Is Greenland Energy Company Warrant (GLNDW) a Buy, Sell, or Hold?
NASDAQ : GLNDW
Greenland Energy Company Warrant — Stock Chart
$0.7715 USD
$0.06 (8.65%)
- Volume
- 56.39K
- Average Volume
- 256.6K
- Market Capitalization
- $20.18M
- P/E Ratio
- 58.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.77
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
GLNDW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.70 | $0.77 | 10.21% | 56391 |
| 2026-07-20 | $0.75 | $0.71 | -5.32% | 20281 |
| 2026-07-17 | $0.75 | $0.74 | -2.00% | 17883 |
| 2026-07-16 | $0.73 | $0.75 | 2.95% | 37874 |
| 2026-07-15 | $0.58 | $0.70 | 21.74% | 193.41K |
| 2026-07-14 | $0.62 | $0.60 | -3.23% | 185.92K |
| 2026-07-13 | $0.64 | $0.57 | -10.94% | 204.05K |
| 2026-07-10 | $0.70 | $0.64 | -9.14% | 187.92K |
| 2026-07-09 | $0.73 | $0.64 | -12.77% | 252.02K |
| 2026-07-08 | $0.79 | $0.76 | -3.93% | 47904 |
| 2026-07-07 | $0.85 | $0.73 | -14.12% | 173.25K |
| 2026-07-06 | $0.86 | $0.80 | -6.15% | 211.83K |
| 2026-07-02 | $0.85 | $0.80 | -5.93% | 87614 |
| 2026-07-01 | $0.87 | $0.82 | -5.75% | 44800 |
| 2026-06-30 | $0.99 | $0.85 | -14.14% | 176.18K |
| 2026-06-29 | $1.00 | $0.90 | -9.73% | 79163 |
| 2026-06-26 | $1.01 | $0.99 | -1.98% | 137.71K |
| 2026-06-25 | $1.03 | $1.00 | -2.91% | 82380 |
| 2026-06-24 | $1.10 | $1.00 | -9.09% | 95907 |
| 2026-06-23 | $1.10 | $1.11 | 0.91% | 32663 |
| 2026-06-22 | $1.12 | $1.10 | -1.79% | 119.28K |
| 2026-06-18 | $1.12 | $1.15 | 2.68% | 70765 |
| 2026-06-17 | $1.05 | $1.03 | -1.90% | 220.4K |
| 2026-06-16 | $1.00 | $0.99 | -1.00% | 158.25K |
| 2026-06-15 | $1.19 | $0.98 | -17.43% | 159.94K |
| 2026-06-12 | $1.11 | $1.10 | -0.90% | 30493 |
| 2026-06-11 | $1.12 | $1.10 | -1.79% | 79206 |
| 2026-06-10 | $1.15 | $1.09 | -5.22% | 29997 |
| 2026-06-09 | $1.16 | $1.10 | -5.17% | 110.69K |
| 2026-06-08 | $1.17 | $1.22 | 4.27% | 25956 |
| 2026-06-05 | $1.19 | $1.08 | -9.24% | 41816 |
| 2026-06-04 | $1.20 | $1.18 | -1.67% | 50604 |
| 2026-06-03 | $1.27 | $1.20 | -5.51% | 110.07K |
| 2026-06-02 | $1.25 | $1.25 | 0.00% | 54148 |
| 2026-06-01 | $1.32 | $1.25 | -5.30% | 161.58K |
| 2026-05-29 | $1.27 | $1.22 | -3.94% | 50616 |
| 2026-05-28 | $1.17 | $1.19 | 1.71% | 194.86K |
| 2026-05-27 | $1.39 | $1.13 | -18.71% | 443.82K |
| 2026-05-26 | $1.35 | $1.34 | -0.74% | 774.19K |
| 2026-05-22 | $1.16 | $1.20 | 3.45% | 153.23K |
| 2026-05-21 | $1.16 | $1.13 | -2.59% | 82140 |
| 2026-05-20 | $1.25 | $1.14 | -8.80% | 75164 |
| 2026-05-19 | $1.19 | $1.18 | -0.84% | 12343 |
| 2026-05-18 | $1.35 | $1.20 | -11.11% | 66540 |
| 2026-05-15 | $1.21 | $1.16 | -4.13% | 41165 |
| 2026-05-14 | $1.26 | $1.18 | -6.35% | 16562 |
| 2026-05-13 | $1.24 | $1.21 | -2.42% | 28004 |
| 2026-05-12 | $1.13 | $1.13 | 0.00% | 97195 |
| 2026-05-11 | $1.24 | $1.06 | -14.52% | 72800 |
| 2026-05-08 | $1.03 | $1.03 | 0.00% | 92339 |
| 2026-05-07 | $0.93 | $1.00 | 7.53% | 319.62K |
| 2026-05-06 | $0.94 | $0.91 | -3.10% | 111.91K |
| 2026-05-05 | $0.97 | $0.94 | -3.10% | 93876 |
| 2026-05-04 | $1.00 | $0.89 | -11.03% | 354.63K |
| 2026-05-01 | $1.01 | $0.99 | -2.33% | 72690 |
| 2026-04-30 | $1.12 | $1.04 | -7.14% | 1.23M |
| 2026-04-29 | $1.00 | $1.08 | 8.00% | 2.01M |
| 2026-04-28 | $0.70 | $0.99 | 41.37% | 4.31M |