Is Galp Energia, SGPS, S.A. (GLPEF) a Buy, Sell, or Hold?
OTC : GLPEF
Galp Energia, SGPS, S.A.
$22.34 USD
$0.73 (3.38%)
- Volume
- 478
- Average Volume
- 1.38K
- Market Capitalization
- $16.71B
- P/E Ratio
- 22.18
- Dividend Yield
- 3.32%
- Price Target
- Year High
- $25.45
- Year Low
- $16.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.39
GLPEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.61 | $21.61 | 0.00% | 478 |
| 2026-07-16 | $21.61 | $21.61 | 0.00% | - |
| 2026-07-15 | $21.82 | $21.61 | -0.96% | 478 |
| 2026-07-14 | $21.58 | $21.58 | 0.00% | 478 |
| 2026-07-13 | $21.58 | $21.58 | 0.00% | 478 |
| 2026-07-10 | $21.58 | $21.58 | 0.00% | 478 |
| 2026-07-09 | $21.58 | $21.58 | 0.00% | 478 |
| 2026-07-08 | $21.58 | $21.58 | 0.00% | 478 |
| 2026-07-07 | $21.58 | $21.58 | 0.00% | 205 |
| 2026-07-06 | $21.64 | $21.64 | 0.00% | 478 |
| 2026-07-02 | $21.46 | $21.32 | -0.65% | 600 |
| 2026-07-01 | $21.22 | $21.22 | 0.00% | 507 |
| 2026-06-30 | $20.05 | $21.10 | 5.24% | 478 |
| 2026-06-29 | $19.95 | $19.95 | 0.00% | 478 |
| 2026-06-26 | $19.95 | $19.95 | 0.00% | 478 |
| 2026-06-25 | $19.95 | $19.95 | 0.00% | 478 |
| 2026-06-24 | $22.12 | $22.12 | 0.00% | 478 |
| 2026-06-23 | $22.12 | $22.12 | 0.00% | 478 |
| 2026-06-22 | $22.12 | $22.12 | 0.00% | 478 |
| 2026-06-18 | $22.12 | $22.12 | 0.00% | 478 |
| 2026-06-17 | $22.12 | $22.12 | 0.00% | 478 |
| 2026-06-16 | $22.12 | $22.12 | 0.00% | 478 |
| 2026-06-15 | $22.12 | $22.12 | 0.00% | 478 |
| 2026-06-12 | $22.12 | $22.12 | 0.00% | 478 |
| 2026-06-11 | $22.12 | $22.12 | 0.00% | 478 |
| 2026-06-10 | $21.94 | $21.94 | 0.00% | - |
| 2026-06-09 | $21.94 | $21.94 | 0.00% | - |
| 2026-06-08 | $21.94 | $21.94 | 0.00% | 1500 |
| 2026-06-05 | $22.66 | $22.66 | 0.00% | 1600 |
| 2026-06-04 | $22.95 | $22.95 | 0.00% | 500 |
| 2026-06-03 | $21.20 | $21.20 | 0.00% | 478 |
| 2026-06-02 | $21.20 | $21.20 | 0.00% | 478 |
| 2026-06-01 | $21.20 | $21.20 | 0.00% | 478 |
| 2026-05-29 | $21.20 | $21.20 | 0.00% | 710 |
| 2026-05-28 | $21.22 | $21.22 | 0.00% | 478 |
| 2026-05-27 | $21.22 | $21.22 | 0.00% | 478 |
| 2026-05-26 | $23.05 | $23.05 | 0.00% | 478 |
| 2026-05-22 | $23.05 | $23.05 | 0.00% | 478 |
| 2026-05-21 | $23.05 | $23.05 | 0.00% | 478 |
| 2026-05-20 | $23.05 | $23.05 | 0.00% | 478 |
| 2026-05-19 | $23.05 | $23.05 | 0.00% | 478 |
| 2026-05-18 | $23.05 | $23.05 | 0.00% | 478 |
| 2026-05-15 | $23.05 | $23.05 | 0.00% | 333 |
| 2026-05-14 | $22.71 | $22.71 | 0.00% | 2200 |
| 2026-05-13 | $22.78 | $22.78 | 0.00% | 478 |
| 2026-05-12 | $21.82 | $21.82 | 0.00% | 478 |
| 2026-05-11 | $21.82 | $21.82 | 0.00% | 478 |
| 2026-05-08 | $21.79 | $21.82 | 0.14% | 74300 |
| 2026-05-07 | $21.72 | $21.72 | 0.00% | 200 |
| 2026-05-06 | $22.47 | $22.47 | 0.00% | 478 |
| 2026-05-05 | $22.47 | $22.47 | 0.00% | 478 |
| 2026-05-04 | $22.47 | $22.47 | 0.00% | - |
| 2026-05-01 | $22.47 | $22.47 | 0.00% | 478 |
| 2026-04-30 | $22.47 | $22.47 | 0.00% | 478 |
| 2026-04-29 | $22.47 | $22.47 | 0.00% | 478 |
| 2026-04-28 | $22.47 | $22.47 | 0.00% | 478 |
| 2026-04-27 | $22.47 | $22.36 | -0.49% | 478 |
| 2026-04-24 | $21.80 | $21.80 | 0.00% | 478 |
| 2026-04-23 | $21.80 | $21.80 | 0.00% | 478 |
| 2026-04-22 | $22.36 | $22.36 | 0.00% | 478 |
| 2026-04-21 | $22.77 | $22.77 | 0.00% | 478 |
| 2026-04-20 | $22.77 | $22.77 | 0.00% | - |
| 2026-04-17 | $22.77 | $22.77 | 0.00% | 478 |
| 2026-04-16 | $22.77 | $22.77 | 0.00% | 478 |
| 2026-04-15 | $22.19 | $22.77 | 2.61% | 2206 |
| 2026-04-14 | $22.34 | $22.34 | 0.00% | 55600 |
| 2026-04-13 | $22.38 | $22.38 | 0.00% | 5000 |
| 2026-04-10 | $22.22 | $22.22 | 0.00% | 5000 |
| 2026-04-09 | $23.91 | $23.91 | 0.00% | 5000 |
| 2026-04-08 | $23.91 | $23.91 | 0.00% | - |
| 2026-04-07 | $23.91 | $23.91 | 0.00% | - |
| 2026-04-06 | $23.91 | $23.91 | 0.00% | 5000 |
| 2026-04-02 | $23.91 | $23.91 | 0.00% | 5000 |
| 2026-04-01 | $24.00 | $24.00 | 0.00% | 5000 |
| 2026-03-31 | $24.00 | $24.00 | 0.00% | 5200 |
| 2026-03-30 | $23.53 | $23.53 | 0.00% | 5000 |
| 2026-03-27 | $23.53 | $23.53 | 0.00% | 5000 |
| 2026-03-26 | $23.53 | $23.53 | 0.00% | 5000 |
| 2026-03-25 | $23.53 | $23.53 | 0.00% | 5000 |
| 2026-03-24 | $23.53 | $23.53 | 0.00% | 5000 |
| 2026-03-23 | $25.45 | $25.45 | 0.00% | 5000 |
| 2026-03-20 | $25.45 | $25.45 | 0.00% | 5000 |
| 2026-03-19 | $25.00 | $25.00 | 0.00% | - |
| 2026-03-18 | $25.00 | $25.00 | 0.00% | 5000 |
| 2026-03-17 | $25.00 | $25.00 | 0.00% | 5100 |
| 2026-03-16 | $23.70 | $24.72 | 4.30% | 500 |
| 2026-03-13 | $24.00 | $24.00 | 0.00% | 125 |
| 2026-03-12 | $23.36 | $24.00 | 2.74% | 1815 |
| 2026-03-11 | $23.36 | $23.36 | 0.00% | 507 |
| 2026-03-10 | $22.16 | $22.16 | 0.00% | 358 |