46 | 1433 |
| 2024-08-12 | 14.98 | $3.60 | 2308 |
| 2024-08-09 | 15.31 | $3.49 | 1894 |
| 2024-08-08 | 15.18 | $3.36 | 1451 |
| 2024-08-07 | 15.05 | $3.40 | 487 |
| 2024-08-06 | 14.60 | $3.37 | 653 |
| 2024-08-05 | 14.13 | $3.40 | 4573 |
| 2024-08-02 | 13.65 | $3.66 | 2950 |
| 2024-08-01 | 13.72 | $3.66 | 1100 |
| 2024-07-31 | 13.80 | $3.69 | 3878 |
| 2024-07-30 | 14.26 | $3.71 | 2783 |
| 2024-07-29 | 14.73 | $3.79 | 1110 |
| 2024-07-26 | 15.19 | $3.77 | 512 |
| 2024-07-25 | 15.55 | $3.70 | 5960 |
| 2024-07-24 | 15.73 | $3.52 | 7258 |
| 2024-07-23 | 15.91 | $3.78 | 4918 |
| 2024-07-22 | 16.40 | $4.02 | 2392 |
| 2024-07-19 | 16.91 | $3.65 | 1133 |
| 2024-07-18 | 17.33 | $3.74 | 4975 |
| 2024-07-17 | 17.92 | $3.83 | 4417 |
| 2024-07-16 | 18.15 | $3.61 | 7368 |
| 2024-07-15 | 18.89 | $3.66 | 1605 |
| 2024-07-12 | 19.07 | $3.61 | 1276 |
| 2024-07-11 | 19.40 | $3.60 | 4775 |
| 2024-07-10 | 19.74 | $3.64 | 2094 |
| 2024-07-09 | 20.10 | $3.56 | 5328 |
| 2024-07-08 | 20.13 | $3.49 | 7143 |
| 2024-07-05 | 20.16 | $3.72 | 4404 |
| 2024-07-03 | 20.20 | $3.46 | 1143 |
| 2024-07-02 | 19.54 | $3.42 | 6992 |
| 2024-07-01 | 18.71 | $3.40 | 3893 |
| 2024-06-28 | 17.84 | $3.30 | 8710 |
| 2024-06-27 | 16.92 | $3.22 | 15795 |
| 2024-06-26 | 15.95 | $3.72 | 1878 |
| 2024-06-25 | 15.73 | $3.72 | 2426 |
| 2024-06-24 | 15.50 | $3.73 | 3925 |
| 2024-06-21 | 15.44 | $3.77 | 2900 |
| 2024-06-20 | 15.41 | $3.80 | 3450 |
| 2024-06-18 | 15.43 | $4.02 | 10820 |
| 2024-06-17 | 15.15 | $3.85 | 3967 |
| 2024-06-14 | 15.08 | $3.99 | 8911 |
| 2024-06-13 | 15.28 | $4.32 | 1325 |
| 2024-06-12 | 14.88 | $4.32 | 3151 |
| 2024-06-11 | 14.45 | $4.25 | 4750 |
| 2024-06-10 | 14.06 | $4.28 | 10600 |
| 2024-06-07 | 13.59 | $4.08 | 5945 |
| 2024-06-06 | 13.50 | $4.21 | 2550 |
| 2024-06-05 | 13.76 | $4.10 | 5183 |
| 2024-06-04 | 14.04 | $4.44 | 2409 |
| 2024-06-03 | 14.65 | $4.30 | 10254 |
| 2024-05-31 | 15.30 | $4.44 | 2753 |
| 2024-05-30 | 15.60 | $4.37 | 1942 |
| 2024-05-29 | 15.92 | $4.32 | 6309 |
| 2024-05-28 | 16.26 | $4.45 | 2575 |
| 2024-05-24 | 16.76 | $4.65 | 4950 |
| 2024-05-23 | 16.86 | $4.68 | 3050 |
| 2024-05-22 | 16.83 | $4.77 | 7552 |
| 2024-05-21 | 16.89 | $4.67 | 5122 |
| 2024-05-20 | 16.81 | $4.77 | 2386 |
| 2024-05-17 | 16.58 | $4.86 | 6243 |
| 2024-05-16 | 16.57 | $4.79 | 5909 |
| 2024-05-15 | 16.57 | $4.61 | 3528 |
| 2024-05-14 | 16.66 | $4.84 | 12610 |
| 2024-05-13 | 16.75 | $4.66 | 2583 |
| 2024-05-10 | 17.54 | $4.78 | 1246 |
| 2024-05-09 | 18.13 | $4.98 | 7068 |
| 2024-05-08 | 18.75 | $4.67 | 2994 |
| 2024-05-07 | 19.04 | $4.89 | 1608 |
| 2024-05-06 | 19.02 | $5.03 | 12735 |
| 2024-05-03 | 19.16 | $4.65 | 1869 |
| 2024-05-02 | 19.87 | $4.62 | 5488 |
| 2024-05-01 | 20.37 | $4.65 | 7319 |
| 2024-04-30 | 21.10 | $4.22 | 2542 |
| 2024-04-29 | 21.49 | $4.55 | 3458 |
| 2024-04-26 | 21.42 | $4.70 | 2268 |
| 2024-04-25 | 21.44 | $4.71 | 2917 |
| 2024-04-24 | 21.46 | $4.80 | 4304 |
| 2024-04-23 | 21.48 | $4.34 | 5533 |
| 2024-04-22 | 22.11 | $4.37 | 5358 |
| 2024-04-19 | 22.71 | $4.47 | 1600 |
| 2024-04-18 | 22.94 | $4.54 | 2275 |
| 2024-04-17 | 23.18 | $4.42 | 3865 |
| 2024-04-16 | 23.43 | $4.25 | 8058 |
| 2024-04-15 | 23.85 | $4.51 | 7600 |
| 2024-04-12 | 23.62 | $5.03 | 13642 |
| 2024-04-11 | 23.36 | $5.03 | 13725 |
| 2024-04-10 | 21.75 | $4.80 | 25343 |
| 2024-04-09 | 20.05 | $4.66 | 27073 |
| 2024-04-08 | 18.57 | $4.75 | 155785 |
| 2024-04-05 | 16.92 | $4.07 | 138101 |
| 2024-04-04 | 16.54 | $3.96 | 2842 |
| 2024-04-03 | 16.14 | $3.93 | 3642 |
| 2024-04-02 | 15.88 | $3.88 | 4275 |
| 2024-04-01 | 15.69 | $3.79 | 7834 |
| 2024-03-28 | 15.49 | $4.16 | 3500 |
| 2024-03-27 | 15.13 | $3.96 | 1357 |
| 2024-03-26 | 14.93 | $3.84 | 4742 |
| 2024-03-25 | 14.98 | $3.84 | 11370 |
| 2024-03-22 | 15.05 | $3.73 | 5277 |
| 2024-03-21 | 15.00 | $3.79 | 4647 |
| 2024-03-20 | 15.11 | $3.66 | 7076 |
| 2024-03-19 | 15.23 | $3.76 | 6684 |
| 2024-03-18 | 15.30 | $3.73 | 25125 |
| 2024-03-15 | 15.38 | $3.66 | 289575 |
| 2024-03-14 | 15.44 | $4.19 | 7595 |
| 2024-03-13 | 16.20 | $4.31 | 1753 |
| 2024-03-12 | 16.34 | $4.32 | 2903 |
| 2024-03-11 | 16.25 | $4.44 | 3157 |
| 2024-03-08 | 16.33 | $4.56 | 994 |
| 2024-03-07 | 16.35 | $4.56 | 2140 |
| 2024-03-06 | 16.47 | $4.43 | 4009 |
| 2024-03-05 | 16.74 | $4.62 | 10575 |
| 2024-03-04 | 17.01 | $4.69 | 13188 |
| 2024-03-01 | 16.41 | $4.92 | 17558 |
| 2024-02-29 | 15.78 | $4.76 | 8758 |
| 2024-02-28 | 15.35 | $4.80 | 13433 |
| 2024-02-27 | 14.91 | $4.60 | 13626 |
| 2024-02-26 | 14.78 | $4.42 | 3802 |
| 2024-02-23 | 14.63 | $4.35 | 2852 |
| 2024-02-22 | 14.81 | $4.32 | 8567 |
| 2024-02-21 | 15.00 | $4.34 | 2702 |
| 2024-02-20 | 14.77 | $4.56 | 2592 |
| 2024-02-16 | 14.46 | $4.62 | 3358 |
| 2024-02-15 | 14.19 | $4.56 | 4183 |
| 2024-02-14 | 14.05 | $4.42 | 19292 |
| 2024-02-13 | 13.89 | $4.56 | 98283 |
| 2024-02-12 | 13.57 | $4.44 | 3468 |
| 2024-02-09 | 14.01 | $4.32 | 1635 |
| 2024-02-08 | 14.27 | $4.28 | 2850 |
| 2024-02-07 | 14.55 | $4.38 | 12775 |
| 2024-02-06 | 14.92 | $4.26 | 2147 |
| 2024-02-05 | 14.95 | $4.34 | 13069 |
| 2024-02-02 | 14.97 | $4.57 | 15935 |
| 2024-02-01 | 15.28 | $4.85 | 12717 |
| 2024-01-31 | 14.51 | $4.50 | 2664 |
| 2024-01-30 | 13.95 | $4.64 | 4786 |
| 2024-01-29 | 13.31 | $4.56 | 1393 |
| 2024-01-26 | 12.89 | $4.54 | 1109 |
| 2024-01-25 | 12.44 | $4.38 | 3876 |
| 2024-01-24 | 11.96 | $4.44 | 4383 |
| 2024-01-23 | 11.51 | $4.53 | 2623 |
| 2024-01-22 | 10.74 | $4.24 | 3467 |
| 2024-01-19 | 9.65 | $4.05 | 13893 |
| 2024-01-18 | 8.51 | $4.56 | 1600 |
| 2024-01-17 | 7.99 | $4.61 | 14681 |
| 2024-01-16 | 7.44 | $4.90 | 7527 |
| 2024-01-12 | 7.58 | $5.45 | 5376 |
| 2024-01-11 | 7.67 | $5.40 | 5867 |
| 2024-01-10 | 7.83 | $5.48 | 3133 |
| 2024-01-09 | 7.66 | $5.38 | 2183 |
| 2024-01-08 | 7.62 | $5.16 | 4600 |
| 2024-01-05 | 7.68 | $5.34 | 2935 |
| 2024-01-04 | 7.57 | $5.20 | 1292 |
| 2024-01-03 | 7.47 | $5.39 | 14367 |
| 2024-01-02 | 7.20 | $5.28 | 5111 |
| 2023-12-29 | 6.98 | $5.46 | 6698 |
| 2023-12-28 | 6.74 | $5.23 | 3025 |
| 2023-12-27 | 6.49 | $5.28 | 6200 |
| 2023-12-26 | 6.47 | $5.16 | 11492 |
| 2023-12-22 | 6.45 | $5.01 | 29242 |
| 2023-12-21 | 6.66 | $4.39 | 16586 |
| 2023-12-20 | 6.76 | $4.80 | 16570 |
| 2023-12-19 | 6.93 | $4.54 | 4614 |
| 2023-12-18 | 6.92 | $4.44 | 3097 |
| 2023-12-15 | 7.14 | $4.43 | 1358 |
| 2023-12-14 | 7.50 | $4.37 | 6979 |
| 2023-12-13 | 7.88 | $4.19 | 7950 |
| 2023-12-12 | 7.99 | $4.01 | 1542 |
| 2023-12-11 | 8.34 | $4.04 | 6220 |
| 2023-12-08 | 8.72 | $4.28 | 17813 |
| 2023-12-07 | 9.13 | $4.75 | 48300 |
| 2023-12-06 | 9.08 | $4.74 | 5795 |
| 2023-12-05 | 9.53 | $4.63 | 4950 |
| 2023-12-04 | 9.76 | $4.68 | 8167 |
| 2023-12-01 | 9.90 | $4.40 | 9280 |
| 2023-11-30 | 9.92 | $4.26 | 15456 |
| 2023-11-29 | 9.69 | $4.20 | 18117 |
| 2023-11-28 | 9.59 | $4.38 | 20592 |
| 2023-11-27 | 9.48 | $3.70 | 31492 |
| 2023-11-24 | 8.88 | $3.80 | 16802 |
| 2023-11-22 | 8.08 | $3.53 | 33973 |
| 2023-11-21 | 7.37 | $4.32 | 175308 |
| 2023-11-20 | 6.63 | $5.21 | 288038 |
| 2023-11-17 | 6.63 | $4.89 | 475 |
| 2023-11-16 | 6.94 | $4.84 | 1650 |
| 2023-11-15 | 7.27 | $4.80 | 925 |
| 2023-11-14 | 7.45 | $4.92 | 4223 |
| 2023-11-13 | 7.63 | $4.24 | 3258 |
| 2023-11-10 | 7.58 | $4.54 | 1523 |
| 2023-11-09 | 7.63 | $4.85 | 7235 |
| 2023-11-08 | 7.78 | $5.02 | 902 |
| 2023-11-07 | 7.91 | $5.04 | 1058 |
| 2023-11-06 | 8.05 | $5.00 | 6692 |
| 2023-11-03 | 8.19 | $4.80 | 918 |
| 2023-11-02 | 8.20 | $4.74 | 735 |
| 2023-11-01 | 8.21 | $4.80 | 1265 |
| 2023-10-31 | 8.21 | $4.56 | 2500 |
| 2023-10-30 | 8.22 | $4.38 | 484 |
| 2023-10-27 | 7.86 | $4.50 | 151 |
| 2023-10-26 | 7.54 | $4.44 | 1277 |
| 2023-10-25 | 7.21 | $4.44 | 2242 |
| 2023-10-24 | 6.86 | $4.44 | 3725 |
| 2023-10-23 | 6.56 | $4.92 | 1250 |
| 2023-10-20 | 6.39 | $5.01 | 1019 |
| 2023-10-19 | 6.39 | $5.16 | 1350 |
| 2023-10-18 | 6.39 | $5.12 | 6350 |
| 2023-10-17 | 6.29 | $5.15 | 9745 |
| 2023-10-16 | 6.20 | $4.80 | 4017 |
| 2023-10-13 | 6.22 | $4.92 | 1778 |
| 2023-10-12 | 6.30 | $5.40 | 4371 |
| 2023-10-11 | 6.63 | $5.40 | 3378 |
| 2023-10-10 | 6.98 | $5.52 | 1759 |
| 2023-10-09 | 7.29 | $5.16 | 1617 |
| 2023-10-06 | 7.61 | $5.40 | 6410 |
| 2023-10-05 | 7.93 | $5.33 | 4461 |
| 2023-10-04 | 8.24 | $5.23 | 26875 |
| 2023-10-03 | 8.56 | $5.44 | 18525 |
| 2023-10-02 | 8.72 | $6.69 | 137833 |
| 2023-09-29 | 8.59 | $7.44 | 3531 |
| 2023-09-28 | 8.19 | $6.74 | 904 |
| 2023-09-27 | 7.59 | $7.00 | 6117 |
| 2023-09-26 | 7.01 | $6.89 | 25850 |
| 2023-09-25 | 6.40 | $7.08 | 2693 |
| 2023-09-22 | 5.95 | $7.56 | 1370 |
| 2023-09-21 | 5.65 | $7.20 | 6550 |
| 2023-09-20 | 5.32 | $7.56 | 1700 |
| 2023-09-19 | 4.79 | $7.56 | 2758 |
| 2023-09-18 | 4.36 | $8.40 | 667 |
| 2023-09-15 | 4.23 | $8.88 | 1303 |
| 2023-09-14 | 4.29 | $9.01 | 1725 |
| 2023-09-13 | 4.35 | $9.01 | 2544 |
| 2023-09-12 | 4.46 | $9.60 | 767 |
| 2023-09-11 | 4.66 | $9.77 | 1036 |
| 2023-09-08 | 4.85 | $9.68 | 708 |
| 2023-09-07 | 5.06 | $9.69 | 867 |
| 2023-09-06 | 5.28 | $9.60 | 325 |
| 2023-09-05 | 5.49 | $9.72 | 2488 |
| 2023-09-01 | 5.70 | $10.62 | 7336 |
| 2023-08-31 | 5.96 | $9.72 | 935 |
| 2023-08-30 | 6.07 | $9.72 | 1210 |
| 2023-08-29 | 6.19 | $9.78 | 1562 |
| 2023-08-28 | 6.32 | $9.72 | 1075 |
| 2023-08-25 | 6.45 | $9.26 | 3300 |
| 2023-08-24 | 6.59 | $9.60 | 1813 |
| 2023-08-23 | 6.81 | $10.14 | 1351 |
| 2023-08-22 | 7.16 | $10.15 | 1528 |
| 2023-08-21 | 7.52 | $10.54 | 2533 |
| 2023-08-18 | 7.90 | $9.65 | 1650 |
| 2023-08-17 | 8.11 | $9.41 | 2417 |
| 2023-08-16 | 8.33 | $9.25 | 5275 |
| 2023-08-15 | 8.57 | $9.72 | 3330 |
| 2023-08-14 | 8.89 | $10.20 | 3259 |
| 2023-08-11 | 9.30 | $10.10 | 3075 |
| 2023-08-10 | 9.67 | $10.14 | 9601 |
| 2023-08-09 | 10.06 | $10.92 | 6933 |
| 2023-08-08 | 10.56 | $10.98 | 3393 |
| 2023-08-07 | 11.10 | $11.10 | 14350 |
| 2023-08-04 | 11.65 | $12.60 | 3661 |
| 2023-08-03 | 12.06 | $12.60 | 5977 |
| 2023-08-02 | 12.50 | $12.72 | 5552 |
| 2023-08-01 | 12.91 | $12.96 | 15019 |
| 2023-07-31 | 13.34 | $13.80 | 9277 |
| 2023-07-28 | 13.65 | $14.28 | 5910 |
| 2023-07-27 | 13.99 | $13.92 | 11383 |
| 2023-07-26 | 14.34 | $14.76 | 10908 |
| 2023-07-25 | 14.75 | $14.28 | 23900 |
| 2023-07-24 | 15.18 | $14.52 | 51633 |
| 2023-07-21 | 15.63 | $13.80 | 59625 |
| 2023-07-20 | 16.14 | $14.88 | 19849 |
| 2023-07-19 | 16.56 | $15.48 | 16175 |
| 2023-07-18 | 16.94 | $15.84 | 29995 |
| 2023-07-17 | 17.32 | $16.32 | 30269 |
| 2023-07-14 | 17.67 | $17.40 | 203287 |
| 2023-07-13 | 17.99 | $24.96 | 359475 |
| 2023-07-12 | 17.83 | $29.16 | 474633 |
| 2023-07-11 | 17.24 | $27.36 | 10451 |
| 2023-07-10 | 16.40 | $30.24 | 23943 |
| 2023-07-07 | 15.88 | $31.80 | 4017 |
| 2023-07-06 | 15.07 | $30.72 | 6708 |
| 2023-07-05 | 14.22 | $35.40 | 1383 |
| 2023-07-03 | 13.71 | $36.54 | 167 |
| 2023-06-30 | 13.33 | $35.88 | 448 |
| 2023-06-29 | 12.93 | $35.76 | 1300 |
| 2023-06-28 | 12.50 | $36.06 | 2033 |
| 2023-06-27 | 12.18 | $38.17 | 385 |
| 2023-06-26 | 11.95 | $40.08 | 321 |
| 2023-06-23 | 11.88 | $40.44 | 969 |
| 2023-06-22 | 11.81 | $41.22 | 226 |
| 2023-06-21 | 12.06 | $40.92 | 650 |
| 2023-06-20 | 12.33 | $41.28 | 495 |
| 2023-06-16 | 12.64 | $43.20 | 583 |
| 2023-06-15 | 13.15 | $44.76 | 1475 |
| 2023-06-14 | 13.68 | $44.64 | 400 |
| 2023-06-13 | 13.81 | $44.64 | 2925 |
| 2023-06-12 | 13.97 | $49.08 | 1533 |
| 2023-06-09 | 14.43 | $52.08 | 562 |
| 2023-06-08 | 15.12 | $52.02 | 625 |
| 2023-06-07 | 15.86 | $52.00 | 392 |
| 2023-06-06 | 16.52 | $52.20 | 458 |
| 2023-06-05 | 17.29 | $53.64 | 600 |
| 2023-06-02 | 18.14 | $56.88 | 417 |
| 2023-06-01 | 18.93 | $55.56 | 158 |
| 2023-05-31 | 19.77 | $55.32 | 783 |
| 2023-05-30 | 20.41 | $51.60 | 450 |
| 2023-05-26 | 21.07 | $55.20 | 1184 |
| 2023-05-25 | 22.00 | $61.20 | 842 |
| 2023-05-24 | 22.88 | $60.84 | 183 |
| 2023-05-23 | 23.89 | $59.54 | 437 |
| 2023-05-22 | 24.73 | $62.49 | 2403 |
| 2023-05-19 | 25.58 | $60.00 | 9685 |
| 2023-05-18 | 26.61 | $54.84 | 2308 |
| 2023-05-17 | 27.97 | $56.16 | 9144 |
| 2023-05-16 | 29.41 | $51.84 | 7113 |
| 2023-05-15 | 30.55 | $49.92 | 13851 |
| 2023-05-12 | 31.63 | $59.77 | 18375 |
| 2023-05-11 | 32.67 | $64.79 | 4300 |
| 2023-05-10 | 33.45 | $64.64 | 14125 |
| 2023-05-09 | 33.98 | $64.88 | 30467 |
| 2023-05-08 | 34.49 | $64.89 | 44925 |
| 2023-05-05 | 35.12 | $73.44 | 639150 |
| 2023-05-04 | 35.55 | $53.94 | 232392 |
| 2023-05-03 | 35.20 | $55.77 | 2833 |
| 2023-05-02 | 34.97 | $53.97 | 2633 |
| 2023-05-01 | 34.47 | $52.19 | 2242 |
| 2023-04-28 | 33.88 | $55.77 | 6308 |
| 2023-04-27 | 33.37 | $53.99 | 2675 |
| 2023-04-26 | 32.85 | $54.87 | 6342 |
| 2023-04-25 | 32.29 | $55.77 | 5483 |
| 2023-04-24 | 31.77 | $57.28 | 2208 |
| 2023-04-21 | 31.25 | $60.58 | 2067 |
| 2023-04-20 | 30.77 | $59.64 | 1950 |
| 2023-04-19 | 30.27 | $59.39 | 2892 |
| 2023-04-18 | 29.89 | $61.17 | 4033 |
| 2023-04-17 | 29.43 | $57.03 | 3833 |
| 2023-04-14 | 28.57 | $55.77 | 2950 |
| 2023-04-13 | 27.66 | $57.57 | 4050 |
| 2023-04-12 | 26.74 | $53.99 | 7483 |
| 2023-04-11 | 25.77 | $56.67 | 8108 |
| 2023-04-10 | 24.75 | $61.19 | 13092 |
| 2023-04-06 | 23.90 | $61.17 | 7792 |
| 2023-04-05 | 23.08 | $61.17 | 1267 |
| 2023-04-04 | 22.16 | $65.60 | 25408 |
| 2023-04-03 | 21.18 | $62.97 | 17117 |
| 2023-03-31 | 20.16 | $76.73 | 1908 |
| 2023-03-30 | 19.99 | $84.54 | 2567 |
| 2023-03-29 | 19.82 | $80.96 | 9908 |
| 2023-03-28 | 19.31 | $77.12 | 1133 |
| 2023-03-27 | 19.06 | $71.98 | 1467 |
| 2023-03-24 | 18.37 | $75.56 | 317 |
| 2023-03-23 | 17.97 | $78.26 | 700 |
| 2023-03-22 | 17.55 | $74.50 | 1700 |
| 2023-03-21 | 16.77 | $77.42 | 3383 |
| 2023-03-20 | 16.00 | $79.16 | 2550 |
| 2023-03-17 | 15.19 | $84.13 | 1108 |
| 2023-03-16 | 14.69 | $84.13 | 2133 |
| 2023-03-15 | 14.16 | $84.05 | 1733 |
| 2023-03-14 | 13.39 | $77.47 | 4692 |
| 2023-03-13 | 12.59 | $84.49 | 3933 |
| 2023-03-10 | 12.68 | $82.76 | 2875 |
| 2023-03-09 | 12.78 | $82.76 | 5583 |
| 2023-03-08 | 12.88 | $84.56 | 4192 |
| 2023-03-07 | 12.99 | $89.94 | 1200 |
| 2023-03-06 | 13.44 | $93.61 | 2717 |
| 2023-03-03 | 13.93 | $93.55 | 1608 |
| 2023-03-02 | 14.21 | $89.43 | 2000 |
| 2023-03-01 | 14.50 | $84.56 | 1183 |
| 2023-02-28 | 14.62 | $86.36 | 1025 |
| 2023-02-27 | 14.83 | $94.88 | 4133 |
| 2023-02-24 | 15.04 | $96.97 | 7392 |
| 2023-02-23 | 15.62 | $99.00 | 3067 |
| 2023-02-22 | 16.03 | $102.77 | 2083 |
| 2023-02-21 | 16.46 | $104.15 | 5308 |
| 2023-02-17 | 16.91 | $104.37 | 2592 |
| 2023-02-16 | 17.64 | $104.80 | 3442 |
| 2023-02-15 | 18.41 | $109.75 | 3908 |
| 2023-02-14 | 19.31 | $112.68 | 1842 |
| 2023-02-13 | 20.30 | $109.75 | 4483 |
| 2023-02-10 | 21.22 | $116.94 | 892 |
| 2023-02-09 | 22.19 | $111.35 | 3058 |
| 2023-02-08 | 23.28 | $121.98 | 3150 |
| 2023-02-07 | 24.42 | $122.34 | 25458 |
| 2023-02-06 | 25.61 | $124.14 | 5708 |
| 2023-02-03 | 26.56 | $127.74 | 13458 |
| 2023-02-02 | 27.04 | $134.01 | 15442 |
| 2023-02-01 | 27.70 | $112.14 | 3392 |
| 2023-01-31 | 28.79 | $118.94 | 5850 |
| 2023-01-30 | 29.94 | $102.55 | 10658 |
| 2023-01-27 | 31.36 | $117.14 | 4392 |
| 2023-01-26 | 32.08 | $120.74 | 5383 |
| 2023-01-25 | 33.05 | $115.18 | 8608 |
| 2023-01-24 | 34.06 | $127.20 | 5742 |
| 2023-01-23 | 34.57 | $128.83 | 5383 |
| 2023-01-20 | 35.11 | $135.17 | 7133 |
| 2023-01-19 | 35.50 | $125.95 | 5658 |
| 2023-01-18 | 36.08 | $125.94 | 17292 |
| 2023-01-17 | 36.70 | $131.51 | 31633 |
| 2023-01-13 | 36.91 | $144.25 | 19492 |
| 2023-01-12 | 36.96 | $145.73 | 8408 |
| 2023-01-11 | 36.17 | $158.37 | 3158 |
| 2023-01-10 | 34.48 | $161.92 | 23275 |
| 2023-01-09 | 32.70 | $149.95 | 18925 |
| 2023-01-06 | 31.08 | $143.93 | 9783 |
| 2023-01-05 | 29.46 | $143.93 | 12208 |
| 2023-01-04 | 27.76 | $139.83 | 30150 |
| 2023-01-03 | 25.74 | $127.97 | 36808 |
| 2022-12-30 | 24.01 | $89.96 | 5317 |
| 2022-12-29 | 23.14 | $82.79 | 27583 |
| 2022-12-28 | 22.23 | $84.99 | 18508 |
| 2022-12-27 | 20.09 | $97.13 | 14142 |
| 2022-12-23 | 17.70 | $96.79 | 21325 |
| 2022-12-22 | 14.74 | $106.15 | 53317 |
| 2022-12-21 | 11.62 | $81.16 | 125842 |
| 2022-12-20 | 8.64 | $55.77 | 17283 |
| 2022-12-19 | 7.59 | $61.17 | 60633 |
| 2022-12-16 | 6.27 | $52.19 | 9133 |
| 2022-12-15 | 6.50 | $52.17 | 3075 |
| 2022-12-14 | 6.75 | $53.96 | 4167 |
| 2022-12-13 | 7.00 | $53.83 | 6700 |
| 2022-12-12 | 7.27 | $55.84 | 16667 |
| 2022-12-09 | 7.55 | $52.17 | 5258 |
| 2022-12-08 | 7.91 | $52.19 | 2275 |
| 2022-12-07 | 8.20 | $52.98 | 3842 |
| 2022-12-06 | 8.32 | $52.80 | 2975 |
| 2022-12-05 | 8.46 | $57.01 | 1250 |
| 2022-12-02 | 8.61 | $55.02 | 617 |
| 2022-12-01 | 9.01 | $53.97 | 3733 |
| 2022-11-30 | 9.10 | $52.52 | 1683 |
| 2022-11-29 | 9.18 | $53.58 | 3408 |
| 2022-11-28 | 9.28 | $57.57 | 1275 |
| 2022-11-25 | 9.55 | $53.97 | 2367 |
| 2022-11-23 | 9.88 | $54.17 | 2742 |
| 2022-11-22 | 10.23 | $57.77 | 1558 |
| 2022-11-21 | 10.51 | $57.57 | 2192 |
| 2022-11-18 | 10.81 | $61.15 | 542 |
| 2022-11-17 | 11.12 | $60.97 | 2067 |
| 2022-11-16 | 11.43 | $57.84 | 683 |
| 2022-11-15 | 11.76 | $59.98 | 4325 |
| 2022-11-14 | 12.11 | $61.17 | 2467 |
| 2022-11-11 | 12.36 | $61.48 | 2858 |
| 2022-11-10 | 12.41 | $60.22 | 4700 |
| 2022-11-09 | 12.46 | $57.57 | 3633 |
| 2022-11-08 | 12.58 | $60.99 | 5642 |
| 2022-11-07 | 12.86 | $60.99 | 6475 |
| 2022-11-04 | 13.32 | $66.60 | 3733 |
| 2022-11-03 | 13.49 | $67.43 | 1267 |
| 2022-11-02 | 13.80 | $71.96 | 542 |
| 2022-11-01 | 13.71 | $71.78 | 800 |
| 2022-10-31 | 13.71 | $68.38 | 2933 |
| 2022-10-28 | 13.71 | $71.91 | 1942 |
| 2022-10-27 | 13.50 | $70.18 | 725 |
| 2022-10-26 | 13.29 | $73.73 | 2908 |
| 2022-10-25 | 13.07 | $68.47 | 1000 |
| 2022-10-24 | 12.97 | $68.69 | 1467 |
| 2022-10-21 | 12.87 | $72.23 | 2450 |
| 2022-10-20 | 12.99 | $75.00 | 1175 |
| 2022-10-19 | 13.11 | $69.45 | 2817 |
| 2022-10-18 | 13.25 | $64.82 | 3483 |
| 2022-10-17 | 13.69 | $65.54 | 3650 |
| 2022-10-14 | 14.19 | $69.90 | 2567 |
| 2022-10-13 | 14.47 | $66.58 | 625 |
| 2022-10-12 | 14.98 | $66.57 | 2200 |
| 2022-10-11 | 15.47 | $63.98 | 1050 |
| 2022-10-10 | 16.23 | $68.91 | 3400 |
| 2022-10-07 | 16.77 | $84.61 | 4567 |
| 2022-10-06 | 16.78 | $78.21 | 7592 |
| 2022-10-05 | 16.85 | $68.37 | 4292 |
| 2022-10-04 | 17.22 | $60.77 | 1075 |
| 2022-10-03 | 16.94 | $59.23 | 6967 |
| 2022-09-30 | 16.60 | $55.97 | 3725 |
| 2022-09-29 | 15.75 | $56.56 | 1058 |
| 2022-09-28 | 14.85 | $57.37 | 992 |
| 2022-09-27 | 14.01 | $55.77 | 2167 |
| 2022-09-26 | 13.12 | $59.37 | 3275 |
| 2022-09-23 | 12.40 | $62.25 | 4725 |
| 2022-09-22 | 11.65 | $66.78 | 3558 |
| 2022-09-21 | 11.07 | $68.37 | 6642 |
| 2022-09-20 | 10.81 | $71.30 | 9392 |
| 2022-09-19 | 10.53 | $75.58 | 2100 |
| 2022-09-16 | 10.95 | $78.35 | 1100 |
| 2022-09-15 | 11.34 | $82.78 | 4950 |
| 2022-09-14 | 11.70 | $79.18 | 1600 |
| 2022-09-13 | 12.31 | $83.06 | 5242 |
| 2022-09-12 | 12.74 | $77.22 | 14292 |
| 2022-09-09 | 12.55 | $76.46 | 6633 |
| 2022-09-08 | 12.87 | $75.74 | 1633 |
| 2022-09-07 | 12.88 | $75.58 | 4275 |
| 2022-09-06 | 12.92 | $74.34 | 2092 |
| 2022-09-02 | 12.97 | $80.96 | 1208 |
| 2022-09-01 | 13.20 | $80.08 | 3217 |
| 2022-08-31 | 13.36 | $83.50 | 3033 |
| 2022-08-30 | 13.81 | $82.76 | 1892 |
| 2022-08-29 | 14.36 | $82.76 | 2592 |
| 2022-08-26 | 14.94 | $82.09 | 5383 |
| 2022-08-25 | 15.55 | $82.56 | 16442 |
| 2022-08-24 | 15.76 | $75.56 | 3983 |
| 2022-08-23 | 15.50 | $76.95 | 3700 |
| 2022-08-22 | 15.39 | $79.45 | 6733 |
| 2022-08-19 | 15.28 | $82.20 | 4633 |
| 2022-08-18 | 15.44 | $81.62 | 3975 |
| 2022-08-17 | 15.59 | $84.56 | 7983 |
| 2022-08-16 | 15.91 | $84.56 | 14725 |
| 2022-08-15 | 16.12 | $79.99 | 4725 |
| 2022-08-12 | 16.06 | $73.79 | 17983 |
| 2022-08-11 | 15.93 | $79.09 | 21408 |
| 2022-08-10 | 15.94 | $75.47 | 2975 |
| 2022-08-09 | 15.68 | $77.16 | 3050 |
| 2022-08-08 | 15.40 | $81.07 | 6600 |
| 2022-08-05 | 15.46 | $79.29 | 7700 |
| 2022-08-04 | 15.47 | $80.87 | 34067 |
| 2022-08-03 | 15.49 | $89.38 | 10492 |
| 2022-08-02 | 16.21 | $88.16 | 4383 |
| 2022-08-01 | 16.97 | $85.49 | 6117 |
| 2022-07-29 | 17.76 | $90.33 | 2508 |
| 2022-07-28 | 18.28 | $90.76 | 6508 |
| 2022-07-27 | 18.83 | $91.84 | 21808 |
| 2022-07-26 | 19.31 | $89.96 | 2675 |
| 2022-07-25 | 20.26 | $91.75 | 16000 |
| 2022-07-22 | 21.16 | $103.84 | 3167 |
| 2022-07-21 | 21.47 | $106.67 | 14233 |
| 2022-07-20 | 21.61 | $111.53 | 6617 |
| 2022-07-19 | 21.59 | $109.93 | 7450 |
| 2022-07-18 | 21.84 | $109.82 | 7200 |
| 2022-07-15 | 22.10 | $108.81 | 2408 |
| 2022-07-14 | 22.91 | $108.85 | 4858 |
| 2022-07-13 | 23.60 | $109.75 | 5942 |
| 2022-07-12 | 24.30 | $113.34 | 9642 |
| 2022-07-11 | 24.83 | $116.74 | 13625 |
| 2022-07-08 | 25.51 | $108.83 | 11308 |
| 2022-07-07 | 26.33 | $109.13 | 42825 |
| 2022-07-06 | 27.19 | $109.82 | 3642 |
| 2022-07-05 | 28.18 | $104.83 | 8408 |
| 2022-07-01 | 29.21 | $110.68 | 3400 |
| 2022-06-30 | 29.94 | $116.94 | 4892 |
| 2022-06-29 | 30.84 | $116.94 | 9033 |
| 2022-06-28 | 31.91 | $106.29 | 52867 |
| 2022-06-27 | 33.03 | $93.55 | 2392 |
| 2022-06-24 | 33.58 | $86.81 | 1825 |
| 2022-06-23 | 33.70 | $88.88 | 2158 |
| 2022-06-22 | 33.83 | $82.76 | 7267 |
| 2022-06-21 | 33.66 | $84.31 | 10350 |
| 2022-06-17 | 33.44 | $79.25 | 8783 |
| 2022-06-16 | 33.33 | $82.78 | 2275 |
| 2022-06-15 | 33.20 | $80.96 | 4992 |
| 2022-06-14 | 33.13 | $88.34 | 5167 |
| 2022-06-13 | 33.06 | $86.36 | 9933 |
| 2022-06-10 | 33.11 | $98.70 | 3600 |
| 2022-06-09 | 33.37 | $100.32 | 3825 |
| 2022-06-08 | 33.79 | $101.88 | 3717 |
| 2022-06-07 | 34.13 | $93.55 | 2167 |
| 2022-06-06 | 34.15 | $93.55 | 9275 |
| 2022-06-03 | 34.18 | $91.75 | 4908 |
| 2022-06-02 | 34.03 | $90.84 | 10408 |
| 2022-06-01 | 33.88 | $94.45 | 3192 |
| 2022-05-31 | 33.77 | $92.04 | 8917 |
| 2022-05-27 | 33.52 | $91.81 | 23317 |
| 2022-05-26 | 33.27 | $94.52 | 14158 |
| 2022-05-25 | 33.01 | $95.35 | 12067 |
| 2022-05-24 | 32.74 | $106.15 | 8708 |
| 2022-05-23 | 32.67 | $116.92 | 4317 |
| 2022-05-20 | 32.26 | $100.57 | 12750 |
| 2022-05-19 | 31.19 | $89.99 | 19167 |
| 2022-05-18 | 30.06 | $96.97 | 7417 |
| 2022-05-17 | 28.91 | $105.09 | 8067 |
| 2022-05-16 | 27.82 | $103.34 | 7683 |
| 2022-05-13 | 26.61 | $109.37 | 9750 |
| 2022-05-12 | 25.36 | $107.95 | 17942 |
| 2022-05-11 | 24.04 | $120.65 | 5667 |
| 2022-05-10 | 22.86 | $125.95 | 3742 |
| 2022-05-09 | 21.34 | $124.14 | 10667 |
| 2022-05-06 | 19.74 | $136.73 | 11133 |
| 2022-05-05 | 18.15 | $152.92 | 7717 |
| 2022-05-04 | 16.71 | $159.13 | 17400 |
| 2022-05-03 | 15.03 | $164.44 | 84783 |
| 2022-05-02 | 13.26 | $219.49 | 16325 |
| 2022-04-29 | 12.50 | $298.65 | 7658 |
| 2022-04-28 | 12.99 | $275.26 | 6633 |
| 2022-04-27 | 12.73 | $278.86 | 2575 |
| 2022-04-26 | 12.34 | $278.86 | 4125 |
| 2022-04-25 | 12.03 | $278.86 | 6258 |
| 2022-04-22 | 11.71 | $278.86 | 4725 |
| 2022-04-21 | 11.51 | $269.87 | 1633 |
| 2022-04-20 | 11.92 | $279.76 | 3500 |
| 2022-04-19 | 12.32 | $278.86 | 3717 |
| 2022-04-18 | 12.81 | $280.66 | 2217 |
| 2022-04-14 | 13.13 | $293.25 | 1867 |
| 2022-04-13 | 13.47 | $282.46 | 2275 |
| 2022-04-12 | 14.11 | $277.06 | 9050 |
| 2022-04-11 | 14.78 | $298.65 | 2775 |
| 2022-04-08 | 14.81 | $313.04 | 2058 |
| 2022-04-07 | 14.50 | $308.01 | 3700 |
| 2022-04-06 | 14.17 | $296.85 | 3775 |
| 2022-04-05 | 13.82 | $318.44 | 3392 |
| 2022-04-04 | 13.46 | $314.84 | 5533 |
| 2022-04-01 | 13.36 | $296.85 | 3767 |
| 2022-03-31 | 13.48 | $286.06 | 2567 |
| 2022-03-30 | 14.04 | $295.05 | 2467 |
| 2022-03-29 | 14.63 | $282.46 | 4117 |
| 2022-03-28 | 15.24 | $269.87 | 2475 |
| 2022-03-25 | 15.68 | $273.46 | 7633 |
| 2022-03-24 | 16.14 | $277.06 | 2883 |
| 2022-03-23 | 16.62 | $262.67 | 3642 |
| 2022-03-22 | 17.08 | $270.80 | 4742 |
| 2022-03-21 | 17.83 | $275.26 | 4233 |
| 2022-03-18 | 18.60 | $280.66 | 4358 |
| 2022-03-17 | 19.54 | $268.07 | 4492 |
| 2022-03-16 | 20.20 | $243.78 | 3633 |
| 2022-03-15 | 20.35 | $221.29 | 16917 |
| 2022-03-14 | 20.07 | $232.08 | 4658 |
| 2022-03-11 | 19.99 | $242.88 | 7383 |
| 2022-03-10 | 20.11 | $250.07 | 3817 |
| 2022-03-09 | 20.47 | $251.87 | 6492 |
| 2022-03-08 | 20.86 | $242.88 | 7067 |
| 2022-03-07 | 20.65 | $241.08 | 3475 |
| 2022-03-04 | 20.57 | $241.08 | 10625 |
| 2022-03-03 | 20.56 | $268.07 | 6342 |
| 2022-03-02 | 21.08 | $296.85 | 22817 |
| 2022-03-01 | 21.62 | $264.47 | 1083 |
| 2022-02-28 | 21.23 | $259.07 | 5392 |
| 2022-02-25 | 20.82 | $278.84 | 1775 |
| 2022-02-24 | 20.57 | $273.46 | 7225 |
| 2022-02-23 | 20.01 | $260.87 | 4758 |
| 2022-02-22 | 19.58 | $273.46 | 13367 |
| 2022-02-18 | 19.35 | $293.25 | 2233 |
| 2022-02-17 | 19.37 | $286.06 | 1767 |
| 2022-02-16 | 19.56 | $298.65 | 3867 |
| 2022-02-15 | 19.57 | $287.86 | 7142 |
| 2022-02-14 | 19.70 | $280.66 | 2533 |
| 2022-02-11 | 19.72 | $296.85 | 2408 |
| 2022-02-10 | 20.09 | $309.45 | 2408 |
| 2022-02-09 | 20.73 | $307.65 | 3325 |
| 2022-02-08 | 21.40 | $300.45 | 1867 |
| 2022-02-07 | 21.86 | $305.85 | 2550 |
| 2022-02-04 | 22.35 | $296.85 | 1642 |
| 2022-02-03 | 22.67 | $289.66 | 2200 |
| 2022-02-02 | 23.00 | $298.65 | 3592 |
| 2022-02-01 | 23.35 | $307.65 | 6733 |
| 2022-01-31 | 23.85 | $291.45 | 5917 |
| 2022-01-28 | 23.96 | $255.69 | 3958 |
| 2022-01-27 | 23.30 | $250.07 | 5650 |
| 2022-01-26 | 22.71 | $273.46 | 3475 |
| 2022-01-25 | 22.24 | $273.46 | 5467 |
| 2022-01-24 | 21.44 | $263.57 | 19400 |
| 2022-01-21 | 20.60 | $276.77 | 6467 |
| 2022-01-20 | 20.18 | $289.66 | 4117 |
| 2022-01-19 | 20.03 | $288.76 | 10550 |
| 2022-01-18 | 19.86 | $295.05 | 6883 |
| 2022-01-14 | 19.26 | $287.86 | 6842 |
| 2022-01-13 | 18.46 | $293.25 | 5575 |
| 2022-01-12 | 17.79 | $300.45 | 8842 |
| 2022-01-11 | 17.20 | $302.25 | 27925 |
| 2022-01-10 | 16.59 | $293.25 | 213925 |
| 2022-01-07 | 15.83 | $339.13 | 2383 |
| 2022-01-06 | 15.80 | $347.23 | 4967 |
| 2022-01-05 | 15.73 | $345.43 | 7108 |
| 2022-01-04 | 15.87 | $370.61 | 5500 |
| 2022-01-03 | 16.56 | $372.41 | 7383 |
| 2021-12-31 | 16.84 | $327.44 | 17075 |
| 2021-12-30 | 16.00 | $323.84 | 20150 |
| 2021-12-29 | 15.12 | $314.84 | 14750 |
| 2021-12-28 | 14.11 | $325.64 | 37350 |
| 2021-12-27 | 13.16 | $343.63 | 34383 |
| 2021-12-23 | 12.44 | $365.22 | 7058 |
| 2021-12-22 | 12.08 | $365.22 | 10583 |
| 2021-12-21 | 11.54 | $365.22 | 7158 |
| 2021-12-20 | 11.12 | $367.02 | 6975 |
| 2021-12-17 | 10.68 | $374.21 | 5317 |
| 2021-12-16 | 10.34 | $368.82 | 3467 |
| 2021-12-15 | 10.10 | $385.01 | 15458 |
| 2021-12-14 | 9.64 | $377.81 | 10717 |
| 2021-12-13 | 9.47 | $403.00 | 5958 |
| 2021-12-10 | 9.63 | $411.99 | 4233 |
| 2021-12-09 | 10.01 | $411.99 | 3392 |
| 2021-12-08 | 10.42 | $420.99 | 8342 |
| 2021-12-07 | 10.92 | $435.38 | 7308 |
| 2021-12-06 | 11.41 | $410.19 | 8183 |
| 2021-12-03 | 11.26 | $404.80 | 12017 |
| 2021-12-02 | 11.34 | $437.18 | 6750 |
| 2021-12-01 | 11.91 | $435.38 | 16675 |
| 2021-11-30 | 12.53 | $453.37 | 5767 |
| 2021-11-29 | 12.75 | $456.97 | 5542 |
| 2021-11-26 | 13.15 | $474.96 | 12567 |
| 2021-11-24 | 13.50 | $456.97 | 4975 |
| 2021-11-23 | 13.22 | $456.97 | 7675 |
| 2021-11-22 | 12.92 | $455.17 | 12683 |
| 2021-11-19 | 12.94 | $489.36 | 9058 |
| 2021-11-18 | 13.44 | $485.76 | 4383 |
| 2021-11-17 | 14.14 | $501.95 | 9717 |
| 2021-11-16 | 14.70 | $509.15 | 11058 |
| 2021-11-15 | 14.99 | $536.13 | 15508 |
| 2021-11-12 | 14.87 | $541.53 | 10967 |
| 2021-11-11 | 14.97 | $530.73 | 3417 |
| 2021-11-10 | 15.20 | $525.34 | 14708 |
| 2021-11-09 | 15.44 | $545.13 | 24508 |
| 2021-11-08 | 15.59 | $537.93 | 49033 |
| 2021-11-05 | 16.14 | $503.75 | 10250 |
| 2021-11-04 | 16.73 | $507.35 | 7492 |
| 2021-11-03 | 17.43 | $519.94 | 8417 |
| 2021-11-02 | 18.06 | $514.54 | 22575 |
| 2021-11-01 | 18.72 | $512.74 | 62425 |
| 2021-10-29 | 19.41 | $444.38 | 6042 |
| 2021-10-28 | 18.59 | $428.19 | 8167 |
| 2021-10-27 | 17.73 | $442.56 | 4725 |
| 2021-10-26 | 17.18 | $442.58 | 7533 |
| 2021-10-25 | 16.60 | $440.78 | 29817 |
| 2021-10-22 | 15.99 | $485.76 | 7183 |
| 2021-10-21 | 16.43 | $494.75 | 4925 |
| 2021-10-20 | 16.89 | $498.35 | 3350 |
| 2021-10-19 | 17.38 | $485.76 | 8167 |
| 2021-10-18 | 17.94 | $492.95 | 4242 |
| 2021-10-15 | 18.43 | $494.75 | 2333 |
| 2021-10-14 | 18.94 | $500.15 | 4042 |
| 2021-10-13 | 19.47 | $491.15 | 2375 |
| 2021-10-12 | 20.14 | $489.36 | 2292 |
| 2021-10-11 | 20.96 | $489.36 | 8767 |
| 2021-10-08 | 21.83 | $474.96 | 3125 |
| 2021-10-07 | 22.37 | $476.76 | 3825 |
| 2021-10-06 | 22.95 | $474.96 | 4583 |
| 2021-10-05 | 23.56 | $467.77 | 5142 |
| 2021-10-04 | 24.33 | $480.36 | 6067 |
| 2021-10-01 | 25.40 | $491.15 | 8592 |
| 2021-09-30 | 26.70 | $501.95 | 17008 |
| 2021-09-29 | 28.07 | $512.74 | 7925 |
| 2021-09-28 | 29.18 | $537.93 | 14167 |
| 2021-09-27 | 29.76 | $543.33 | 3608 |
| 2021-09-24 | 30.33 | $548.73 | 5500 |
| 2021-09-23 | 30.89 | $546.93 | 4800 |
| 2021-09-22 | 31.50 | $543.33 | 19925 |
| 2021-09-21 | 32.25 | $510.94 | 3925 |
| 2021-09-20 | 33.44 | $518.14 | 10125 |
| 2021-09-17 | 34.58 | $548.73 | 5550 |
| 2021-09-16 | 35.33 | $539.73 | 1767 |
| 2021-09-15 | 36.17 | $523.54 | 4733 |
| 2021-09-14 | 37.15 | $536.13 | 6283 |
| 2021-09-13 | 37.81 | $561.32 | 9750 |
| 2021-09-10 | 38.09 | $563.12 | 9433 |
| 2021-09-09 | 38.40 | $559.52 | 7333 |
| 2021-09-08 | 38.87 | $546.93 | 5667 |
| 2021-09-07 | 39.22 | $568.52 | 8208 |
| 2021-09-03 | 39.36 | $561.32 | 6400 |
| 2021-09-02 | 39.60 | $579.31 | 3767 |
| 2021-09-01 | 39.28 | $577.51 | 4617 |
| 2021-08-31 | 38.88 | $588.31 | 11567 |
| 2021-08-30 | 38.46 | $599.10 | 17267 |
| 2021-08-27 | 37.74 | $584.71 | 15900 |
| 2021-08-26 | 37.03 | $573.91 | 15667 |
| 2021-08-25 | 36.37 | $548.73 | 9033 |
| 2021-08-24 | 35.81 | $572.11 | 21592 |
| 2021-08-23 | 35.21 | $518.14 | 7408 |
| 2021-08-20 | 34.92 | $505.55 | 5125 |
| 2021-08-19 | 34.69 | $521.74 | 12325 |
| 2021-08-18 | 34.45 | $492.95 | 2883 |
| 2021-08-17 | 34.37 | $498.35 | 5908 |
| 2021-08-16 | 34.30 | $489.36 | 13217 |
| 2021-08-13 | 34.19 | $530.73 | 6250 |
| 2021-08-12 | 33.53 | $537.93 | 7725 |
| 2021-08-11 | 32.83 | $530.73 | 8108 |
| 2021-08-10 | 32.07 | $539.73 | 13900 |
| 2021-08-09 | 31.24 | $532.53 | 20667 |
| 2021-08-06 | 30.28 | $550.52 | 14133 |
| 2021-08-05 | 29.31 | $514.54 | 13933 |
| 2021-08-04 | 28.45 | $492.95 | 23208 |
| 2021-08-03 | 27.62 | $503.75 | 52867 |
| 2021-08-02 | 26.65 | $525.34 | 632950 |
| 2021-07-30 | 25.62 | $447.98 | 5200 |
| 2021-07-29 | 25.46 | $451.57 | 2742 |
| 2021-07-28 | 25.19 | $444.38 | 7425 |
| 2021-07-27 | 24.90 | $433.58 | 11267 |
| 2021-07-26 | 24.60 | $464.17 | 5433 |
| 2021-07-23 | 23.92 | $469.57 | 6925 |
| 2021-07-22 | 23.17 | $494.75 | 3275 |
| 2021-07-21 | 22.06 | $498.35 | 7325 |
| 2021-07-20 | 20.88 | $476.76 | 6525 |
| 2021-07-19 | 19.73 | $460.57 | 8417 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected