NASDAQ : GLNDW
$0.06 (8.65%)
NEUTRAL
1% Confidence4
Indicators4
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
0.79
2026-07-21$0.77
Vol: 564010.79
1.06
1.18
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.79 | $0.77 | 56401 |
| 2026-07-20 | 0.81 | $0.71 | 20281 |
| 2026-07-17 | 0.83 | $0.74 | 17883 |
| 2026-07-16 | 0.85 | $0.75 | 37874 |
| 2026-07-15 | 0.86 | $0.70 | 193407 |
| 2026-07-14 | 0.87 | $0.60 | 185919 |
| 2026-07-13 | 0.90 | $0.57 | 204051 |
| 2026-07-10 | 0.92 | $0.64 | 187925 |
| 2026-07-09 | 0.95 | $0.64 | 252017 |
| 2026-07-08 | 0.97 | $0.76 | 47904 |
| 2026-07-07 | 0.99 | $0.73 | 173250 |
| 2026-07-06 | 1.01 | $0.80 | 211827 |
| 2026-07-02 | 1.03 | $0.80 | 87614 |
| 2026-07-01 | 1.05 | $0.82 | 44800 |
| 2026-06-30 | 1.07 | $0.85 | 176182 |
| 2026-06-29 | 1.09 | $0.90 | 79163 |
| 2026-06-26 | 1.11 | $0.99 | 137708 |
| 2026-06-25 | 1.12 | $1.00 | 82380 |
| 2026-06-24 | 1.12 | $1.00 | 95907 |
| 2026-06-23 | 1.14 | $1.11 | 32663 |
| 2026-06-22 | 1.15 | $1.10 | 119276 |
| 2026-06-18 | 1.15 | $1.15 | 70765 |
| 2026-06-17 | 1.15 | $1.03 | 220401 |
| 2026-06-16 | 1.15 | $0.99 | 158250 |
| 2026-06-15 | 1.16 | $0.98 | 159945 |
| 2026-06-12 | 1.17 | $1.10 | 30493 |
| 2026-06-11 | 1.18 | $1.10 | 79206 |
| 2026-06-10 | 1.18 | $1.09 | 29997 |
| 2026-06-09 | 1.18 | $1.10 | 110690 |
| 2026-06-08 | 1.18 | $1.22 | 25956 |
| 2026-06-05 | 1.17 | $1.08 | 41816 |
| 2026-06-04 | 1.17 | $1.18 | 50604 |
| 2026-06-03 | 1.16 | $1.20 | 110066 |
| 2026-06-02 | 1.14 | $1.25 | 54148 |
| 2026-06-01 | 1.12 | $1.25 | 161577 |
| 2026-05-29 | 1.11 | $1.22 | 50616 |
| 2026-05-28 | 1.10 | $1.19 | 194863 |
| 2026-05-27 | 1.10 | $1.13 | 443815 |
Weighted average giving more weight to recent prices
0.79
2026-07-21$0.77
Vol: 564010.79
1.04
1.16
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.79 | $0.77 | 56401 |
| 2026-07-20 | 0.79 | $0.71 | 20281 |
| 2026-07-17 | 0.80 | $0.74 | 17883 |
| 2026-07-16 | 0.81 | $0.75 | 37874 |
| 2026-07-15 | 0.82 | $0.70 | 193407 |
| 2026-07-14 | 0.83 | $0.60 | 185919 |
| 2026-07-13 | 0.85 | $0.57 | 204051 |
| 2026-07-10 | 0.88 | $0.64 | 187925 |
| 2026-07-09 | 0.91 | $0.64 | 252017 |
| 2026-07-08 | 0.94 | $0.76 | 47904 |
| 2026-07-07 | 0.96 | $0.73 | 173250 |
| 2026-07-06 | 0.98 | $0.80 | 211827 |
| 2026-07-02 | 1.00 | $0.80 | 87614 |
| 2026-07-01 | 1.02 | $0.82 | 44800 |
| 2026-06-30 | 1.04 | $0.85 | 176182 |
| 2026-06-29 | 1.06 | $0.90 | 79163 |
| 2026-06-26 | 1.08 | $0.99 | 137708 |
| 2026-06-25 | 1.09 | $1.00 | 82380 |
| 2026-06-24 | 1.10 | $1.00 | 95907 |
| 2026-06-23 | 1.11 | $1.11 | 32663 |
| 2026-06-22 | 1.11 | $1.10 | 119276 |
| 2026-06-18 | 1.11 | $1.15 | 70765 |
| 2026-06-17 | 1.10 | $1.03 | 220401 |
| 2026-06-16 | 1.11 | $0.99 | 158250 |
| 2026-06-15 | 1.13 | $0.98 | 159945 |
| 2026-06-12 | 1.14 | $1.10 | 30493 |
| 2026-06-11 | 1.14 | $1.10 | 79206 |
| 2026-06-10 | 1.15 | $1.09 | 29997 |
| 2026-06-09 | 1.16 | $1.10 | 110690 |
| 2026-06-08 | 1.16 | $1.22 | 25956 |
| 2026-06-05 | 1.16 | $1.08 | 41816 |
| 2026-06-04 | 1.16 | $1.18 | 50604 |
| 2026-06-03 | 1.16 | $1.20 | 110066 |
| 2026-06-02 | 1.16 | $1.25 | 54148 |
| 2026-06-01 | 1.15 | $1.25 | 161577 |
| 2026-05-29 | 1.14 | $1.22 | 50616 |
| 2026-05-28 | 1.13 | $1.19 | 194863 |
| 2026-05-27 | 1.12 | $1.13 | 443815 |
SMA variant with linearly increasing weights
0.73
2026-07-21$0.77
Vol: 564010.73
1.03
1.20
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.73 | $0.77 | 56401 |
| 2026-07-20 | 0.74 | $0.71 | 20281 |
| 2026-07-17 | 0.75 | $0.74 | 17883 |
| 2026-07-16 | 0.76 | $0.75 | 37874 |
| 2026-07-15 | 0.77 | $0.70 | 193407 |
| 2026-07-14 | 0.78 | $0.60 | 185919 |
| 2026-07-13 | 0.81 | $0.57 | 204051 |
| 2026-07-10 | 0.85 | $0.64 | 187925 |
| 2026-07-09 | 0.88 | $0.64 | 252017 |
| 2026-07-08 | 0.91 | $0.76 | 47904 |
| 2026-07-07 | 0.93 | $0.73 | 173250 |
| 2026-07-06 | 0.96 | $0.80 | 211827 |
| 2026-07-02 | 0.98 | $0.80 | 87614 |
| 2026-07-01 | 1.00 | $0.82 | 44800 |
| 2026-06-30 | 1.03 | $0.85 | 176182 |
| 2026-06-29 | 1.05 | $0.90 | 79163 |
| 2026-06-26 | 1.07 | $0.99 | 137708 |
| 2026-06-25 | 1.08 | $1.00 | 82380 |
| 2026-06-24 | 1.09 | $1.00 | 95907 |
| 2026-06-23 | 1.11 | $1.11 | 32663 |
| 2026-06-22 | 1.11 | $1.10 | 119276 |
| 2026-06-18 | 1.11 | $1.15 | 70765 |
| 2026-06-17 | 1.11 | $1.03 | 220401 |
| 2026-06-16 | 1.13 | $0.99 | 158250 |
| 2026-06-15 | 1.14 | $0.98 | 159945 |
| 2026-06-12 | 1.16 | $1.10 | 30493 |
| 2026-06-11 | 1.17 | $1.10 | 79206 |
| 2026-06-10 | 1.18 | $1.09 | 29997 |
| 2026-06-09 | 1.18 | $1.10 | 110690 |
| 2026-06-08 | 1.19 | $1.22 | 25956 |
| 2026-06-05 | 1.19 | $1.08 | 41816 |
| 2026-06-04 | 1.20 | $1.18 | 50604 |
| 2026-06-03 | 1.19 | $1.20 | 110066 |
| 2026-06-02 | 1.19 | $1.25 | 54148 |
| 2026-06-01 | 1.18 | $1.25 | 161577 |
| 2026-05-29 | 1.16 | $1.22 | 50616 |
| 2026-05-28 | 1.15 | $1.19 | 194863 |
| 2026-05-27 | 1.14 | $1.13 | 443815 |
Double-smoothed EMA, more responsive than EMA
0.67
2026-07-21$0.77
Vol: 564010.66
1.00
1.23
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.67 | $0.77 | 56401 |
| 2026-07-20 | 0.66 | $0.71 | 20281 |
| 2026-07-17 | 0.66 | $0.74 | 17883 |
| 2026-07-16 | 0.66 | $0.75 | 37874 |
| 2026-07-15 | 0.66 | $0.70 | 193407 |
| 2026-07-14 | 0.67 | $0.60 | 185919 |
| 2026-07-13 | 0.70 | $0.57 | 204051 |
| 2026-07-10 | 0.74 | $0.64 | 187925 |
| 2026-07-09 | 0.78 | $0.64 | 252017 |
| 2026-07-08 | 0.83 | $0.76 | 47904 |
| 2026-07-07 | 0.85 | $0.73 | 173250 |
| 2026-07-06 | 0.89 | $0.80 | 211827 |
| 2026-07-02 | 0.92 | $0.80 | 87614 |
| 2026-07-01 | 0.95 | $0.82 | 44800 |
| 2026-06-30 | 0.99 | $0.85 | 176182 |
| 2026-06-29 | 1.02 | $0.90 | 79163 |
| 2026-06-26 | 1.05 | $0.99 | 137708 |
| 2026-06-25 | 1.07 | $1.00 | 82380 |
| 2026-06-24 | 1.08 | $1.00 | 95907 |
| 2026-06-23 | 1.10 | $1.11 | 32663 |
| 2026-06-22 | 1.10 | $1.10 | 119276 |
| 2026-06-18 | 1.10 | $1.15 | 70765 |
| 2026-06-17 | 1.09 | $1.03 | 220401 |
| 2026-06-16 | 1.10 | $0.99 | 158250 |
| 2026-06-15 | 1.13 | $0.98 | 159945 |
| 2026-06-12 | 1.16 | $1.10 | 30493 |
| 2026-06-11 | 1.17 | $1.10 | 79206 |
| 2026-06-10 | 1.18 | $1.09 | 29997 |
| 2026-06-09 | 1.20 | $1.10 | 110690 |
| 2026-06-08 | 1.22 | $1.22 | 25956 |
| 2026-06-05 | 1.21 | $1.08 | 41816 |
| 2026-06-04 | 1.23 | $1.18 | 50604 |
| 2026-06-03 | 1.23 | $1.20 | 110066 |
| 2026-06-02 | 1.23 | $1.25 | 54148 |
| 2026-06-01 | 1.22 | $1.25 | 161577 |
| 2026-05-29 | 1.21 | $1.22 | 50616 |
| 2026-05-28 | 1.20 | $1.19 | 194863 |
| 2026-05-27 | 1.19 | $1.13 | 443815 |
Triple-smoothed EMA, fastest response to price changes
0.64
2026-07-21$0.77
Vol: 564010.58
0.97
1.26
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.64 | $0.77 | 56401 |
| 2026-07-20 | 0.62 | $0.71 | 20281 |
| 2026-07-17 | 0.62 | $0.74 | 17883 |
| 2026-07-16 | 0.60 | $0.75 | 37874 |
| 2026-07-15 | 0.59 | $0.70 | 193407 |
| 2026-07-14 | 0.58 | $0.60 | 185919 |
| 2026-07-13 | 0.61 | $0.57 | 204051 |
| 2026-07-10 | 0.66 | $0.64 | 187925 |
| 2026-07-09 | 0.70 | $0.64 | 252017 |
| 2026-07-08 | 0.75 | $0.76 | 47904 |
| 2026-07-07 | 0.78 | $0.73 | 173250 |
| 2026-07-06 | 0.82 | $0.80 | 211827 |
| 2026-07-02 | 0.85 | $0.80 | 87614 |
| 2026-07-01 | 0.89 | $0.82 | 44800 |
| 2026-06-30 | 0.93 | $0.85 | 176182 |
| 2026-06-29 | 0.97 | $0.90 | 79163 |
| 2026-06-26 | 1.01 | $0.99 | 137708 |
| 2026-06-25 | 1.03 | $1.00 | 82380 |
| 2026-06-24 | 1.05 | $1.00 | 95907 |
| 2026-06-23 | 1.07 | $1.11 | 32663 |
| 2026-06-22 | 1.07 | $1.10 | 119276 |
| 2026-06-18 | 1.06 | $1.15 | 70765 |
| 2026-06-17 | 1.04 | $1.03 | 220401 |
| 2026-06-16 | 1.06 | $0.99 | 158250 |
| 2026-06-15 | 1.09 | $0.98 | 159945 |
| 2026-06-12 | 1.13 | $1.10 | 30493 |
| 2026-06-11 | 1.15 | $1.10 | 79206 |
| 2026-06-10 | 1.17 | $1.09 | 29997 |
| 2026-06-09 | 1.19 | $1.10 | 110690 |
| 2026-06-08 | 1.22 | $1.22 | 25956 |
| 2026-06-05 | 1.21 | $1.08 | 41816 |
| 2026-06-04 | 1.24 | $1.18 | 50604 |
| 2026-06-03 | 1.25 | $1.20 | 110066 |
| 2026-06-02 | 1.26 | $1.25 | 54148 |
| 2026-06-01 | 1.25 | $1.25 | 161577 |
| 2026-05-29 | 1.24 | $1.22 | 50616 |
| 2026-05-28 | 1.23 | $1.19 | 194863 |
| 2026-05-27 | 1.23 | $1.13 | 443815 |
Momentum oscillator measuring overbought/oversold conditions
44.50
2026-07-21$0.77
Vol: 5640131.09
46.40
59.64
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.50 | $0.77 | 56401 |
| 2026-07-20 | 40.82 | $0.71 | 20281 |
| 2026-07-17 | 41.89 | $0.74 | 17883 |
| 2026-07-16 | 42.53 | $0.75 | 37874 |
| 2026-07-15 | 39.61 | $0.70 | 193407 |
| 2026-07-14 | 33.18 | $0.60 | 185919 |
| 2026-07-13 | 31.09 | $0.57 | 204051 |
| 2026-07-10 | 33.27 | $0.64 | 187925 |
| 2026-07-09 | 33.30 | $0.64 | 252017 |
| 2026-07-08 | 37.55 | $0.76 | 47904 |
| 2026-07-07 | 35.90 | $0.73 | 173250 |
| 2026-07-06 | 38.79 | $0.80 | 211827 |
| 2026-07-02 | 38.48 | $0.80 | 87614 |
| 2026-07-01 | 39.27 | $0.82 | 44800 |
| 2026-06-30 | 40.42 | $0.85 | 176182 |
| 2026-06-29 | 42.51 | $0.90 | 79163 |
| 2026-06-26 | 46.26 | $0.99 | 137708 |
| 2026-06-25 | 46.70 | $1.00 | 82380 |
| 2026-06-24 | 46.70 | $1.00 | 95907 |
| 2026-06-23 | 51.68 | $1.11 | 32663 |
| 2026-06-22 | 51.23 | $1.10 | 119276 |
| 2026-06-18 | 53.59 | $1.15 | 70765 |
| 2026-06-17 | 48.14 | $1.03 | 220401 |
| 2026-06-16 | 46.13 | $0.99 | 158250 |
| 2026-06-15 | 45.76 | $0.98 | 159945 |
| 2026-06-12 | 51.02 | $1.10 | 30493 |
| 2026-06-11 | 51.02 | $1.10 | 79206 |
| 2026-06-10 | 50.59 | $1.09 | 29997 |
| 2026-06-09 | 51.02 | $1.10 | 110690 |
| 2026-06-08 | 56.52 | $1.22 | 25956 |
| 2026-06-05 | 50.62 | $1.08 | 41816 |
| 2026-06-04 | 55.76 | $1.18 | 50604 |
| 2026-06-03 | 56.85 | $1.20 | 110066 |
| 2026-06-02 | 59.64 | $1.25 | 54148 |
| 2026-06-01 | 59.64 | $1.25 | 161577 |
| 2026-05-29 | 58.54 | $1.22 | 50616 |
| 2026-05-28 | 57.44 | $1.19 | 194863 |
| 2026-05-27 | 55.17 | $1.13 | 443815 |
Momentum indicator similar to RSI, inverted scale
-60.61
2026-07-21$0.77
Vol: 56401-99.43
-75.22
-28.45
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -60.61 | $0.77 | 56401 |
| 2026-07-20 | -74.40 | $0.71 | 20281 |
| 2026-07-17 | -70.99 | $0.74 | 17883 |
| 2026-07-16 | -70.92 | $0.75 | 37874 |
| 2026-07-15 | -78.01 | $0.70 | 193407 |
| 2026-07-14 | -92.20 | $0.60 | 185919 |
| 2026-07-13 | -97.14 | $0.57 | 204051 |
| 2026-07-10 | -95.93 | $0.64 | 187925 |
| 2026-07-09 | -99.43 | $0.64 | 252017 |
| 2026-07-08 | -90.00 | $0.76 | 47904 |
| 2026-07-07 | -98.11 | $0.73 | 173250 |
| 2026-07-06 | -94.79 | $0.80 | 211827 |
| 2026-07-02 | -95.83 | $0.80 | 87614 |
| 2026-07-01 | -95.10 | $0.82 | 44800 |
| 2026-06-30 | -89.55 | $0.85 | 176182 |
| 2026-06-29 | -99.40 | $0.90 | 79163 |
| 2026-06-26 | -90.00 | $0.99 | 137708 |
| 2026-06-25 | -87.50 | $1.00 | 82380 |
| 2026-06-24 | -88.89 | $1.00 | 95907 |
| 2026-06-23 | -65.96 | $1.11 | 32663 |
| 2026-06-22 | -68.09 | $1.10 | 119276 |
| 2026-06-18 | -57.45 | $1.15 | 70765 |
| 2026-06-17 | -82.98 | $1.03 | 220401 |
| 2026-06-16 | -91.49 | $0.99 | 158250 |
| 2026-06-15 | -93.06 | $0.98 | 159945 |
| 2026-06-12 | -86.49 | $1.10 | 30493 |
| 2026-06-11 | -86.49 | $1.10 | 79206 |
| 2026-06-10 | -89.19 | $1.09 | 29997 |
| 2026-06-09 | -84.21 | $1.10 | 110690 |
| 2026-06-08 | -48.78 | $1.22 | 25956 |
| 2026-06-05 | -80.95 | $1.08 | 41816 |
| 2026-06-04 | -40.16 | $1.18 | 50604 |
| 2026-06-03 | -36.81 | $1.20 | 110066 |
| 2026-06-02 | -28.45 | $1.25 | 54148 |
| 2026-06-01 | -28.45 | $1.25 | 161577 |
| 2026-05-29 | -33.47 | $1.22 | 50616 |
| 2026-05-28 | -38.49 | $1.19 | 194863 |
| 2026-05-27 | -48.53 | $1.13 | 443815 |
Measures trend strength on a scale of 0-100
16.50
2026-07-21$0.77
Vol: 564013.26
21.54
28.77
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.50 | $0.77 | 56401 |
| 2026-07-20 | 17.13 | $0.71 | 20281 |
| 2026-07-17 | 17.92 | $0.74 | 17883 |
| 2026-07-16 | 18.50 | $0.75 | 37874 |
| 2026-07-15 | 19.34 | $0.70 | 193407 |
| 2026-07-14 | 20.27 | $0.60 | 185919 |
| 2026-07-13 | 20.82 | $0.57 | 204051 |
| 2026-07-10 | 21.43 | $0.64 | 187925 |
| 2026-07-09 | 22.33 | $0.64 | 252017 |
| 2026-07-08 | 23.38 | $0.76 | 47904 |
| 2026-07-07 | 24.43 | $0.73 | 173250 |
| 2026-07-06 | 25.43 | $0.80 | 211827 |
| 2026-07-02 | 26.18 | $0.80 | 87614 |
| 2026-07-01 | 27.04 | $0.82 | 44800 |
| 2026-06-30 | 27.74 | $0.85 | 176182 |
| 2026-06-29 | 28.49 | $0.90 | 79163 |
| 2026-06-26 | 28.77 | $0.99 | 137708 |
| 2026-06-25 | 28.65 | $1.00 | 82380 |
| 2026-06-24 | 28.55 | $1.00 | 95907 |
| 2026-06-23 | 28.39 | $1.11 | 32663 |
| 2026-06-22 | 27.74 | $1.10 | 119276 |
| 2026-06-18 | 27.07 | $1.15 | 70765 |
| 2026-06-17 | 26.36 | $1.03 | 220401 |
| 2026-06-16 | 25.61 | $0.99 | 158250 |
| 2026-06-15 | 25.26 | $0.98 | 159945 |
| 2026-06-12 | 24.90 | $1.10 | 30493 |
| 2026-06-11 | 24.04 | $1.10 | 79206 |
| 2026-06-10 | 23.22 | $1.09 | 29997 |
| 2026-06-09 | 22.35 | $1.10 | 110690 |
| 2026-06-08 | 21.35 | $1.22 | 25956 |
| 2026-06-05 | 19.94 | $1.08 | 41816 |
| 2026-06-04 | 18.49 | $1.18 | 50604 |
| 2026-06-03 | 16.50 | $1.20 | 110066 |
| 2026-06-02 | 14.32 | $1.25 | 54148 |
| 2026-06-01 | 11.75 | $1.25 | 161577 |
| 2026-05-29 | 9.00 | $1.22 | 50616 |
| 2026-05-28 | 6.19 | $1.19 | 194863 |
| 2026-05-27 | 3.26 | $1.13 | 443815 |