Is Greenland Energy Company Common Stock (GLND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greenland Energy Company Common Stock (GLND) research center and poll results.
NASDAQ : GLND
Greenland Energy Company Common Stock — Technical Indicators
$1.115 USD
-$0.9 (-44.53%)
- Volume
- 13.63M
- Average Volume
- 1.52M
- Market Capitalization
- $48.76M
- P/E Ratio
- 29.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.00
- Year Low
- $1.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.10
2026-08-12
Close Price
$1.12
Vol: 13.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.10
Average
4.31
Maximum
9.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.10 | $1.12 | 13.3M |
| 2026-08-11 | 2.16 | $2.01 | 2.3M |
| 2026-08-10 | 2.17 | $2.23 | 1.3M |
| 2026-08-07 | 2.17 | $2.34 | 561000 |
| 2026-08-06 | 2.15 | $2.21 | 447700 |
| 2026-08-05 | 2.15 | $2.25 | 312000 |
| 2026-08-04 | 2.15 | $2.31 | 696800 |
| 2026-08-03 | 2.14 | $2.27 | 931429 |
| 2026-07-31 | 2.13 | $2.27 | 921400 |
| 2026-07-30 | 2.12 | $1.96 | 619794 |
| 2026-07-29 | 2.13 | $1.83 | 385920 |
| 2026-07-28 | 2.15 | $1.89 | 537530 |
| 2026-07-27 | 2.17 | $1.90 | 1.0M |
| 2026-07-24 | 2.20 | $2.01 | 1.1M |
| 2026-07-23 | 2.22 | $2.20 | 892500 |
| 2026-07-22 | 2.25 | $2.22 | 370933 |
| 2026-07-21 | 2.29 | $2.21 | 479792 |
| 2026-07-20 | 2.32 | $2.16 | 454360 |
| 2026-07-17 | 2.37 | $2.30 | 653735 |
| 2026-07-16 | 2.39 | $2.31 | 671800 |
| 2026-07-15 | 2.41 | $2.36 | 1.0M |
| 2026-07-14 | 2.42 | $2.14 | 565100 |
| 2026-07-13 | 2.45 | $2.20 | 1.1M |
| 2026-07-10 | 2.48 | $2.09 | 625604 |
| 2026-07-09 | 2.51 | $2.20 | 443535 |
| 2026-07-08 | 2.53 | $2.16 | 976316 |
| 2026-07-07 | 2.56 | $2.07 | 1.2M |
| 2026-07-06 | 2.59 | $2.17 | 704200 |
| 2026-07-02 | 2.62 | $2.03 | 839800 |
| 2026-07-01 | 2.67 | $2.08 | 936600 |
| 2026-06-30 | 2.72 | $2.20 | 2.3M |
| 2026-06-29 | 2.76 | $2.35 | 1.4M |
| 2026-06-26 | 2.80 | $2.50 | 1.2M |
| 2026-06-25 | 2.83 | $2.54 | 1.1M |
| 2026-06-24 | 2.86 | $2.70 | 658125 |
| 2026-06-23 | 2.89 | $2.93 | 529600 |
| 2026-06-22 | 2.88 | $2.93 | 1.0M |
| 2026-06-18 | 2.87 | $3.07 | 3.2M |
| 2026-06-17 | 2.85 | $2.80 | 1.2M |
| 2026-06-16 | 2.85 | $2.60 | 801719 |
| 2026-06-15 | 2.86 | $2.65 | 1.1M |
| 2026-06-12 | 2.88 | $2.75 | 489724 |
| 2026-06-11 | 2.89 | $2.71 | 566600 |
| 2026-06-10 | 2.90 | $2.76 | 1.3M |
| 2026-06-09 | 2.92 | $2.62 | 1.1M |
| 2026-06-08 | 2.93 | $2.80 | 878800 |
| 2026-06-05 | 2.94 | $2.62 | 1.2M |
| 2026-06-04 | 2.96 | $2.83 | 834500 |
| 2026-06-03 | 2.96 | $2.88 | 1.1M |
| 2026-06-02 | 2.96 | $3.06 | 980400 |
| 2026-06-01 | 2.95 | $3.15 | 670938 |
| 2026-05-29 | 2.94 | $3.13 | 568262 |
| 2026-05-28 | 2.93 | $3.15 | 904044 |
| 2026-05-27 | 2.94 | $3.07 | 741930 |
| 2026-05-26 | 2.95 | $3.29 | 3.3M |
| 2026-05-22 | 3.06 | $2.73 | 1.8M |
| 2026-05-21 | 3.23 | $2.64 | 1.4M |
| 2026-05-20 | 3.46 | $2.75 | 636000 |
| 2026-05-19 | 3.64 | $2.80 | 921200 |
| 2026-05-18 | 3.81 | $2.86 | 1.7M |
| 2026-05-15 | 3.92 | $2.90 | 627000 |
| 2026-05-14 | 4.08 | $3.07 | 723000 |
| 2026-05-13 | 4.33 | $2.96 | 1.1M |
| 2026-05-12 | 4.45 | $3.01 | 1.1M |
| 2026-05-11 | 4.59 | $2.93 | 1.3M |
| 2026-05-08 | 4.76 | $3.06 | 1.3M |
| 2026-05-07 | 4.99 | $2.93 | 2.2M |
| 2026-05-06 | 5.24 | $2.76 | 2.2M |
| 2026-05-05 | 5.53 | $2.90 | 1.4M |
| 2026-05-04 | 5.75 | $2.85 | 2.5M |
| 2026-05-01 | 6.00 | $2.92 | 2.7M |
| 2026-04-30 | 6.26 | $3.06 | 3.4M |
| 2026-04-29 | 6.53 | $3.37 | 3.6M |
| 2026-04-28 | 6.80 | $3.20 | 11.2M |
| 2026-04-27 | 7.20 | $5.41 | 12.4M |
| 2026-04-24 | 7.34 | $6.21 | 702730 |
| 2026-04-23 | 7.68 | $7.31 | 938800 |
| 2026-04-22 | 7.72 | $6.30 | 823244 |
| 2026-04-21 | 7.88 | $6.20 | 2.4M |
| 2026-04-20 | 7.96 | $5.12 | 1.1M |
| 2026-04-17 | 8.08 | $6.10 | 1.2M |
| 2026-04-16 | 8.29 | $7.96 | 2.7M |
| 2026-04-15 | 8.41 | $5.49 | 546105 |
| 2026-04-14 | 8.65 | $5.67 | 637300 |
| 2026-04-13 | 8.87 | $6.34 | 911300 |
| 2026-04-10 | 9.03 | $7.68 | 539500 |
| 2026-04-09 | 9.16 | $7.86 | 661235 |
| 2026-04-08 | 9.28 | $8.64 | 1.3M |
| 2026-04-07 | 9.36 | $7.21 | 1.5M |
| 2026-04-06 | 9.52 | $7.91 | 1.2M |
| 2026-04-02 | 9.64 | $8.13 | 1.5M |
| 2026-04-01 | 9.74 | $8.43 | 1.3M |
| 2026-03-31 | 9.83 | $8.75 | 1.7M |
| 2026-03-30 | 9.91 | $11.26 | 9.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.09
2026-08-12
Close Price
$1.12
Vol: 13.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.09
Average
4.32
Maximum
9.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.09 | $1.12 | 13.3M |
| 2026-08-11 | 2.19 | $2.01 | 2.3M |
| 2026-08-10 | 2.21 | $2.23 | 1.3M |
| 2026-08-07 | 2.21 | $2.34 | 561000 |
| 2026-08-06 | 2.20 | $2.21 | 447700 |
| 2026-08-05 | 2.19 | $2.25 | 312000 |
| 2026-08-04 | 2.19 | $2.31 | 696800 |
| 2026-08-03 | 2.18 | $2.27 | 931429 |
| 2026-07-31 | 2.17 | $2.27 | 921400 |
| 2026-07-30 | 2.15 | $1.96 | 619794 |
| 2026-07-29 | 2.18 | $1.83 | 385920 |
| 2026-07-28 | 2.21 | $1.89 | 537530 |
| 2026-07-27 | 2.25 | $1.90 | 1.0M |
| 2026-07-24 | 2.28 | $2.01 | 1.1M |
| 2026-07-23 | 2.31 | $2.20 | 892500 |
| 2026-07-22 | 2.32 | $2.22 | 370933 |
| 2026-07-21 | 2.33 | $2.21 | 479792 |
| 2026-07-20 | 2.35 | $2.16 | 454360 |
| 2026-07-17 | 2.36 | $2.30 | 653735 |
| 2026-07-16 | 2.37 | $2.31 | 671800 |
| 2026-07-15 | 2.38 | $2.36 | 1.0M |
| 2026-07-14 | 2.38 | $2.14 | 565100 |
| 2026-07-13 | 2.41 | $2.20 | 1.1M |
| 2026-07-10 | 2.43 | $2.09 | 625604 |
| 2026-07-09 | 2.46 | $2.20 | 443535 |
| 2026-07-08 | 2.49 | $2.16 | 976316 |
| 2026-07-07 | 2.52 | $2.07 | 1.2M |
| 2026-07-06 | 2.57 | $2.17 | 704200 |
| 2026-07-02 | 2.61 | $2.03 | 839800 |
| 2026-07-01 | 2.68 | $2.08 | 936600 |
| 2026-06-30 | 2.74 | $2.20 | 2.3M |
| 2026-06-29 | 2.80 | $2.35 | 1.4M |
| 2026-06-26 | 2.84 | $2.50 | 1.2M |
| 2026-06-25 | 2.88 | $2.54 | 1.1M |
| 2026-06-24 | 2.91 | $2.70 | 658125 |
| 2026-06-23 | 2.94 | $2.93 | 529600 |
| 2026-06-22 | 2.94 | $2.93 | 1.0M |
| 2026-06-18 | 2.94 | $3.07 | 3.2M |
| 2026-06-17 | 2.92 | $2.80 | 1.2M |
| 2026-06-16 | 2.94 | $2.60 | 801719 |
| 2026-06-15 | 2.97 | $2.65 | 1.1M |
| 2026-06-12 | 3.01 | $2.75 | 489724 |
| 2026-06-11 | 3.03 | $2.71 | 566600 |
| 2026-06-10 | 3.07 | $2.76 | 1.3M |
| 2026-06-09 | 3.10 | $2.62 | 1.1M |
| 2026-06-08 | 3.15 | $2.80 | 878800 |
| 2026-06-05 | 3.19 | $2.62 | 1.2M |
| 2026-06-04 | 3.25 | $2.83 | 834500 |
| 2026-06-03 | 3.29 | $2.88 | 1.1M |
| 2026-06-02 | 3.33 | $3.06 | 980400 |
| 2026-06-01 | 3.36 | $3.15 | 670938 |
| 2026-05-29 | 3.39 | $3.13 | 568262 |
| 2026-05-28 | 3.41 | $3.15 | 904044 |
| 2026-05-27 | 3.44 | $3.07 | 741930 |
| 2026-05-26 | 3.48 | $3.29 | 3.3M |
| 2026-05-22 | 3.50 | $2.73 | 1.8M |
| 2026-05-21 | 3.58 | $2.64 | 1.4M |
| 2026-05-20 | 3.68 | $2.75 | 636000 |
| 2026-05-19 | 3.78 | $2.80 | 921200 |
| 2026-05-18 | 3.88 | $2.86 | 1.7M |
| 2026-05-15 | 3.99 | $2.90 | 627000 |
| 2026-05-14 | 4.10 | $3.07 | 723000 |
| 2026-05-13 | 4.21 | $2.96 | 1.1M |
| 2026-05-12 | 4.34 | $3.01 | 1.1M |
| 2026-05-11 | 4.48 | $2.93 | 1.3M |
| 2026-05-08 | 4.64 | $3.06 | 1.3M |
| 2026-05-07 | 4.81 | $2.93 | 2.2M |
| 2026-05-06 | 5.01 | $2.76 | 2.2M |
| 2026-05-05 | 5.25 | $2.90 | 1.4M |
| 2026-05-04 | 5.49 | $2.85 | 2.5M |
| 2026-05-01 | 5.77 | $2.92 | 2.7M |
| 2026-04-30 | 6.07 | $3.06 | 3.4M |
| 2026-04-29 | 6.39 | $3.37 | 3.6M |
| 2026-04-28 | 6.70 | $3.20 | 11.2M |
| 2026-04-27 | 7.07 | $5.41 | 12.4M |
| 2026-04-24 | 7.25 | $6.21 | 702730 |
| 2026-04-23 | 7.36 | $7.31 | 938800 |
| 2026-04-22 | 7.36 | $6.30 | 823244 |
| 2026-04-21 | 7.48 | $6.20 | 2.4M |
| 2026-04-20 | 7.61 | $5.12 | 1.1M |
| 2026-04-17 | 7.87 | $6.10 | 1.2M |
| 2026-04-16 | 8.06 | $7.96 | 2.7M |
| 2026-04-15 | 8.07 | $5.49 | 546105 |
| 2026-04-14 | 8.34 | $5.67 | 637300 |
| 2026-04-13 | 8.62 | $6.34 | 911300 |
| 2026-04-10 | 8.86 | $7.68 | 539500 |
| 2026-04-09 | 8.99 | $7.86 | 661235 |
| 2026-04-08 | 9.10 | $8.64 | 1.3M |
| 2026-04-07 | 9.15 | $7.21 | 1.5M |
| 2026-04-06 | 9.36 | $7.91 | 1.2M |
| 2026-04-02 | 9.51 | $8.13 | 1.5M |
| 2026-04-01 | 9.65 | $8.43 | 1.3M |
| 2026-03-31 | 9.78 | $8.75 | 1.7M |
| 2026-03-30 | 9.89 | $11.26 | 9.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.05
2026-08-12
Close Price
$1.12
Vol: 13.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.05
Average
4.05
Maximum
9.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.05 | $1.12 | 13.3M |
| 2026-08-11 | 2.15 | $2.01 | 2.3M |
| 2026-08-10 | 2.17 | $2.23 | 1.3M |
| 2026-08-07 | 2.16 | $2.34 | 561000 |
| 2026-08-06 | 2.14 | $2.21 | 447700 |
| 2026-08-05 | 2.14 | $2.25 | 312000 |
| 2026-08-04 | 2.13 | $2.31 | 696800 |
| 2026-08-03 | 2.11 | $2.27 | 931429 |
| 2026-07-31 | 2.10 | $2.27 | 921400 |
| 2026-07-30 | 2.09 | $1.96 | 619794 |
| 2026-07-29 | 2.10 | $1.83 | 385920 |
| 2026-07-28 | 2.13 | $1.89 | 537530 |
| 2026-07-27 | 2.16 | $1.90 | 1.0M |
| 2026-07-24 | 2.19 | $2.01 | 1.1M |
| 2026-07-23 | 2.21 | $2.20 | 892500 |
| 2026-07-22 | 2.21 | $2.22 | 370933 |
| 2026-07-21 | 2.22 | $2.21 | 479792 |
| 2026-07-20 | 2.23 | $2.16 | 454360 |
| 2026-07-17 | 2.25 | $2.30 | 653735 |
| 2026-07-16 | 2.26 | $2.31 | 671800 |
| 2026-07-15 | 2.27 | $2.36 | 1.0M |
| 2026-07-14 | 2.27 | $2.14 | 565100 |
| 2026-07-13 | 2.30 | $2.20 | 1.1M |
| 2026-07-10 | 2.33 | $2.09 | 625604 |
| 2026-07-09 | 2.37 | $2.20 | 443535 |
| 2026-07-08 | 2.40 | $2.16 | 976316 |
| 2026-07-07 | 2.44 | $2.07 | 1.2M |
| 2026-07-06 | 2.49 | $2.17 | 704200 |
| 2026-07-02 | 2.53 | $2.03 | 839800 |
| 2026-07-01 | 2.59 | $2.08 | 936600 |
| 2026-06-30 | 2.65 | $2.20 | 2.3M |
| 2026-06-29 | 2.71 | $2.35 | 1.4M |
| 2026-06-26 | 2.75 | $2.50 | 1.2M |
| 2026-06-25 | 2.78 | $2.54 | 1.1M |
| 2026-06-24 | 2.81 | $2.70 | 658125 |
| 2026-06-23 | 2.83 | $2.93 | 529600 |
| 2026-06-22 | 2.82 | $2.93 | 1.0M |
| 2026-06-18 | 2.82 | $3.07 | 3.2M |
| 2026-06-17 | 2.80 | $2.80 | 1.2M |
| 2026-06-16 | 2.80 | $2.60 | 801719 |
| 2026-06-15 | 2.83 | $2.65 | 1.1M |
| 2026-06-12 | 2.85 | $2.75 | 489724 |
| 2026-06-11 | 2.86 | $2.71 | 566600 |
| 2026-06-10 | 2.88 | $2.76 | 1.3M |
| 2026-06-09 | 2.89 | $2.62 | 1.1M |
| 2026-06-08 | 2.92 | $2.80 | 878800 |
| 2026-06-05 | 2.94 | $2.62 | 1.2M |
| 2026-06-04 | 2.97 | $2.83 | 834500 |
| 2026-06-03 | 2.98 | $2.88 | 1.1M |
| 2026-06-02 | 2.99 | $3.06 | 980400 |
| 2026-06-01 | 2.98 | $3.15 | 670938 |
| 2026-05-29 | 2.96 | $3.13 | 568262 |
| 2026-05-28 | 2.94 | $3.15 | 904044 |
| 2026-05-27 | 2.92 | $3.07 | 741930 |
| 2026-05-26 | 2.91 | $3.29 | 3.3M |
| 2026-05-22 | 2.89 | $2.73 | 1.8M |
| 2026-05-21 | 2.93 | $2.64 | 1.4M |
| 2026-05-20 | 3.01 | $2.75 | 636000 |
| 2026-05-19 | 3.10 | $2.80 | 921200 |
| 2026-05-18 | 3.19 | $2.86 | 1.7M |
| 2026-05-15 | 3.29 | $2.90 | 627000 |
| 2026-05-14 | 3.41 | $3.07 | 723000 |
| 2026-05-13 | 3.53 | $2.96 | 1.1M |
| 2026-05-12 | 3.67 | $3.01 | 1.1M |
| 2026-05-11 | 3.82 | $2.93 | 1.3M |
| 2026-05-08 | 3.99 | $3.06 | 1.3M |
| 2026-05-07 | 4.18 | $2.93 | 2.2M |
| 2026-05-06 | 4.40 | $2.76 | 2.2M |
| 2026-05-05 | 4.66 | $2.90 | 1.4M |
| 2026-05-04 | 4.93 | $2.85 | 2.5M |
| 2026-05-01 | 5.23 | $2.92 | 2.7M |
| 2026-04-30 | 5.55 | $3.06 | 3.4M |
| 2026-04-29 | 5.88 | $3.37 | 3.6M |
| 2026-04-28 | 6.21 | $3.20 | 11.2M |
| 2026-04-27 | 6.59 | $5.41 | 12.4M |
| 2026-04-24 | 6.77 | $6.21 | 702730 |
| 2026-04-23 | 6.91 | $7.31 | 938800 |
| 2026-04-22 | 6.95 | $6.30 | 823244 |
| 2026-04-21 | 7.10 | $6.20 | 2.4M |
| 2026-04-20 | 7.27 | $5.12 | 1.1M |
| 2026-04-17 | 7.55 | $6.10 | 1.2M |
| 2026-04-16 | 7.76 | $7.96 | 2.7M |
| 2026-04-15 | 7.80 | $5.49 | 546105 |
| 2026-04-14 | 8.10 | $5.67 | 637300 |
| 2026-04-13 | 8.41 | $6.34 | 911300 |
| 2026-04-10 | 8.66 | $7.68 | 539500 |
| 2026-04-09 | 8.80 | $7.86 | 661235 |
| 2026-04-08 | 8.94 | $8.64 | 1.3M |
| 2026-04-07 | 9.01 | $7.21 | 1.5M |
| 2026-04-06 | 9.23 | $7.91 | 1.2M |
| 2026-04-02 | 9.39 | $8.13 | 1.5M |
| 2026-04-01 | 9.55 | $8.43 | 1.3M |
| 2026-03-31 | 9.68 | $8.75 | 1.7M |
| 2026-03-30 | 9.79 | $11.26 | 9.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.91
2026-08-12
Close Price
$1.12
Vol: 13.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
3.53
Maximum
9.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.91 | $1.12 | 13.3M |
| 2026-08-11 | 2.09 | $2.01 | 2.3M |
| 2026-08-10 | 2.12 | $2.23 | 1.3M |
| 2026-08-07 | 2.11 | $2.34 | 561000 |
| 2026-08-06 | 2.07 | $2.21 | 447700 |
| 2026-08-05 | 2.05 | $2.25 | 312000 |
| 2026-08-04 | 2.03 | $2.31 | 696800 |
| 2026-08-03 | 1.99 | $2.27 | 931429 |
| 2026-07-31 | 1.95 | $2.27 | 921400 |
| 2026-07-30 | 1.90 | $1.96 | 619794 |
| 2026-07-29 | 1.92 | $1.83 | 385920 |
| 2026-07-28 | 1.96 | $1.89 | 537530 |
| 2026-07-27 | 2.00 | $1.90 | 1.0M |
| 2026-07-24 | 2.05 | $2.01 | 1.1M |
| 2026-07-23 | 2.08 | $2.20 | 892500 |
| 2026-07-22 | 2.08 | $2.22 | 370933 |
| 2026-07-21 | 2.08 | $2.21 | 479792 |
| 2026-07-20 | 2.08 | $2.16 | 454360 |
| 2026-07-17 | 2.09 | $2.30 | 653735 |
| 2026-07-16 | 2.07 | $2.31 | 671800 |
| 2026-07-15 | 2.05 | $2.36 | 1.0M |
| 2026-07-14 | 2.02 | $2.14 | 565100 |
| 2026-07-13 | 2.03 | $2.20 | 1.1M |
| 2026-07-10 | 2.04 | $2.09 | 625604 |
| 2026-07-09 | 2.07 | $2.20 | 443535 |
| 2026-07-08 | 2.08 | $2.16 | 976316 |
| 2026-07-07 | 2.11 | $2.07 | 1.2M |
| 2026-07-06 | 2.16 | $2.17 | 704200 |
| 2026-07-02 | 2.20 | $2.03 | 839800 |
| 2026-07-01 | 2.28 | $2.08 | 936600 |
| 2026-06-30 | 2.36 | $2.20 | 2.3M |
| 2026-06-29 | 2.44 | $2.35 | 1.4M |
| 2026-06-26 | 2.49 | $2.50 | 1.2M |
| 2026-06-25 | 2.53 | $2.54 | 1.1M |
| 2026-06-24 | 2.56 | $2.70 | 658125 |
| 2026-06-23 | 2.57 | $2.93 | 529600 |
| 2026-06-22 | 2.53 | $2.93 | 1.0M |
| 2026-06-18 | 2.49 | $3.07 | 3.2M |
| 2026-06-17 | 2.42 | $2.80 | 1.2M |
| 2026-06-16 | 2.39 | $2.60 | 801719 |
| 2026-06-15 | 2.40 | $2.65 | 1.1M |
| 2026-06-12 | 2.41 | $2.75 | 489724 |
| 2026-06-11 | 2.40 | $2.71 | 566600 |
| 2026-06-10 | 2.41 | $2.76 | 1.3M |
| 2026-06-09 | 2.40 | $2.62 | 1.1M |
| 2026-06-08 | 2.43 | $2.80 | 878800 |
| 2026-06-05 | 2.43 | $2.62 | 1.2M |
| 2026-06-04 | 2.47 | $2.83 | 834500 |
| 2026-06-03 | 2.47 | $2.88 | 1.1M |
| 2026-06-02 | 2.47 | $3.06 | 980400 |
| 2026-06-01 | 2.44 | $3.15 | 670938 |
| 2026-05-29 | 2.39 | $3.13 | 568262 |
| 2026-05-28 | 2.34 | $3.15 | 904044 |
| 2026-05-27 | 2.28 | $3.07 | 741930 |
| 2026-05-26 | 2.23 | $3.29 | 3.3M |
| 2026-05-22 | 2.14 | $2.73 | 1.8M |
| 2026-05-21 | 2.16 | $2.64 | 1.4M |
| 2026-05-20 | 2.21 | $2.75 | 636000 |
| 2026-05-19 | 2.25 | $2.80 | 921200 |
| 2026-05-18 | 2.29 | $2.86 | 1.7M |
| 2026-05-15 | 2.34 | $2.90 | 627000 |
| 2026-05-14 | 2.40 | $3.07 | 723000 |
| 2026-05-13 | 2.43 | $2.96 | 1.1M |
| 2026-05-12 | 2.51 | $3.01 | 1.1M |
| 2026-05-11 | 2.60 | $2.93 | 1.3M |
| 2026-05-08 | 2.73 | $3.06 | 1.3M |
| 2026-05-07 | 2.86 | $2.93 | 2.2M |
| 2026-05-06 | 3.05 | $2.76 | 2.2M |
| 2026-05-05 | 3.32 | $2.90 | 1.4M |
| 2026-05-04 | 3.61 | $2.85 | 2.5M |
| 2026-05-01 | 3.96 | $2.92 | 2.7M |
| 2026-04-30 | 4.37 | $3.06 | 3.4M |
| 2026-04-29 | 4.83 | $3.37 | 3.6M |
| 2026-04-28 | 5.30 | $3.20 | 11.2M |
| 2026-04-27 | 5.89 | $5.41 | 12.4M |
| 2026-04-24 | 6.12 | $6.21 | 702730 |
| 2026-04-23 | 6.22 | $7.31 | 938800 |
| 2026-04-22 | 6.11 | $6.30 | 823244 |
| 2026-04-21 | 6.20 | $6.20 | 2.4M |
| 2026-04-20 | 6.33 | $5.12 | 1.1M |
| 2026-04-17 | 6.72 | $6.10 | 1.2M |
| 2026-04-16 | 6.97 | $7.96 | 2.7M |
| 2026-04-15 | 6.88 | $5.49 | 546105 |
| 2026-04-14 | 7.30 | $5.67 | 637300 |
| 2026-04-13 | 7.75 | $6.34 | 911300 |
| 2026-04-10 | 8.14 | $7.68 | 539500 |
| 2026-04-09 | 8.31 | $7.86 | 661235 |
| 2026-04-08 | 8.47 | $8.64 | 1.3M |
| 2026-04-07 | 8.50 | $7.21 | 1.5M |
| 2026-04-06 | 8.85 | $7.91 | 1.2M |
| 2026-04-02 | 9.10 | $8.13 | 1.5M |
| 2026-04-01 | 9.34 | $8.43 | 1.3M |
| 2026-03-31 | 9.57 | $8.75 | 1.7M |
| 2026-03-30 | 9.76 | $11.26 | 9.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.94
2026-08-12
Close Price
$1.12
Vol: 13.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
3.53
Maximum
9.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.94 | $1.12 | 13.3M |
| 2026-08-11 | 2.21 | $2.01 | 2.3M |
| 2026-08-10 | 2.26 | $2.23 | 1.3M |
| 2026-08-07 | 2.25 | $2.34 | 561000 |
| 2026-08-06 | 2.20 | $2.21 | 447700 |
| 2026-08-05 | 2.19 | $2.25 | 312000 |
| 2026-08-04 | 2.15 | $2.31 | 696800 |
| 2026-08-03 | 2.10 | $2.27 | 931429 |
| 2026-07-31 | 2.04 | $2.27 | 921400 |
| 2026-07-30 | 1.97 | $1.96 | 619794 |
| 2026-07-29 | 1.98 | $1.83 | 385920 |
| 2026-07-28 | 2.05 | $1.89 | 537530 |
| 2026-07-27 | 2.10 | $1.90 | 1.0M |
| 2026-07-24 | 2.17 | $2.01 | 1.1M |
| 2026-07-23 | 2.22 | $2.20 | 892500 |
| 2026-07-22 | 2.22 | $2.22 | 370933 |
| 2026-07-21 | 2.22 | $2.21 | 479792 |
| 2026-07-20 | 2.22 | $2.16 | 454360 |
| 2026-07-17 | 2.23 | $2.30 | 653735 |
| 2026-07-16 | 2.21 | $2.31 | 671800 |
| 2026-07-15 | 2.18 | $2.36 | 1.0M |
| 2026-07-14 | 2.13 | $2.14 | 565100 |
| 2026-07-13 | 2.14 | $2.20 | 1.1M |
| 2026-07-10 | 2.14 | $2.09 | 625604 |
| 2026-07-09 | 2.18 | $2.20 | 443535 |
| 2026-07-08 | 2.19 | $2.16 | 976316 |
| 2026-07-07 | 2.22 | $2.07 | 1.2M |
| 2026-07-06 | 2.29 | $2.17 | 704200 |
| 2026-07-02 | 2.34 | $2.03 | 839800 |
| 2026-07-01 | 2.45 | $2.08 | 936600 |
| 2026-06-30 | 2.58 | $2.20 | 2.3M |
| 2026-06-29 | 2.69 | $2.35 | 1.4M |
| 2026-06-26 | 2.78 | $2.50 | 1.2M |
| 2026-06-25 | 2.85 | $2.54 | 1.1M |
| 2026-06-24 | 2.91 | $2.70 | 658125 |
| 2026-06-23 | 2.94 | $2.93 | 529600 |
| 2026-06-22 | 2.91 | $2.93 | 1.0M |
| 2026-06-18 | 2.86 | $3.07 | 3.2M |
| 2026-06-17 | 2.77 | $2.80 | 1.2M |
| 2026-06-16 | 2.74 | $2.60 | 801719 |
| 2026-06-15 | 2.76 | $2.65 | 1.1M |
| 2026-06-12 | 2.78 | $2.75 | 489724 |
| 2026-06-11 | 2.78 | $2.71 | 566600 |
| 2026-06-10 | 2.79 | $2.76 | 1.3M |
| 2026-06-09 | 2.79 | $2.62 | 1.1M |
| 2026-06-08 | 2.83 | $2.80 | 878800 |
| 2026-06-05 | 2.83 | $2.62 | 1.2M |
| 2026-06-04 | 2.89 | $2.83 | 834500 |
| 2026-06-03 | 2.91 | $2.88 | 1.1M |
| 2026-06-02 | 2.91 | $3.06 | 980400 |
| 2026-06-01 | 2.86 | $3.15 | 670938 |
| 2026-05-29 | 2.78 | $3.13 | 568262 |
| 2026-05-28 | 2.69 | $3.15 | 904044 |
| 2026-05-27 | 2.58 | $3.07 | 741930 |
| 2026-05-26 | 2.49 | $3.29 | 3.3M |
| 2026-05-22 | 2.31 | $2.73 | 1.8M |
| 2026-05-21 | 2.29 | $2.64 | 1.4M |
| 2026-05-20 | 2.30 | $2.75 | 636000 |
| 2026-05-19 | 2.29 | $2.80 | 921200 |
| 2026-05-18 | 2.28 | $2.86 | 1.7M |
| 2026-05-15 | 2.27 | $2.90 | 627000 |
| 2026-05-14 | 2.26 | $3.07 | 723000 |
| 2026-05-13 | 2.21 | $2.96 | 1.1M |
| 2026-05-12 | 2.21 | $3.01 | 1.1M |
| 2026-05-11 | 2.21 | $2.93 | 1.3M |
| 2026-05-08 | 2.26 | $3.06 | 1.3M |
| 2026-05-07 | 2.31 | $2.93 | 2.2M |
| 2026-05-06 | 2.44 | $2.76 | 2.2M |
| 2026-05-05 | 2.67 | $2.90 | 1.4M |
| 2026-05-04 | 2.93 | $2.85 | 2.5M |
| 2026-05-01 | 3.30 | $2.92 | 2.7M |
| 2026-04-30 | 3.75 | $3.06 | 3.4M |
| 2026-04-29 | 4.28 | $3.37 | 3.6M |
| 2026-04-28 | 4.85 | $3.20 | 11.2M |
| 2026-04-27 | 5.61 | $5.41 | 12.4M |
| 2026-04-24 | 5.85 | $6.21 | 702730 |
| 2026-04-23 | 5.92 | $7.31 | 938800 |
| 2026-04-22 | 5.66 | $6.30 | 823244 |
| 2026-04-21 | 5.68 | $6.20 | 2.4M |
| 2026-04-20 | 5.76 | $5.12 | 1.1M |
| 2026-04-17 | 6.22 | $6.10 | 1.2M |
| 2026-04-16 | 6.49 | $7.96 | 2.7M |
| 2026-04-15 | 6.24 | $5.49 | 546105 |
| 2026-04-14 | 6.73 | $5.67 | 637300 |
| 2026-04-13 | 7.30 | $6.34 | 911300 |
| 2026-04-10 | 7.79 | $7.68 | 539500 |
| 2026-04-09 | 7.97 | $7.86 | 661235 |
| 2026-04-08 | 8.15 | $8.64 | 1.3M |
| 2026-04-07 | 8.13 | $7.21 | 1.5M |
| 2026-04-06 | 8.56 | $7.91 | 1.2M |
| 2026-04-02 | 8.88 | $8.13 | 1.5M |
| 2026-04-01 | 9.21 | $8.43 | 1.3M |
| 2026-03-31 | 9.51 | $8.75 | 1.7M |
| 2026-03-30 | 9.79 | $11.26 | 9.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.36
2026-08-12
Close Price
$1.12
Vol: 13.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.36
Average
40.82
Maximum
52.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 30.36 | $1.12 | 13.3M |
| 2026-08-11 | 41.55 | $2.01 | 2.3M |
| 2026-08-10 | 45.48 | $2.23 | 1.3M |
| 2026-08-07 | 47.63 | $2.34 | 561000 |
| 2026-08-06 | 44.70 | $2.21 | 447700 |
| 2026-08-05 | 45.44 | $2.25 | 312000 |
| 2026-08-04 | 46.54 | $2.31 | 696800 |
| 2026-08-03 | 45.71 | $2.27 | 931429 |
| 2026-07-31 | 45.71 | $2.27 | 921400 |
| 2026-07-30 | 39.07 | $1.96 | 619794 |
| 2026-07-29 | 35.95 | $1.83 | 385920 |
| 2026-07-28 | 36.78 | $1.89 | 537530 |
| 2026-07-27 | 36.91 | $1.90 | 1.0M |
| 2026-07-24 | 38.38 | $2.01 | 1.1M |
| 2026-07-23 | 41.05 | $2.20 | 892500 |
| 2026-07-22 | 41.34 | $2.22 | 370933 |
| 2026-07-21 | 41.14 | $2.21 | 479792 |
| 2026-07-20 | 40.19 | $2.16 | 454360 |
| 2026-07-17 | 41.99 | $2.30 | 653735 |
| 2026-07-16 | 42.12 | $2.31 | 671800 |
| 2026-07-15 | 42.74 | $2.36 | 1.0M |
| 2026-07-14 | 38.99 | $2.14 | 565100 |
| 2026-07-13 | 39.66 | $2.20 | 1.1M |
| 2026-07-10 | 37.79 | $2.09 | 625604 |
| 2026-07-09 | 38.94 | $2.20 | 443535 |
| 2026-07-08 | 38.29 | $2.16 | 976316 |
| 2026-07-07 | 36.86 | $2.07 | 1.2M |
| 2026-07-06 | 37.79 | $2.17 | 704200 |
| 2026-07-02 | 35.64 | $2.03 | 839800 |
| 2026-07-01 | 36.07 | $2.08 | 936600 |
| 2026-06-30 | 37.07 | $2.20 | 2.3M |
| 2026-06-29 | 38.33 | $2.35 | 1.4M |
| 2026-06-26 | 39.61 | $2.50 | 1.2M |
| 2026-06-25 | 39.95 | $2.54 | 1.1M |
| 2026-06-24 | 41.29 | $2.70 | 658125 |
| 2026-06-23 | 43.27 | $2.93 | 529600 |
| 2026-06-22 | 43.27 | $2.93 | 1.0M |
| 2026-06-18 | 44.44 | $3.07 | 3.2M |
| 2026-06-17 | 41.54 | $2.80 | 1.2M |
| 2026-06-16 | 39.31 | $2.60 | 801719 |
| 2026-06-15 | 39.67 | $2.65 | 1.1M |
| 2026-06-12 | 40.37 | $2.75 | 489724 |
| 2026-06-11 | 39.97 | $2.71 | 566600 |
| 2026-06-10 | 40.29 | $2.76 | 1.3M |
| 2026-06-09 | 38.98 | $2.62 | 1.1M |
| 2026-06-08 | 40.05 | $2.80 | 878800 |
| 2026-06-05 | 38.44 | $2.62 | 1.2M |
| 2026-06-04 | 39.62 | $2.83 | 834500 |
| 2026-06-03 | 39.90 | $2.88 | 1.1M |
| 2026-06-02 | 40.88 | $3.06 | 980400 |
| 2026-06-01 | 41.36 | $3.15 | 670938 |
| 2026-05-29 | 41.22 | $3.13 | 568262 |
| 2026-05-28 | 41.31 | $3.15 | 904044 |
| 2026-05-27 | 40.78 | $3.07 | 741930 |
| 2026-05-26 | 41.77 | $3.29 | 3.3M |
| 2026-05-22 | 38.12 | $2.73 | 1.8M |
| 2026-05-21 | 37.52 | $2.64 | 1.4M |
| 2026-05-20 | 37.95 | $2.75 | 636000 |
| 2026-05-19 | 38.13 | $2.80 | 921200 |
| 2026-05-18 | 38.35 | $2.86 | 1.7M |
| 2026-05-15 | 38.49 | $2.90 | 627000 |
| 2026-05-14 | 39.05 | $3.07 | 723000 |
| 2026-05-13 | 38.50 | $2.96 | 1.1M |
| 2026-05-12 | 38.65 | $3.01 | 1.1M |
| 2026-05-11 | 38.28 | $2.93 | 1.3M |
| 2026-05-08 | 38.64 | $3.06 | 1.3M |
| 2026-05-07 | 38.08 | $2.93 | 2.2M |
| 2026-05-06 | 37.38 | $2.76 | 2.2M |
| 2026-05-05 | 37.72 | $2.90 | 1.4M |
| 2026-05-04 | 37.53 | $2.85 | 2.5M |
| 2026-05-01 | 37.68 | $2.92 | 2.7M |
| 2026-04-30 | 37.97 | $3.06 | 3.4M |
| 2026-04-29 | 38.61 | $3.37 | 3.6M |
| 2026-04-28 | 38.07 | $3.20 | 11.2M |
| 2026-04-27 | 42.70 | $5.41 | 12.4M |
| 2026-04-24 | 44.56 | $6.21 | 702730 |
| 2026-04-23 | 47.25 | $7.31 | 938800 |
| 2026-04-22 | 44.32 | $6.30 | 823244 |
| 2026-04-21 | 44.02 | $6.20 | 2.4M |
| 2026-04-20 | 40.83 | $5.12 | 1.1M |
| 2026-04-17 | 42.94 | $6.10 | 1.2M |
| 2026-04-16 | 47.36 | $7.96 | 2.7M |
| 2026-04-15 | 39.51 | $5.49 | 546105 |
| 2026-04-14 | 39.92 | $5.67 | 637300 |
| 2026-04-13 | 41.45 | $6.34 | 911300 |
| 2026-04-10 | 44.70 | $7.68 | 539500 |
| 2026-04-09 | 45.15 | $7.86 | 661235 |
| 2026-04-08 | 47.12 | $8.64 | 1.3M |
| 2026-04-07 | 42.79 | $7.21 | 1.5M |
| 2026-04-06 | 44.48 | $7.91 | 1.2M |
| 2026-04-02 | 45.01 | $8.13 | 1.5M |
| 2026-04-01 | 45.72 | $8.43 | 1.3M |
| 2026-03-31 | 46.46 | $8.75 | 1.7M |
| 2026-03-30 | 52.84 | $11.26 | 9.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.51
2026-08-12
Close Price
$1.12
Vol: 13.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-81.05
Maximum
-18.75
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -98.51 | $1.12 | 13.3M |
| 2026-08-11 | -67.16 | $2.01 | 2.3M |
| 2026-08-10 | -35.94 | $2.23 | 1.3M |
| 2026-08-07 | -18.75 | $2.34 | 561000 |
| 2026-08-06 | -39.06 | $2.21 | 447700 |
| 2026-08-05 | -32.81 | $2.25 | 312000 |
| 2026-08-04 | -23.44 | $2.31 | 696800 |
| 2026-08-03 | -29.69 | $2.27 | 931429 |
| 2026-07-31 | -29.69 | $2.27 | 921400 |
| 2026-07-30 | -78.13 | $1.96 | 619794 |
| 2026-07-29 | -98.44 | $1.83 | 385920 |
| 2026-07-28 | -89.06 | $1.89 | 537530 |
| 2026-07-27 | -92.54 | $1.90 | 1.0M |
| 2026-07-24 | -94.83 | $2.01 | 1.1M |
| 2026-07-23 | -76.06 | $2.20 | 892500 |
| 2026-07-22 | -79.79 | $2.22 | 370933 |
| 2026-07-21 | -81.44 | $2.21 | 479792 |
| 2026-07-20 | -89.43 | $2.16 | 454360 |
| 2026-07-17 | -78.05 | $2.30 | 653735 |
| 2026-07-16 | -77.24 | $2.31 | 671800 |
| 2026-07-15 | -73.17 | $2.36 | 1.0M |
| 2026-07-14 | -91.06 | $2.14 | 565100 |
| 2026-07-13 | -86.18 | $2.20 | 1.1M |
| 2026-07-10 | -95.12 | $2.09 | 625604 |
| 2026-07-09 | -86.18 | $2.20 | 443535 |
| 2026-07-08 | -89.43 | $2.16 | 976316 |
| 2026-07-07 | -96.75 | $2.07 | 1.2M |
| 2026-07-06 | -88.62 | $2.17 | 704200 |
| 2026-07-02 | -100.00 | $2.03 | 839800 |
| 2026-07-01 | -95.94 | $2.08 | 936600 |
| 2026-06-30 | -86.18 | $2.20 | 2.3M |
| 2026-06-29 | -98.08 | $2.35 | 1.4M |
| 2026-06-26 | -93.55 | $2.50 | 1.2M |
| 2026-06-25 | -91.21 | $2.54 | 1.1M |
| 2026-06-24 | -81.71 | $2.70 | 658125 |
| 2026-06-23 | -60.42 | $2.93 | 529600 |
| 2026-06-22 | -60.42 | $2.93 | 1.0M |
| 2026-06-18 | -45.83 | $3.07 | 3.2M |
| 2026-06-17 | -73.96 | $2.80 | 1.2M |
| 2026-06-16 | -94.79 | $2.60 | 801719 |
| 2026-06-15 | -89.58 | $2.65 | 1.1M |
| 2026-06-12 | -79.17 | $2.75 | 489724 |
| 2026-06-11 | -83.33 | $2.71 | 566600 |
| 2026-06-10 | -78.13 | $2.76 | 1.3M |
| 2026-06-09 | -92.71 | $2.62 | 1.1M |
| 2026-06-08 | -73.96 | $2.80 | 878800 |
| 2026-06-05 | -92.71 | $2.62 | 1.2M |
| 2026-06-04 | -70.83 | $2.83 | 834500 |
| 2026-06-03 | -65.63 | $2.88 | 1.1M |
| 2026-06-02 | -46.88 | $3.06 | 980400 |
| 2026-06-01 | -37.50 | $3.15 | 670938 |
| 2026-05-29 | -39.58 | $3.13 | 568262 |
| 2026-05-28 | -37.50 | $3.15 | 904044 |
| 2026-05-27 | -46.39 | $3.07 | 741930 |
| 2026-05-26 | -23.71 | $3.29 | 3.3M |
| 2026-05-22 | -96.69 | $2.73 | 1.8M |
| 2026-05-21 | -98.35 | $2.64 | 1.4M |
| 2026-05-20 | -98.50 | $2.75 | 636000 |
| 2026-05-19 | -97.92 | $2.80 | 921200 |
| 2026-05-18 | -96.79 | $2.86 | 1.7M |
| 2026-05-15 | -96.04 | $2.90 | 627000 |
| 2026-05-14 | -92.83 | $3.07 | 723000 |
| 2026-05-13 | -95.43 | $2.96 | 1.1M |
| 2026-05-12 | -94.59 | $3.01 | 1.1M |
| 2026-05-11 | -95.94 | $2.93 | 1.3M |
| 2026-05-08 | -93.74 | $3.06 | 1.3M |
| 2026-05-07 | -95.94 | $2.93 | 2.2M |
| 2026-05-06 | -98.88 | $2.76 | 2.2M |
| 2026-05-05 | -96.67 | $2.90 | 1.4M |
| 2026-05-04 | -97.46 | $2.85 | 2.5M |
| 2026-05-01 | -98.38 | $2.92 | 2.7M |
| 2026-04-30 | -97.70 | $3.06 | 3.4M |
| 2026-04-29 | -95.26 | $3.37 | 3.6M |
| 2026-04-28 | -99.29 | $3.20 | 11.2M |
| 2026-04-27 | -90.67 | $5.41 | 12.4M |
| 2026-04-24 | -81.32 | $6.21 | 702730 |
| 2026-04-23 | -85.50 | $7.31 | 938800 |
| 2026-04-22 | -91.01 | $6.30 | 823244 |
| 2026-04-21 | -91.55 | $6.20 | 2.4M |
| 2026-04-20 | -99.94 | $5.12 | 1.1M |
| 2026-04-17 | -94.62 | $6.10 | 1.2M |
| 2026-04-16 | -84.21 | $7.96 | 2.7M |
| 2026-04-15 | -98.04 | $5.49 | 546105 |
| 2026-04-14 | -99.03 | $5.67 | 637300 |
| 2026-04-13 | -98.70 | $6.34 | 911300 |
| 2026-04-10 | -92.85 | $7.68 | 539500 |
| 2026-04-09 | -91.76 | $7.86 | 661235 |
| 2026-04-08 | -87.03 | $8.64 | 1.3M |
| 2026-04-07 | -96.75 | $7.21 | 1.5M |
| 2026-04-06 | -94.79 | $7.91 | 1.2M |
| 2026-04-02 | -93.52 | $8.13 | 1.5M |
| 2026-04-01 | -91.64 | $8.43 | 1.3M |
| 2026-03-31 | -89.62 | $8.75 | 1.7M |
| 2026-03-30 | -73.84 | $11.26 | 9.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.62
2026-08-12
Close Price
$1.12
Vol: 13.3MAverage Directional Index - Detailed Analysis
Minimum
3.07
Average
16.64
Maximum
26.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.62 | $1.12 | 13.3M |
| 2026-08-11 | 9.81 | $2.01 | 2.3M |
| 2026-08-10 | 10.16 | $2.23 | 1.3M |
| 2026-08-07 | 9.84 | $2.34 | 561000 |
| 2026-08-06 | 9.50 | $2.21 | 447700 |
| 2026-08-05 | 9.33 | $2.25 | 312000 |
| 2026-08-04 | 9.11 | $2.31 | 696800 |
| 2026-08-03 | 8.81 | $2.27 | 931429 |
| 2026-07-31 | 8.53 | $2.27 | 921400 |
| 2026-07-30 | 8.41 | $1.96 | 619794 |
| 2026-07-29 | 8.77 | $1.83 | 385920 |
| 2026-07-28 | 9.08 | $1.89 | 537530 |
| 2026-07-27 | 9.36 | $1.90 | 1.0M |
| 2026-07-24 | 9.72 | $2.01 | 1.1M |
| 2026-07-23 | 10.11 | $2.20 | 892500 |
| 2026-07-22 | 10.23 | $2.22 | 370933 |
| 2026-07-21 | 10.22 | $2.21 | 479792 |
| 2026-07-20 | 10.34 | $2.16 | 454360 |
| 2026-07-17 | 10.47 | $2.30 | 653735 |
| 2026-07-16 | 10.34 | $2.31 | 671800 |
| 2026-07-15 | 10.35 | $2.36 | 1.0M |
| 2026-07-14 | 10.36 | $2.14 | 565100 |
| 2026-07-13 | 10.69 | $2.20 | 1.1M |
| 2026-07-10 | 11.04 | $2.09 | 625604 |
| 2026-07-09 | 11.54 | $2.20 | 443535 |
| 2026-07-08 | 12.03 | $2.16 | 976316 |
| 2026-07-07 | 12.64 | $2.07 | 1.2M |
| 2026-07-06 | 13.24 | $2.17 | 704200 |
| 2026-07-02 | 13.87 | $2.03 | 839800 |
| 2026-07-01 | 14.54 | $2.08 | 936600 |
| 2026-06-30 | 15.31 | $2.20 | 2.3M |
| 2026-06-29 | 16.11 | $2.35 | 1.4M |
| 2026-06-26 | 16.58 | $2.50 | 1.2M |
| 2026-06-25 | 16.93 | $2.54 | 1.1M |
| 2026-06-24 | 17.28 | $2.70 | 658125 |
| 2026-06-23 | 17.33 | $2.93 | 529600 |
| 2026-06-22 | 17.17 | $2.93 | 1.0M |
| 2026-06-18 | 16.91 | $3.07 | 3.2M |
| 2026-06-17 | 16.78 | $2.80 | 1.2M |
| 2026-06-16 | 16.75 | $2.60 | 801719 |
| 2026-06-15 | 16.93 | $2.65 | 1.1M |
| 2026-06-12 | 17.04 | $2.75 | 489724 |
| 2026-06-11 | 17.24 | $2.71 | 566600 |
| 2026-06-10 | 17.51 | $2.76 | 1.3M |
| 2026-06-09 | 17.80 | $2.62 | 1.1M |
| 2026-06-08 | 18.15 | $2.80 | 878800 |
| 2026-06-05 | 18.52 | $2.62 | 1.2M |
| 2026-06-04 | 18.91 | $2.83 | 834500 |
| 2026-06-03 | 19.21 | $2.88 | 1.1M |
| 2026-06-02 | 19.40 | $3.06 | 980400 |
| 2026-06-01 | 19.57 | $3.15 | 670938 |
| 2026-05-29 | 19.61 | $3.13 | 568262 |
| 2026-05-28 | 19.70 | $3.15 | 904044 |
| 2026-05-27 | 19.77 | $3.07 | 741930 |
| 2026-05-26 | 19.84 | $3.29 | 3.3M |
| 2026-05-22 | 19.91 | $2.73 | 1.8M |
| 2026-05-21 | 20.26 | $2.64 | 1.4M |
| 2026-05-20 | 20.68 | $2.75 | 636000 |
| 2026-05-19 | 21.05 | $2.80 | 921200 |
| 2026-05-18 | 21.37 | $2.86 | 1.7M |
| 2026-05-15 | 21.68 | $2.90 | 627000 |
| 2026-05-14 | 21.98 | $3.07 | 723000 |
| 2026-05-13 | 22.30 | $2.96 | 1.1M |
| 2026-05-12 | 22.60 | $3.01 | 1.1M |
| 2026-05-11 | 22.93 | $2.93 | 1.3M |
| 2026-05-08 | 23.27 | $3.06 | 1.3M |
| 2026-05-07 | 23.59 | $2.93 | 2.2M |
| 2026-05-06 | 23.94 | $2.76 | 2.2M |
| 2026-05-05 | 24.35 | $2.90 | 1.4M |
| 2026-05-04 | 24.75 | $2.85 | 2.5M |
| 2026-05-01 | 25.16 | $2.92 | 2.7M |
| 2026-04-30 | 25.56 | $3.06 | 3.4M |
| 2026-04-29 | 25.94 | $3.37 | 3.6M |
| 2026-04-28 | 26.29 | $3.20 | 11.2M |
| 2026-04-27 | 26.67 | $5.41 | 12.4M |
| 2026-04-24 | 26.42 | $6.21 | 702730 |
| 2026-04-23 | 25.86 | $7.31 | 938800 |
| 2026-04-22 | 25.24 | $6.30 | 823244 |
| 2026-04-21 | 24.74 | $6.20 | 2.4M |
| 2026-04-20 | 24.25 | $5.12 | 1.1M |
| 2026-04-17 | 23.60 | $6.10 | 1.2M |
| 2026-04-16 | 22.61 | $7.96 | 2.7M |
| 2026-04-15 | 21.57 | $5.49 | 546105 |
| 2026-04-14 | 20.88 | $5.67 | 637300 |
| 2026-04-13 | 20.04 | $6.34 | 911300 |
| 2026-04-10 | 18.98 | $7.68 | 539500 |
| 2026-04-09 | 17.42 | $7.86 | 661235 |
| 2026-04-08 | 15.74 | $8.64 | 1.3M |
| 2026-04-07 | 13.96 | $7.21 | 1.5M |
| 2026-04-06 | 12.23 | $7.91 | 1.2M |
| 2026-04-02 | 10.30 | $8.13 | 1.5M |
| 2026-04-01 | 8.09 | $8.43 | 1.3M |
| 2026-03-31 | 5.77 | $8.75 | 1.7M |
| 2026-03-30 | 3.07 | $11.26 | 9.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected