Is Greenland Energy Company Common Stock (GLND) a Buy, Sell, or Hold?
NASDAQ : GLND
Greenland Energy Company Common Stock — Stock Chart
$1.115 USD
-$0.9 (-44.53%)
- Volume
- 13.63M
- Average Volume
- 1.52M
- Market Capitalization
- $48.76M
- P/E Ratio
- 29.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.00
- Year Low
- $1.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
GLND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.44 | $1.12 | -22.22% | 13.33M |
| 2026-08-11 | $2.17 | $2.01 | -7.37% | 2.27M |
| 2026-08-10 | $2.40 | $2.23 | -7.08% | 1.34M |
| 2026-08-07 | $2.23 | $2.34 | 4.93% | 561K |
| 2026-08-06 | $2.24 | $2.21 | -1.34% | 447.7K |
| 2026-08-05 | $2.33 | $2.25 | -3.43% | 312K |
| 2026-08-04 | $2.26 | $2.31 | 2.21% | 696.8K |
| 2026-08-03 | $2.24 | $2.27 | 1.34% | 931.43K |
| 2026-07-31 | $1.98 | $2.27 | 14.65% | 921.4K |
| 2026-07-30 | $1.87 | $1.96 | 4.81% | 619.79K |
| 2026-07-29 | $1.90 | $1.83 | -3.68% | 385.92K |
| 2026-07-28 | $1.84 | $1.89 | 2.72% | 537.53K |
| 2026-07-27 | $2.00 | $1.90 | -5.00% | 1M |
| 2026-07-24 | $2.16 | $2.01 | -6.94% | 1.11M |
| 2026-07-23 | $2.24 | $2.20 | -1.79% | 892.5K |
| 2026-07-22 | $2.24 | $2.22 | -0.89% | 370.93K |
| 2026-07-21 | $2.18 | $2.21 | 1.38% | 479.79K |
| 2026-07-20 | $2.32 | $2.16 | -6.90% | 454.36K |
| 2026-07-17 | $2.30 | $2.30 | 0.00% | 653.74K |
| 2026-07-16 | $2.35 | $2.31 | -1.70% | 671.8K |
| 2026-07-15 | $2.16 | $2.36 | 9.26% | 1.01M |
| 2026-07-14 | $2.25 | $2.14 | -4.89% | 565.1K |
| 2026-07-13 | $2.11 | $2.20 | 4.27% | 1.09M |
| 2026-07-10 | $2.19 | $2.09 | -4.57% | 625.6K |
| 2026-07-09 | $2.16 | $2.20 | 1.85% | 443.54K |
| 2026-07-08 | $2.13 | $2.16 | 1.41% | 976.32K |
| 2026-07-07 | $2.18 | $2.07 | -5.05% | 1.17M |
| 2026-07-06 | $2.10 | $2.17 | 3.33% | 704.2K |
| 2026-07-02 | $2.10 | $2.03 | -3.33% | 839.8K |
| 2026-07-01 | $2.20 | $2.08 | -5.45% | 936.6K |
| 2026-06-30 | $2.39 | $2.20 | -7.95% | 2.3M |
| 2026-06-29 | $2.51 | $2.35 | -6.37% | 1.4M |
| 2026-06-26 | $2.54 | $2.50 | -1.57% | 1.17M |
| 2026-06-25 | $2.74 | $2.54 | -7.30% | 1.09M |
| 2026-06-24 | $2.91 | $2.70 | -7.22% | 658.12K |
| 2026-06-23 | $2.88 | $2.93 | 1.74% | 529.6K |
| 2026-06-22 | $3.08 | $2.93 | -4.87% | 1.02M |
| 2026-06-18 | $2.81 | $3.07 | 9.25% | 3.24M |
| 2026-06-17 | $2.63 | $2.80 | 6.46% | 1.21M |
| 2026-06-16 | $2.64 | $2.60 | -1.52% | 801.72K |
| 2026-06-15 | $2.80 | $2.65 | -5.36% | 1.1M |
| 2026-06-12 | $2.71 | $2.75 | 1.48% | 489.72K |
| 2026-06-11 | $2.76 | $2.71 | -1.81% | 566.6K |
| 2026-06-10 | $2.62 | $2.76 | 5.34% | 1.26M |
| 2026-06-09 | $2.81 | $2.62 | -6.76% | 1.07M |
| 2026-06-08 | $2.71 | $2.80 | 3.32% | 878.8K |
| 2026-06-05 | $2.84 | $2.62 | -7.75% | 1.22M |
| 2026-06-04 | $2.90 | $2.83 | -2.41% | 834.5K |
| 2026-06-03 | $3.06 | $2.88 | -5.88% | 1.1M |
| 2026-06-02 | $3.15 | $3.06 | -2.86% | 980.4K |
| 2026-06-01 | $3.17 | $3.15 | -0.63% | 670.94K |
| 2026-05-29 | $3.16 | $3.13 | -0.95% | 568.26K |
| 2026-05-28 | $3.12 | $3.15 | 0.96% | 904.04K |
| 2026-05-27 | $3.26 | $3.07 | -5.83% | 741.93K |
| 2026-05-26 | $2.78 | $3.29 | 18.35% | 3.32M |
| 2026-05-22 | $2.64 | $2.73 | 3.41% | 1.75M |
| 2026-05-21 | $2.79 | $2.64 | -5.38% | 1.41M |
| 2026-05-20 | $2.78 | $2.75 | -1.08% | 636K |
| 2026-05-19 | $2.86 | $2.80 | -2.10% | 921.2K |
| 2026-05-18 | $2.95 | $2.86 | -3.05% | 1.65M |
| 2026-05-15 | $3.02 | $2.90 | -3.97% | 627K |
| 2026-05-14 | $2.95 | $3.07 | 4.07% | 723K |
| 2026-05-13 | $2.99 | $2.96 | -1.00% | 1.1M |
| 2026-05-12 | $2.97 | $3.01 | 1.35% | 1.06M |
| 2026-05-11 | $3.06 | $2.93 | -4.25% | 1.32M |
| 2026-05-08 | $2.98 | $3.06 | 2.68% | 1.3M |
| 2026-05-07 | $2.76 | $2.93 | 6.16% | 2.23M |
| 2026-05-06 | $2.78 | $2.76 | -0.72% | 2.16M |
| 2026-05-05 | $2.92 | $2.90 | -0.68% | 1.4M |
| 2026-05-04 | $2.94 | $2.85 | -3.06% | 2.53M |
| 2026-05-01 | $3.06 | $2.92 | -4.58% | 2.72M |
| 2026-04-30 | $3.38 | $3.06 | -9.47% | 3.38M |
| 2026-04-29 | $3.22 | $3.37 | 4.66% | 3.56M |
| 2026-04-28 | $3.30 | $3.20 | -3.03% | 11.16M |
| 2026-04-27 | $7.99 | $5.41 | -32.29% | 12.44M |
| 2026-04-24 | $7.19 | $6.21 | -13.63% | 702.73K |
| 2026-04-23 | $6.24 | $7.31 | 17.15% | 938.8K |
| 2026-04-22 | $5.88 | $6.30 | 7.14% | 823.24K |
| 2026-04-21 | $5.21 | $6.20 | 19.00% | 2.37M |
| 2026-04-20 | $6.00 | $5.12 | -14.67% | 1.1M |
| 2026-04-17 | $7.13 | $6.10 | -14.45% | 1.21M |
| 2026-04-16 | $5.84 | $7.96 | 36.30% | 2.74M |
| 2026-04-15 | $5.50 | $5.49 | -0.18% | 546.1K |
| 2026-04-14 | $6.14 | $5.67 | -7.65% | 637.3K |
| 2026-04-13 | $7.10 | $6.34 | -10.70% | 911.3K |
| 2026-04-10 | $7.76 | $7.68 | -1.03% | 539.5K |
| 2026-04-09 | $8.30 | $7.86 | -5.30% | 661.24K |
| 2026-04-08 | $6.90 | $8.64 | 25.22% | 1.34M |
| 2026-04-07 | $7.28 | $7.21 | -0.96% | 1.46M |
| 2026-04-06 | $7.74 | $7.91 | 2.20% | 1.17M |