Is Galp Energia, SGPS, S.A. (GLPEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galp Energia, SGPS, S.A. (GLPEF) research center and poll results.
OTC : GLPEF
Galp Energia, SGPS, S.A. — Technical Indicators
$21.61 USD
$0 (0.0%)
- Volume
- 478
- Average Volume
- 1.38K
- Market Capitalization
- $16.16B
- P/E Ratio
- 22.89
- Dividend Yield
- 3.21%
- Price Target
- Year High
- $25.45
- Year Low
- $16.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.37
2026-07-20
Close Price
$21.61
Vol: 478
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.37
Average
15.20
Maximum
24.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.37 | $21.61 | 478 |
| 2026-07-17 | 21.40 | $21.61 | 478 |
| 2026-07-16 | 21.42 | $21.61 | — |
| 2026-07-15 | 21.45 | $21.61 | 478 |
| 2026-07-14 | 21.47 | $21.58 | 478 |
| 2026-07-13 | 21.50 | $21.58 | 478 |
| 2026-07-10 | 21.53 | $21.58 | 478 |
| 2026-07-09 | 21.54 | $21.58 | 478 |
| 2026-07-08 | 21.56 | $21.58 | 478 |
| 2026-07-07 | 21.58 | $21.58 | 205 |
| 2026-07-06 | 21.63 | $21.64 | 478 |
| 2026-07-02 | 21.70 | $21.32 | 600 |
| 2026-07-01 | 21.69 | $21.22 | 507 |
| 2026-06-30 | 21.69 | $21.10 | 478 |
| 2026-06-29 | 21.70 | $19.95 | 478 |
| 2026-06-26 | 21.76 | $19.95 | 478 |
| 2026-06-25 | 21.82 | $19.95 | 478 |
| 2026-06-24 | 21.89 | $22.12 | 478 |
| 2026-06-23 | 21.93 | $22.12 | 478 |
| 2026-06-22 | 21.98 | $22.12 | 478 |
| 2026-06-18 | 22.03 | $22.12 | 478 |
| 2026-06-17 | 22.07 | $22.12 | 478 |
| 2026-06-16 | 22.12 | $22.12 | 478 |
| 2026-06-15 | 22.17 | $22.12 | 478 |
| 2026-06-12 | 22.21 | $22.12 | 478 |
| 2026-06-11 | 22.24 | $22.12 | 478 |
| 2026-06-10 | 22.28 | $21.94 | — |
| 2026-06-09 | 22.27 | $21.94 | — |
| 2026-06-08 | 22.26 | $21.94 | 1500 |
| 2026-06-05 | 22.26 | $22.66 | 1600 |
| 2026-06-04 | 22.21 | $22.95 | 500 |
| 2026-06-03 | 22.19 | $21.20 | 478 |
| 2026-06-02 | 22.25 | $21.20 | 478 |
| 2026-06-01 | 22.31 | $21.20 | 478 |
| 2026-05-29 | 22.38 | $21.20 | 710 |
| 2026-05-28 | 22.44 | $21.22 | 478 |
| 2026-05-27 | 22.50 | $21.22 | 478 |
| 2026-05-26 | 22.57 | $23.05 | 478 |
| 2026-05-22 | 22.53 | $23.05 | 478 |
| 2026-05-21 | 22.47 | $23.05 | 478 |
| 2026-05-20 | 22.41 | $23.05 | 478 |
| 2026-05-19 | 22.37 | $23.05 | 478 |
| 2026-05-18 | 22.36 | $23.05 | 478 |
| 2026-05-15 | 22.34 | $23.05 | 333 |
| 2026-05-14 | 22.33 | $22.71 | 2200 |
| 2026-05-13 | 22.33 | $22.78 | 478 |
| 2026-05-12 | 22.33 | $21.82 | 478 |
| 2026-05-11 | 22.36 | $21.82 | 478 |
| 2026-05-08 | 22.39 | $21.82 | 74300 |
| 2026-05-07 | 22.41 | $21.72 | 200 |
| 2026-05-06 | 22.52 | $22.47 | 478 |
| 2026-05-05 | 22.59 | $22.47 | 478 |
| 2026-05-04 | 22.66 | $22.47 | — |
| 2026-05-01 | 22.73 | $22.47 | 478 |
| 2026-04-30 | 22.80 | $22.47 | 478 |
| 2026-04-29 | 22.88 | $22.47 | 478 |
| 2026-04-28 | 22.96 | $22.47 | 478 |
| 2026-04-27 | 23.01 | $22.36 | 478 |
| 2026-04-24 | 23.07 | $21.80 | 478 |
| 2026-04-23 | 23.15 | $21.80 | 478 |
| 2026-04-22 | 23.24 | $22.36 | 478 |
| 2026-04-21 | 23.30 | $22.77 | 478 |
| 2026-04-20 | 23.43 | $22.77 | — |
| 2026-04-17 | 23.57 | $22.77 | 478 |
| 2026-04-16 | 23.68 | $22.77 | 478 |
| 2026-04-15 | 23.79 | $22.77 | 2206 |
| 2026-04-14 | 23.90 | $22.34 | 55600 |
| 2026-04-13 | 24.02 | $22.38 | 5000 |
| 2026-04-10 | 24.10 | $22.22 | 5000 |
| 2026-04-09 | 24.19 | $23.91 | 5000 |
| 2026-04-08 | 24.16 | $23.91 | — |
| 2026-04-07 | 24.08 | $23.91 | — |
| 2026-04-06 | 23.99 | $23.91 | 5000 |
| 2026-04-02 | 23.90 | $23.91 | 5000 |
| 2026-04-01 | 23.79 | $24.00 | 5000 |
| 2026-03-31 | 23.71 | $24.00 | 5200 |
| 2026-03-30 | 23.63 | $23.53 | 5000 |
| 2026-03-27 | 23.54 | $23.53 | 5000 |
| 2026-03-26 | 23.46 | $23.53 | 5000 |
| 2026-03-25 | 23.34 | $23.53 | 5000 |
| 2026-03-24 | 23.22 | $23.53 | 5000 |
| 2026-03-23 | 23.17 | $25.45 | 5000 |
| 2026-03-20 | 23.01 | $25.45 | 5000 |
| 2026-03-19 | 22.86 | $25.00 | — |
| 2026-03-18 | 22.71 | $25.00 | 5000 |
| 2026-03-17 | 22.55 | $25.00 | 5100 |
| 2026-03-16 | 22.39 | $24.72 | 500 |
| 2026-03-13 | 22.24 | $24.00 | 125 |
| 2026-03-12 | 22.10 | $24.00 | 1815 |
| 2026-03-11 | 21.97 | $23.36 | 507 |
| 2026-03-10 | 21.85 | $22.16 | 358 |
| 2026-03-09 | 21.74 | $22.16 | 358 |
| 2026-03-06 | 21.63 | $22.16 | 358 |
| 2026-03-05 | 21.56 | $21.62 | 600 |
| 2026-03-04 | 21.53 | $22.48 | 900 |
| 2026-03-03 | 21.41 | $22.30 | 980 |
| 2026-03-02 | 21.26 | $21.83 | 980 |
| 2026-02-27 | 21.17 | $21.83 | 980 |
| 2026-02-26 | 21.08 | $21.20 | 980 |
| 2026-02-25 | 21.00 | $21.20 | 980 |
| 2026-02-24 | 20.87 | $22.41 | 980 |
| 2026-02-23 | 20.68 | $22.41 | 980 |
| 2026-02-20 | 20.49 | $22.41 | 140 |
| 2026-02-19 | 20.30 | $21.86 | — |
| 2026-02-18 | 20.14 | $21.86 | 247 |
| 2026-02-17 | 19.96 | $21.88 | 326 |
| 2026-02-13 | 19.83 | $21.72 | 812 |
| 2026-02-12 | 19.65 | $21.20 | 146 |
| 2026-02-11 | 19.49 | $21.35 | 1729 |
| 2026-02-10 | 19.38 | $20.98 | 1414 |
| 2026-02-09 | 19.27 | $19.92 | — |
| 2026-02-06 | 19.13 | $19.92 | 900 |
| 2026-02-05 | 18.98 | $20.91 | 600 |
| 2026-02-04 | 18.79 | $20.91 | 600 |
| 2026-02-03 | 18.65 | $20.00 | 1500 |
| 2026-02-02 | 18.53 | $19.35 | 525 |
| 2026-01-30 | 18.40 | $19.99 | 1336 |
| 2026-01-29 | 18.24 | $20.15 | 4000 |
| 2026-01-28 | 18.05 | $19.50 | 2034 |
| 2026-01-27 | 17.93 | $18.63 | 2000 |
| 2026-01-26 | 17.85 | $18.63 | 2000 |
| 2026-01-23 | 17.76 | $18.63 | 2000 |
| 2026-01-22 | 17.68 | $18.63 | 2000 |
| 2026-01-21 | 17.58 | $18.70 | 3509 |
| 2026-01-20 | 17.45 | $18.12 | 2000 |
| 2026-01-16 | 17.36 | $19.43 | 2422 |
| 2026-01-15 | 17.19 | $17.98 | 2000 |
| 2026-01-14 | 17.11 | $17.98 | 2300 |
| 2026-01-13 | 17.05 | $19.33 | 2000 |
| 2026-01-12 | 16.92 | $18.69 | 2000 |
| 2026-01-09 | 16.81 | $17.05 | 2000 |
| 2026-01-08 | 16.79 | $17.05 | 2000 |
| 2026-01-07 | 16.81 | $17.05 | 4615 |
| 2026-01-06 | 16.97 | $18.11 | 837 |
| 2026-01-05 | 17.12 | $17.53 | 2600 |
| 2026-01-02 | 17.19 | $16.82 | 400 |
| 2025-12-31 | 17.30 | $16.82 | 1818 |
| 2025-12-30 | 17.42 | $16.34 | 2100 |
| 2025-12-29 | 17.55 | $16.99 | 429 |
| 2025-12-26 | 17.65 | $17.04 | 400 |
| 2025-12-24 | 17.76 | $16.99 | — |
| 2025-12-23 | 17.86 | $16.99 | 400 |
| 2025-12-22 | 17.96 | $16.50 | 608 |
| 2025-12-19 | 18.09 | $16.24 | 400 |
| 2025-12-18 | 18.34 | $16.19 | 400 |
| 2025-12-17 | 18.59 | $16.19 | 744 |
| 2025-12-16 | 18.86 | $16.28 | 1224 |
| 2025-12-15 | 19.13 | $16.75 | — |
| 2025-12-12 | 19.38 | $16.75 | 1323 |
| 2025-12-11 | 19.56 | $16.58 | — |
| 2025-12-10 | 19.72 | $16.58 | 2423 |
| 2025-12-09 | 19.89 | $17.38 | 314 |
| 2025-12-08 | 20.01 | $20.32 | 3218 |
| 2025-12-05 | 19.99 | $21.06 | 318 |
| 2025-12-04 | 19.93 | $19.05 | 100 |
| 2025-12-03 | 19.97 | $19.05 | 100 |
| 2025-12-02 | 19.99 | $19.05 | — |
| 2025-12-01 | 20.01 | $19.05 | 100 |
| 2025-11-28 | 20.07 | $19.05 | 100 |
| 2025-11-26 | 20.08 | $19.05 | 100 |
| 2025-11-25 | 20.14 | $19.05 | — |
| 2025-11-24 | 20.20 | $19.05 | 100 |
| 2025-11-21 | 20.20 | $19.05 | 300 |
| 2025-11-20 | 20.21 | $21.18 | 100 |
| 2025-11-19 | 20.13 | $21.18 | 321 |
| 2025-11-18 | 19.99 | $21.73 | 100 |
| 2025-11-17 | 19.87 | $21.73 | 100 |
| 2025-11-14 | 19.74 | $21.73 | 600 |
| 2025-11-13 | 19.61 | $20.25 | 309 |
| 2025-11-12 | 19.56 | $19.87 | 100 |
| 2025-11-11 | 19.52 | $19.87 | 100 |
| 2025-11-10 | 19.41 | $19.87 | 100 |
| 2025-11-07 | 19.38 | $19.87 | 100 |
| 2025-11-06 | 19.31 | $19.87 | 100 |
| 2025-11-05 | 19.34 | $19.87 | 200 |
| 2025-11-04 | 19.36 | $19.40 | 100 |
| 2025-11-03 | 19.41 | $19.40 | 503 |
| 2025-10-31 | 19.46 | $20.29 | 616 |
| 2025-10-30 | 19.47 | $19.21 | 717 |
| 2025-10-29 | 19.41 | $20.26 | 616 |
| 2025-10-28 | 19.30 | $20.26 | 505 |
| 2025-10-27 | 19.19 | $19.12 | 629 |
| 2025-10-24 | 19.20 | $19.26 | 700 |
| 2025-10-23 | 19.21 | $19.50 | 1000 |
| 2025-10-22 | 19.16 | $18.49 | 500 |
| 2025-10-21 | 19.17 | $19.19 | — |
| 2025-10-20 | 19.14 | $19.19 | — |
| 2025-10-17 | 19.10 | $19.19 | — |
| 2025-10-16 | 19.11 | $19.19 | — |
| 2025-10-15 | 19.12 | $19.19 | 310 |
| 2025-10-14 | 19.13 | $17.60 | 345 |
| 2025-10-13 | 19.20 | $19.19 | 1000 |
| 2025-10-10 | 19.20 | $18.48 | 400 |
| 2025-10-09 | 19.21 | $20.42 | — |
| 2025-10-08 | 19.12 | $20.42 | — |
| 2025-10-07 | 18.99 | $20.42 | — |
| 2025-10-06 | 18.85 | $20.42 | — |
| 2025-10-03 | 18.74 | $20.42 | 2022 |
| 2025-10-02 | 18.63 | $18.05 | — |
| 2025-10-01 | 18.71 | $18.05 | — |
| 2025-09-30 | 18.77 | $18.05 | 317 |
| 2025-09-29 | 18.84 | $19.20 | 811 |
| 2025-09-26 | 18.84 | $19.51 | 400 |
| 2025-09-25 | 18.82 | $18.57 | — |
| 2025-09-24 | 18.82 | $18.57 | — |
| 2025-09-23 | 18.82 | $18.57 | — |
| 2025-09-22 | 18.82 | $18.57 | 500 |
| 2025-09-19 | 18.85 | $19.38 | — |
| 2025-09-18 | 18.79 | $19.38 | — |
| 2025-09-17 | 18.79 | $19.38 | 7200 |
| 2025-09-16 | 18.75 | $19.02 | — |
| 2025-09-15 | 18.76 | $19.02 | 203 |
| 2025-09-12 | 18.74 | $18.74 | — |
| 2025-09-11 | 18.76 | $18.74 | 318 |
| 2025-09-10 | 18.78 | $17.70 | — |
| 2025-09-09 | 18.86 | $17.70 | 400 |
| 2025-09-08 | 18.94 | $18.15 | — |
| 2025-09-05 | 19.00 | $18.15 | 201 |
| 2025-09-04 | 19.01 | $19.70 | 200 |
| 2025-09-03 | 18.97 | $19.33 | — |
| 2025-09-02 | 18.95 | $19.33 | — |
| 2025-08-29 | 18.95 | $19.33 | 133 |
| 2025-08-28 | 18.95 | $18.99 | 500 |
| 2025-08-27 | 18.95 | $18.65 | — |
| 2025-08-26 | 18.96 | $18.65 | 400 |
| 2025-08-25 | 19.00 | $18.55 | 338 |
| 2025-08-22 | 19.05 | $19.15 | 1124 |
| 2025-08-21 | 19.07 | $18.23 | 1124 |
| 2025-08-20 | 19.14 | $19.31 | 1124 |
| 2025-08-19 | 19.16 | $18.48 | 1124 |
| 2025-08-18 | 19.17 | $19.30 | 339 |
| 2025-08-15 | 19.13 | $18.69 | 519 |
| 2025-08-14 | 19.13 | $18.98 | 1334 |
| 2025-08-13 | 19.11 | $19.29 | — |
| 2025-08-12 | 19.09 | $19.29 | — |
| 2025-08-11 | 19.07 | $19.29 | — |
| 2025-08-08 | 19.04 | $19.29 | 200 |
| 2025-08-07 | 19.06 | $18.46 | 800 |
| 2025-08-06 | 19.13 | $18.85 | — |
| 2025-08-05 | 19.17 | $18.85 | 300 |
| 2025-08-04 | 19.12 | $19.33 | — |
| 2025-08-01 | 19.05 | $19.33 | 408 |
| 2025-07-31 | 18.99 | $18.96 | — |
| 2025-07-30 | 18.99 | $18.96 | 3100 |
| 2025-07-29 | 18.96 | $19.50 | 1918 |
| 2025-07-28 | 18.90 | $19.47 | — |
| 2025-07-25 | 18.83 | $19.47 | 1120 |
| 2025-07-24 | 18.76 | $19.70 | 900 |
| 2025-07-23 | 18.67 | $19.78 | 225 |
| 2025-07-22 | 18.58 | $18.58 | — |
| 2025-07-21 | 18.55 | $18.58 | — |
| 2025-07-18 | 18.51 | $18.58 | 224 |
| 2025-07-17 | 18.48 | $18.58 | 300 |
| 2025-07-16 | 18.44 | $19.00 | 200 |
| 2025-07-15 | 18.39 | $18.81 | 304 |
| 2025-07-14 | 18.37 | $18.73 | 928 |
| 2025-07-11 | 18.32 | $19.71 | 600 |
| 2025-07-10 | 18.23 | $19.78 | — |
| 2025-07-09 | 18.13 | $19.78 | 2800 |
| 2025-07-08 | 18.05 | $17.85 | — |
| 2025-07-07 | 17.97 | $17.85 | 200 |
| 2025-07-03 | 17.88 | $18.10 | 125 |
| 2025-07-02 | 17.79 | $19.04 | 404 |
| 2025-07-01 | 17.70 | $18.37 | 400 |
| 2025-06-30 | 17.62 | $18.32 | 800 |
| 2025-06-27 | 17.45 | $18.00 | — |
| 2025-06-26 | 17.29 | $18.00 | 2405 |
| 2025-06-25 | 17.14 | $18.00 | — |
| 2025-06-24 | 16.99 | $18.00 | 300 |
| 2025-06-23 | 16.83 | $17.88 | — |
| 2025-06-20 | 16.68 | $17.88 | — |
| 2025-06-18 | 16.58 | $17.88 | — |
| 2025-06-17 | 16.47 | $17.88 | — |
| 2025-06-16 | 16.37 | $17.88 | 10500 |
| 2025-06-13 | 16.28 | $18.43 | 2300 |
| 2025-06-12 | 16.12 | $17.83 | — |
| 2025-06-11 | 15.99 | $17.83 | — |
| 2025-06-10 | 15.87 | $17.83 | 400 |
| 2025-06-09 | 15.80 | $18.17 | 1337 |
| 2025-06-06 | 15.66 | $16.16 | — |
| 2025-06-05 | 15.60 | $16.16 | — |
| 2025-06-04 | 15.56 | $16.16 | 149 |
| 2025-06-03 | 15.51 | $17.25 | 620 |
| 2025-06-02 | 15.41 | $16.84 | 1200 |
| 2025-05-30 | 15.39 | $14.91 | — |
| 2025-05-29 | 15.41 | $14.91 | — |
| 2025-05-28 | 15.43 | $14.91 | — |
| 2025-05-27 | 15.45 | $14.91 | — |
| 2025-05-23 | 15.55 | $14.91 | — |
| 2025-05-22 | 15.65 | $14.91 | 825 |
| 2025-05-21 | 15.68 | $15.80 | — |
| 2025-05-20 | 15.67 | $15.80 | — |
| 2025-05-19 | 15.59 | $15.80 | 400 |
| 2025-05-16 | 15.52 | $16.17 | 425 |
| 2025-05-15 | 15.51 | $15.20 | — |
| 2025-05-14 | 15.50 | $15.20 | 2940 |
| 2025-05-13 | 15.49 | $15.46 | 646 |
| 2025-05-12 | 15.47 | $16.43 | 343 |
| 2025-05-09 | 15.35 | $15.27 | 700 |
| 2025-05-08 | 15.29 | $15.08 | 829 |
| 2025-05-07 | 15.24 | $15.20 | — |
| 2025-05-06 | 15.18 | $15.20 | — |
| 2025-05-05 | 15.16 | $15.20 | 706 |
| 2025-05-02 | 15.23 | $16.45 | 212 |
| 2025-05-01 | 15.24 | $15.41 | 511 |
| 2025-04-30 | 15.29 | $15.25 | — |
| 2025-04-29 | 15.35 | $15.25 | 548 |
| 2025-04-28 | 15.42 | $16.95 | — |
| 2025-04-25 | 15.39 | $16.95 | 725 |
| 2025-04-24 | 15.37 | $15.53 | — |
| 2025-04-23 | 15.41 | $15.53 | 1244 |
| 2025-04-22 | 15.51 | $14.33 | — |
| 2025-04-21 | 15.67 | $14.33 | 600 |
| 2025-04-17 | 15.83 | $16.00 | 500 |
| 2025-04-16 | 15.91 | $15.00 | — |
| 2025-04-15 | 16.04 | $15.00 | — |
| 2025-04-14 | 16.18 | $15.00 | 407 |
| 2025-04-11 | 16.29 | $14.04 | — |
| 2025-04-10 | 16.42 | $14.04 | — |
| 2025-04-09 | 16.48 | $14.04 | — |
| 2025-04-08 | 16.53 | $14.04 | 1833 |
| 2025-04-07 | 16.66 | $14.83 | 6400 |
| 2025-04-04 | 16.75 | $16.69 | 200 |
| 2025-04-03 | 16.68 | $16.50 | — |
| 2025-04-02 | 16.61 | $16.50 | — |
| 2025-04-01 | 16.60 | $16.50 | — |
| 2025-03-31 | 16.61 | $16.50 | — |
| 2025-03-28 | 16.64 | $16.50 | — |
| 2025-03-27 | 16.64 | $16.50 | 6700 |
| 2025-03-26 | 16.60 | $16.37 | 928 |
| 2025-03-25 | 16.63 | $17.52 | — |
| 2025-03-24 | 16.60 | $17.52 | — |
| 2025-03-21 | 16.52 | $17.52 | — |
| 2025-03-20 | 16.41 | $17.52 | 300 |
| 2025-03-19 | 16.29 | $17.70 | — |
| 2025-03-18 | 16.18 | $17.70 | 638 |
| 2025-03-17 | 16.12 | $17.19 | 311 |
| 2025-03-14 | 16.08 | $16.78 | 400 |
| 2025-03-13 | 16.08 | $15.15 | 200 |
| 2025-03-12 | 16.15 | $15.05 | 7000 |
| 2025-03-11 | 16.23 | $16.63 | — |
| 2025-03-10 | 16.20 | $16.63 | 1600 |
| 2025-03-07 | 16.16 | $15.25 | — |
| 2025-03-06 | 16.21 | $15.25 | 3407 |
| 2025-03-05 | 16.27 | $16.22 | 2314 |
| 2025-03-04 | 16.28 | $16.75 | 400 |
| 2025-03-03 | 16.26 | $16.95 | 2500 |
| 2025-02-28 | 16.23 | $16.50 | 608 |
| 2025-02-27 | 16.23 | $15.80 | 412 |
| 2025-02-26 | 16.25 | $16.97 | — |
| 2025-02-25 | 16.27 | $16.97 | 1410 |
| 2025-02-24 | 16.30 | $15.84 | 936 |
| 2025-02-21 | 16.37 | $15.25 | — |
| 2025-02-20 | 16.46 | $15.25 | 800 |
| 2025-02-19 | 16.57 | $15.45 | 211 |
| 2025-02-18 | 16.64 | $16.55 | 1600 |
| 2025-02-14 | 16.69 | $16.41 | 207 |
| 2025-02-13 | 16.75 | $16.65 | 1628 |
| 2025-02-12 | 16.77 | $16.67 | 6313 |
| 2025-02-11 | 16.79 | $16.55 | 700 |
| 2025-02-10 | 16.81 | $16.00 | 500 |
| 2025-02-07 | 16.86 | $15.90 | 340 |
| 2025-02-06 | 16.90 | $16.35 | 900 |
| 2025-02-05 | 16.89 | $16.42 | 300 |
| 2025-02-04 | 16.88 | $16.39 | — |
| 2025-02-03 | 16.86 | $16.39 | 616 |
| 2025-01-31 | 16.87 | $16.35 | — |
| 2025-01-30 | 16.92 | $16.35 | — |
| 2025-01-29 | 16.94 | $16.35 | 900 |
| 2025-01-28 | 16.96 | $17.40 | — |
| 2025-01-27 | 16.95 | $17.40 | — |
| 2025-01-24 | 16.94 | $17.40 | 400 |
| 2025-01-23 | 16.92 | $16.97 | 200 |
| 2025-01-22 | 16.93 | $17.51 | 400 |
| 2025-01-21 | 16.92 | $16.85 | 300 |
| 2025-01-17 | 16.93 | $17.57 | — |
| 2025-01-16 | 16.91 | $17.57 | 5321 |
| 2025-01-15 | 16.89 | $17.03 | — |
| 2025-01-14 | 16.92 | $17.03 | — |
| 2025-01-13 | 16.93 | $17.03 | — |
| 2025-01-10 | 16.94 | $17.03 | 2407 |
| 2025-01-08 | 16.95 | $16.59 | 300 |
| 2025-01-07 | 16.99 | $16.20 | — |
| 2025-01-06 | 17.03 | $16.20 | 4100 |
| 2025-01-03 | 17.07 | $16.00 | 700 |
| 2025-01-02 | 17.13 | $16.49 | 2349 |
| 2024-12-31 | 17.15 | $17.40 | 9847 |
| 2024-12-30 | 17.12 | $16.73 | — |
| 2024-12-27 | 17.09 | $16.73 | 1117 |
| 2024-12-26 | 17.10 | $17.20 | — |
| 2024-12-24 | 17.08 | $17.20 | 325 |
| 2024-12-23 | 17.06 | $17.15 | — |
| 2024-12-20 | 17.01 | $17.15 | — |
| 2024-12-19 | 16.98 | $17.15 | — |
| 2024-12-18 | 16.95 | $17.15 | — |
| 2024-12-17 | 16.90 | $17.15 | — |
| 2024-12-16 | 16.83 | $17.15 | 300 |
| 2024-12-13 | 16.82 | $17.76 | 8811 |
| 2024-12-12 | 16.74 | $17.18 | — |
| 2024-12-11 | 16.68 | $17.18 | — |
| 2024-12-10 | 16.63 | $17.18 | 400 |
| 2024-12-09 | 16.58 | $17.41 | 1406 |
| 2024-12-06 | 16.54 | $16.95 | 300 |
| 2024-12-05 | 16.55 | $17.15 | 2300 |
| 2024-12-04 | 16.55 | $17.20 | 600 |
| 2024-12-03 | 16.56 | $16.90 | 8400 |
| 2024-12-02 | 16.65 | $16.72 | 6200 |
| 2024-11-29 | 16.75 | $16.15 | 1000 |
| 2024-11-27 | 16.88 | $16.88 | — |
| 2024-11-26 | 16.97 | $16.88 | 317 |
| 2024-11-25 | 17.06 | $16.70 | 807 |
| 2024-11-22 | 17.16 | $16.25 | 2134 |
| 2024-11-21 | 17.28 | $16.51 | 1042 |
| 2024-11-20 | 17.39 | $16.52 | 3241 |
| 2024-11-19 | 17.50 | $16.12 | 235 |
| 2024-11-18 | 17.58 | $15.80 | 433 |
| 2024-11-15 | 17.70 | $17.00 | 500 |
| 2024-11-14 | 17.74 | $16.09 | — |
| 2024-11-13 | 17.83 | $16.09 | — |
| 2024-11-12 | 17.91 | $16.09 | — |
| 2024-11-11 | 17.99 | $16.09 | 200 |
| 2024-11-08 | 18.13 | $16.75 | 3200 |
| 2024-11-07 | 18.23 | $17.10 | 3337 |
| 2024-11-06 | 18.32 | $17.06 | 5916 |
| 2024-11-05 | 18.40 | $17.57 | 7600 |
| 2024-11-04 | 18.46 | $18.70 | — |
| 2024-11-01 | 18.47 | $18.70 | — |
| 2024-10-31 | 18.47 | $18.70 | — |
| 2024-10-30 | 18.48 | $18.70 | — |
| 2024-10-29 | 18.45 | $18.70 | — |
| 2024-10-28 | 18.44 | $18.70 | — |
| 2024-10-25 | 18.43 | $18.70 | — |
| 2024-10-24 | 18.37 | $18.70 | — |
| 2024-10-23 | 18.32 | $18.70 | 3000 |
| 2024-10-22 | 18.29 | $17.70 | 646 |
| 2024-10-21 | 18.32 | $18.25 | 1416 |
| 2024-10-18 | 18.32 | $17.76 | — |
| 2024-10-17 | 18.34 | $17.76 | — |
| 2024-10-16 | 18.35 | $17.76 | — |
| 2024-10-15 | 18.36 | $17.76 | 819 |
| 2024-10-14 | 18.37 | $18.80 | — |
| 2024-10-11 | 18.37 | $18.80 | — |
| 2024-10-10 | 18.35 | $18.80 | — |
| 2024-10-09 | 18.35 | $18.80 | 1400 |
| 2024-10-08 | 18.36 | $18.80 | — |
| 2024-10-07 | 18.36 | $18.80 | — |
| 2024-10-04 | 18.37 | $18.80 | — |
| 2024-10-03 | 18.47 | $18.80 | 546 |
| 2024-10-02 | 18.56 | $18.05 | 200 |
| 2024-10-01 | 18.70 | $18.50 | 100 |
| 2024-09-30 | 18.81 | $18.50 | 503 |
| 2024-09-27 | 18.92 | $17.61 | — |
| 2024-09-26 | 19.08 | $17.61 | 5012 |
| 2024-09-25 | 19.24 | $18.21 | — |
| 2024-09-24 | 19.37 | $18.21 | — |
| 2024-09-23 | 19.50 | $18.21 | 300 |
| 2024-09-20 | 19.63 | $18.21 | 340 |
| 2024-09-19 | 19.76 | $17.95 | 500 |
| 2024-09-18 | 19.90 | $17.95 | — |
| 2024-09-17 | 20.07 | $17.95 | 300 |
| 2024-09-16 | 20.20 | $18.83 | 500 |
| 2024-09-13 | 20.28 | $18.36 | 40300 |
| 2024-09-12 | 20.41 | $18.90 | — |
| 2024-09-11 | 20.51 | $18.90 | — |
| 2024-09-10 | 20.62 | $18.90 | — |
| 2024-09-09 | 20.73 | $18.90 | 1010 |
| 2024-09-06 | 20.83 | $20.75 | — |
| 2024-09-05 | 20.85 | $20.75 | — |
| 2024-09-04 | 20.84 | $20.75 | — |
| 2024-09-03 | 20.84 | $20.75 | 400 |
| 2024-08-30 | 20.83 | $20.79 | 4800 |
| 2024-08-29 | 20.83 | $20.79 | — |
| 2024-08-28 | 20.82 | $20.79 | 400 |
| 2024-08-27 | 20.81 | $20.79 | — |
| 2024-08-26 | 20.81 | $20.79 | — |
| 2024-08-23 | 20.79 | $20.79 | — |
| 2024-08-22 | 20.77 | $20.79 | — |
| 2024-08-21 | 20.75 | $20.79 | 300 |
| 2024-08-20 | 20.73 | $21.38 | 503 |
| 2024-08-19 | 20.68 | $20.50 | — |
| 2024-08-16 | 20.68 | $20.50 | 1100 |
| 2024-08-15 | 20.68 | $20.93 | — |
| 2024-08-14 | 20.66 | $20.93 | 533 |
| 2024-08-13 | 20.64 | $21.03 | — |
| 2024-08-12 | 20.62 | $21.03 | 1000 |
| 2024-08-09 | 20.61 | $21.03 | — |
| 2024-08-08 | 20.60 | $21.03 | 1342 |
| 2024-08-07 | 20.59 | $20.66 | — |
| 2024-08-06 | 20.60 | $20.66 | — |
| 2024-08-05 | 20.61 | $20.66 | — |
| 2024-08-02 | 20.62 | $20.66 | — |
| 2024-08-01 | 20.69 | $20.66 | — |
| 2024-07-31 | 20.76 | $20.66 | — |
| 2024-07-30 | 20.82 | $20.66 | 100 |
| 2024-07-29 | 20.83 | $20.40 | — |
| 2024-07-26 | 20.84 | $20.40 | — |
| 2024-07-25 | 20.85 | $20.40 | — |
| 2024-07-24 | 20.87 | $20.40 | — |
| 2024-07-23 | 20.82 | $20.40 | 324 |
| 2024-07-22 | 20.76 | $20.50 | 239 |
| 2024-07-19 | 20.71 | $20.49 | 103 |
| 2024-07-18 | 20.65 | $20.54 | — |
| 2024-07-17 | 20.59 | $20.54 | — |
| 2024-07-16 | 20.53 | $20.54 | 800 |
| 2024-07-15 | 20.52 | $20.85 | — |
| 2024-07-12 | 20.50 | $20.85 | — |
| 2024-07-11 | 20.48 | $20.85 | — |
| 2024-07-10 | 20.46 | $20.85 | 547 |
| 2024-07-09 | 20.44 | $20.91 | — |
| 2024-07-08 | 20.42 | $20.91 | 442 |
| 2024-07-05 | 20.40 | $22.00 | — |
| 2024-07-03 | 20.32 | $22.00 | — |
| 2024-07-02 | 20.24 | $22.00 | 500 |
| 2024-07-01 | 20.16 | $20.68 | 15100 |
| 2024-06-28 | 20.15 | $20.68 | — |
| 2024-06-27 | 20.14 | $20.68 | — |
| 2024-06-26 | 20.13 | $20.68 | 400 |
| 2024-06-25 | 20.11 | $19.35 | — |
| 2024-06-24 | 20.17 | $19.35 | — |
| 2024-06-21 | 20.22 | $19.35 | — |
| 2024-06-20 | 20.28 | $19.35 | — |
| 2024-06-18 | 20.33 | $19.35 | — |
| 2024-06-17 | 20.42 | $19.35 | 100 |
| 2024-06-14 | 20.51 | $20.44 | 20700 |
| 2024-06-13 | 20.55 | $20.44 | — |
| 2024-06-12 | 20.61 | $20.44 | 100 |
| 2024-06-11 | 20.67 | $20.44 | — |
| 2024-06-10 | 20.73 | $20.44 | — |
| 2024-06-07 | 20.78 | $20.44 | — |
| 2024-06-06 | 20.83 | $20.44 | — |
| 2024-06-05 | 20.93 | $20.44 | 700 |
| 2024-06-04 | 21.02 | $20.44 | — |
| 2024-06-03 | 20.99 | $20.44 | — |
| 2024-05-31 | 20.97 | $20.44 | — |
| 2024-05-30 | 20.98 | $20.44 | — |
| 2024-05-29 | 20.99 | $20.44 | 100 |
| 2024-05-28 | 21.00 | $20.44 | 100 |
| 2024-05-24 | 21.01 | $20.44 | — |
| 2024-05-23 | 21.02 | $20.44 | — |
| 2024-05-22 | 21.10 | $20.44 | — |
| 2024-05-21 | 21.18 | $20.44 | 300 |
| 2024-05-20 | 21.25 | $21.18 | — |
| 2024-05-17 | 21.02 | $21.18 | — |
| 2024-05-16 | 20.79 | $21.18 | 2240 |
| 2024-05-15 | 20.54 | $21.61 | — |
| 2024-05-14 | 20.27 | $21.61 | — |
| 2024-05-13 | 20.00 | $21.61 | 200 |
| 2024-05-10 | 19.73 | $21.50 | 800 |
| 2024-05-09 | 19.52 | $21.53 | 210 |
| 2024-05-08 | 19.31 | $22.30 | — |
| 2024-05-07 | 19.06 | $22.30 | 900 |
| 2024-05-06 | 18.80 | $19.90 | — |
| 2024-05-03 | 18.65 | $19.90 | 600 |
| 2024-05-02 | 18.49 | $20.64 | — |
| 2024-05-01 | 18.30 | $20.64 | — |
| 2024-04-30 | 18.11 | $20.64 | — |
| 2024-04-29 | 17.92 | $20.64 | — |
| 2024-04-26 | 17.70 | $20.64 | 400 |
| 2024-04-25 | 17.48 | $22.03 | — |
| 2024-04-24 | 17.19 | $22.03 | 2500 |
| 2024-04-23 | 16.90 | $22.00 | 2433 |
| 2024-04-22 | 16.58 | $16.50 | — |
| 2024-04-19 | 16.55 | $16.50 | 2400 |
| 2024-04-18 | 16.51 | $16.25 | — |
| 2024-04-17 | 16.48 | $16.25 | — |
| 2024-04-16 | 16.49 | $16.25 | — |
| 2024-04-15 | 16.51 | $16.25 | 200 |
| 2024-04-12 | 16.52 | $17.25 | — |
| 2024-04-11 | 16.45 | $17.25 | — |
| 2024-04-10 | 16.39 | $17.25 | 2000 |
| 2024-04-09 | 16.32 | $17.20 | 323 |
| 2024-04-08 | 16.26 | $16.81 | — |
| 2024-04-05 | 16.22 | $16.81 | — |
| 2024-04-04 | 16.17 | $16.81 | — |
| 2024-04-03 | 16.13 | $16.81 | — |
| 2024-04-02 | 16.09 | $16.81 | 536 |
| 2024-04-01 | 16.04 | $16.24 | — |
| 2024-03-28 | 16.03 | $16.24 | — |
| 2024-03-27 | 16.01 | $16.24 | — |
| 2024-03-26 | 15.97 | $16.24 | 149 |
| 2024-03-25 | 15.93 | $15.73 | — |
| 2024-03-22 | 15.92 | $15.73 | — |
| 2024-03-21 | 15.90 | $15.73 | — |
| 2024-03-20 | 15.89 | $15.73 | 1200 |
| 2024-03-19 | 15.86 | $16.45 | 209 |
| 2024-03-18 | 15.80 | $16.53 | 100 |
| 2024-03-15 | 15.73 | $16.53 | 400 |
| 2024-03-14 | 15.65 | $15.94 | — |
| 2024-03-13 | 15.60 | $15.94 | — |
| 2024-03-12 | 15.59 | $15.94 | — |
| 2024-03-11 | 15.57 | $15.94 | — |
| 2024-03-08 | 15.53 | $15.94 | — |
| 2024-03-07 | 15.50 | $15.94 | — |
| 2024-03-06 | 15.46 | $15.94 | — |
| 2024-03-05 | 15.44 | $15.94 | — |
| 2024-03-04 | 15.43 | $15.94 | — |
| 2024-03-01 | 15.42 | $15.94 | 10600 |
| 2024-02-29 | 15.40 | $15.88 | 10100 |
| 2024-02-28 | 15.40 | $15.45 | — |
| 2024-02-27 | 15.40 | $15.45 | — |
| 2024-02-26 | 15.40 | $15.45 | — |
| 2024-02-23 | 15.38 | $15.45 | — |
| 2024-02-22 | 15.36 | $15.45 | 500 |
| 2024-02-21 | 15.34 | $15.20 | — |
| 2024-02-20 | 15.33 | $15.20 | 547 |
| 2024-02-16 | 15.37 | $15.08 | 4400 |
| 2024-02-15 | 15.42 | $15.08 | 234 |
| 2024-02-14 | 15.47 | $14.92 | 241 |
| 2024-02-13 | 15.53 | $15.58 | — |
| 2024-02-12 | 15.55 | $15.58 | 136 |
| 2024-02-09 | 15.57 | $15.25 | 200 |
| 2024-02-08 | 15.61 | $15.37 | 200 |
| 2024-02-07 | 15.62 | $14.98 | 248 |
| 2024-02-06 | 15.64 | $15.68 | — |
| 2024-02-05 | 15.63 | $15.68 | — |
| 2024-02-02 | 15.61 | $15.68 | — |
| 2024-02-01 | 15.58 | $15.68 | 533 |
| 2024-01-31 | 15.52 | $15.70 | 631 |
| 2024-01-30 | 15.45 | $15.49 | — |
| 2024-01-29 | 15.40 | $15.49 | 310 |
| 2024-01-26 | 15.35 | $15.04 | — |
| 2024-01-25 | 15.31 | $15.04 | — |
| 2024-01-24 | 15.28 | $15.04 | — |
| 2024-01-23 | 15.25 | $15.04 | 400 |
| 2024-01-22 | 15.22 | $16.05 | — |
| 2024-01-19 | 15.12 | $16.05 | — |
| 2024-01-18 | 15.05 | $16.05 | 4400 |
| 2024-01-17 | 14.97 | $16.05 | — |
| 2024-01-16 | 14.88 | $16.05 | 200 |
| 2024-01-12 | 14.80 | $16.06 | — |
| 2024-01-11 | 14.72 | $16.06 | 143 |
| 2024-01-10 | 14.64 | $15.45 | — |
| 2024-01-09 | 14.59 | $15.45 | — |
| 2024-01-08 | 14.53 | $15.45 | 500 |
| 2024-01-05 | 14.48 | $15.21 | — |
| 2024-01-04 | 14.44 | $15.21 | 347 |
| 2024-01-03 | 14.41 | $14.40 | — |
| 2024-01-02 | 14.42 | $14.40 | — |
| 2023-12-29 | 14.43 | $14.40 | — |
| 2023-12-28 | 14.41 | $14.40 | — |
| 2023-12-27 | 14.39 | $14.40 | — |
| 2023-12-26 | 14.38 | $14.40 | — |
| 2023-12-22 | 14.36 | $14.40 | — |
| 2023-12-21 | 14.35 | $14.40 | 442 |
| 2023-12-20 | 14.33 | $14.20 | 1000 |
| 2023-12-19 | 14.35 | $14.46 | — |
| 2023-12-18 | 14.34 | $14.46 | 344 |
| 2023-12-15 | 14.33 | $14.40 | — |
| 2023-12-14 | 14.36 | $14.40 | — |
| 2023-12-13 | 14.39 | $14.40 | 315 |
| 2023-12-12 | 14.43 | $14.43 | — |
| 2023-12-11 | 14.46 | $14.43 | 1011 |
| 2023-12-08 | 14.48 | $14.43 | — |
| 2023-12-07 | 14.51 | $14.43 | — |
| 2023-12-06 | 14.48 | $14.43 | — |
| 2023-12-05 | 14.45 | $14.43 | 500 |
| 2023-12-04 | 14.48 | $14.61 | — |
| 2023-12-01 | 14.50 | $14.61 | 228 |
| 2023-11-30 | 14.52 | $14.08 | 100 |
| 2023-11-29 | 14.56 | $14.08 | — |
| 2023-11-28 | 14.61 | $14.08 | — |
| 2023-11-27 | 14.66 | $14.08 | — |
| 2023-11-24 | 14.70 | $14.08 | — |
| 2023-11-22 | 14.75 | $14.08 | 1100 |
| 2023-11-21 | 14.79 | $14.65 | 1443 |
| 2023-11-20 | 14.81 | $14.26 | — |
| 2023-11-17 | 14.87 | $14.26 | 107 |
| 2023-11-16 | 14.93 | $15.02 | — |
| 2023-11-15 | 14.95 | $15.02 | — |
| 2023-11-14 | 14.97 | $15.02 | — |
| 2023-11-13 | 14.99 | $15.02 | — |
| 2023-11-10 | 15.01 | $15.02 | — |
| 2023-11-09 | 14.96 | $15.02 | 300 |
| 2023-11-08 | 14.91 | $13.79 | — |
| 2023-11-07 | 14.93 | $13.79 | 600 |
| 2023-11-06 | 14.94 | $15.00 | — |
| 2023-11-03 | 14.89 | $15.00 | — |
| 2023-11-02 | 14.84 | $15.00 | — |
| 2023-11-01 | 14.79 | $15.00 | — |
| 2023-10-31 | 14.75 | $15.00 | — |
| 2023-10-30 | 14.70 | $15.00 | — |
| 2023-10-27 | 14.65 | $15.00 | — |
| 2023-10-26 | 14.60 | $15.00 | — |
| 2023-10-25 | 14.55 | $15.00 | — |
| 2023-10-24 | 14.51 | $15.00 | 2147 |
| 2023-10-23 | 14.46 | $15.44 | — |
| 2023-10-20 | 14.39 | $15.44 | — |
| 2023-10-19 | 14.32 | $15.44 | 2940 |
| 2023-10-18 | 14.25 | $15.39 | — |
| 2023-10-17 | 14.18 | $15.39 | 200 |
| 2023-10-16 | 14.11 | $15.51 | 7300 |
| 2023-10-13 | 14.04 | $14.04 | — |
| 2023-10-12 | 14.04 | $14.04 | — |
| 2023-10-11 | 14.04 | $14.04 | — |
| 2023-10-10 | 14.04 | $14.04 | — |
| 2023-10-09 | 14.04 | $14.04 | — |
| 2023-10-06 | 14.04 | $14.04 | — |
| 2023-10-05 | 14.04 | $14.04 | — |
| 2023-10-04 | 14.00 | $14.04 | — |
| 2023-10-03 | 13.95 | $14.04 | — |
| 2023-10-02 | 13.91 | $14.04 | — |
| 2023-09-29 | 13.86 | $14.04 | — |
| 2023-09-28 | 13.82 | $14.04 | — |
| 2023-09-27 | 13.77 | $14.04 | — |
| 2023-09-26 | 13.73 | $14.04 | — |
| 2023-09-25 | 13.68 | $14.04 | — |
| 2023-09-22 | 13.64 | $14.04 | — |
| 2023-09-21 | 13.60 | $14.04 | — |
| 2023-09-20 | 13.56 | $14.04 | — |
| 2023-09-19 | 13.52 | $14.04 | — |
| 2023-09-18 | 13.48 | $14.04 | — |
| 2023-09-15 | 13.46 | $14.04 | — |
| 2023-09-14 | 13.44 | $14.04 | — |
| 2023-09-13 | 13.37 | $14.04 | — |
| 2023-09-12 | 13.30 | $14.04 | — |
| 2023-09-11 | 13.22 | $14.04 | — |
| 2023-09-08 | 13.15 | $14.04 | 1600 |
| 2023-09-07 | 13.08 | $13.14 | — |
| 2023-09-06 | 13.05 | $13.14 | — |
| 2023-09-05 | 13.02 | $13.14 | — |
| 2023-09-01 | 13.00 | $13.14 | — |
| 2023-08-31 | 12.97 | $13.14 | — |
| 2023-08-30 | 12.94 | $13.14 | — |
| 2023-08-29 | 12.90 | $13.14 | 326 |
| 2023-08-28 | 12.86 | $13.21 | — |
| 2023-08-25 | 12.82 | $13.21 | — |
| 2023-08-24 | 12.77 | $13.21 | — |
| 2023-08-23 | 12.72 | $13.21 | 500 |
| 2023-08-22 | 12.67 | $13.21 | — |
| 2023-08-21 | 12.61 | $13.21 | 132 |
| 2023-08-18 | 12.56 | $13.62 | 1200 |
| 2023-08-17 | 12.48 | $13.76 | 433 |
| 2023-08-16 | 12.40 | $12.59 | — |
| 2023-08-15 | 12.38 | $12.59 | — |
| 2023-08-14 | 12.35 | $12.59 | — |
| 2023-08-11 | 12.32 | $12.59 | — |
| 2023-08-10 | 12.28 | $12.59 | — |
| 2023-08-09 | 12.28 | $12.59 | — |
| 2023-08-08 | 12.27 | $12.59 | — |
| 2023-08-07 | 12.26 | $12.59 | — |
| 2023-08-04 | 12.25 | $12.59 | — |
| 2023-08-03 | 12.21 | $12.59 | 1407 |
| 2023-08-02 | 12.21 | $12.33 | — |
| 2023-08-01 | 12.22 | $12.33 | — |
| 2023-07-31 | 12.23 | $12.33 | — |
| 2023-07-28 | 12.19 | $12.33 | 123 |
| 2023-07-27 | 12.14 | $12.14 | — |
| 2023-07-26 | 12.11 | $12.14 | — |
| 2023-07-25 | 12.08 | $12.14 | — |
| 2023-07-24 | 12.04 | $12.14 | — |
| 2023-07-21 | 12.01 | $12.14 | 100 |
| 2023-07-20 | 11.97 | $12.14 | — |
| 2023-07-19 | 11.94 | $12.14 | 928 |
| 2023-07-18 | 11.91 | $11.95 | 100 |
| 2023-07-17 | 11.89 | $11.95 | — |
| 2023-07-14 | 11.88 | $11.95 | 500 |
| 2023-07-13 | 11.86 | $12.40 | — |
| 2023-07-12 | 11.82 | $12.40 | — |
| 2023-07-11 | 11.77 | $12.40 | — |
| 2023-07-10 | 11.73 | $12.40 | 400 |
| 2023-07-07 | 11.68 | $11.85 | 1500 |
| 2023-07-06 | 11.66 | $12.56 | — |
| 2023-07-05 | 11.61 | $12.56 | — |
| 2023-07-03 | 11.56 | $12.56 | 507 |
| 2023-06-30 | 11.46 | $11.46 | — |
| 2023-06-29 | 11.41 | $11.46 | — |
| 2023-06-28 | 11.36 | $11.46 | — |
| 2023-06-27 | 11.34 | $11.46 | — |
| 2023-06-26 | 11.33 | $11.46 | — |
| 2023-06-23 | 11.32 | $11.46 | — |
| 2023-06-22 | 11.31 | $11.46 | — |
| 2023-06-21 | 11.29 | $11.46 | — |
| 2023-06-20 | 11.28 | $11.46 | 700 |
| 2023-06-16 | 11.27 | $11.65 | — |
| 2023-06-15 | 11.27 | $11.65 | 200 |
| 2023-06-14 | 11.26 | $11.65 | 800 |
| 2023-06-13 | 11.26 | $11.48 | 311 |
| 2023-06-12 | 11.27 | $11.51 | — |
| 2023-06-09 | 11.25 | $11.51 | — |
| 2023-06-08 | 11.23 | $11.51 | — |
| 2023-06-07 | 11.24 | $11.51 | — |
| 2023-06-06 | 11.25 | $11.51 | — |
| 2023-06-05 | 11.25 | $11.51 | 1332 |
| 2023-06-02 | 11.25 | $10.47 | — |
| 2023-06-01 | 11.29 | $10.47 | — |
| 2023-05-31 | 11.34 | $10.47 | 605 |
| 2023-05-30 | 11.43 | $11.22 | — |
| 2023-05-26 | 11.43 | $11.22 | — |
| 2023-05-25 | 11.44 | $11.22 | 2600 |
| 2023-05-24 | 11.45 | $11.22 | 13103 |
| 2023-05-23 | 11.46 | $11.13 | — |
| 2023-05-22 | 11.47 | $11.13 | 333 |
| 2023-05-19 | 11.49 | $11.35 | 200 |
| 2023-05-18 | 11.49 | $11.60 | — |
| 2023-05-17 | 11.48 | $11.60 | — |
| 2023-05-16 | 11.49 | $11.60 | — |
| 2023-05-15 | 11.52 | $11.60 | 2200 |
| 2023-05-12 | 11.54 | $11.17 | — |
| 2023-05-11 | 11.58 | $11.17 | 1219 |
| 2023-05-10 | 11.61 | $11.62 | — |
| 2023-05-09 | 11.63 | $11.62 | — |
| 2023-05-08 | 11.61 | $11.62 | 412 |
| 2023-05-05 | 11.59 | $11.43 | — |
| 2023-05-04 | 11.58 | $11.43 | — |
| 2023-05-03 | 11.57 | $11.43 | 1328 |
| 2023-05-02 | 11.55 | $12.14 | 1715 |
| 2023-05-01 | 11.51 | $11.39 | — |
| 2023-04-28 | 11.50 | $11.39 | — |
| 2023-04-27 | 11.49 | $11.39 | — |
| 2023-04-26 | 11.48 | $11.39 | — |
| 2023-04-25 | 11.45 | $11.39 | — |
| 2023-04-24 | 11.38 | $11.39 | — |
| 2023-04-21 | 11.35 | $11.39 | — |
| 2023-04-20 | 11.33 | $11.39 | 316 |
| 2023-04-19 | 11.31 | $11.79 | 400 |
| 2023-04-18 | 11.28 | $12.16 | 2800 |
| 2023-04-17 | 11.21 | $12.16 | 10300 |
| 2023-04-14 | 11.14 | $11.85 | — |
| 2023-04-13 | 11.08 | $11.85 | 300 |
| 2023-04-12 | 11.03 | $12.00 | 2940 |
| 2023-04-11 | 10.98 | $11.20 | — |
| 2023-04-10 | 10.99 | $11.20 | — |
| 2023-04-06 | 11.00 | $11.20 | — |
| 2023-04-05 | 11.00 | $11.20 | — |
| 2023-04-04 | 11.01 | $11.20 | — |
| 2023-04-03 | 11.01 | $11.20 | — |
| 2023-03-31 | 11.03 | $11.20 | — |
| 2023-03-30 | 11.04 | $11.20 | — |
| 2023-03-29 | 11.06 | $11.20 | 238 |
| 2023-03-28 | 11.08 | $10.79 | 300 |
| 2023-03-27 | 11.14 | $10.12 | 2916 |
| 2023-03-24 | 11.24 | $10.67 | 331 |
| 2023-03-23 | 11.32 | $10.95 | 400 |
| 2023-03-22 | 11.37 | $11.14 | — |
| 2023-03-21 | 11.40 | $11.14 | 1700 |
| 2023-03-20 | 11.48 | $10.78 | 712 |
| 2023-03-17 | 11.57 | $10.65 | — |
| 2023-03-16 | 11.67 | $10.65 | 600 |
| 2023-03-15 | 11.77 | $11.00 | 8400 |
| 2023-03-14 | 11.85 | $11.00 | 209 |
| 2023-03-13 | 11.95 | $11.32 | 100 |
| 2023-03-10 | 12.06 | $11.32 | 1200 |
| 2023-03-09 | 12.17 | $11.29 | — |
| 2023-03-08 | 12.28 | $11.29 | 300 |
| 2023-03-07 | 12.39 | $11.29 | 206 |
| 2023-03-06 | 12.50 | $11.54 | — |
| 2023-03-03 | 12.60 | $11.54 | — |
| 2023-03-02 | 12.70 | $11.54 | 1300 |
| 2023-03-01 | 12.83 | $11.54 | 834 |
| 2023-02-28 | 12.94 | $12.08 | — |
| 2023-02-27 | 13.04 | $12.08 | 1000 |
| 2023-02-24 | 13.11 | $12.33 | 636 |
| 2023-02-23 | 13.18 | $11.83 | — |
| 2023-02-22 | 13.27 | $11.83 | 300 |
| 2023-02-21 | 13.37 | $12.62 | — |
| 2023-02-17 | 13.42 | $12.62 | — |
| 2023-02-16 | 13.48 | $12.62 | — |
| 2023-02-15 | 13.52 | $12.62 | — |
| 2023-02-14 | 13.56 | $12.62 | 4600 |
| 2023-02-13 | 13.59 | $13.08 | 220 |
| 2023-02-10 | 13.61 | $13.51 | — |
| 2023-02-09 | 13.60 | $13.51 | — |
| 2023-02-08 | 13.59 | $13.51 | — |
| 2023-02-07 | 13.58 | $13.51 | — |
| 2023-02-06 | 13.57 | $13.51 | — |
| 2023-02-03 | 13.55 | $13.51 | 700 |
| 2023-02-02 | 13.54 | $13.51 | 300 |
| 2023-02-01 | 13.52 | $14.10 | 1200 |
| 2023-01-31 | 13.48 | $13.89 | — |
| 2023-01-30 | 13.46 | $13.89 | 300 |
| 2023-01-27 | 13.45 | $13.54 | 433 |
| 2023-01-26 | 13.43 | $13.73 | — |
| 2023-01-25 | 13.38 | $13.73 | — |
| 2023-01-24 | 13.33 | $13.73 | 3900 |
| 2023-01-23 | 13.27 | $13.69 | — |
| 2023-01-20 | 13.22 | $13.69 | 427 |
| 2023-01-19 | 13.17 | $13.42 | — |
| 2023-01-18 | 13.12 | $13.42 | 441 |
| 2023-01-17 | 13.07 | $13.35 | — |
| 2023-01-13 | 13.02 | $13.35 | — |
| 2023-01-12 | 12.98 | $13.35 | — |
| 2023-01-11 | 12.93 | $13.35 | 1800 |
| 2023-01-10 | 12.89 | $13.38 | 5547 |
| 2023-01-09 | 12.86 | $13.20 | — |
| 2023-01-06 | 12.85 | $13.20 | — |
| 2023-01-05 | 12.83 | $13.20 | — |
| 2023-01-04 | 12.82 | $13.20 | — |
| 2023-01-03 | 12.80 | $13.20 | 300 |
| 2022-12-30 | 12.75 | $13.62 | — |
| 2022-12-29 | 12.67 | $13.62 | 8900 |
| 2022-12-28 | 12.60 | $13.25 | 231 |
| 2022-12-27 | 12.54 | $12.65 | — |
| 2022-12-23 | 12.51 | $12.65 | — |
| 2022-12-22 | 12.46 | $12.65 | 100 |
| 2022-12-21 | 12.40 | $12.65 | — |
| 2022-12-20 | 12.34 | $12.65 | 500 |
| 2022-12-19 | 12.28 | $12.44 | — |
| 2022-12-16 | 12.24 | $12.44 | — |
| 2022-12-15 | 12.20 | $12.44 | — |
| 2022-12-14 | 12.16 | $12.44 | — |
| 2022-12-13 | 12.13 | $12.44 | — |
| 2022-12-12 | 12.10 | $12.44 | 700 |
| 2022-12-09 | 12.02 | $12.88 | 2700 |
| 2022-12-08 | 11.93 | $12.88 | — |
| 2022-12-07 | 11.83 | $12.88 | — |
| 2022-12-06 | 11.72 | $12.88 | — |
| 2022-12-05 | 11.61 | $12.88 | 2208 |
| 2022-12-02 | 11.49 | $12.14 | — |
| 2022-12-01 | 11.41 | $12.14 | — |
| 2022-11-30 | 11.33 | $12.14 | — |
| 2022-11-29 | 11.23 | $12.14 | 5000 |
| 2022-11-28 | 11.15 | $12.09 | 1000 |
| 2022-11-25 | 11.03 | $11.48 | — |
| 2022-11-23 | 10.92 | $11.48 | 100 |
| 2022-11-22 | 10.82 | $11.48 | — |
| 2022-11-21 | 10.72 | $11.48 | 734 |
| 2022-11-18 | 10.62 | $11.65 | — |
| 2022-11-17 | 10.50 | $11.65 | — |
| 2022-11-16 | 10.37 | $11.65 | 329 |
| 2022-11-15 | 10.25 | $11.78 | — |
| 2022-11-14 | 10.11 | $11.78 | 536 |
| 2022-11-11 | 9.99 | $11.00 | — |
| 2022-11-10 | 9.91 | $11.00 | 500 |
| 2022-11-09 | 9.83 | $10.82 | — |
| 2022-11-08 | 9.74 | $10.82 | 900 |
| 2022-11-07 | 9.73 | $10.58 | — |
| 2022-11-04 | 9.73 | $10.58 | 24800 |
| 2022-11-03 | 9.69 | $10.42 | 6400 |
| 2022-11-02 | 9.66 | $10.66 | 4100 |
| 2022-11-01 | 9.62 | $10.15 | 800 |
| 2022-10-31 | 9.60 | $10.40 | 1137 |
| 2022-10-28 | 9.54 | $9.68 | 300 |
| 2022-10-27 | 9.51 | $9.40 | 7900 |
| 2022-10-26 | 9.49 | $9.40 | — |
| 2022-10-25 | 9.46 | $9.40 | 5933 |
| 2022-10-24 | 9.43 | $9.52 | 3520 |
| 2022-10-21 | 9.40 | $9.22 | — |
| 2022-10-20 | 9.37 | $9.22 | — |
| 2022-10-19 | 9.41 | $9.22 | 916 |
| 2022-10-18 | 9.43 | $8.98 | 1109 |
| 2022-10-17 | 9.47 | $9.40 | — |
| 2022-10-14 | 9.49 | $9.40 | 1400 |
| 2022-10-13 | 9.48 | $9.38 | 200 |
| 2022-10-12 | 9.51 | $8.91 | 4700 |
| 2022-10-11 | 9.56 | $10.66 | — |
| 2022-10-10 | 9.53 | $10.66 | 3400 |
| 2022-10-07 | 9.52 | $9.78 | — |
| 2022-10-06 | 9.52 | $9.78 | — |
| 2022-10-05 | 9.52 | $9.78 | 200 |
| 2022-10-04 | 9.60 | $9.75 | 200 |
| 2022-10-03 | 9.67 | $9.30 | 6934 |
| 2022-09-30 | 9.77 | $9.05 | 300 |
| 2022-09-29 | 9.83 | $8.91 | — |
| 2022-09-28 | 9.91 | $8.91 | 2500 |
| 2022-09-27 | 9.99 | $8.80 | 2600 |
| 2022-09-26 | 10.09 | $8.80 | — |
| 2022-09-23 | 10.18 | $8.77 | 2633 |
| 2022-09-22 | 10.28 | $9.88 | 25823 |
| 2022-09-21 | 10.31 | $9.70 | — |
| 2022-09-20 | 10.38 | $9.70 | 600 |
| 2022-09-19 | 10.45 | $9.80 | 21700 |
| 2022-09-16 | 10.52 | $9.36 | 914 |
| 2022-09-15 | 10.60 | $9.93 | — |
| 2022-09-14 | 10.64 | $9.93 | 800 |
| 2022-09-13 | 10.65 | $9.93 | 1400 |
| 2022-09-12 | 10.67 | $10.45 | 1200 |
| 2022-09-09 | 10.71 | $9.91 | 700 |
| 2022-09-08 | 10.73 | $9.72 | 2631 |
| 2022-09-07 | 10.77 | $11.30 | — |
| 2022-09-06 | 10.72 | $11.30 | — |
| 2022-09-02 | 10.67 | $11.30 | 743 |
| 2022-09-01 | 10.63 | $10.18 | 224 |
| 2022-08-31 | 10.62 | $10.53 | 113 |
| 2022-08-30 | 10.59 | $10.51 | 113 |
| 2022-08-29 | 10.57 | $10.70 | — |
| 2022-08-26 | 10.53 | $10.70 | — |
| 2022-08-25 | 10.49 | $10.70 | 133 |
| 2022-08-24 | 10.45 | $10.59 | 438 |
| 2022-08-23 | 10.42 | $11.10 | — |
| 2022-08-22 | 10.36 | $11.10 | — |
| 2022-08-19 | 10.30 | $11.10 | — |
| 2022-08-18 | 10.24 | $11.10 | 1300 |
| 2022-08-17 | 10.18 | $10.60 | 8116 |
| 2022-08-16 | 10.14 | $10.26 | — |
| 2022-08-15 | 10.15 | $10.26 | 800 |
| 2022-08-12 | 10.11 | $11.20 | 2600 |
| 2022-08-11 | 10.03 | $10.39 | — |
| 2022-08-10 | 9.99 | $10.39 | — |
| 2022-08-09 | 9.96 | $10.39 | — |
| 2022-08-08 | 9.92 | $10.39 | — |
| 2022-08-05 | 9.91 | $10.39 | 3629 |
| 2022-08-04 | 9.91 | $10.01 | — |
| 2022-08-03 | 9.93 | $10.01 | — |
| 2022-08-02 | 9.95 | $10.01 | 722 |
| 2022-08-01 | 9.97 | $9.90 | — |
| 2022-07-29 | 10.08 | $9.90 | — |
| 2022-07-28 | 10.19 | $9.90 | — |
| 2022-07-27 | 10.31 | $9.90 | — |
| 2022-07-26 | 10.40 | $9.90 | — |
| 2022-07-25 | 10.48 | $9.90 | — |
| 2022-07-22 | 10.54 | $9.90 | — |
| 2022-07-21 | 10.60 | $9.90 | — |
| 2022-07-20 | 10.67 | $9.90 | 800 |
| 2022-07-19 | 10.76 | $10.36 | 637 |
| 2022-07-18 | 10.85 | $9.55 | 1931 |
| 2022-07-15 | 10.97 | $9.64 | — |
| 2022-07-14 | 11.11 | $9.64 | — |
| 2022-07-13 | 11.26 | $9.64 | 1100 |
| 2022-07-12 | 11.40 | $9.64 | 1800 |
| 2022-07-11 | 11.58 | $10.25 | — |
| 2022-07-08 | 11.73 | $10.25 | 500 |
| 2022-07-07 | 11.88 | $10.42 | — |
| 2022-07-06 | 12.01 | $10.42 | — |
| 2022-07-05 | 12.16 | $10.42 | 200 |
| 2022-07-01 | 12.29 | $12.16 | — |
| 2022-06-30 | 12.33 | $12.16 | — |
| 2022-06-29 | 12.37 | $12.16 | 10442 |
| 2022-06-28 | 12.41 | $11.82 | 200 |
| 2022-06-27 | 12.45 | $11.53 | 2400 |
| 2022-06-24 | 12.51 | $11.06 | — |
| 2022-06-23 | 12.59 | $11.06 | 626 |
| 2022-06-22 | 12.58 | $11.35 | 1040 |
| 2022-06-21 | 12.56 | $11.64 | 7700 |
| 2022-06-17 | 12.52 | $12.09 | — |
| 2022-06-16 | 12.47 | $12.09 | 8529 |
| 2022-06-15 | 12.38 | $12.32 | 1000 |
| 2022-06-14 | 12.28 | $12.73 | 139 |
| 2022-06-13 | 12.17 | $12.42 | 400 |
| 2022-06-10 | 12.08 | $13.24 | — |
| 2022-06-09 | 11.97 | $13.24 | — |
| 2022-06-08 | 11.86 | $13.24 | 236 |
| 2022-06-07 | 11.77 | $13.02 | 1700 |
| 2022-06-06 | 11.69 | $13.50 | 1602 |
| 2022-06-03 | 11.58 | $12.97 | — |
| 2022-06-02 | 11.49 | $12.97 | — |
| 2022-06-01 | 11.45 | $12.97 | — |
| 2022-05-31 | 11.40 | $12.97 | 2141 |
| 2022-05-27 | 11.33 | $12.67 | — |
| 2022-05-26 | 11.28 | $12.67 | — |
| 2022-05-25 | 11.22 | $12.67 | 300 |
| 2022-05-24 | 11.16 | $10.89 | — |
| 2022-05-23 | 11.18 | $10.89 | — |
| 2022-05-20 | 11.24 | $10.88 | 1400 |
| 2022-05-19 | 11.30 | $10.96 | 715 |
| 2022-05-18 | 11.38 | $10.39 | — |
| 2022-05-17 | 11.50 | $10.39 | — |
| 2022-05-16 | 11.61 | $10.39 | 8600 |
| 2022-05-13 | 11.71 | $10.73 | 604 |
| 2022-05-12 | 11.81 | $10.97 | — |
| 2022-05-11 | 11.89 | $10.97 | 201 |
| 2022-05-10 | 11.97 | $11.43 | — |
| 2022-05-09 | 12.02 | $11.43 | — |
| 2022-05-06 | 12.06 | $11.43 | 400 |
| 2022-05-05 | 12.09 | $11.12 | 233 |
| 2022-05-04 | 12.14 | $12.10 | — |
| 2022-05-03 | 12.14 | $12.10 | 1747 |
| 2022-05-02 | 12.14 | $11.57 | — |
| 2022-04-29 | 12.17 | $11.57 | — |
| 2022-04-28 | 12.20 | $11.57 | 600 |
| 2022-04-27 | 12.23 | $11.34 | — |
| 2022-04-26 | 12.27 | $11.34 | 647 |
| 2022-04-25 | 12.31 | $12.06 | — |
| 2022-04-22 | 12.36 | $12.06 | 114 |
| 2022-04-21 | 12.41 | $12.73 | 407 |
| 2022-04-20 | 12.43 | $12.66 | 200 |
| 2022-04-19 | 12.44 | $12.55 | — |
| 2022-04-18 | 12.44 | $12.55 | — |
| 2022-04-14 | 12.44 | $12.55 | 312 |
| 2022-04-13 | 12.44 | $12.60 | 300 |
| 2022-04-12 | 12.43 | $12.54 | 5100 |
| 2022-04-11 | 12.43 | $12.54 | 611 |
| 2022-04-08 | 12.43 | $12.13 | — |
| 2022-04-07 | 12.45 | $12.13 | — |
| 2022-04-06 | 12.47 | $12.13 | — |
| 2022-04-05 | 12.49 | $12.13 | — |
| 2022-04-04 | 12.51 | $12.13 | — |
| 2022-04-01 | 12.43 | $12.13 | — |
| 2022-03-31 | 12.36 | $12.13 | — |
| 2022-03-30 | 12.28 | $12.13 | — |
| 2022-03-29 | 12.21 | $12.13 | — |
| 2022-03-28 | 12.13 | $12.13 | 140 |
| 2022-03-25 | 12.06 | $13.10 | — |
| 2022-03-24 | 11.93 | $13.10 | — |
| 2022-03-23 | 11.84 | $13.10 | 300 |
| 2022-03-22 | 11.75 | $12.87 | 1829 |
| 2022-03-21 | 11.66 | $12.53 | — |
| 2022-03-18 | 11.60 | $12.53 | — |
| 2022-03-17 | 11.55 | $12.53 | — |
| 2022-03-16 | 11.50 | $12.53 | — |
| 2022-03-15 | 11.45 | $12.53 | — |
| 2022-03-14 | 11.36 | $12.53 | — |
| 2022-03-11 | 11.29 | $12.53 | — |
| 2022-03-10 | 11.21 | $12.53 | — |
| 2022-03-09 | 11.13 | $12.53 | 1200 |
| 2022-03-08 | 11.10 | $12.40 | 200 |
| 2022-03-07 | 11.07 | $10.63 | — |
| 2022-03-04 | 11.13 | $10.63 | — |
| 2022-03-03 | 11.18 | $10.63 | — |
| 2022-03-02 | 11.23 | $10.63 | — |
| 2022-03-01 | 11.28 | $10.63 | — |
| 2022-02-28 | 11.32 | $10.63 | — |
| 2022-02-25 | 11.36 | $10.63 | 300 |
| 2022-02-24 | 11.40 | $11.30 | — |
| 2022-02-23 | 11.41 | $11.30 | 5335 |
| 2022-02-22 | 11.40 | $10.95 | 300 |
| 2022-02-18 | 11.38 | $11.49 | — |
| 2022-02-17 | 11.33 | $11.49 | — |
| 2022-02-16 | 11.31 | $11.49 | — |
| 2022-02-15 | 11.29 | $11.49 | 7000 |
| 2022-02-14 | 11.27 | $10.81 | 7610 |
| 2022-02-11 | 11.31 | $11.01 | — |
| 2022-02-10 | 11.34 | $11.01 | — |
| 2022-02-09 | 11.33 | $11.01 | 500 |
| 2022-02-08 | 11.33 | $11.85 | — |
| 2022-02-07 | 11.29 | $11.85 | — |
| 2022-02-04 | 11.24 | $11.85 | 2723 |
| 2022-02-03 | 11.16 | $11.63 | — |
| 2022-02-02 | 11.07 | $11.63 | 800 |
| 2022-02-01 | 10.98 | $11.63 | 3600 |
| 2022-01-31 | 10.87 | $11.40 | 7333 |
| 2022-01-28 | 10.81 | $11.32 | 1345 |
| 2022-01-27 | 10.71 | $11.46 | 900 |
| 2022-01-26 | 10.60 | $11.60 | 900 |
| 2022-01-25 | 10.49 | $10.96 | 300 |
| 2022-01-24 | 10.41 | $10.62 | 14900 |
| 2022-01-21 | 10.38 | $10.57 | 2240 |
| 2022-01-20 | 10.33 | $11.08 | 201 |
| 2022-01-19 | 10.24 | $11.03 | — |
| 2022-01-18 | 10.16 | $11.03 | 5649 |
| 2022-01-14 | 10.10 | $11.59 | 113 |
| 2022-01-13 | 9.97 | $11.68 | 1019 |
| 2022-01-12 | 9.83 | $10.75 | 200 |
| 2022-01-11 | 9.74 | $11.09 | — |
| 2022-01-10 | 9.63 | $11.09 | 10343 |
| 2022-01-07 | 9.56 | $10.88 | 3035 |
| 2022-01-06 | 9.49 | $10.09 | 3800 |
| 2022-01-05 | 9.46 | $9.87 | — |
| 2022-01-04 | 9.45 | $9.87 | 215 |
| 2022-01-03 | 9.44 | $9.46 | 3649 |
| 2021-12-31 | 9.46 | $10.11 | 613 |
| 2021-12-30 | 9.42 | $9.28 | — |
| 2021-12-29 | 9.43 | $9.28 | 7900 |
| 2021-12-28 | 9.43 | $9.37 | — |
| 2021-12-27 | 9.44 | $9.37 | 1700 |
| 2021-12-23 | 9.46 | $10.15 | 16900 |
| 2021-12-22 | 9.44 | $9.57 | 6732 |
| 2021-12-21 | 9.45 | $9.19 | 2600 |
| 2021-12-20 | 9.47 | $9.55 | 918 |
| 2021-12-17 | 9.47 | $9.73 | 3300 |
| 2021-12-16 | 9.47 | $8.92 | — |
| 2021-12-15 | 9.51 | $8.92 | 2331 |
| 2021-12-14 | 9.54 | $9.03 | 6400 |
| 2021-12-13 | 9.57 | $8.90 | 2104 |
| 2021-12-10 | 9.65 | $9.61 | — |
| 2021-12-09 | 9.69 | $9.61 | 306 |
| 2021-12-08 | 9.73 | $9.48 | 10410 |
| 2021-12-07 | 9.79 | $9.66 | 4114 |
| 2021-12-06 | 9.84 | $9.63 | 2524 |
| 2021-12-03 | 9.89 | $9.91 | 1344 |
| 2021-12-02 | 9.93 | $9.31 | — |
| 2021-12-01 | 9.99 | $9.31 | 4400 |
| 2021-11-30 | 10.06 | $9.29 | 604 |
| 2021-11-29 | 10.13 | $9.71 | — |
| 2021-11-26 | 10.18 | $9.71 | — |
| 2021-11-24 | 10.26 | $9.71 | 248 |
| 2021-11-23 | 10.35 | $9.77 | 929 |
| 2021-11-22 | 10.43 | $9.57 | 2120 |
| 2021-11-19 | 10.53 | $9.70 | 13800 |
| 2021-11-18 | 10.61 | $9.70 | 2426 |
| 2021-11-17 | 10.70 | $9.63 | — |
| 2021-11-16 | 10.79 | $9.63 | 1500 |
| 2021-11-15 | 10.88 | $9.63 | 2000 |
| 2021-11-12 | 10.97 | $10.37 | — |
| 2021-11-11 | 11.01 | $10.37 | 341 |
| 2021-11-10 | 11.05 | $10.48 | 1407 |
| 2021-11-09 | 11.09 | $10.66 | — |
| 2021-11-08 | 11.10 | $10.66 | — |
| 2021-11-05 | 11.12 | $10.66 | — |
| 2021-11-04 | 11.13 | $10.66 | — |
| 2021-11-03 | 11.14 | $10.66 | — |
| 2021-11-02 | 11.16 | $10.66 | — |
| 2021-11-01 | 11.17 | $10.66 | — |
| 2021-10-29 | 11.19 | $10.66 | 2800 |
| 2021-10-28 | 11.20 | $11.44 | — |
| 2021-10-27 | 11.17 | $11.44 | — |
| 2021-10-26 | 11.14 | $11.44 | — |
| 2021-10-25 | 11.10 | $11.44 | — |
| 2021-10-22 | 11.06 | $11.44 | — |
| 2021-10-21 | 11.01 | $11.44 | — |
| 2021-10-20 | 10.95 | $11.44 | — |
| 2021-10-19 | 10.86 | $11.44 | — |
| 2021-10-18 | 10.78 | $11.44 | 3112 |
| 2021-10-15 | 10.69 | $11.17 | — |
| 2021-10-14 | 10.62 | $11.17 | — |
| 2021-10-13 | 10.56 | $11.17 | 3500 |
| 2021-10-12 | 10.51 | $10.94 | — |
| 2021-10-11 | 10.47 | $10.94 | — |
| 2021-10-08 | 10.42 | $10.94 | — |
| 2021-10-07 | 10.38 | $10.94 | — |
| 2021-10-06 | 10.34 | $10.94 | — |
| 2021-10-05 | 10.30 | $10.94 | — |
| 2021-10-04 | 10.25 | $10.94 | — |
| 2021-10-01 | 10.21 | $10.94 | — |
| 2021-09-30 | 10.17 | $10.94 | 209 |
| 2021-09-29 | 10.13 | $10.70 | — |
| 2021-09-28 | 10.11 | $10.70 | — |
| 2021-09-27 | 10.07 | $10.70 | 2800 |
| 2021-09-24 | 10.03 | $10.30 | — |
| 2021-09-23 | 10.01 | $10.30 | 400 |
| 2021-09-22 | 9.99 | $9.71 | — |
| 2021-09-21 | 10.00 | $9.71 | — |
| 2021-09-20 | 10.01 | $9.71 | — |
| 2021-09-17 | 10.01 | $9.71 | 600 |
| 2021-09-16 | 10.02 | $10.09 | — |
| 2021-09-15 | 10.03 | $10.09 | — |
| 2021-09-14 | 10.03 | $10.09 | — |
| 2021-09-13 | 10.04 | $10.09 | — |
| 2021-09-10 | 10.04 | $10.09 | — |
| 2021-09-09 | 10.05 | $10.09 | — |
| 2021-09-08 | 10.04 | $10.09 | — |
| 2021-09-07 | 10.03 | $10.09 | — |
| 2021-09-03 | 10.02 | $10.09 | 600 |
| 2021-09-02 | 9.98 | $10.15 | — |
| 2021-09-01 | 9.94 | $10.15 | — |
| 2021-08-31 | 9.91 | $10.15 | 200 |
| 2021-08-30 | 9.87 | $9.91 | — |
| 2021-08-27 | 9.84 | $9.91 | — |
| 2021-08-26 | 9.81 | $9.91 | — |
| 2021-08-25 | 9.79 | $9.91 | — |
| 2021-08-24 | 9.76 | $9.91 | — |
| 2021-08-23 | 9.73 | $9.91 | 144 |
| 2021-08-20 | 9.71 | $9.84 | — |
| 2021-08-19 | 9.69 | $9.84 | 320 |
| 2021-08-18 | 9.66 | $10.19 | — |
| 2021-08-17 | 9.63 | $10.19 | — |
| 2021-08-16 | 9.59 | $10.19 | — |
| 2021-08-13 | 9.56 | $10.19 | — |
| 2021-08-12 | 9.56 | $10.19 | 111 |
| 2021-08-11 | 9.56 | $9.91 | — |
| 2021-08-10 | 9.61 | $9.91 | — |
| 2021-08-09 | 9.66 | $9.91 | 8524 |
| 2021-08-06 | 9.72 | $9.38 | — |
| 2021-08-05 | 9.80 | $9.38 | — |
| 2021-08-04 | 9.88 | $9.38 | — |
| 2021-08-03 | 9.96 | $9.38 | — |
| 2021-08-02 | 10.04 | $9.38 | — |
| 2021-07-30 | 10.12 | $9.38 | — |
| 2021-07-29 | 10.21 | $9.38 | — |
| 2021-07-28 | 10.29 | $9.38 | — |
| 2021-07-27 | 10.37 | $9.38 | — |
| 2021-07-26 | 10.47 | $9.38 | — |
| 2021-07-23 | 10.57 | $9.38 | 600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.56
2026-07-20
Close Price
$21.61
Vol: 478
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.46
Average
15.20
Maximum
23.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.56 | $21.61 | 478 |
| 2026-07-17 | 21.55 | $21.61 | 478 |
| 2026-07-16 | 21.54 | $21.61 | — |
| 2026-07-15 | 21.54 | $21.61 | 478 |
| 2026-07-14 | 21.53 | $21.58 | 478 |
| 2026-07-13 | 21.52 | $21.58 | 478 |
| 2026-07-10 | 21.52 | $21.58 | 478 |
| 2026-07-09 | 21.51 | $21.58 | 478 |
| 2026-07-08 | 21.50 | $21.58 | 478 |
| 2026-07-07 | 21.50 | $21.58 | 205 |
| 2026-07-06 | 21.49 | $21.64 | 478 |
| 2026-07-02 | 21.47 | $21.32 | 600 |
| 2026-07-01 | 21.49 | $21.22 | 507 |
| 2026-06-30 | 21.51 | $21.10 | 478 |
| 2026-06-29 | 21.56 | $19.95 | 478 |
| 2026-06-26 | 21.73 | $19.95 | 478 |
| 2026-06-25 | 21.91 | $19.95 | 478 |
| 2026-06-24 | 22.12 | $22.12 | 478 |
| 2026-06-23 | 22.12 | $22.12 | 478 |
| 2026-06-22 | 22.12 | $22.12 | 478 |
| 2026-06-18 | 22.12 | $22.12 | 478 |
| 2026-06-17 | 22.12 | $22.12 | 478 |
| 2026-06-16 | 22.12 | $22.12 | 478 |
| 2026-06-15 | 22.12 | $22.12 | 478 |
| 2026-06-12 | 22.12 | $22.12 | 478 |
| 2026-06-11 | 22.12 | $22.12 | 478 |
| 2026-06-10 | 22.12 | $21.94 | — |
| 2026-06-09 | 22.14 | $21.94 | — |
| 2026-06-08 | 22.16 | $21.94 | 1500 |
| 2026-06-05 | 22.18 | $22.66 | 1600 |
| 2026-06-04 | 22.13 | $22.95 | 500 |
| 2026-06-03 | 22.05 | $21.20 | 478 |
| 2026-06-02 | 22.14 | $21.20 | 478 |
| 2026-06-01 | 22.23 | $21.20 | 478 |
| 2026-05-29 | 22.34 | $21.20 | 710 |
| 2026-05-28 | 22.46 | $21.22 | 478 |
| 2026-05-27 | 22.59 | $21.22 | 478 |
| 2026-05-26 | 22.74 | $23.05 | 478 |
| 2026-05-22 | 22.71 | $23.05 | 478 |
| 2026-05-21 | 22.67 | $23.05 | 478 |
| 2026-05-20 | 22.63 | $23.05 | 478 |
| 2026-05-19 | 22.59 | $23.05 | 478 |
| 2026-05-18 | 22.54 | $23.05 | 478 |
| 2026-05-15 | 22.48 | $23.05 | 333 |
| 2026-05-14 | 22.42 | $22.71 | 2200 |
| 2026-05-13 | 22.39 | $22.78 | 478 |
| 2026-05-12 | 22.35 | $21.82 | 478 |
| 2026-05-11 | 22.41 | $21.82 | 478 |
| 2026-05-08 | 22.47 | $21.82 | 74300 |
| 2026-05-07 | 22.54 | $21.72 | 200 |
| 2026-05-06 | 22.63 | $22.47 | 478 |
| 2026-05-05 | 22.64 | $22.47 | 478 |
| 2026-05-04 | 22.66 | $22.47 | — |
| 2026-05-01 | 22.68 | $22.47 | 478 |
| 2026-04-30 | 22.70 | $22.47 | 478 |
| 2026-04-29 | 22.73 | $22.47 | 478 |
| 2026-04-28 | 22.75 | $22.47 | 478 |
| 2026-04-27 | 22.78 | $22.36 | 478 |
| 2026-04-24 | 22.83 | $21.80 | 478 |
| 2026-04-23 | 22.94 | $21.80 | 478 |
| 2026-04-22 | 23.06 | $22.36 | 478 |
| 2026-04-21 | 23.13 | $22.77 | 478 |
| 2026-04-20 | 23.17 | $22.77 | — |
| 2026-04-17 | 23.21 | $22.77 | 478 |
| 2026-04-16 | 23.25 | $22.77 | 478 |
| 2026-04-15 | 23.31 | $22.77 | 2206 |
| 2026-04-14 | 23.36 | $22.34 | 55600 |
| 2026-04-13 | 23.47 | $22.38 | 5000 |
| 2026-04-10 | 23.58 | $22.22 | 5000 |
| 2026-04-09 | 23.73 | $23.91 | 5000 |
| 2026-04-08 | 23.71 | $23.91 | — |
| 2026-04-07 | 23.69 | $23.91 | — |
| 2026-04-06 | 23.66 | $23.91 | 5000 |
| 2026-04-02 | 23.64 | $23.91 | 5000 |
| 2026-04-01 | 23.61 | $24.00 | 5000 |
| 2026-03-31 | 23.57 | $24.00 | 5200 |
| 2026-03-30 | 23.52 | $23.53 | 5000 |
| 2026-03-27 | 23.52 | $23.53 | 5000 |
| 2026-03-26 | 23.52 | $23.53 | 5000 |
| 2026-03-25 | 23.52 | $23.53 | 5000 |
| 2026-03-24 | 23.52 | $23.53 | 5000 |
| 2026-03-23 | 23.52 | $25.45 | 5000 |
| 2026-03-20 | 23.31 | $25.45 | 5000 |
| 2026-03-19 | 23.09 | $25.00 | — |
| 2026-03-18 | 22.89 | $25.00 | 5000 |
| 2026-03-17 | 22.66 | $25.00 | 5100 |
| 2026-03-16 | 22.42 | $24.72 | 500 |
| 2026-03-13 | 22.18 | $24.00 | 125 |
| 2026-03-12 | 21.98 | $24.00 | 1815 |
| 2026-03-11 | 21.77 | $23.36 | 507 |
| 2026-03-10 | 21.60 | $22.16 | 358 |
| 2026-03-09 | 21.55 | $22.16 | 358 |
| 2026-03-06 | 21.48 | $22.16 | 358 |
| 2026-03-05 | 21.41 | $21.62 | 600 |
| 2026-03-04 | 21.39 | $22.48 | 900 |
| 2026-03-03 | 21.27 | $22.30 | 980 |
| 2026-03-02 | 21.17 | $21.83 | 980 |
| 2026-02-27 | 21.10 | $21.83 | 980 |
| 2026-02-26 | 21.02 | $21.20 | 980 |
| 2026-02-25 | 21.00 | $21.20 | 980 |
| 2026-02-24 | 20.98 | $22.41 | 980 |
| 2026-02-23 | 20.83 | $22.41 | 980 |
| 2026-02-20 | 20.66 | $22.41 | 140 |
| 2026-02-19 | 20.48 | $21.86 | — |
| 2026-02-18 | 20.33 | $21.86 | 247 |
| 2026-02-17 | 20.17 | $21.88 | 326 |
| 2026-02-13 | 19.99 | $21.72 | 812 |
| 2026-02-12 | 19.81 | $21.20 | 146 |
| 2026-02-11 | 19.66 | $21.35 | 1729 |
| 2026-02-10 | 19.48 | $20.98 | 1414 |
| 2026-02-09 | 19.32 | $19.92 | — |
| 2026-02-06 | 19.26 | $19.92 | 900 |
| 2026-02-05 | 19.19 | $20.91 | 600 |
| 2026-02-04 | 19.01 | $20.91 | 600 |
| 2026-02-03 | 18.81 | $20.00 | 1500 |
| 2026-02-02 | 18.69 | $19.35 | 525 |
| 2026-01-30 | 18.62 | $19.99 | 1336 |
| 2026-01-29 | 18.47 | $20.15 | 4000 |
| 2026-01-28 | 18.30 | $19.50 | 2034 |
| 2026-01-27 | 18.17 | $18.63 | 2000 |
| 2026-01-26 | 18.12 | $18.63 | 2000 |
| 2026-01-23 | 18.07 | $18.63 | 2000 |
| 2026-01-22 | 18.01 | $18.63 | 2000 |
| 2026-01-21 | 17.94 | $18.70 | 3509 |
| 2026-01-20 | 17.86 | $18.12 | 2000 |
| 2026-01-16 | 17.84 | $19.43 | 2422 |
| 2026-01-15 | 17.67 | $17.98 | 2000 |
| 2026-01-14 | 17.64 | $17.98 | 2300 |
| 2026-01-13 | 17.60 | $19.33 | 2000 |
| 2026-01-12 | 17.42 | $18.69 | 2000 |
| 2026-01-09 | 17.28 | $17.05 | 2000 |
| 2026-01-08 | 17.31 | $17.05 | 2000 |
| 2026-01-07 | 17.34 | $17.05 | 4615 |
| 2026-01-06 | 17.37 | $18.11 | 837 |
| 2026-01-05 | 17.29 | $17.53 | 2600 |
| 2026-01-02 | 17.26 | $16.82 | 400 |
| 2025-12-31 | 17.31 | $16.82 | 1818 |
| 2025-12-30 | 17.36 | $16.34 | 2100 |
| 2025-12-29 | 17.47 | $16.99 | 429 |
| 2025-12-26 | 17.52 | $17.04 | 400 |
| 2025-12-24 | 17.57 | $16.99 | — |
| 2025-12-23 | 17.63 | $16.99 | 400 |
| 2025-12-22 | 17.70 | $16.50 | 608 |
| 2025-12-19 | 17.82 | $16.24 | 400 |
| 2025-12-18 | 17.99 | $16.19 | 400 |
| 2025-12-17 | 18.18 | $16.19 | 744 |
| 2025-12-16 | 18.39 | $16.28 | 1224 |
| 2025-12-15 | 18.61 | $16.75 | — |
| 2025-12-12 | 18.80 | $16.75 | 1323 |
| 2025-12-11 | 19.02 | $16.58 | — |
| 2025-12-10 | 19.28 | $16.58 | 2423 |
| 2025-12-09 | 19.56 | $17.38 | 314 |
| 2025-12-08 | 19.79 | $20.32 | 3218 |
| 2025-12-05 | 19.73 | $21.06 | 318 |
| 2025-12-04 | 19.59 | $19.05 | 100 |
| 2025-12-03 | 19.65 | $19.05 | 100 |
| 2025-12-02 | 19.71 | $19.05 | — |
| 2025-12-01 | 19.78 | $19.05 | 100 |
| 2025-11-28 | 19.86 | $19.05 | 100 |
| 2025-11-26 | 19.95 | $19.05 | 100 |
| 2025-11-25 | 20.04 | $19.05 | — |
| 2025-11-24 | 20.14 | $19.05 | 100 |
| 2025-11-21 | 20.26 | $19.05 | 300 |
| 2025-11-20 | 20.39 | $21.18 | 100 |
| 2025-11-19 | 20.30 | $21.18 | 321 |
| 2025-11-18 | 20.21 | $21.73 | 100 |
| 2025-11-17 | 20.05 | $21.73 | 100 |
| 2025-11-14 | 19.88 | $21.73 | 600 |
| 2025-11-13 | 19.68 | $20.25 | 309 |
| 2025-11-12 | 19.62 | $19.87 | 100 |
| 2025-11-11 | 19.59 | $19.87 | 100 |
| 2025-11-10 | 19.56 | $19.87 | 100 |
| 2025-11-07 | 19.53 | $19.87 | 100 |
| 2025-11-06 | 19.50 | $19.87 | 100 |
| 2025-11-05 | 19.46 | $19.87 | 200 |
| 2025-11-04 | 19.41 | $19.40 | 100 |
| 2025-11-03 | 19.42 | $19.40 | 503 |
| 2025-10-31 | 19.42 | $20.29 | 616 |
| 2025-10-30 | 19.33 | $19.21 | 717 |
| 2025-10-29 | 19.34 | $20.26 | 616 |
| 2025-10-28 | 19.24 | $20.26 | 505 |
| 2025-10-27 | 19.13 | $19.12 | 629 |
| 2025-10-24 | 19.13 | $19.26 | 700 |
| 2025-10-23 | 19.12 | $19.50 | 1000 |
| 2025-10-22 | 19.08 | $18.49 | 500 |
| 2025-10-21 | 19.14 | $19.19 | — |
| 2025-10-20 | 19.14 | $19.19 | — |
| 2025-10-17 | 19.13 | $19.19 | — |
| 2025-10-16 | 19.13 | $19.19 | — |
| 2025-10-15 | 19.12 | $19.19 | 310 |
| 2025-10-14 | 19.11 | $17.60 | 345 |
| 2025-10-13 | 19.27 | $19.19 | 1000 |
| 2025-10-10 | 19.28 | $18.48 | 400 |
| 2025-10-09 | 19.36 | $20.42 | — |
| 2025-10-08 | 19.25 | $20.42 | — |
| 2025-10-07 | 19.13 | $20.42 | — |
| 2025-10-06 | 19.00 | $20.42 | — |
| 2025-10-03 | 18.85 | $20.42 | 2022 |
| 2025-10-02 | 18.68 | $18.05 | — |
| 2025-10-01 | 18.75 | $18.05 | — |
| 2025-09-30 | 18.82 | $18.05 | 317 |
| 2025-09-29 | 18.90 | $19.20 | 811 |
| 2025-09-26 | 18.87 | $19.51 | 400 |
| 2025-09-25 | 18.80 | $18.57 | — |
| 2025-09-24 | 18.83 | $18.57 | — |
| 2025-09-23 | 18.85 | $18.57 | — |
| 2025-09-22 | 18.88 | $18.57 | 500 |
| 2025-09-19 | 18.91 | $19.38 | — |
| 2025-09-18 | 18.87 | $19.38 | — |
| 2025-09-17 | 18.81 | $19.38 | 7200 |
| 2025-09-16 | 18.75 | $19.02 | — |
| 2025-09-15 | 18.72 | $19.02 | 203 |
| 2025-09-12 | 18.69 | $18.74 | — |
| 2025-09-11 | 18.69 | $18.74 | 318 |
| 2025-09-10 | 18.68 | $17.70 | — |
| 2025-09-09 | 18.78 | $17.70 | 400 |
| 2025-09-08 | 18.90 | $18.15 | — |
| 2025-09-05 | 18.98 | $18.15 | 201 |
| 2025-09-04 | 19.06 | $19.70 | 200 |
| 2025-09-03 | 19.00 | $19.33 | — |
| 2025-09-02 | 18.96 | $19.33 | — |
| 2025-08-29 | 18.92 | $19.33 | 133 |
| 2025-08-28 | 18.88 | $18.99 | 500 |
| 2025-08-27 | 18.87 | $18.65 | — |
| 2025-08-26 | 18.89 | $18.65 | 400 |
| 2025-08-25 | 18.92 | $18.55 | 338 |
| 2025-08-22 | 18.96 | $19.15 | 1124 |
| 2025-08-21 | 18.94 | $18.23 | 1124 |
| 2025-08-20 | 19.01 | $19.31 | 1124 |
| 2025-08-19 | 18.98 | $18.48 | 1124 |
| 2025-08-18 | 19.03 | $19.30 | 339 |
| 2025-08-15 | 19.00 | $18.69 | 519 |
| 2025-08-14 | 19.04 | $18.98 | 1334 |
| 2025-08-13 | 19.04 | $19.29 | — |
| 2025-08-12 | 19.02 | $19.29 | — |
| 2025-08-11 | 18.99 | $19.29 | — |
| 2025-08-08 | 18.96 | $19.29 | 200 |
| 2025-08-07 | 18.92 | $18.46 | 800 |
| 2025-08-06 | 18.97 | $18.85 | — |
| 2025-08-05 | 18.98 | $18.85 | 300 |
| 2025-08-04 | 18.99 | $19.33 | — |
| 2025-08-01 | 18.96 | $19.33 | 408 |
| 2025-07-31 | 18.92 | $18.96 | — |
| 2025-07-30 | 18.92 | $18.96 | 3100 |
| 2025-07-29 | 18.91 | $19.50 | 1918 |
| 2025-07-28 | 18.85 | $19.47 | — |
| 2025-07-25 | 18.78 | $19.47 | 1120 |
| 2025-07-24 | 18.71 | $19.70 | 900 |
| 2025-07-23 | 18.61 | $19.78 | 225 |
| 2025-07-22 | 18.48 | $18.58 | — |
| 2025-07-21 | 18.47 | $18.58 | — |
| 2025-07-18 | 18.46 | $18.58 | 224 |
| 2025-07-17 | 18.45 | $18.58 | 300 |
| 2025-07-16 | 18.44 | $19.00 | 200 |
| 2025-07-15 | 18.38 | $18.81 | 304 |
| 2025-07-14 | 18.33 | $18.73 | 928 |
| 2025-07-11 | 18.29 | $19.71 | 600 |
| 2025-07-10 | 18.14 | $19.78 | — |
| 2025-07-09 | 17.97 | $19.78 | 2800 |
| 2025-07-08 | 17.78 | $17.85 | — |
| 2025-07-07 | 17.77 | $17.85 | 200 |
| 2025-07-03 | 17.76 | $18.10 | 125 |
| 2025-07-02 | 17.73 | $19.04 | 404 |
| 2025-07-01 | 17.59 | $18.37 | 400 |
| 2025-06-30 | 17.51 | $18.32 | 800 |
| 2025-06-27 | 17.42 | $18.00 | — |
| 2025-06-26 | 17.36 | $18.00 | 2405 |
| 2025-06-25 | 17.29 | $18.00 | — |
| 2025-06-24 | 17.22 | $18.00 | 300 |
| 2025-06-23 | 17.14 | $17.88 | — |
| 2025-06-20 | 17.06 | $17.88 | — |
| 2025-06-18 | 16.97 | $17.88 | — |
| 2025-06-17 | 16.87 | $17.88 | — |
| 2025-06-16 | 16.77 | $17.88 | 10500 |
| 2025-06-13 | 16.65 | $18.43 | 2300 |
| 2025-06-12 | 16.47 | $17.83 | — |
| 2025-06-11 | 16.32 | $17.83 | — |
| 2025-06-10 | 16.16 | $17.83 | 400 |
| 2025-06-09 | 15.99 | $18.17 | 1337 |
| 2025-06-06 | 15.76 | $16.16 | — |
| 2025-06-05 | 15.71 | $16.16 | — |
| 2025-06-04 | 15.67 | $16.16 | 149 |
| 2025-06-03 | 15.62 | $17.25 | 620 |
| 2025-06-02 | 15.44 | $16.84 | 1200 |
| 2025-05-30 | 15.30 | $14.91 | — |
| 2025-05-29 | 15.34 | $14.91 | — |
| 2025-05-28 | 15.38 | $14.91 | — |
| 2025-05-27 | 15.43 | $14.91 | — |
| 2025-05-23 | 15.49 | $14.91 | — |
| 2025-05-22 | 15.55 | $14.91 | 825 |
| 2025-05-21 | 15.62 | $15.80 | — |
| 2025-05-20 | 15.60 | $15.80 | — |
| 2025-05-19 | 15.58 | $15.80 | 400 |
| 2025-05-16 | 15.55 | $16.17 | 425 |
| 2025-05-15 | 15.49 | $15.20 | — |
| 2025-05-14 | 15.52 | $15.20 | 2940 |
| 2025-05-13 | 15.55 | $15.46 | 646 |
| 2025-05-12 | 15.56 | $16.43 | 343 |
| 2025-05-09 | 15.47 | $15.27 | 700 |
| 2025-05-08 | 15.49 | $15.08 | 829 |
| 2025-05-07 | 15.53 | $15.20 | — |
| 2025-05-06 | 15.57 | $15.20 | — |
| 2025-05-05 | 15.61 | $15.20 | 706 |
| 2025-05-02 | 15.65 | $16.45 | 212 |
| 2025-05-01 | 15.56 | $15.41 | 511 |
| 2025-04-30 | 15.58 | $15.25 | — |
| 2025-04-29 | 15.61 | $15.25 | 548 |
| 2025-04-28 | 15.65 | $16.95 | — |
| 2025-04-25 | 15.52 | $16.95 | 725 |
| 2025-04-24 | 15.37 | $15.53 | — |
| 2025-04-23 | 15.35 | $15.53 | 1244 |
| 2025-04-22 | 15.33 | $14.33 | — |
| 2025-04-21 | 15.43 | $14.33 | 600 |
| 2025-04-17 | 15.55 | $16.00 | 500 |
| 2025-04-16 | 15.50 | $15.00 | — |
| 2025-04-15 | 15.56 | $15.00 | — |
| 2025-04-14 | 15.61 | $15.00 | 407 |
| 2025-04-11 | 15.68 | $14.04 | — |
| 2025-04-10 | 15.85 | $14.04 | — |
| 2025-04-09 | 16.04 | $14.04 | — |
| 2025-04-08 | 16.25 | $14.04 | 1833 |
| 2025-04-07 | 16.49 | $14.83 | 6400 |
| 2025-04-04 | 16.66 | $16.69 | 200 |
| 2025-04-03 | 16.66 | $16.50 | — |
| 2025-04-02 | 16.67 | $16.50 | — |
| 2025-04-01 | 16.69 | $16.50 | — |
| 2025-03-31 | 16.71 | $16.50 | — |
| 2025-03-28 | 16.74 | $16.50 | — |
| 2025-03-27 | 16.76 | $16.50 | 6700 |
| 2025-03-26 | 16.79 | $16.37 | 928 |
| 2025-03-25 | 16.83 | $17.52 | — |
| 2025-03-24 | 16.76 | $17.52 | — |
| 2025-03-21 | 16.68 | $17.52 | — |
| 2025-03-20 | 16.59 | $17.52 | 300 |
| 2025-03-19 | 16.49 | $17.70 | — |
| 2025-03-18 | 16.37 | $17.70 | 638 |
| 2025-03-17 | 16.23 | $17.19 | 311 |
| 2025-03-14 | 16.13 | $16.78 | 400 |
| 2025-03-13 | 16.06 | $15.15 | 200 |
| 2025-03-12 | 16.15 | $15.05 | 7000 |
| 2025-03-11 | 16.27 | $16.63 | — |
| 2025-03-10 | 16.23 | $16.63 | 1600 |
| 2025-03-07 | 16.19 | $15.25 | — |
| 2025-03-06 | 16.29 | $15.25 | 3407 |
| 2025-03-05 | 16.40 | $16.22 | 2314 |
| 2025-03-04 | 16.41 | $16.75 | 400 |
| 2025-03-03 | 16.38 | $16.95 | 2500 |
| 2025-02-28 | 16.32 | $16.50 | 608 |
| 2025-02-27 | 16.30 | $15.80 | 412 |
| 2025-02-26 | 16.35 | $16.97 | — |
| 2025-02-25 | 16.29 | $16.97 | 1410 |
| 2025-02-24 | 16.21 | $15.84 | 936 |
| 2025-02-21 | 16.25 | $15.25 | — |
| 2025-02-20 | 16.36 | $15.25 | 800 |
| 2025-02-19 | 16.48 | $15.45 | 211 |
| 2025-02-18 | 16.59 | $16.55 | 1600 |
| 2025-02-14 | 16.59 | $16.41 | 207 |
| 2025-02-13 | 16.61 | $16.65 | 1628 |
| 2025-02-12 | 16.60 | $16.67 | 6313 |
| 2025-02-11 | 16.60 | $16.55 | 700 |
| 2025-02-10 | 16.60 | $16.00 | 500 |
| 2025-02-07 | 16.66 | $15.90 | 340 |
| 2025-02-06 | 16.74 | $16.35 | 900 |
| 2025-02-05 | 16.79 | $16.42 | 300 |
| 2025-02-04 | 16.82 | $16.39 | — |
| 2025-02-03 | 16.87 | $16.39 | 616 |
| 2025-01-31 | 16.92 | $16.35 | — |
| 2025-01-30 | 16.98 | $16.35 | — |
| 2025-01-29 | 17.05 | $16.35 | 900 |
| 2025-01-28 | 17.12 | $17.40 | — |
| 2025-01-27 | 17.09 | $17.40 | — |
| 2025-01-24 | 17.06 | $17.40 | 400 |
| 2025-01-23 | 17.02 | $16.97 | 200 |
| 2025-01-22 | 17.03 | $17.51 | 400 |
| 2025-01-21 | 16.98 | $16.85 | 300 |
| 2025-01-17 | 16.99 | $17.57 | — |
| 2025-01-16 | 16.93 | $17.57 | 5321 |
| 2025-01-15 | 16.86 | $17.03 | — |
| 2025-01-14 | 16.84 | $17.03 | — |
| 2025-01-13 | 16.83 | $17.03 | — |
| 2025-01-10 | 16.80 | $17.03 | 2407 |
| 2025-01-08 | 16.78 | $16.59 | 300 |
| 2025-01-07 | 16.80 | $16.20 | — |
| 2025-01-06 | 16.86 | $16.20 | 4100 |
| 2025-01-03 | 16.93 | $16.00 | 700 |
| 2025-01-02 | 17.03 | $16.49 | 2349 |
| 2024-12-31 | 17.09 | $17.40 | 9847 |
| 2024-12-30 | 17.06 | $16.73 | — |
| 2024-12-27 | 17.09 | $16.73 | 1117 |
| 2024-12-26 | 17.13 | $17.20 | — |
| 2024-12-24 | 17.12 | $17.20 | 325 |
| 2024-12-23 | 17.11 | $17.15 | — |
| 2024-12-20 | 17.11 | $17.15 | — |
| 2024-12-19 | 17.10 | $17.15 | — |
| 2024-12-18 | 17.10 | $17.15 | — |
| 2024-12-17 | 17.09 | $17.15 | — |
| 2024-12-16 | 17.09 | $17.15 | 300 |
| 2024-12-13 | 17.08 | $17.76 | 8811 |
| 2024-12-12 | 17.01 | $17.18 | — |
| 2024-12-11 | 16.99 | $17.18 | — |
| 2024-12-10 | 16.97 | $17.18 | 400 |
| 2024-12-09 | 16.95 | $17.41 | 1406 |
| 2024-12-06 | 16.90 | $16.95 | 300 |
| 2024-12-05 | 16.89 | $17.15 | 2300 |
| 2024-12-04 | 16.87 | $17.20 | 600 |
| 2024-12-03 | 16.83 | $16.90 | 8400 |
| 2024-12-02 | 16.83 | $16.72 | 6200 |
| 2024-11-29 | 16.84 | $16.15 | 1000 |
| 2024-11-27 | 16.91 | $16.88 | — |
| 2024-11-26 | 16.91 | $16.88 | 317 |
| 2024-11-25 | 16.92 | $16.70 | 807 |
| 2024-11-22 | 16.94 | $16.25 | 2134 |
| 2024-11-21 | 17.01 | $16.51 | 1042 |
| 2024-11-20 | 17.06 | $16.52 | 3241 |
| 2024-11-19 | 17.12 | $16.12 | 235 |
| 2024-11-18 | 17.23 | $15.80 | 433 |
| 2024-11-15 | 17.38 | $17.00 | 500 |
| 2024-11-14 | 17.41 | $16.09 | — |
| 2024-11-13 | 17.55 | $16.09 | — |
| 2024-11-12 | 17.71 | $16.09 | — |
| 2024-11-11 | 17.88 | $16.09 | 200 |
| 2024-11-08 | 18.07 | $16.75 | 3200 |
| 2024-11-07 | 18.21 | $17.10 | 3337 |
| 2024-11-06 | 18.32 | $17.06 | 5916 |
| 2024-11-05 | 18.46 | $17.57 | 7600 |
| 2024-11-04 | 18.55 | $18.70 | — |
| 2024-11-01 | 18.53 | $18.70 | — |
| 2024-10-31 | 18.51 | $18.70 | — |
| 2024-10-30 | 18.50 | $18.70 | — |
| 2024-10-29 | 18.47 | $18.70 | — |
| 2024-10-28 | 18.45 | $18.70 | — |
| 2024-10-25 | 18.42 | $18.70 | — |
| 2024-10-24 | 18.39 | $18.70 | — |
| 2024-10-23 | 18.36 | $18.70 | 3000 |
| 2024-10-22 | 18.33 | $17.70 | 646 |
| 2024-10-21 | 18.39 | $18.25 | 1416 |
| 2024-10-18 | 18.41 | $17.76 | — |
| 2024-10-17 | 18.48 | $17.76 | — |
| 2024-10-16 | 18.55 | $17.76 | — |
| 2024-10-15 | 18.63 | $17.76 | 819 |
| 2024-10-14 | 18.73 | $18.80 | — |
| 2024-10-11 | 18.72 | $18.80 | — |
| 2024-10-10 | 18.71 | $18.80 | — |
| 2024-10-09 | 18.70 | $18.80 | 1400 |
| 2024-10-08 | 18.69 | $18.80 | — |
| 2024-10-07 | 18.68 | $18.80 | — |
| 2024-10-04 | 18.67 | $18.80 | — |
| 2024-10-03 | 18.65 | $18.80 | 546 |
| 2024-10-02 | 18.64 | $18.05 | 200 |
| 2024-10-01 | 18.70 | $18.50 | 100 |
| 2024-09-30 | 18.72 | $18.50 | 503 |
| 2024-09-27 | 18.74 | $17.61 | — |
| 2024-09-26 | 18.86 | $17.61 | 5012 |
| 2024-09-25 | 18.99 | $18.21 | — |
| 2024-09-24 | 19.07 | $18.21 | — |
| 2024-09-23 | 19.17 | $18.21 | 300 |
| 2024-09-20 | 19.27 | $18.21 | 340 |
| 2024-09-19 | 19.38 | $17.95 | 500 |
| 2024-09-18 | 19.53 | $17.95 | — |
| 2024-09-17 | 19.69 | $17.95 | 300 |
| 2024-09-16 | 19.88 | $18.83 | 500 |
| 2024-09-13 | 19.99 | $18.36 | 40300 |
| 2024-09-12 | 20.16 | $18.90 | — |
| 2024-09-11 | 20.29 | $18.90 | — |
| 2024-09-10 | 20.44 | $18.90 | — |
| 2024-09-09 | 20.60 | $18.90 | 1010 |
| 2024-09-06 | 20.78 | $20.75 | — |
| 2024-09-05 | 20.78 | $20.75 | — |
| 2024-09-04 | 20.78 | $20.75 | — |
| 2024-09-03 | 20.79 | $20.75 | 400 |
| 2024-08-30 | 20.79 | $20.79 | 4800 |
| 2024-08-29 | 20.79 | $20.79 | — |
| 2024-08-28 | 20.79 | $20.79 | 400 |
| 2024-08-27 | 20.79 | $20.79 | — |
| 2024-08-26 | 20.79 | $20.79 | — |
| 2024-08-23 | 20.79 | $20.79 | — |
| 2024-08-22 | 20.79 | $20.79 | — |
| 2024-08-21 | 20.79 | $20.79 | 300 |
| 2024-08-20 | 20.79 | $21.38 | 503 |
| 2024-08-19 | 20.73 | $20.50 | — |
| 2024-08-16 | 20.75 | $20.50 | 1100 |
| 2024-08-15 | 20.78 | $20.93 | — |
| 2024-08-14 | 20.77 | $20.93 | 533 |
| 2024-08-13 | 20.75 | $21.03 | — |
| 2024-08-12 | 20.72 | $21.03 | 1000 |
| 2024-08-09 | 20.69 | $21.03 | — |
| 2024-08-08 | 20.65 | $21.03 | 1342 |
| 2024-08-07 | 20.61 | $20.66 | — |
| 2024-08-06 | 20.61 | $20.66 | — |
| 2024-08-05 | 20.60 | $20.66 | — |
| 2024-08-02 | 20.59 | $20.66 | — |
| 2024-08-01 | 20.59 | $20.66 | — |
| 2024-07-31 | 20.58 | $20.66 | — |
| 2024-07-30 | 20.57 | $20.66 | 100 |
| 2024-07-29 | 20.56 | $20.40 | — |
| 2024-07-26 | 20.58 | $20.40 | — |
| 2024-07-25 | 20.60 | $20.40 | — |
| 2024-07-24 | 20.62 | $20.40 | — |
| 2024-07-23 | 20.64 | $20.40 | 324 |
| 2024-07-22 | 20.66 | $20.50 | 239 |
| 2024-07-19 | 20.68 | $20.49 | 103 |
| 2024-07-18 | 20.70 | $20.54 | — |
| 2024-07-17 | 20.72 | $20.54 | — |
| 2024-07-16 | 20.74 | $20.54 | 800 |
| 2024-07-15 | 20.76 | $20.85 | — |
| 2024-07-12 | 20.75 | $20.85 | — |
| 2024-07-11 | 20.74 | $20.85 | — |
| 2024-07-10 | 20.73 | $20.85 | 547 |
| 2024-07-09 | 20.71 | $20.91 | — |
| 2024-07-08 | 20.69 | $20.91 | 442 |
| 2024-07-05 | 20.67 | $22.00 | — |
| 2024-07-03 | 20.53 | $22.00 | — |
| 2024-07-02 | 20.37 | $22.00 | 500 |
| 2024-07-01 | 20.20 | $20.68 | 15100 |
| 2024-06-28 | 20.15 | $20.68 | — |
| 2024-06-27 | 20.10 | $20.68 | — |
| 2024-06-26 | 20.03 | $20.68 | 400 |
| 2024-06-25 | 19.97 | $19.35 | — |
| 2024-06-24 | 20.03 | $19.35 | — |
| 2024-06-21 | 20.10 | $19.35 | — |
| 2024-06-20 | 20.18 | $19.35 | — |
| 2024-06-18 | 20.27 | $19.35 | — |
| 2024-06-17 | 20.37 | $19.35 | 100 |
| 2024-06-14 | 20.47 | $20.44 | 20700 |
| 2024-06-13 | 20.48 | $20.44 | — |
| 2024-06-12 | 20.48 | $20.44 | 100 |
| 2024-06-11 | 20.49 | $20.44 | — |
| 2024-06-10 | 20.49 | $20.44 | — |
| 2024-06-07 | 20.50 | $20.44 | — |
| 2024-06-06 | 20.50 | $20.44 | — |
| 2024-06-05 | 20.51 | $20.44 | 700 |
| 2024-06-04 | 20.52 | $20.44 | — |
| 2024-06-03 | 20.52 | $20.44 | — |
| 2024-05-31 | 20.53 | $20.44 | — |
| 2024-05-30 | 20.54 | $20.44 | — |
| 2024-05-29 | 20.55 | $20.44 | 100 |
| 2024-05-28 | 20.56 | $20.44 | 100 |
| 2024-05-24 | 20.58 | $20.44 | — |
| 2024-05-23 | 20.59 | $20.44 | — |
| 2024-05-22 | 20.61 | $20.44 | — |
| 2024-05-21 | 20.63 | $20.44 | 300 |
| 2024-05-20 | 20.65 | $21.18 | — |
| 2024-05-17 | 20.59 | $21.18 | — |
| 2024-05-16 | 20.53 | $21.18 | 2240 |
| 2024-05-15 | 20.46 | $21.61 | — |
| 2024-05-14 | 20.34 | $21.61 | — |
| 2024-05-13 | 20.20 | $21.61 | 200 |
| 2024-05-10 | 20.05 | $21.50 | 800 |
| 2024-05-09 | 19.90 | $21.53 | 210 |
| 2024-05-08 | 19.73 | $22.30 | — |
| 2024-05-07 | 19.46 | $22.30 | 900 |
| 2024-05-06 | 19.16 | $19.90 | — |
| 2024-05-03 | 19.08 | $19.90 | 600 |
| 2024-05-02 | 19.00 | $20.64 | — |
| 2024-05-01 | 18.82 | $20.64 | — |
| 2024-04-30 | 18.63 | $20.64 | — |
| 2024-04-29 | 18.42 | $20.64 | — |
| 2024-04-26 | 18.19 | $20.64 | 400 |
| 2024-04-25 | 17.93 | $22.03 | — |
| 2024-04-24 | 17.50 | $22.03 | 2500 |
| 2024-04-23 | 17.02 | $22.00 | 2433 |
| 2024-04-22 | 16.50 | $16.50 | — |
| 2024-04-19 | 16.50 | $16.50 | 2400 |
| 2024-04-18 | 16.50 | $16.25 | — |
| 2024-04-17 | 16.52 | $16.25 | — |
| 2024-04-16 | 16.55 | $16.25 | — |
| 2024-04-15 | 16.58 | $16.25 | 200 |
| 2024-04-12 | 16.62 | $17.25 | — |
| 2024-04-11 | 16.55 | $17.25 | — |
| 2024-04-10 | 16.48 | $17.25 | 2000 |
| 2024-04-09 | 16.40 | $17.20 | 323 |
| 2024-04-08 | 16.31 | $16.81 | — |
| 2024-04-05 | 16.26 | $16.81 | — |
| 2024-04-04 | 16.21 | $16.81 | — |
| 2024-04-03 | 16.14 | $16.81 | — |
| 2024-04-02 | 16.07 | $16.81 | 536 |
| 2024-04-01 | 15.99 | $16.24 | — |
| 2024-03-28 | 15.97 | $16.24 | — |
| 2024-03-27 | 15.94 | $16.24 | — |
| 2024-03-26 | 15.91 | $16.24 | 149 |
| 2024-03-25 | 15.87 | $15.73 | — |
| 2024-03-22 | 15.89 | $15.73 | — |
| 2024-03-21 | 15.90 | $15.73 | — |
| 2024-03-20 | 15.92 | $15.73 | 1200 |
| 2024-03-19 | 15.94 | $16.45 | 209 |
| 2024-03-18 | 15.89 | $16.53 | 100 |
| 2024-03-15 | 15.82 | $16.53 | 400 |
| 2024-03-14 | 15.75 | $15.94 | — |
| 2024-03-13 | 15.73 | $15.94 | — |
| 2024-03-12 | 15.70 | $15.94 | — |
| 2024-03-11 | 15.68 | $15.94 | — |
| 2024-03-08 | 15.65 | $15.94 | — |
| 2024-03-07 | 15.62 | $15.94 | — |
| 2024-03-06 | 15.59 | $15.94 | — |
| 2024-03-05 | 15.55 | $15.94 | — |
| 2024-03-04 | 15.51 | $15.94 | — |
| 2024-03-01 | 15.46 | $15.94 | 10600 |
| 2024-02-29 | 15.41 | $15.88 | 10100 |
| 2024-02-28 | 15.36 | $15.45 | — |
| 2024-02-27 | 15.35 | $15.45 | — |
| 2024-02-26 | 15.34 | $15.45 | — |
| 2024-02-23 | 15.33 | $15.45 | — |
| 2024-02-22 | 15.32 | $15.45 | 500 |
| 2024-02-21 | 15.31 | $15.20 | — |
| 2024-02-20 | 15.32 | $15.20 | 547 |
| 2024-02-16 | 15.33 | $15.08 | 4400 |
| 2024-02-15 | 15.36 | $15.08 | 234 |
| 2024-02-14 | 15.39 | $14.92 | 241 |
| 2024-02-13 | 15.43 | $15.58 | — |
| 2024-02-12 | 15.42 | $15.58 | 136 |
| 2024-02-09 | 15.40 | $15.25 | 200 |
| 2024-02-08 | 15.42 | $15.37 | 200 |
| 2024-02-07 | 15.42 | $14.98 | 248 |
| 2024-02-06 | 15.47 | $15.68 | — |
| 2024-02-05 | 15.45 | $15.68 | — |
| 2024-02-02 | 15.42 | $15.68 | — |
| 2024-02-01 | 15.40 | $15.68 | 533 |
| 2024-01-31 | 15.37 | $15.70 | 631 |
| 2024-01-30 | 15.33 | $15.49 | — |
| 2024-01-29 | 15.32 | $15.49 | 310 |
| 2024-01-26 | 15.30 | $15.04 | — |
| 2024-01-25 | 15.32 | $15.04 | — |
| 2024-01-24 | 15.35 | $15.04 | — |
| 2024-01-23 | 15.39 | $15.04 | 400 |
| 2024-01-22 | 15.42 | $16.05 | — |
| 2024-01-19 | 15.36 | $16.05 | — |
| 2024-01-18 | 15.28 | $16.05 | 4400 |
| 2024-01-17 | 15.20 | $16.05 | — |
| 2024-01-16 | 15.12 | $16.05 | 200 |
| 2024-01-12 | 15.02 | $16.06 | — |
| 2024-01-11 | 14.91 | $16.06 | 143 |
| 2024-01-10 | 14.79 | $15.45 | — |
| 2024-01-09 | 14.72 | $15.45 | — |
| 2024-01-08 | 14.64 | $15.45 | 500 |
| 2024-01-05 | 14.55 | $15.21 | — |
| 2024-01-04 | 14.48 | $15.21 | 347 |
| 2024-01-03 | 14.41 | $14.40 | — |
| 2024-01-02 | 14.41 | $14.40 | — |
| 2023-12-29 | 14.41 | $14.40 | — |
| 2023-12-28 | 14.41 | $14.40 | — |
| 2023-12-27 | 14.41 | $14.40 | — |
| 2023-12-26 | 14.41 | $14.40 | — |
| 2023-12-22 | 14.41 | $14.40 | — |
| 2023-12-21 | 14.42 | $14.40 | 442 |
| 2023-12-20 | 14.42 | $14.20 | 1000 |
| 2023-12-19 | 14.44 | $14.46 | — |
| 2023-12-18 | 14.44 | $14.46 | 344 |
| 2023-12-15 | 14.44 | $14.40 | — |
| 2023-12-14 | 14.44 | $14.40 | — |
| 2023-12-13 | 14.44 | $14.40 | 315 |
| 2023-12-12 | 14.45 | $14.43 | — |
| 2023-12-11 | 14.45 | $14.43 | 1011 |
| 2023-12-08 | 14.45 | $14.43 | — |
| 2023-12-07 | 14.45 | $14.43 | — |
| 2023-12-06 | 14.46 | $14.43 | — |
| 2023-12-05 | 14.46 | $14.43 | 500 |
| 2023-12-04 | 14.46 | $14.61 | — |
| 2023-12-01 | 14.45 | $14.61 | 228 |
| 2023-11-30 | 14.43 | $14.08 | 100 |
| 2023-11-29 | 14.47 | $14.08 | — |
| 2023-11-28 | 14.51 | $14.08 | — |
| 2023-11-27 | 14.55 | $14.08 | — |
| 2023-11-24 | 14.60 | $14.08 | — |
| 2023-11-22 | 14.66 | $14.08 | 1100 |
| 2023-11-21 | 14.72 | $14.65 | 1443 |
| 2023-11-20 | 14.72 | $14.26 | — |
| 2023-11-17 | 14.77 | $14.26 | 107 |
| 2023-11-16 | 14.83 | $15.02 | — |
| 2023-11-15 | 14.81 | $15.02 | — |
| 2023-11-14 | 14.78 | $15.02 | — |
| 2023-11-13 | 14.76 | $15.02 | — |
| 2023-11-10 | 14.73 | $15.02 | — |
| 2023-11-09 | 14.70 | $15.02 | 300 |
| 2023-11-08 | 14.67 | $13.79 | — |
| 2023-11-07 | 14.76 | $13.79 | 600 |
| 2023-11-06 | 14.86 | $15.00 | — |
| 2023-11-03 | 14.85 | $15.00 | — |
| 2023-11-02 | 14.83 | $15.00 | — |
| 2023-11-01 | 14.82 | $15.00 | — |
| 2023-10-31 | 14.80 | $15.00 | — |
| 2023-10-30 | 14.77 | $15.00 | — |
| 2023-10-27 | 14.75 | $15.00 | — |
| 2023-10-26 | 14.72 | $15.00 | — |
| 2023-10-25 | 14.70 | $15.00 | — |
| 2023-10-24 | 14.66 | $15.00 | 2147 |
| 2023-10-23 | 14.63 | $15.44 | — |
| 2023-10-20 | 14.54 | $15.44 | — |
| 2023-10-19 | 14.45 | $15.44 | 2940 |
| 2023-10-18 | 14.34 | $15.39 | — |
| 2023-10-17 | 14.23 | $15.39 | 200 |
| 2023-10-16 | 14.11 | $15.51 | 7300 |
| 2023-10-13 | 13.96 | $14.04 | — |
| 2023-10-12 | 13.96 | $14.04 | — |
| 2023-10-11 | 13.95 | $14.04 | — |
| 2023-10-10 | 13.94 | $14.04 | — |
| 2023-10-09 | 13.93 | $14.04 | — |
| 2023-10-06 | 13.92 | $14.04 | — |
| 2023-10-05 | 13.90 | $14.04 | — |
| 2023-10-04 | 13.89 | $14.04 | — |
| 2023-10-03 | 13.87 | $14.04 | — |
| 2023-10-02 | 13.85 | $14.04 | — |
| 2023-09-29 | 13.84 | $14.04 | — |
| 2023-09-28 | 13.81 | $14.04 | — |
| 2023-09-27 | 13.79 | $14.04 | — |
| 2023-09-26 | 13.76 | $14.04 | — |
| 2023-09-25 | 13.73 | $14.04 | — |
| 2023-09-22 | 13.70 | $14.04 | — |
| 2023-09-21 | 13.67 | $14.04 | — |
| 2023-09-20 | 13.63 | $14.04 | — |
| 2023-09-19 | 13.58 | $14.04 | — |
| 2023-09-18 | 13.54 | $14.04 | — |
| 2023-09-15 | 13.48 | $14.04 | — |
| 2023-09-14 | 13.42 | $14.04 | — |
| 2023-09-13 | 13.36 | $14.04 | — |
| 2023-09-12 | 13.29 | $14.04 | — |
| 2023-09-11 | 13.21 | $14.04 | — |
| 2023-09-08 | 13.12 | $14.04 | 1600 |
| 2023-09-07 | 13.02 | $13.14 | — |
| 2023-09-06 | 13.01 | $13.14 | — |
| 2023-09-05 | 13.00 | $13.14 | — |
| 2023-09-01 | 12.98 | $13.14 | — |
| 2023-08-31 | 12.97 | $13.14 | — |
| 2023-08-30 | 12.95 | $13.14 | — |
| 2023-08-29 | 12.93 | $13.14 | 326 |
| 2023-08-28 | 12.91 | $13.21 | — |
| 2023-08-25 | 12.87 | $13.21 | — |
| 2023-08-24 | 12.84 | $13.21 | — |
| 2023-08-23 | 12.80 | $13.21 | 500 |
| 2023-08-22 | 12.75 | $13.21 | — |
| 2023-08-21 | 12.71 | $13.21 | 132 |
| 2023-08-18 | 12.65 | $13.62 | 1200 |
| 2023-08-17 | 12.55 | $13.76 | 433 |
| 2023-08-16 | 12.43 | $12.59 | — |
| 2023-08-15 | 12.41 | $12.59 | — |
| 2023-08-14 | 12.39 | $12.59 | — |
| 2023-08-11 | 12.37 | $12.59 | — |
| 2023-08-10 | 12.34 | $12.59 | — |
| 2023-08-09 | 12.32 | $12.59 | — |
| 2023-08-08 | 12.29 | $12.59 | — |
| 2023-08-07 | 12.26 | $12.59 | — |
| 2023-08-04 | 12.22 | $12.59 | — |
| 2023-08-03 | 12.18 | $12.59 | 1407 |
| 2023-08-02 | 12.14 | $12.33 | — |
| 2023-08-01 | 12.12 | $12.33 | — |
| 2023-07-31 | 12.10 | $12.33 | — |
| 2023-07-28 | 12.08 | $12.33 | 123 |
| 2023-07-27 | 12.05 | $12.14 | — |
| 2023-07-26 | 12.04 | $12.14 | — |
| 2023-07-25 | 12.03 | $12.14 | — |
| 2023-07-24 | 12.02 | $12.14 | — |
| 2023-07-21 | 12.00 | $12.14 | 100 |
| 2023-07-20 | 11.99 | $12.14 | — |
| 2023-07-19 | 11.97 | $12.14 | 928 |
| 2023-07-18 | 11.96 | $11.95 | 100 |
| 2023-07-17 | 11.96 | $11.95 | — |
| 2023-07-14 | 11.96 | $11.95 | 500 |
| 2023-07-13 | 11.96 | $12.40 | — |
| 2023-07-12 | 11.91 | $12.40 | — |
| 2023-07-11 | 11.86 | $12.40 | — |
| 2023-07-10 | 11.80 | $12.40 | 400 |
| 2023-07-07 | 11.74 | $11.85 | 1500 |
| 2023-07-06 | 11.73 | $12.56 | — |
| 2023-07-05 | 11.64 | $12.56 | — |
| 2023-07-03 | 11.54 | $12.56 | 507 |
| 2023-06-30 | 11.44 | $11.46 | — |
| 2023-06-29 | 11.43 | $11.46 | — |
| 2023-06-28 | 11.43 | $11.46 | — |
| 2023-06-27 | 11.43 | $11.46 | — |
| 2023-06-26 | 11.43 | $11.46 | — |
| 2023-06-23 | 11.42 | $11.46 | — |
| 2023-06-22 | 11.42 | $11.46 | — |
| 2023-06-21 | 11.41 | $11.46 | — |
| 2023-06-20 | 11.41 | $11.46 | 700 |
| 2023-06-16 | 11.40 | $11.65 | — |
| 2023-06-15 | 11.38 | $11.65 | 200 |
| 2023-06-14 | 11.35 | $11.65 | 800 |
| 2023-06-13 | 11.32 | $11.48 | 311 |
| 2023-06-12 | 11.30 | $11.51 | — |
| 2023-06-09 | 11.28 | $11.51 | — |
| 2023-06-08 | 11.25 | $11.51 | — |
| 2023-06-07 | 11.23 | $11.51 | — |
| 2023-06-06 | 11.20 | $11.51 | — |
| 2023-06-05 | 11.16 | $11.51 | 1332 |
| 2023-06-02 | 11.13 | $10.47 | — |
| 2023-06-01 | 11.20 | $10.47 | — |
| 2023-05-31 | 11.27 | $10.47 | 605 |
| 2023-05-30 | 11.36 | $11.22 | — |
| 2023-05-26 | 11.37 | $11.22 | — |
| 2023-05-25 | 11.39 | $11.22 | 2600 |
| 2023-05-24 | 11.41 | $11.22 | 13103 |
| 2023-05-23 | 11.43 | $11.13 | — |
| 2023-05-22 | 11.46 | $11.13 | 333 |
| 2023-05-19 | 11.49 | $11.35 | 200 |
| 2023-05-18 | 11.51 | $11.60 | — |
| 2023-05-17 | 11.50 | $11.60 | — |
| 2023-05-16 | 11.49 | $11.60 | — |
| 2023-05-15 | 11.48 | $11.60 | 2200 |
| 2023-05-12 | 11.46 | $11.17 | — |
| 2023-05-11 | 11.50 | $11.17 | 1219 |
| 2023-05-10 | 11.53 | $11.62 | — |
| 2023-05-09 | 11.52 | $11.62 | — |
| 2023-05-08 | 11.51 | $11.62 | 412 |
| 2023-05-05 | 11.50 | $11.43 | — |
| 2023-05-04 | 11.50 | $11.43 | — |
| 2023-05-03 | 11.51 | $11.43 | 1328 |
| 2023-05-02 | 11.52 | $12.14 | 1715 |
| 2023-05-01 | 11.46 | $11.39 | — |
| 2023-04-28 | 11.46 | $11.39 | — |
| 2023-04-27 | 11.47 | $11.39 | — |
| 2023-04-26 | 11.48 | $11.39 | — |
| 2023-04-25 | 11.49 | $11.39 | — |
| 2023-04-24 | 11.50 | $11.39 | — |
| 2023-04-21 | 11.51 | $11.39 | — |
| 2023-04-20 | 11.52 | $11.39 | 316 |
| 2023-04-19 | 11.54 | $11.79 | 400 |
| 2023-04-18 | 11.51 | $12.16 | 2800 |
| 2023-04-17 | 11.44 | $12.16 | 10300 |
| 2023-04-14 | 11.37 | $11.85 | — |
| 2023-04-13 | 11.32 | $11.85 | 300 |
| 2023-04-12 | 11.26 | $12.00 | 2940 |
| 2023-04-11 | 11.18 | $11.20 | — |
| 2023-04-10 | 11.18 | $11.20 | — |
| 2023-04-06 | 11.18 | $11.20 | — |
| 2023-04-05 | 11.18 | $11.20 | — |
| 2023-04-04 | 11.17 | $11.20 | — |
| 2023-04-03 | 11.17 | $11.20 | — |
| 2023-03-31 | 11.17 | $11.20 | — |
| 2023-03-30 | 11.16 | $11.20 | — |
| 2023-03-29 | 11.16 | $11.20 | 238 |
| 2023-03-28 | 11.16 | $10.79 | 300 |
| 2023-03-27 | 11.19 | $10.12 | 2916 |
| 2023-03-24 | 11.31 | $10.67 | 331 |
| 2023-03-23 | 11.37 | $10.95 | 400 |
| 2023-03-22 | 11.42 | $11.14 | — |
| 2023-03-21 | 11.45 | $11.14 | 1700 |
| 2023-03-20 | 11.48 | $10.78 | 712 |
| 2023-03-17 | 11.55 | $10.65 | — |
| 2023-03-16 | 11.65 | $10.65 | 600 |
| 2023-03-15 | 11.75 | $11.00 | 8400 |
| 2023-03-14 | 11.83 | $11.00 | 209 |
| 2023-03-13 | 11.92 | $11.32 | 100 |
| 2023-03-10 | 11.99 | $11.32 | 1200 |
| 2023-03-09 | 12.06 | $11.29 | — |
| 2023-03-08 | 12.14 | $11.29 | 300 |
| 2023-03-07 | 12.22 | $11.29 | 206 |
| 2023-03-06 | 12.32 | $11.54 | — |
| 2023-03-03 | 12.41 | $11.54 | — |
| 2023-03-02 | 12.50 | $11.54 | 1300 |
| 2023-03-01 | 12.60 | $11.54 | 834 |
| 2023-02-28 | 12.71 | $12.08 | — |
| 2023-02-27 | 12.78 | $12.08 | 1000 |
| 2023-02-24 | 12.85 | $12.33 | 636 |
| 2023-02-23 | 12.90 | $11.83 | — |
| 2023-02-22 | 13.02 | $11.83 | 300 |
| 2023-02-21 | 13.14 | $12.62 | — |
| 2023-02-17 | 13.20 | $12.62 | — |
| 2023-02-16 | 13.26 | $12.62 | — |
| 2023-02-15 | 13.32 | $12.62 | — |
| 2023-02-14 | 13.40 | $12.62 | 4600 |
| 2023-02-13 | 13.48 | $13.08 | 220 |
| 2023-02-10 | 13.52 | $13.51 | — |
| 2023-02-09 | 13.52 | $13.51 | — |
| 2023-02-08 | 13.52 | $13.51 | — |
| 2023-02-07 | 13.52 | $13.51 | — |
| 2023-02-06 | 13.53 | $13.51 | — |
| 2023-02-03 | 13.53 | $13.51 | 700 |
| 2023-02-02 | 13.53 | $13.51 | 300 |
| 2023-02-01 | 13.53 | $14.10 | 1200 |
| 2023-01-31 | 13.47 | $13.89 | — |
| 2023-01-30 | 13.43 | $13.89 | 300 |
| 2023-01-27 | 13.38 | $13.54 | 433 |
| 2023-01-26 | 13.36 | $13.73 | — |
| 2023-01-25 | 13.32 | $13.73 | — |
| 2023-01-24 | 13.28 | $13.73 | 3900 |
| 2023-01-23 | 13.23 | $13.69 | — |
| 2023-01-20 | 13.19 | $13.69 | 427 |
| 2023-01-19 | 13.13 | $13.42 | — |
| 2023-01-18 | 13.10 | $13.42 | 441 |
| 2023-01-17 | 13.07 | $13.35 | — |
| 2023-01-13 | 13.04 | $13.35 | — |
| 2023-01-12 | 13.01 | $13.35 | — |
| 2023-01-11 | 12.97 | $13.35 | 1800 |
| 2023-01-10 | 12.93 | $13.38 | 5547 |
| 2023-01-09 | 12.88 | $13.20 | — |
| 2023-01-06 | 12.85 | $13.20 | — |
| 2023-01-05 | 12.81 | $13.20 | — |
| 2023-01-04 | 12.77 | $13.20 | — |
| 2023-01-03 | 12.73 | $13.20 | 300 |
| 2022-12-30 | 12.68 | $13.62 | — |
| 2022-12-29 | 12.58 | $13.62 | 8900 |
| 2022-12-28 | 12.47 | $13.25 | 231 |
| 2022-12-27 | 12.38 | $12.65 | — |
| 2022-12-23 | 12.36 | $12.65 | — |
| 2022-12-22 | 12.33 | $12.65 | 100 |
| 2022-12-21 | 12.29 | $12.65 | — |
| 2022-12-20 | 12.25 | $12.65 | 500 |
| 2022-12-19 | 12.21 | $12.44 | — |
| 2022-12-16 | 12.19 | $12.44 | — |
| 2022-12-15 | 12.16 | $12.44 | — |
| 2022-12-14 | 12.13 | $12.44 | — |
| 2022-12-13 | 12.10 | $12.44 | — |
| 2022-12-12 | 12.06 | $12.44 | 700 |
| 2022-12-09 | 12.03 | $12.88 | 2700 |
| 2022-12-08 | 11.94 | $12.88 | — |
| 2022-12-07 | 11.84 | $12.88 | — |
| 2022-12-06 | 11.73 | $12.88 | — |
| 2022-12-05 | 11.60 | $12.88 | 2208 |
| 2022-12-02 | 11.47 | $12.14 | — |
| 2022-12-01 | 11.40 | $12.14 | — |
| 2022-11-30 | 11.32 | $12.14 | — |
| 2022-11-29 | 11.24 | $12.14 | 5000 |
| 2022-11-28 | 11.14 | $12.09 | 1000 |
| 2022-11-25 | 11.04 | $11.48 | — |
| 2022-11-23 | 10.99 | $11.48 | 100 |
| 2022-11-22 | 10.94 | $11.48 | — |
| 2022-11-21 | 10.89 | $11.48 | 734 |
| 2022-11-18 | 10.82 | $11.65 | — |
| 2022-11-17 | 10.74 | $11.65 | — |
| 2022-11-16 | 10.64 | $11.65 | 329 |
| 2022-11-15 | 10.54 | $11.78 | — |
| 2022-11-14 | 10.40 | $11.78 | 536 |
| 2022-11-11 | 10.26 | $11.00 | — |
| 2022-11-10 | 10.18 | $11.00 | 500 |
| 2022-11-09 | 10.10 | $10.82 | — |
| 2022-11-08 | 10.02 | $10.82 | 900 |
| 2022-11-07 | 9.93 | $10.58 | — |
| 2022-11-04 | 9.87 | $10.58 | 24800 |
| 2022-11-03 | 9.79 | $10.42 | 6400 |
| 2022-11-02 | 9.73 | $10.66 | 4100 |
| 2022-11-01 | 9.63 | $10.15 | 800 |
| 2022-10-31 | 9.57 | $10.40 | 1137 |
| 2022-10-28 | 9.48 | $9.68 | 300 |
| 2022-10-27 | 9.46 | $9.40 | 7900 |
| 2022-10-26 | 9.47 | $9.40 | — |
| 2022-10-25 | 9.48 | $9.40 | 5933 |
| 2022-10-24 | 9.49 | $9.52 | 3520 |
| 2022-10-21 | 9.48 | $9.22 | — |
| 2022-10-20 | 9.51 | $9.22 | — |
| 2022-10-19 | 9.54 | $9.22 | 916 |
| 2022-10-18 | 9.58 | $8.98 | 1109 |
| 2022-10-17 | 9.64 | $9.40 | — |
| 2022-10-14 | 9.66 | $9.40 | 1400 |
| 2022-10-13 | 9.69 | $9.38 | 200 |
| 2022-10-12 | 9.72 | $8.91 | 4700 |
| 2022-10-11 | 9.81 | $10.66 | — |
| 2022-10-10 | 9.72 | $10.66 | 3400 |
| 2022-10-07 | 9.62 | $9.78 | — |
| 2022-10-06 | 9.60 | $9.78 | — |
| 2022-10-05 | 9.58 | $9.78 | 200 |
| 2022-10-04 | 9.56 | $9.75 | 200 |
| 2022-10-03 | 9.54 | $9.30 | 6934 |
| 2022-09-30 | 9.57 | $9.05 | 300 |
| 2022-09-29 | 9.62 | $8.91 | — |
| 2022-09-28 | 9.70 | $8.91 | 2500 |
| 2022-09-27 | 9.78 | $8.80 | 2600 |
| 2022-09-26 | 9.89 | $8.80 | — |
| 2022-09-23 | 10.00 | $8.77 | 2633 |
| 2022-09-22 | 10.13 | $9.88 | 25823 |
| 2022-09-21 | 10.16 | $9.70 | — |
| 2022-09-20 | 10.20 | $9.70 | 600 |
| 2022-09-19 | 10.26 | $9.80 | 21700 |
| 2022-09-16 | 10.31 | $9.36 | 914 |
| 2022-09-15 | 10.41 | $9.93 | — |
| 2022-09-14 | 10.46 | $9.93 | 800 |
| 2022-09-13 | 10.51 | $9.93 | 1400 |
| 2022-09-12 | 10.57 | $10.45 | 1200 |
| 2022-09-09 | 10.59 | $9.91 | 700 |
| 2022-09-08 | 10.66 | $9.72 | 2631 |
| 2022-09-07 | 10.76 | $11.30 | — |
| 2022-09-06 | 10.70 | $11.30 | — |
| 2022-09-02 | 10.63 | $11.30 | 743 |
| 2022-09-01 | 10.56 | $10.18 | 224 |
| 2022-08-31 | 10.60 | $10.53 | 113 |
| 2022-08-30 | 10.61 | $10.51 | 113 |
| 2022-08-29 | 10.62 | $10.70 | — |
| 2022-08-26 | 10.62 | $10.70 | — |
| 2022-08-25 | 10.61 | $10.70 | 133 |
| 2022-08-24 | 10.60 | $10.59 | 438 |
| 2022-08-23 | 10.60 | $11.10 | — |
| 2022-08-22 | 10.54 | $11.10 | — |
| 2022-08-19 | 10.49 | $11.10 | — |
| 2022-08-18 | 10.42 | $11.10 | 1300 |
| 2022-08-17 | 10.35 | $10.60 | 8116 |
| 2022-08-16 | 10.32 | $10.26 | — |
| 2022-08-15 | 10.33 | $10.26 | 800 |
| 2022-08-12 | 10.34 | $11.20 | 2600 |
| 2022-08-11 | 10.25 | $10.39 | — |
| 2022-08-10 | 10.23 | $10.39 | — |
| 2022-08-09 | 10.21 | $10.39 | — |
| 2022-08-08 | 10.20 | $10.39 | — |
| 2022-08-05 | 10.18 | $10.39 | 3629 |
| 2022-08-04 | 10.15 | $10.01 | — |
| 2022-08-03 | 10.17 | $10.01 | — |
| 2022-08-02 | 10.18 | $10.01 | 722 |
| 2022-08-01 | 10.20 | $9.90 | — |
| 2022-07-29 | 10.23 | $9.90 | — |
| 2022-07-28 | 10.27 | $9.90 | — |
| 2022-07-27 | 10.31 | $9.90 | — |
| 2022-07-26 | 10.35 | $9.90 | — |
| 2022-07-25 | 10.40 | $9.90 | — |
| 2022-07-22 | 10.45 | $9.90 | — |
| 2022-07-21 | 10.51 | $9.90 | — |
| 2022-07-20 | 10.57 | $9.90 | 800 |
| 2022-07-19 | 10.64 | $10.36 | 637 |
| 2022-07-18 | 10.67 | $9.55 | 1931 |
| 2022-07-15 | 10.79 | $9.64 | — |
| 2022-07-14 | 10.91 | $9.64 | — |
| 2022-07-13 | 11.05 | $9.64 | 1100 |
| 2022-07-12 | 11.20 | $9.64 | 1800 |
| 2022-07-11 | 11.36 | $10.25 | — |
| 2022-07-08 | 11.48 | $10.25 | 500 |
| 2022-07-07 | 11.61 | $10.42 | — |
| 2022-07-06 | 11.73 | $10.42 | — |
| 2022-07-05 | 11.87 | $10.42 | 200 |
| 2022-07-01 | 12.02 | $12.16 | — |
| 2022-06-30 | 12.01 | $12.16 | — |
| 2022-06-29 | 11.99 | $12.16 | 10442 |
| 2022-06-28 | 11.97 | $11.82 | 200 |
| 2022-06-27 | 11.99 | $11.53 | 2400 |
| 2022-06-24 | 12.04 | $11.06 | — |
| 2022-06-23 | 12.14 | $11.06 | 626 |
| 2022-06-22 | 12.25 | $11.35 | 1040 |
| 2022-06-21 | 12.35 | $11.64 | 7700 |
| 2022-06-17 | 12.42 | $12.09 | — |
| 2022-06-16 | 12.46 | $12.09 | 8529 |
| 2022-06-15 | 12.49 | $12.32 | 1000 |
| 2022-06-14 | 12.51 | $12.73 | 139 |
| 2022-06-13 | 12.49 | $12.42 | 400 |
| 2022-06-10 | 12.50 | $13.24 | — |
| 2022-06-09 | 12.42 | $13.24 | — |
| 2022-06-08 | 12.33 | $13.24 | 236 |
| 2022-06-07 | 12.24 | $13.02 | 1700 |
| 2022-06-06 | 12.15 | $13.50 | 1602 |
| 2022-06-03 | 12.01 | $12.97 | — |
| 2022-06-02 | 11.91 | $12.97 | — |
| 2022-06-01 | 11.80 | $12.97 | — |
| 2022-05-31 | 11.68 | $12.97 | 2141 |
| 2022-05-27 | 11.54 | $12.67 | — |
| 2022-05-26 | 11.42 | $12.67 | — |
| 2022-05-25 | 11.29 | $12.67 | 300 |
| 2022-05-24 | 11.14 | $10.89 | — |
| 2022-05-23 | 11.17 | $10.89 | — |
| 2022-05-20 | 11.20 | $10.88 | 1400 |
| 2022-05-19 | 11.23 | $10.96 | 715 |
| 2022-05-18 | 11.26 | $10.39 | — |
| 2022-05-17 | 11.36 | $10.39 | — |
| 2022-05-16 | 11.46 | $10.39 | 8600 |
| 2022-05-13 | 11.57 | $10.73 | 604 |
| 2022-05-12 | 11.66 | $10.97 | — |
| 2022-05-11 | 11.73 | $10.97 | 201 |
| 2022-05-10 | 11.81 | $11.43 | — |
| 2022-05-09 | 11.85 | $11.43 | — |
| 2022-05-06 | 11.89 | $11.43 | 400 |
| 2022-05-05 | 11.94 | $11.12 | 233 |
| 2022-05-04 | 12.03 | $12.10 | — |
| 2022-05-03 | 12.02 | $12.10 | 1747 |
| 2022-05-02 | 12.01 | $11.57 | — |
| 2022-04-29 | 12.06 | $11.57 | — |
| 2022-04-28 | 12.11 | $11.57 | 600 |
| 2022-04-27 | 12.17 | $11.34 | — |
| 2022-04-26 | 12.26 | $11.34 | 647 |
| 2022-04-25 | 12.35 | $12.06 | — |
| 2022-04-22 | 12.38 | $12.06 | 114 |
| 2022-04-21 | 12.42 | $12.73 | 407 |
| 2022-04-20 | 12.39 | $12.66 | 200 |
| 2022-04-19 | 12.36 | $12.55 | — |
| 2022-04-18 | 12.34 | $12.55 | — |
| 2022-04-14 | 12.31 | $12.55 | 312 |
| 2022-04-13 | 12.29 | $12.60 | 300 |
| 2022-04-12 | 12.26 | $12.54 | 5100 |
| 2022-04-11 | 12.23 | $12.54 | 611 |
| 2022-04-08 | 12.19 | $12.13 | — |
| 2022-04-07 | 12.20 | $12.13 | — |
| 2022-04-06 | 12.21 | $12.13 | — |
| 2022-04-05 | 12.22 | $12.13 | — |
| 2022-04-04 | 12.23 | $12.13 | — |
| 2022-04-01 | 12.24 | $12.13 | — |
| 2022-03-31 | 12.25 | $12.13 | — |
| 2022-03-30 | 12.26 | $12.13 | — |
| 2022-03-29 | 12.27 | $12.13 | — |
| 2022-03-28 | 12.29 | $12.13 | 140 |
| 2022-03-25 | 12.31 | $13.10 | — |
| 2022-03-24 | 12.22 | $13.10 | — |
| 2022-03-23 | 12.13 | $13.10 | 300 |
| 2022-03-22 | 12.03 | $12.87 | 1829 |
| 2022-03-21 | 11.94 | $12.53 | — |
| 2022-03-18 | 11.88 | $12.53 | — |
| 2022-03-17 | 11.81 | $12.53 | — |
| 2022-03-16 | 11.73 | $12.53 | — |
| 2022-03-15 | 11.65 | $12.53 | — |
| 2022-03-14 | 11.56 | $12.53 | — |
| 2022-03-11 | 11.45 | $12.53 | — |
| 2022-03-10 | 11.34 | $12.53 | — |
| 2022-03-09 | 11.22 | $12.53 | 1200 |
| 2022-03-08 | 11.08 | $12.40 | 200 |
| 2022-03-07 | 10.94 | $10.63 | — |
| 2022-03-04 | 10.97 | $10.63 | — |
| 2022-03-03 | 11.01 | $10.63 | — |
| 2022-03-02 | 11.05 | $10.63 | — |
| 2022-03-01 | 11.09 | $10.63 | — |
| 2022-02-28 | 11.14 | $10.63 | — |
| 2022-02-25 | 11.19 | $10.63 | 300 |
| 2022-02-24 | 11.25 | $11.30 | — |
| 2022-02-23 | 11.25 | $11.30 | 5335 |
| 2022-02-22 | 11.24 | $10.95 | 300 |
| 2022-02-18 | 11.27 | $11.49 | — |
| 2022-02-17 | 11.25 | $11.49 | — |
| 2022-02-16 | 11.22 | $11.49 | — |
| 2022-02-15 | 11.19 | $11.49 | 7000 |
| 2022-02-14 | 11.16 | $10.81 | 7610 |
| 2022-02-11 | 11.20 | $11.01 | — |
| 2022-02-10 | 11.22 | $11.01 | — |
| 2022-02-09 | 11.24 | $11.01 | 500 |
| 2022-02-08 | 11.27 | $11.85 | — |
| 2022-02-07 | 11.21 | $11.85 | — |
| 2022-02-04 | 11.14 | $11.85 | 2723 |
| 2022-02-03 | 11.06 | $11.63 | — |
| 2022-02-02 | 11.00 | $11.63 | 800 |
| 2022-02-01 | 10.94 | $11.63 | 3600 |
| 2022-01-31 | 10.87 | $11.40 | 7333 |
| 2022-01-28 | 10.81 | $11.32 | 1345 |
| 2022-01-27 | 10.76 | $11.46 | 900 |
| 2022-01-26 | 10.68 | $11.60 | 900 |
| 2022-01-25 | 10.59 | $10.96 | 300 |
| 2022-01-24 | 10.55 | $10.62 | 14900 |
| 2022-01-21 | 10.54 | $10.57 | 2240 |
| 2022-01-20 | 10.54 | $11.08 | 201 |
| 2022-01-19 | 10.48 | $11.03 | — |
| 2022-01-18 | 10.42 | $11.03 | 5649 |
| 2022-01-14 | 10.36 | $11.59 | 113 |
| 2022-01-13 | 10.23 | $11.68 | 1019 |
| 2022-01-12 | 10.07 | $10.75 | 200 |
| 2022-01-11 | 10.00 | $11.09 | — |
| 2022-01-10 | 9.89 | $11.09 | 10343 |
| 2022-01-07 | 9.76 | $10.88 | 3035 |
| 2022-01-06 | 9.64 | $10.09 | 3800 |
| 2022-01-05 | 9.59 | $9.87 | — |
| 2022-01-04 | 9.57 | $9.87 | 215 |
| 2022-01-03 | 9.53 | $9.46 | 3649 |
| 2021-12-31 | 9.54 | $10.11 | 613 |
| 2021-12-30 | 9.48 | $9.28 | — |
| 2021-12-29 | 9.50 | $9.28 | 7900 |
| 2021-12-28 | 9.53 | $9.37 | — |
| 2021-12-27 | 9.54 | $9.37 | 1700 |
| 2021-12-23 | 9.56 | $10.15 | 16900 |
| 2021-12-22 | 9.50 | $9.57 | 6732 |
| 2021-12-21 | 9.49 | $9.19 | 2600 |
| 2021-12-20 | 9.52 | $9.55 | 918 |
| 2021-12-17 | 9.52 | $9.73 | 3300 |
| 2021-12-16 | 9.50 | $8.92 | — |
| 2021-12-15 | 9.56 | $8.92 | 2331 |
| 2021-12-14 | 9.62 | $9.03 | 6400 |
| 2021-12-13 | 9.69 | $8.90 | 2104 |
| 2021-12-10 | 9.77 | $9.61 | — |
| 2021-12-09 | 9.79 | $9.61 | 306 |
| 2021-12-08 | 9.81 | $9.48 | 10410 |
| 2021-12-07 | 9.84 | $9.66 | 4114 |
| 2021-12-06 | 9.86 | $9.63 | 2524 |
| 2021-12-03 | 9.88 | $9.91 | 1344 |
| 2021-12-02 | 9.88 | $9.31 | — |
| 2021-12-01 | 9.94 | $9.31 | 4400 |
| 2021-11-30 | 10.01 | $9.29 | 604 |
| 2021-11-29 | 10.08 | $9.71 | — |
| 2021-11-26 | 10.12 | $9.71 | — |
| 2021-11-24 | 10.16 | $9.71 | 248 |
| 2021-11-23 | 10.21 | $9.77 | 929 |
| 2021-11-22 | 10.26 | $9.57 | 2120 |
| 2021-11-19 | 10.33 | $9.70 | 13800 |
| 2021-11-18 | 10.40 | $9.70 | 2426 |
| 2021-11-17 | 10.47 | $9.63 | — |
| 2021-11-16 | 10.56 | $9.63 | 1500 |
| 2021-11-15 | 10.65 | $9.63 | 2000 |
| 2021-11-12 | 10.76 | $10.37 | — |
| 2021-11-11 | 10.80 | $10.37 | 341 |
| 2021-11-10 | 10.85 | $10.48 | 1407 |
| 2021-11-09 | 10.89 | $10.66 | — |
| 2021-11-08 | 10.91 | $10.66 | — |
| 2021-11-05 | 10.94 | $10.66 | — |
| 2021-11-04 | 10.97 | $10.66 | — |
| 2021-11-03 | 11.00 | $10.66 | — |
| 2021-11-02 | 11.04 | $10.66 | — |
| 2021-11-01 | 11.08 | $10.66 | — |
| 2021-10-29 | 11.12 | $10.66 | 2800 |
| 2021-10-28 | 11.17 | $11.44 | — |
| 2021-10-27 | 11.14 | $11.44 | — |
| 2021-10-26 | 11.11 | $11.44 | — |
| 2021-10-25 | 11.07 | $11.44 | — |
| 2021-10-22 | 11.03 | $11.44 | — |
| 2021-10-21 | 10.99 | $11.44 | — |
| 2021-10-20 | 10.95 | $11.44 | — |
| 2021-10-19 | 10.89 | $11.44 | — |
| 2021-10-18 | 10.84 | $11.44 | 3112 |
| 2021-10-15 | 10.77 | $11.17 | — |
| 2021-10-14 | 10.73 | $11.17 | — |
| 2021-10-13 | 10.68 | $11.17 | 3500 |
| 2021-10-12 | 10.63 | $10.94 | — |
| 2021-10-11 | 10.60 | $10.94 | — |
| 2021-10-08 | 10.56 | $10.94 | — |
| 2021-10-07 | 10.52 | $10.94 | — |
| 2021-10-06 | 10.48 | $10.94 | — |
| 2021-10-05 | 10.43 | $10.94 | — |
| 2021-10-04 | 10.38 | $10.94 | — |
| 2021-10-01 | 10.32 | $10.94 | — |
| 2021-09-30 | 10.25 | $10.94 | 209 |
| 2021-09-29 | 10.18 | $10.70 | — |
| 2021-09-28 | 10.13 | $10.70 | — |
| 2021-09-27 | 10.07 | $10.70 | 2800 |
| 2021-09-24 | 10.00 | $10.30 | — |
| 2021-09-23 | 9.97 | $10.30 | 400 |
| 2021-09-22 | 9.93 | $9.71 | — |
| 2021-09-21 | 9.96 | $9.71 | — |
| 2021-09-20 | 9.98 | $9.71 | — |
| 2021-09-17 | 10.01 | $9.71 | 600 |
| 2021-09-16 | 10.05 | $10.09 | — |
| 2021-09-15 | 10.04 | $10.09 | — |
| 2021-09-14 | 10.04 | $10.09 | — |
| 2021-09-13 | 10.03 | $10.09 | — |
| 2021-09-10 | 10.02 | $10.09 | — |
| 2021-09-09 | 10.02 | $10.09 | — |
| 2021-09-08 | 10.01 | $10.09 | — |
| 2021-09-07 | 10.00 | $10.09 | — |
| 2021-09-03 | 9.99 | $10.09 | 600 |
| 2021-09-02 | 9.98 | $10.15 | — |
| 2021-09-01 | 9.96 | $10.15 | — |
| 2021-08-31 | 9.94 | $10.15 | 200 |
| 2021-08-30 | 9.92 | $9.91 | — |
| 2021-08-27 | 9.92 | $9.91 | — |
| 2021-08-26 | 9.92 | $9.91 | — |
| 2021-08-25 | 9.92 | $9.91 | — |
| 2021-08-24 | 9.93 | $9.91 | — |
| 2021-08-23 | 9.93 | $9.91 | 144 |
| 2021-08-20 | 9.93 | $9.84 | — |
| 2021-08-19 | 9.94 | $9.84 | 320 |
| 2021-08-18 | 9.95 | $10.19 | — |
| 2021-08-17 | 9.92 | $10.19 | — |
| 2021-08-16 | 9.90 | $10.19 | — |
| 2021-08-13 | 9.87 | $10.19 | — |
| 2021-08-12 | 9.83 | $10.19 | 111 |
| 2021-08-11 | 9.79 | $9.91 | — |
| 2021-08-10 | 9.78 | $9.91 | — |
| 2021-08-09 | 9.77 | $9.91 | 8524 |
| 2021-08-06 | 9.75 | $9.38 | — |
| 2021-08-05 | 9.79 | $9.38 | — |
| 2021-08-04 | 9.84 | $9.38 | — |
| 2021-08-03 | 9.88 | $9.38 | — |
| 2021-08-02 | 9.94 | $9.38 | — |
| 2021-07-30 | 10.00 | $9.38 | — |
| 2021-07-29 | 10.06 | $9.38 | — |
| 2021-07-28 | 10.13 | $9.38 | — |
| 2021-07-27 | 10.21 | $9.38 | — |
| 2021-07-26 | 10.30 | $9.38 | — |
| 2021-07-23 | 10.39 | $9.38 | 600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.45
2026-07-20
Close Price
$21.61
Vol: 478
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.35
Average
15.22
Maximum
24.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.45 | $21.61 | 478 |
| 2026-07-17 | 21.43 | $21.61 | 478 |
| 2026-07-16 | 21.41 | $21.61 | — |
| 2026-07-15 | 21.40 | $21.61 | 478 |
| 2026-07-14 | 21.38 | $21.58 | 478 |
| 2026-07-13 | 21.38 | $21.58 | 478 |
| 2026-07-10 | 21.37 | $21.58 | 478 |
| 2026-07-09 | 21.37 | $21.58 | 478 |
| 2026-07-08 | 21.37 | $21.58 | 478 |
| 2026-07-07 | 21.37 | $21.58 | 205 |
| 2026-07-06 | 21.37 | $21.64 | 478 |
| 2026-07-02 | 21.38 | $21.32 | 600 |
| 2026-07-01 | 21.41 | $21.22 | 507 |
| 2026-06-30 | 21.46 | $21.10 | 478 |
| 2026-06-29 | 21.52 | $19.95 | 478 |
| 2026-06-26 | 21.69 | $19.95 | 478 |
| 2026-06-25 | 21.87 | $19.95 | 478 |
| 2026-06-24 | 22.05 | $22.12 | 478 |
| 2026-06-23 | 22.03 | $22.12 | 478 |
| 2026-06-22 | 22.02 | $22.12 | 478 |
| 2026-06-18 | 22.01 | $22.12 | 478 |
| 2026-06-17 | 22.01 | $22.12 | 478 |
| 2026-06-16 | 22.01 | $22.12 | 478 |
| 2026-06-15 | 22.01 | $22.12 | 478 |
| 2026-06-12 | 22.02 | $22.12 | 478 |
| 2026-06-11 | 22.03 | $22.12 | 478 |
| 2026-06-10 | 22.05 | $21.94 | — |
| 2026-06-09 | 22.08 | $21.94 | — |
| 2026-06-08 | 22.11 | $21.94 | 1500 |
| 2026-06-05 | 22.14 | $22.66 | 1600 |
| 2026-06-04 | 22.10 | $22.95 | 500 |
| 2026-06-03 | 22.02 | $21.20 | 478 |
| 2026-06-02 | 22.12 | $21.20 | 478 |
| 2026-06-01 | 22.23 | $21.20 | 478 |
| 2026-05-29 | 22.34 | $21.20 | 710 |
| 2026-05-28 | 22.46 | $21.22 | 478 |
| 2026-05-27 | 22.58 | $21.22 | 478 |
| 2026-05-26 | 22.71 | $23.05 | 478 |
| 2026-05-22 | 22.66 | $23.05 | 478 |
| 2026-05-21 | 22.61 | $23.05 | 478 |
| 2026-05-20 | 22.54 | $23.05 | 478 |
| 2026-05-19 | 22.48 | $23.05 | 478 |
| 2026-05-18 | 22.41 | $23.05 | 478 |
| 2026-05-15 | 22.35 | $23.05 | 333 |
| 2026-05-14 | 22.28 | $22.71 | 2200 |
| 2026-05-13 | 22.24 | $22.78 | 478 |
| 2026-05-12 | 22.20 | $21.82 | 478 |
| 2026-05-11 | 22.25 | $21.82 | 478 |
| 2026-05-08 | 22.30 | $21.82 | 74300 |
| 2026-05-07 | 22.36 | $21.72 | 200 |
| 2026-05-06 | 22.44 | $22.47 | 478 |
| 2026-05-05 | 22.45 | $22.47 | 478 |
| 2026-05-04 | 22.46 | $22.47 | — |
| 2026-05-01 | 22.49 | $22.47 | 478 |
| 2026-04-30 | 22.52 | $22.47 | 478 |
| 2026-04-29 | 22.56 | $22.47 | 478 |
| 2026-04-28 | 22.61 | $22.47 | 478 |
| 2026-04-27 | 22.66 | $22.36 | 478 |
| 2026-04-24 | 22.73 | $21.80 | 478 |
| 2026-04-23 | 22.85 | $21.80 | 478 |
| 2026-04-22 | 22.99 | $22.36 | 478 |
| 2026-04-21 | 23.08 | $22.77 | 478 |
| 2026-04-20 | 23.14 | $22.77 | — |
| 2026-04-17 | 23.22 | $22.77 | 478 |
| 2026-04-16 | 23.31 | $22.77 | 478 |
| 2026-04-15 | 23.40 | $22.77 | 2206 |
| 2026-04-14 | 23.51 | $22.34 | 55600 |
| 2026-04-13 | 23.67 | $22.38 | 5000 |
| 2026-04-10 | 23.84 | $22.22 | 5000 |
| 2026-04-09 | 24.02 | $23.91 | 5000 |
| 2026-04-08 | 24.05 | $23.91 | — |
| 2026-04-07 | 24.06 | $23.91 | — |
| 2026-04-06 | 24.07 | $23.91 | 5000 |
| 2026-04-02 | 24.07 | $23.91 | 5000 |
| 2026-04-01 | 24.06 | $24.00 | 5000 |
| 2026-03-31 | 24.03 | $24.00 | 5200 |
| 2026-03-30 | 24.00 | $23.53 | 5000 |
| 2026-03-27 | 24.00 | $23.53 | 5000 |
| 2026-03-26 | 23.99 | $23.53 | 5000 |
| 2026-03-25 | 23.97 | $23.53 | 5000 |
| 2026-03-24 | 23.94 | $23.53 | 5000 |
| 2026-03-23 | 23.91 | $25.45 | 5000 |
| 2026-03-20 | 23.68 | $25.45 | 5000 |
| 2026-03-19 | 23.43 | $25.00 | — |
| 2026-03-18 | 23.21 | $25.00 | 5000 |
| 2026-03-17 | 22.98 | $25.00 | 5100 |
| 2026-03-16 | 22.73 | $24.72 | 500 |
| 2026-03-13 | 22.49 | $24.00 | 125 |
| 2026-03-12 | 22.31 | $24.00 | 1815 |
| 2026-03-11 | 22.12 | $23.36 | 507 |
| 2026-03-10 | 21.97 | $22.16 | 358 |
| 2026-03-09 | 21.93 | $22.16 | 358 |
| 2026-03-06 | 21.88 | $22.16 | 358 |
| 2026-03-05 | 21.83 | $21.62 | 600 |
| 2026-03-04 | 21.82 | $22.48 | 900 |
| 2026-03-03 | 21.72 | $22.30 | 980 |
| 2026-03-02 | 21.62 | $21.83 | 980 |
| 2026-02-27 | 21.55 | $21.83 | 980 |
| 2026-02-26 | 21.48 | $21.20 | 980 |
| 2026-02-25 | 21.46 | $21.20 | 980 |
| 2026-02-24 | 21.43 | $22.41 | 980 |
| 2026-02-23 | 21.27 | $22.41 | 980 |
| 2026-02-20 | 21.08 | $22.41 | 140 |
| 2026-02-19 | 20.88 | $21.86 | — |
| 2026-02-18 | 20.72 | $21.86 | 247 |
| 2026-02-17 | 20.54 | $21.88 | 326 |
| 2026-02-13 | 20.34 | $21.72 | 812 |
| 2026-02-12 | 20.15 | $21.20 | 146 |
| 2026-02-11 | 19.98 | $21.35 | 1729 |
| 2026-02-10 | 19.79 | $20.98 | 1414 |
| 2026-02-09 | 19.63 | $19.92 | — |
| 2026-02-06 | 19.56 | $19.92 | 900 |
| 2026-02-05 | 19.47 | $20.91 | 600 |
| 2026-02-04 | 19.27 | $20.91 | 600 |
| 2026-02-03 | 19.05 | $20.00 | 1500 |
| 2026-02-02 | 18.91 | $19.35 | 525 |
| 2026-01-30 | 18.82 | $19.99 | 1336 |
| 2026-01-29 | 18.65 | $20.15 | 4000 |
| 2026-01-28 | 18.45 | $19.50 | 2034 |
| 2026-01-27 | 18.30 | $18.63 | 2000 |
| 2026-01-26 | 18.23 | $18.63 | 2000 |
| 2026-01-23 | 18.15 | $18.63 | 2000 |
| 2026-01-22 | 18.06 | $18.63 | 2000 |
| 2026-01-21 | 17.96 | $18.70 | 3509 |
| 2026-01-20 | 17.84 | $18.12 | 2000 |
| 2026-01-16 | 17.76 | $19.43 | 2422 |
| 2026-01-15 | 17.55 | $17.98 | 2000 |
| 2026-01-14 | 17.47 | $17.98 | 2300 |
| 2026-01-13 | 17.38 | $19.33 | 2000 |
| 2026-01-12 | 17.15 | $18.69 | 2000 |
| 2026-01-09 | 16.97 | $17.05 | 2000 |
| 2026-01-08 | 16.95 | $17.05 | 2000 |
| 2026-01-07 | 16.92 | $17.05 | 4615 |
| 2026-01-06 | 16.91 | $18.11 | 837 |
| 2026-01-05 | 16.82 | $17.53 | 2600 |
| 2026-01-02 | 16.79 | $16.82 | 400 |
| 2025-12-31 | 16.83 | $16.82 | 1818 |
| 2025-12-30 | 16.89 | $16.34 | 2100 |
| 2025-12-29 | 17.01 | $16.99 | 429 |
| 2025-12-26 | 17.07 | $17.04 | 400 |
| 2025-12-24 | 17.14 | $16.99 | — |
| 2025-12-23 | 17.22 | $16.99 | 400 |
| 2025-12-22 | 17.31 | $16.50 | 608 |
| 2025-12-19 | 17.46 | $16.24 | 400 |
| 2025-12-18 | 17.66 | $16.19 | 400 |
| 2025-12-17 | 17.89 | $16.19 | 744 |
| 2025-12-16 | 18.15 | $16.28 | 1224 |
| 2025-12-15 | 18.42 | $16.75 | — |
| 2025-12-12 | 18.67 | $16.75 | 1323 |
| 2025-12-11 | 18.94 | $16.58 | — |
| 2025-12-10 | 19.24 | $16.58 | 2423 |
| 2025-12-09 | 19.55 | $17.38 | 314 |
| 2025-12-08 | 19.80 | $20.32 | 3218 |
| 2025-12-05 | 19.77 | $21.06 | 318 |
| 2025-12-04 | 19.66 | $19.05 | 100 |
| 2025-12-03 | 19.75 | $19.05 | 100 |
| 2025-12-02 | 19.84 | $19.05 | — |
| 2025-12-01 | 19.93 | $19.05 | 100 |
| 2025-11-28 | 20.03 | $19.05 | 100 |
| 2025-11-26 | 20.13 | $19.05 | 100 |
| 2025-11-25 | 20.23 | $19.05 | — |
| 2025-11-24 | 20.34 | $19.05 | 100 |
| 2025-11-21 | 20.45 | $19.05 | 300 |
| 2025-11-20 | 20.56 | $21.18 | 100 |
| 2025-11-19 | 20.46 | $21.18 | 321 |
| 2025-11-18 | 20.34 | $21.73 | 100 |
| 2025-11-17 | 20.17 | $21.73 | 100 |
| 2025-11-14 | 19.98 | $21.73 | 600 |
| 2025-11-13 | 19.78 | $20.25 | 309 |
| 2025-11-12 | 19.71 | $19.87 | 100 |
| 2025-11-11 | 19.68 | $19.87 | 100 |
| 2025-11-10 | 19.63 | $19.87 | 100 |
| 2025-11-07 | 19.59 | $19.87 | 100 |
| 2025-11-06 | 19.53 | $19.87 | 100 |
| 2025-11-05 | 19.48 | $19.87 | 200 |
| 2025-11-04 | 19.43 | $19.40 | 100 |
| 2025-11-03 | 19.43 | $19.40 | 503 |
| 2025-10-31 | 19.44 | $20.29 | 616 |
| 2025-10-30 | 19.36 | $19.21 | 717 |
| 2025-10-29 | 19.38 | $20.26 | 616 |
| 2025-10-28 | 19.29 | $20.26 | 505 |
| 2025-10-27 | 19.19 | $19.12 | 629 |
| 2025-10-24 | 19.20 | $19.26 | 700 |
| 2025-10-23 | 19.19 | $19.50 | 1000 |
| 2025-10-22 | 19.16 | $18.49 | 500 |
| 2025-10-21 | 19.22 | $19.19 | — |
| 2025-10-20 | 19.22 | $19.19 | — |
| 2025-10-17 | 19.21 | $19.19 | — |
| 2025-10-16 | 19.20 | $19.19 | — |
| 2025-10-15 | 19.20 | $19.19 | 310 |
| 2025-10-14 | 19.19 | $17.60 | 345 |
| 2025-10-13 | 19.34 | $19.19 | 1000 |
| 2025-10-10 | 19.34 | $18.48 | 400 |
| 2025-10-09 | 19.41 | $20.42 | — |
| 2025-10-08 | 19.29 | $20.42 | — |
| 2025-10-07 | 19.15 | $20.42 | — |
| 2025-10-06 | 19.00 | $20.42 | — |
| 2025-10-03 | 18.84 | $20.42 | 2022 |
| 2025-10-02 | 18.67 | $18.05 | — |
| 2025-10-01 | 18.74 | $18.05 | — |
| 2025-09-30 | 18.80 | $18.05 | 317 |
| 2025-09-29 | 18.88 | $19.20 | 811 |
| 2025-09-26 | 18.85 | $19.51 | 400 |
| 2025-09-25 | 18.78 | $18.57 | — |
| 2025-09-24 | 18.80 | $18.57 | — |
| 2025-09-23 | 18.83 | $18.57 | — |
| 2025-09-22 | 18.85 | $18.57 | 500 |
| 2025-09-19 | 18.88 | $19.38 | — |
| 2025-09-18 | 18.82 | $19.38 | — |
| 2025-09-17 | 18.77 | $19.38 | 7200 |
| 2025-09-16 | 18.71 | $19.02 | — |
| 2025-09-15 | 18.68 | $19.02 | 203 |
| 2025-09-12 | 18.65 | $18.74 | — |
| 2025-09-11 | 18.66 | $18.74 | 318 |
| 2025-09-10 | 18.66 | $17.70 | — |
| 2025-09-09 | 18.77 | $17.70 | 400 |
| 2025-09-08 | 18.89 | $18.15 | — |
| 2025-09-05 | 18.97 | $18.15 | 201 |
| 2025-09-04 | 19.05 | $19.70 | 200 |
| 2025-09-03 | 18.98 | $19.33 | — |
| 2025-09-02 | 18.95 | $19.33 | — |
| 2025-08-29 | 18.91 | $19.33 | 133 |
| 2025-08-28 | 18.87 | $18.99 | 500 |
| 2025-08-27 | 18.87 | $18.65 | — |
| 2025-08-26 | 18.90 | $18.65 | 400 |
| 2025-08-25 | 18.93 | $18.55 | 338 |
| 2025-08-22 | 18.98 | $19.15 | 1124 |
| 2025-08-21 | 18.97 | $18.23 | 1124 |
| 2025-08-20 | 19.06 | $19.31 | 1124 |
| 2025-08-19 | 19.05 | $18.48 | 1124 |
| 2025-08-18 | 19.11 | $19.30 | 339 |
| 2025-08-15 | 19.10 | $18.69 | 519 |
| 2025-08-14 | 19.14 | $18.98 | 1334 |
| 2025-08-13 | 19.15 | $19.29 | — |
| 2025-08-12 | 19.13 | $19.29 | — |
| 2025-08-11 | 19.11 | $19.29 | — |
| 2025-08-08 | 19.09 | $19.29 | 200 |
| 2025-08-07 | 19.06 | $18.46 | 800 |
| 2025-08-06 | 19.13 | $18.85 | — |
| 2025-08-05 | 19.16 | $18.85 | 300 |
| 2025-08-04 | 19.18 | $19.33 | — |
| 2025-08-01 | 19.16 | $19.33 | 408 |
| 2025-07-31 | 19.13 | $18.96 | — |
| 2025-07-30 | 19.13 | $18.96 | 3100 |
| 2025-07-29 | 19.13 | $19.50 | 1918 |
| 2025-07-28 | 19.07 | $19.47 | — |
| 2025-07-25 | 19.01 | $19.47 | 1120 |
| 2025-07-24 | 18.94 | $19.70 | 900 |
| 2025-07-23 | 18.85 | $19.78 | 225 |
| 2025-07-22 | 18.73 | $18.58 | — |
| 2025-07-21 | 18.73 | $18.58 | — |
| 2025-07-18 | 18.72 | $18.58 | 224 |
| 2025-07-17 | 18.71 | $18.58 | 300 |
| 2025-07-16 | 18.70 | $19.00 | 200 |
| 2025-07-15 | 18.64 | $18.81 | 304 |
| 2025-07-14 | 18.60 | $18.73 | 928 |
| 2025-07-11 | 18.56 | $19.71 | 600 |
| 2025-07-10 | 18.42 | $19.78 | — |
| 2025-07-09 | 18.26 | $19.78 | 2800 |
| 2025-07-08 | 18.10 | $17.85 | — |
| 2025-07-07 | 18.11 | $17.85 | 200 |
| 2025-07-03 | 18.11 | $18.10 | 125 |
| 2025-07-02 | 18.08 | $19.04 | 404 |
| 2025-07-01 | 17.95 | $18.37 | 400 |
| 2025-06-30 | 17.88 | $18.32 | 800 |
| 2025-06-27 | 17.80 | $18.00 | — |
| 2025-06-26 | 17.73 | $18.00 | 2405 |
| 2025-06-25 | 17.65 | $18.00 | — |
| 2025-06-24 | 17.55 | $18.00 | 300 |
| 2025-06-23 | 17.44 | $17.88 | — |
| 2025-06-20 | 17.33 | $17.88 | — |
| 2025-06-18 | 17.20 | $17.88 | — |
| 2025-06-17 | 17.07 | $17.88 | — |
| 2025-06-16 | 16.93 | $17.88 | 10500 |
| 2025-06-13 | 16.77 | $18.43 | 2300 |
| 2025-06-12 | 16.55 | $17.83 | — |
| 2025-06-11 | 16.38 | $17.83 | — |
| 2025-06-10 | 16.19 | $17.83 | 400 |
| 2025-06-09 | 16.00 | $18.17 | 1337 |
| 2025-06-06 | 15.76 | $16.16 | — |
| 2025-06-05 | 15.71 | $16.16 | — |
| 2025-06-04 | 15.65 | $16.16 | 149 |
| 2025-06-03 | 15.59 | $17.25 | 620 |
| 2025-06-02 | 15.41 | $16.84 | 1200 |
| 2025-05-30 | 15.27 | $14.91 | — |
| 2025-05-29 | 15.32 | $14.91 | — |
| 2025-05-28 | 15.37 | $14.91 | — |
| 2025-05-27 | 15.42 | $14.91 | — |
| 2025-05-23 | 15.48 | $14.91 | — |
| 2025-05-22 | 15.55 | $14.91 | 825 |
| 2025-05-21 | 15.63 | $15.80 | — |
| 2025-05-20 | 15.61 | $15.80 | — |
| 2025-05-19 | 15.59 | $15.80 | 400 |
| 2025-05-16 | 15.57 | $16.17 | 425 |
| 2025-05-15 | 15.50 | $15.20 | — |
| 2025-05-14 | 15.53 | $15.20 | 2940 |
| 2025-05-13 | 15.56 | $15.46 | 646 |
| 2025-05-12 | 15.56 | $16.43 | 343 |
| 2025-05-09 | 15.46 | $15.27 | 700 |
| 2025-05-08 | 15.46 | $15.08 | 829 |
| 2025-05-07 | 15.47 | $15.20 | — |
| 2025-05-06 | 15.47 | $15.20 | — |
| 2025-05-05 | 15.47 | $15.20 | 706 |
| 2025-05-02 | 15.47 | $16.45 | 212 |
| 2025-05-01 | 15.36 | $15.41 | 511 |
| 2025-04-30 | 15.34 | $15.25 | — |
| 2025-04-29 | 15.35 | $15.25 | 548 |
| 2025-04-28 | 15.37 | $16.95 | — |
| 2025-04-25 | 15.22 | $16.95 | 725 |
| 2025-04-24 | 15.07 | $15.53 | — |
| 2025-04-23 | 15.06 | $15.53 | 1244 |
| 2025-04-22 | 15.06 | $14.33 | — |
| 2025-04-21 | 15.19 | $14.33 | 600 |
| 2025-04-17 | 15.33 | $16.00 | 500 |
| 2025-04-16 | 15.32 | $15.00 | — |
| 2025-04-15 | 15.42 | $15.00 | — |
| 2025-04-14 | 15.53 | $15.00 | 407 |
| 2025-04-11 | 15.65 | $14.04 | — |
| 2025-04-10 | 15.88 | $14.04 | — |
| 2025-04-09 | 16.11 | $14.04 | — |
| 2025-04-08 | 16.35 | $14.04 | 1833 |
| 2025-04-07 | 16.60 | $14.83 | 6400 |
| 2025-04-04 | 16.78 | $16.69 | 200 |
| 2025-04-03 | 16.78 | $16.50 | — |
| 2025-04-02 | 16.79 | $16.50 | — |
| 2025-04-01 | 16.80 | $16.50 | — |
| 2025-03-31 | 16.81 | $16.50 | — |
| 2025-03-28 | 16.82 | $16.50 | — |
| 2025-03-27 | 16.84 | $16.50 | 6700 |
| 2025-03-26 | 16.85 | $16.37 | 928 |
| 2025-03-25 | 16.87 | $17.52 | — |
| 2025-03-24 | 16.78 | $17.52 | — |
| 2025-03-21 | 16.69 | $17.52 | — |
| 2025-03-20 | 16.58 | $17.52 | 300 |
| 2025-03-19 | 16.47 | $17.70 | — |
| 2025-03-18 | 16.32 | $17.70 | 638 |
| 2025-03-17 | 16.17 | $17.19 | 311 |
| 2025-03-14 | 16.06 | $16.78 | 400 |
| 2025-03-13 | 16.00 | $15.15 | 200 |
| 2025-03-12 | 16.09 | $15.05 | 7000 |
| 2025-03-11 | 16.21 | $16.63 | — |
| 2025-03-10 | 16.16 | $16.63 | 1600 |
| 2025-03-07 | 16.12 | $15.25 | — |
| 2025-03-06 | 16.21 | $15.25 | 3407 |
| 2025-03-05 | 16.31 | $16.22 | 2314 |
| 2025-03-04 | 16.31 | $16.75 | 400 |
| 2025-03-03 | 16.27 | $16.95 | 2500 |
| 2025-02-28 | 16.20 | $16.50 | 608 |
| 2025-02-27 | 16.17 | $15.80 | 412 |
| 2025-02-26 | 16.22 | $16.97 | — |
| 2025-02-25 | 16.15 | $16.97 | 1410 |
| 2025-02-24 | 16.09 | $15.84 | 936 |
| 2025-02-21 | 16.14 | $15.25 | — |
| 2025-02-20 | 16.25 | $15.25 | 800 |
| 2025-02-19 | 16.38 | $15.45 | 211 |
| 2025-02-18 | 16.49 | $16.55 | 1600 |
| 2025-02-14 | 16.51 | $16.41 | 207 |
| 2025-02-13 | 16.54 | $16.65 | 1628 |
| 2025-02-12 | 16.55 | $16.67 | 6313 |
| 2025-02-11 | 16.56 | $16.55 | 700 |
| 2025-02-10 | 16.59 | $16.00 | 500 |
| 2025-02-07 | 16.67 | $15.90 | 340 |
| 2025-02-06 | 16.76 | $16.35 | 900 |
| 2025-02-05 | 16.81 | $16.42 | 300 |
| 2025-02-04 | 16.86 | $16.39 | — |
| 2025-02-03 | 16.90 | $16.39 | 616 |
| 2025-01-31 | 16.95 | $16.35 | — |
| 2025-01-30 | 17.00 | $16.35 | — |
| 2025-01-29 | 17.06 | $16.35 | 900 |
| 2025-01-28 | 17.12 | $17.40 | — |
| 2025-01-27 | 17.07 | $17.40 | — |
| 2025-01-24 | 17.03 | $17.40 | 400 |
| 2025-01-23 | 16.98 | $16.97 | 200 |
| 2025-01-22 | 16.98 | $17.51 | 400 |
| 2025-01-21 | 16.92 | $16.85 | 300 |
| 2025-01-17 | 16.93 | $17.57 | — |
| 2025-01-16 | 16.87 | $17.57 | 5321 |
| 2025-01-15 | 16.80 | $17.03 | — |
| 2025-01-14 | 16.79 | $17.03 | — |
| 2025-01-13 | 16.78 | $17.03 | — |
| 2025-01-10 | 16.78 | $17.03 | 2407 |
| 2025-01-08 | 16.77 | $16.59 | 300 |
| 2025-01-07 | 16.81 | $16.20 | — |
| 2025-01-06 | 16.88 | $16.20 | 4100 |
| 2025-01-03 | 16.97 | $16.00 | 700 |
| 2025-01-02 | 17.08 | $16.49 | 2349 |
| 2024-12-31 | 17.14 | $17.40 | 9847 |
| 2024-12-30 | 17.11 | $16.73 | — |
| 2024-12-27 | 17.15 | $16.73 | 1117 |
| 2024-12-26 | 17.18 | $17.20 | — |
| 2024-12-24 | 17.17 | $17.20 | 325 |
| 2024-12-23 | 17.16 | $17.15 | — |
| 2024-12-20 | 17.14 | $17.15 | — |
| 2024-12-19 | 17.13 | $17.15 | — |
| 2024-12-18 | 17.11 | $17.15 | — |
| 2024-12-17 | 17.08 | $17.15 | — |
| 2024-12-16 | 17.05 | $17.15 | 300 |
| 2024-12-13 | 17.02 | $17.76 | 8811 |
| 2024-12-12 | 16.92 | $17.18 | — |
| 2024-12-11 | 16.88 | $17.18 | — |
| 2024-12-10 | 16.83 | $17.18 | 400 |
| 2024-12-09 | 16.77 | $17.41 | 1406 |
| 2024-12-06 | 16.68 | $16.95 | 300 |
| 2024-12-05 | 16.65 | $17.15 | 2300 |
| 2024-12-04 | 16.59 | $17.20 | 600 |
| 2024-12-03 | 16.53 | $16.90 | 8400 |
| 2024-12-02 | 16.50 | $16.72 | 6200 |
| 2024-11-29 | 16.51 | $16.15 | 1000 |
| 2024-11-27 | 16.58 | $16.88 | — |
| 2024-11-26 | 16.59 | $16.88 | 317 |
| 2024-11-25 | 16.60 | $16.70 | 807 |
| 2024-11-22 | 16.65 | $16.25 | 2134 |
| 2024-11-21 | 16.75 | $16.51 | 1042 |
| 2024-11-20 | 16.83 | $16.52 | 3241 |
| 2024-11-19 | 16.92 | $16.12 | 235 |
| 2024-11-18 | 17.06 | $15.80 | 433 |
| 2024-11-15 | 17.24 | $17.00 | 500 |
| 2024-11-14 | 17.32 | $16.09 | — |
| 2024-11-13 | 17.48 | $16.09 | — |
| 2024-11-12 | 17.65 | $16.09 | — |
| 2024-11-11 | 17.84 | $16.09 | 200 |
| 2024-11-08 | 18.03 | $16.75 | 3200 |
| 2024-11-07 | 18.17 | $17.10 | 3337 |
| 2024-11-06 | 18.29 | $17.06 | 5916 |
| 2024-11-05 | 18.41 | $17.57 | 7600 |
| 2024-11-04 | 18.50 | $18.70 | — |
| 2024-11-01 | 18.48 | $18.70 | — |
| 2024-10-31 | 18.46 | $18.70 | — |
| 2024-10-30 | 18.43 | $18.70 | — |
| 2024-10-29 | 18.41 | $18.70 | — |
| 2024-10-28 | 18.39 | $18.70 | — |
| 2024-10-25 | 18.36 | $18.70 | — |
| 2024-10-24 | 18.33 | $18.70 | — |
| 2024-10-23 | 18.29 | $18.70 | 3000 |
| 2024-10-22 | 18.25 | $17.70 | 646 |
| 2024-10-21 | 18.31 | $18.25 | 1416 |
| 2024-10-18 | 18.32 | $17.76 | — |
| 2024-10-17 | 18.37 | $17.76 | — |
| 2024-10-16 | 18.43 | $17.76 | — |
| 2024-10-15 | 18.49 | $17.76 | 819 |
| 2024-10-14 | 18.54 | $18.80 | — |
| 2024-10-11 | 18.50 | $18.80 | — |
| 2024-10-10 | 18.46 | $18.80 | — |
| 2024-10-09 | 18.42 | $18.80 | 1400 |
| 2024-10-08 | 18.38 | $18.80 | — |
| 2024-10-07 | 18.33 | $18.80 | — |
| 2024-10-04 | 18.29 | $18.80 | — |
| 2024-10-03 | 18.26 | $18.80 | 546 |
| 2024-10-02 | 18.24 | $18.05 | 200 |
| 2024-10-01 | 18.30 | $18.50 | 100 |
| 2024-09-30 | 18.33 | $18.50 | 503 |
| 2024-09-27 | 18.37 | $17.61 | — |
| 2024-09-26 | 18.51 | $17.61 | 5012 |
| 2024-09-25 | 18.67 | $18.21 | — |
| 2024-09-24 | 18.78 | $18.21 | — |
| 2024-09-23 | 18.90 | $18.21 | 300 |
| 2024-09-20 | 19.03 | $18.21 | 340 |
| 2024-09-19 | 19.18 | $17.95 | 500 |
| 2024-09-18 | 19.37 | $17.95 | — |
| 2024-09-17 | 19.57 | $17.95 | 300 |
| 2024-09-16 | 19.78 | $18.83 | 500 |
| 2024-09-13 | 19.92 | $18.36 | 40300 |
| 2024-09-12 | 20.12 | $18.90 | — |
| 2024-09-11 | 20.27 | $18.90 | — |
| 2024-09-10 | 20.44 | $18.90 | — |
| 2024-09-09 | 20.61 | $18.90 | 1010 |
| 2024-09-06 | 20.79 | $20.75 | — |
| 2024-09-05 | 20.80 | $20.75 | — |
| 2024-09-04 | 20.81 | $20.75 | — |
| 2024-09-03 | 20.82 | $20.75 | 400 |
| 2024-08-30 | 20.83 | $20.79 | 4800 |
| 2024-08-29 | 20.83 | $20.79 | — |
| 2024-08-28 | 20.83 | $20.79 | 400 |
| 2024-08-27 | 20.84 | $20.79 | — |
| 2024-08-26 | 20.84 | $20.79 | — |
| 2024-08-23 | 20.84 | $20.79 | — |
| 2024-08-22 | 20.84 | $20.79 | — |
| 2024-08-21 | 20.83 | $20.79 | 300 |
| 2024-08-20 | 20.83 | $21.38 | 503 |
| 2024-08-19 | 20.76 | $20.50 | — |
| 2024-08-16 | 20.78 | $20.50 | 1100 |
| 2024-08-15 | 20.79 | $20.93 | — |
| 2024-08-14 | 20.77 | $20.93 | 533 |
| 2024-08-13 | 20.74 | $21.03 | — |
| 2024-08-12 | 20.70 | $21.03 | 1000 |
| 2024-08-09 | 20.66 | $21.03 | — |
| 2024-08-08 | 20.62 | $21.03 | 1342 |
| 2024-08-07 | 20.58 | $20.66 | — |
| 2024-08-06 | 20.57 | $20.66 | — |
| 2024-08-05 | 20.57 | $20.66 | — |
| 2024-08-02 | 20.56 | $20.66 | — |
| 2024-08-01 | 20.57 | $20.66 | — |
| 2024-07-31 | 20.58 | $20.66 | — |
| 2024-07-30 | 20.59 | $20.66 | 100 |
| 2024-07-29 | 20.61 | $20.40 | — |
| 2024-07-26 | 20.65 | $20.40 | — |
| 2024-07-25 | 20.69 | $20.40 | — |
| 2024-07-24 | 20.74 | $20.40 | — |
| 2024-07-23 | 20.78 | $20.40 | 324 |
| 2024-07-22 | 20.81 | $20.50 | 239 |
| 2024-07-19 | 20.83 | $20.49 | 103 |
| 2024-07-18 | 20.84 | $20.54 | — |
| 2024-07-17 | 20.85 | $20.54 | — |
| 2024-07-16 | 20.85 | $20.54 | 800 |
| 2024-07-15 | 20.85 | $20.85 | — |
| 2024-07-12 | 20.81 | $20.85 | — |
| 2024-07-11 | 20.78 | $20.85 | — |
| 2024-07-10 | 20.74 | $20.85 | 547 |
| 2024-07-09 | 20.70 | $20.91 | — |
| 2024-07-08 | 20.66 | $20.91 | 442 |
| 2024-07-05 | 20.61 | $22.00 | — |
| 2024-07-03 | 20.45 | $22.00 | — |
| 2024-07-02 | 20.28 | $22.00 | 500 |
| 2024-07-01 | 20.10 | $20.68 | 15100 |
| 2024-06-28 | 20.05 | $20.68 | — |
| 2024-06-27 | 20.00 | $20.68 | — |
| 2024-06-26 | 19.95 | $20.68 | 400 |
| 2024-06-25 | 19.90 | $19.35 | — |
| 2024-06-24 | 19.97 | $19.35 | — |
| 2024-06-21 | 20.06 | $19.35 | — |
| 2024-06-20 | 20.14 | $19.35 | — |
| 2024-06-18 | 20.24 | $19.35 | — |
| 2024-06-17 | 20.34 | $19.35 | 100 |
| 2024-06-14 | 20.45 | $20.44 | 20700 |
| 2024-06-13 | 20.46 | $20.44 | — |
| 2024-06-12 | 20.48 | $20.44 | 100 |
| 2024-06-11 | 20.50 | $20.44 | — |
| 2024-06-10 | 20.53 | $20.44 | — |
| 2024-06-07 | 20.56 | $20.44 | — |
| 2024-06-06 | 20.60 | $20.44 | — |
| 2024-06-05 | 20.64 | $20.44 | 700 |
| 2024-06-04 | 20.70 | $20.44 | — |
| 2024-06-03 | 20.75 | $20.44 | — |
| 2024-05-31 | 20.80 | $20.44 | — |
| 2024-05-30 | 20.85 | $20.44 | — |
| 2024-05-29 | 20.90 | $20.44 | 100 |
| 2024-05-28 | 20.96 | $20.44 | 100 |
| 2024-05-24 | 21.01 | $20.44 | — |
| 2024-05-23 | 21.07 | $20.44 | — |
| 2024-05-22 | 21.13 | $20.44 | — |
| 2024-05-21 | 21.20 | $20.44 | 300 |
| 2024-05-20 | 21.28 | $21.18 | — |
| 2024-05-17 | 21.26 | $21.18 | — |
| 2024-05-16 | 21.22 | $21.18 | 2240 |
| 2024-05-15 | 21.16 | $21.61 | — |
| 2024-05-14 | 21.03 | $21.61 | — |
| 2024-05-13 | 20.88 | $21.61 | 200 |
| 2024-05-10 | 20.70 | $21.50 | 800 |
| 2024-05-09 | 20.51 | $21.53 | 210 |
| 2024-05-08 | 20.30 | $22.30 | — |
| 2024-05-07 | 19.99 | $22.30 | 900 |
| 2024-05-06 | 19.66 | $19.90 | — |
| 2024-05-03 | 19.54 | $19.90 | 600 |
| 2024-05-02 | 19.41 | $20.64 | — |
| 2024-05-01 | 19.18 | $20.64 | — |
| 2024-04-30 | 18.94 | $20.64 | — |
| 2024-04-29 | 18.68 | $20.64 | — |
| 2024-04-26 | 18.40 | $20.64 | 400 |
| 2024-04-25 | 18.10 | $22.03 | — |
| 2024-04-24 | 17.64 | $22.03 | 2500 |
| 2024-04-23 | 17.15 | $22.00 | 2433 |
| 2024-04-22 | 16.64 | $16.50 | — |
| 2024-04-19 | 16.64 | $16.50 | 2400 |
| 2024-04-18 | 16.64 | $16.25 | — |
| 2024-04-17 | 16.66 | $16.25 | — |
| 2024-04-16 | 16.69 | $16.25 | — |
| 2024-04-15 | 16.71 | $16.25 | 200 |
| 2024-04-12 | 16.74 | $17.25 | — |
| 2024-04-11 | 16.66 | $17.25 | — |
| 2024-04-10 | 16.58 | $17.25 | 2000 |
| 2024-04-09 | 16.49 | $17.20 | 323 |
| 2024-04-08 | 16.40 | $16.81 | — |
| 2024-04-05 | 16.34 | $16.81 | — |
| 2024-04-04 | 16.28 | $16.81 | — |
| 2024-04-03 | 16.22 | $16.81 | — |
| 2024-04-02 | 16.15 | $16.81 | 536 |
| 2024-04-01 | 16.08 | $16.24 | — |
| 2024-03-28 | 16.06 | $16.24 | — |
| 2024-03-27 | 16.03 | $16.24 | — |
| 2024-03-26 | 16.01 | $16.24 | 149 |
| 2024-03-25 | 15.98 | $15.73 | — |
| 2024-03-22 | 16.00 | $15.73 | — |
| 2024-03-21 | 16.01 | $15.73 | — |
| 2024-03-20 | 16.03 | $15.73 | 1200 |
| 2024-03-19 | 16.04 | $16.45 | 209 |
| 2024-03-18 | 15.98 | $16.53 | 100 |
| 2024-03-15 | 15.90 | $16.53 | 400 |
| 2024-03-14 | 15.82 | $15.94 | — |
| 2024-03-13 | 15.79 | $15.94 | — |
| 2024-03-12 | 15.75 | $15.94 | — |
| 2024-03-11 | 15.72 | $15.94 | — |
| 2024-03-08 | 15.68 | $15.94 | — |
| 2024-03-07 | 15.64 | $15.94 | — |
| 2024-03-06 | 15.59 | $15.94 | — |
| 2024-03-05 | 15.54 | $15.94 | — |
| 2024-03-04 | 15.50 | $15.94 | — |
| 2024-03-01 | 15.45 | $15.94 | 10600 |
| 2024-02-29 | 15.39 | $15.88 | 10100 |
| 2024-02-28 | 15.35 | $15.45 | — |
| 2024-02-27 | 15.34 | $15.45 | — |
| 2024-02-26 | 15.34 | $15.45 | — |
| 2024-02-23 | 15.33 | $15.45 | — |
| 2024-02-22 | 15.32 | $15.45 | 500 |
| 2024-02-21 | 15.31 | $15.20 | — |
| 2024-02-20 | 15.32 | $15.20 | 547 |
| 2024-02-16 | 15.34 | $15.08 | 4400 |
| 2024-02-15 | 15.37 | $15.08 | 234 |
| 2024-02-14 | 15.41 | $14.92 | 241 |
| 2024-02-13 | 15.47 | $15.58 | — |
| 2024-02-12 | 15.47 | $15.58 | 136 |
| 2024-02-09 | 15.46 | $15.25 | 200 |
| 2024-02-08 | 15.50 | $15.37 | 200 |
| 2024-02-07 | 15.52 | $14.98 | 248 |
| 2024-02-06 | 15.59 | $15.68 | — |
| 2024-02-05 | 15.58 | $15.68 | — |
| 2024-02-02 | 15.57 | $15.68 | — |
| 2024-02-01 | 15.57 | $15.68 | 533 |
| 2024-01-31 | 15.55 | $15.70 | 631 |
| 2024-01-30 | 15.53 | $15.49 | — |
| 2024-01-29 | 15.52 | $15.49 | 310 |
| 2024-01-26 | 15.50 | $15.04 | — |
| 2024-01-25 | 15.53 | $15.04 | — |
| 2024-01-24 | 15.55 | $15.04 | — |
| 2024-01-23 | 15.57 | $15.04 | 400 |
| 2024-01-22 | 15.59 | $16.05 | — |
| 2024-01-19 | 15.50 | $16.05 | — |
| 2024-01-18 | 15.41 | $16.05 | 4400 |
| 2024-01-17 | 15.30 | $16.05 | — |
| 2024-01-16 | 15.19 | $16.05 | 200 |
| 2024-01-12 | 15.07 | $16.06 | — |
| 2024-01-11 | 14.94 | $16.06 | 143 |
| 2024-01-10 | 14.81 | $15.45 | — |
| 2024-01-09 | 14.73 | $15.45 | — |
| 2024-01-08 | 14.64 | $15.45 | 500 |
| 2024-01-05 | 14.55 | $15.21 | — |
| 2024-01-04 | 14.47 | $15.21 | 347 |
| 2024-01-03 | 14.40 | $14.40 | — |
| 2024-01-02 | 14.40 | $14.40 | — |
| 2023-12-29 | 14.40 | $14.40 | — |
| 2023-12-28 | 14.40 | $14.40 | — |
| 2023-12-27 | 14.40 | $14.40 | — |
| 2023-12-26 | 14.40 | $14.40 | — |
| 2023-12-22 | 14.40 | $14.40 | — |
| 2023-12-21 | 14.39 | $14.40 | 442 |
| 2023-12-20 | 14.38 | $14.20 | 1000 |
| 2023-12-19 | 14.40 | $14.46 | — |
| 2023-12-18 | 14.39 | $14.46 | 344 |
| 2023-12-15 | 14.38 | $14.40 | — |
| 2023-12-14 | 14.37 | $14.40 | — |
| 2023-12-13 | 14.37 | $14.40 | 315 |
| 2023-12-12 | 14.37 | $14.43 | — |
| 2023-12-11 | 14.38 | $14.43 | 1011 |
| 2023-12-08 | 14.38 | $14.43 | — |
| 2023-12-07 | 14.39 | $14.43 | — |
| 2023-12-06 | 14.39 | $14.43 | — |
| 2023-12-05 | 14.40 | $14.43 | 500 |
| 2023-12-04 | 14.40 | $14.61 | — |
| 2023-12-01 | 14.39 | $14.61 | 228 |
| 2023-11-30 | 14.38 | $14.08 | 100 |
| 2023-11-29 | 14.43 | $14.08 | — |
| 2023-11-28 | 14.48 | $14.08 | — |
| 2023-11-27 | 14.53 | $14.08 | — |
| 2023-11-24 | 14.59 | $14.08 | — |
| 2023-11-22 | 14.66 | $14.08 | 1100 |
| 2023-11-21 | 14.72 | $14.65 | 1443 |
| 2023-11-20 | 14.74 | $14.26 | — |
| 2023-11-17 | 14.80 | $14.26 | 107 |
| 2023-11-16 | 14.86 | $15.02 | — |
| 2023-11-15 | 14.85 | $15.02 | — |
| 2023-11-14 | 14.85 | $15.02 | — |
| 2023-11-13 | 14.85 | $15.02 | — |
| 2023-11-10 | 14.85 | $15.02 | — |
| 2023-11-09 | 14.84 | $15.02 | 300 |
| 2023-11-08 | 14.83 | $13.79 | — |
| 2023-11-07 | 14.94 | $13.79 | 600 |
| 2023-11-06 | 15.05 | $15.00 | — |
| 2023-11-03 | 15.04 | $15.00 | — |
| 2023-11-02 | 15.02 | $15.00 | — |
| 2023-11-01 | 15.00 | $15.00 | — |
| 2023-10-31 | 14.98 | $15.00 | — |
| 2023-10-30 | 14.95 | $15.00 | — |
| 2023-10-27 | 14.92 | $15.00 | — |
| 2023-10-26 | 14.88 | $15.00 | — |
| 2023-10-25 | 14.84 | $15.00 | — |
| 2023-10-24 | 14.79 | $15.00 | 2147 |
| 2023-10-23 | 14.74 | $15.44 | — |
| 2023-10-20 | 14.64 | $15.44 | — |
| 2023-10-19 | 14.53 | $15.44 | 2940 |
| 2023-10-18 | 14.42 | $15.39 | — |
| 2023-10-17 | 14.30 | $15.39 | 200 |
| 2023-10-16 | 14.18 | $15.51 | 7300 |
| 2023-10-13 | 14.04 | $14.04 | — |
| 2023-10-12 | 14.04 | $14.04 | — |
| 2023-10-11 | 14.04 | $14.04 | — |
| 2023-10-10 | 14.04 | $14.04 | — |
| 2023-10-09 | 14.04 | $14.04 | — |
| 2023-10-06 | 14.04 | $14.04 | — |
| 2023-10-05 | 14.04 | $14.04 | — |
| 2023-10-04 | 14.04 | $14.04 | — |
| 2023-10-03 | 14.03 | $14.04 | — |
| 2023-10-02 | 14.01 | $14.04 | — |
| 2023-09-29 | 14.00 | $14.04 | — |
| 2023-09-28 | 13.98 | $14.04 | — |
| 2023-09-27 | 13.95 | $14.04 | — |
| 2023-09-26 | 13.92 | $14.04 | — |
| 2023-09-25 | 13.89 | $14.04 | — |
| 2023-09-22 | 13.85 | $14.04 | — |
| 2023-09-21 | 13.81 | $14.04 | — |
| 2023-09-20 | 13.76 | $14.04 | — |
| 2023-09-19 | 13.71 | $14.04 | — |
| 2023-09-18 | 13.66 | $14.04 | — |
| 2023-09-15 | 13.60 | $14.04 | — |
| 2023-09-14 | 13.54 | $14.04 | — |
| 2023-09-13 | 13.48 | $14.04 | — |
| 2023-09-12 | 13.41 | $14.04 | — |
| 2023-09-11 | 13.33 | $14.04 | — |
| 2023-09-08 | 13.25 | $14.04 | 1600 |
| 2023-09-07 | 13.16 | $13.14 | — |
| 2023-09-06 | 13.15 | $13.14 | — |
| 2023-09-05 | 13.14 | $13.14 | — |
| 2023-09-01 | 13.12 | $13.14 | — |
| 2023-08-31 | 13.11 | $13.14 | — |
| 2023-08-30 | 13.09 | $13.14 | — |
| 2023-08-29 | 13.06 | $13.14 | 326 |
| 2023-08-28 | 13.04 | $13.21 | — |
| 2023-08-25 | 13.00 | $13.21 | — |
| 2023-08-24 | 12.96 | $13.21 | — |
| 2023-08-23 | 12.91 | $13.21 | 500 |
| 2023-08-22 | 12.86 | $13.21 | — |
| 2023-08-21 | 12.80 | $13.21 | 132 |
| 2023-08-18 | 12.74 | $13.62 | 1200 |
| 2023-08-17 | 12.63 | $13.76 | 433 |
| 2023-08-16 | 12.50 | $12.59 | — |
| 2023-08-15 | 12.48 | $12.59 | — |
| 2023-08-14 | 12.46 | $12.59 | — |
| 2023-08-11 | 12.43 | $12.59 | — |
| 2023-08-10 | 12.40 | $12.59 | — |
| 2023-08-09 | 12.37 | $12.59 | — |
| 2023-08-08 | 12.34 | $12.59 | — |
| 2023-08-07 | 12.31 | $12.59 | — |
| 2023-08-04 | 12.28 | $12.59 | — |
| 2023-08-03 | 12.24 | $12.59 | 1407 |
| 2023-08-02 | 12.21 | $12.33 | — |
| 2023-08-01 | 12.20 | $12.33 | — |
| 2023-07-31 | 12.19 | $12.33 | — |
| 2023-07-28 | 12.17 | $12.33 | 123 |
| 2023-07-27 | 12.16 | $12.14 | — |
| 2023-07-26 | 12.15 | $12.14 | — |
| 2023-07-25 | 12.15 | $12.14 | — |
| 2023-07-24 | 12.14 | $12.14 | — |
| 2023-07-21 | 12.12 | $12.14 | 100 |
| 2023-07-20 | 12.11 | $12.14 | — |
| 2023-07-19 | 12.09 | $12.14 | 928 |
| 2023-07-18 | 12.07 | $11.95 | 100 |
| 2023-07-17 | 12.06 | $11.95 | — |
| 2023-07-14 | 12.05 | $11.95 | 500 |
| 2023-07-13 | 12.05 | $12.40 | — |
| 2023-07-12 | 11.99 | $12.40 | — |
| 2023-07-11 | 11.93 | $12.40 | — |
| 2023-07-10 | 11.87 | $12.40 | 400 |
| 2023-07-07 | 11.80 | $11.85 | 1500 |
| 2023-07-06 | 11.78 | $12.56 | — |
| 2023-07-05 | 11.69 | $12.56 | — |
| 2023-07-03 | 11.59 | $12.56 | 507 |
| 2023-06-30 | 11.49 | $11.46 | — |
| 2023-06-29 | 11.48 | $11.46 | — |
| 2023-06-28 | 11.47 | $11.46 | — |
| 2023-06-27 | 11.46 | $11.46 | — |
| 2023-06-26 | 11.45 | $11.46 | — |
| 2023-06-23 | 11.44 | $11.46 | — |
| 2023-06-22 | 11.42 | $11.46 | — |
| 2023-06-21 | 11.41 | $11.46 | — |
| 2023-06-20 | 11.39 | $11.46 | 700 |
| 2023-06-16 | 11.37 | $11.65 | — |
| 2023-06-15 | 11.34 | $11.65 | 200 |
| 2023-06-14 | 11.30 | $11.65 | 800 |
| 2023-06-13 | 11.26 | $11.48 | 311 |
| 2023-06-12 | 11.24 | $11.51 | — |
| 2023-06-09 | 11.22 | $11.51 | — |
| 2023-06-08 | 11.19 | $11.51 | — |
| 2023-06-07 | 11.16 | $11.51 | — |
| 2023-06-06 | 11.14 | $11.51 | — |
| 2023-06-05 | 11.11 | $11.51 | 1332 |
| 2023-06-02 | 11.09 | $10.47 | — |
| 2023-06-01 | 11.17 | $10.47 | — |
| 2023-05-31 | 11.25 | $10.47 | 605 |
| 2023-05-30 | 11.34 | $11.22 | — |
| 2023-05-26 | 11.36 | $11.22 | — |
| 2023-05-25 | 11.38 | $11.22 | 2600 |
| 2023-05-24 | 11.41 | $11.22 | 13103 |
| 2023-05-23 | 11.43 | $11.13 | — |
| 2023-05-22 | 11.46 | $11.13 | 333 |
| 2023-05-19 | 11.50 | $11.35 | 200 |
| 2023-05-18 | 11.51 | $11.60 | — |
| 2023-05-17 | 11.50 | $11.60 | — |
| 2023-05-16 | 11.49 | $11.60 | — |
| 2023-05-15 | 11.48 | $11.60 | 2200 |
| 2023-05-12 | 11.47 | $11.17 | — |
| 2023-05-11 | 11.51 | $11.17 | 1219 |
| 2023-05-10 | 11.55 | $11.62 | — |
| 2023-05-09 | 11.55 | $11.62 | — |
| 2023-05-08 | 11.55 | $11.62 | 412 |
| 2023-05-05 | 11.55 | $11.43 | — |
| 2023-05-04 | 11.56 | $11.43 | — |
| 2023-05-03 | 11.58 | $11.43 | 1328 |
| 2023-05-02 | 11.59 | $12.14 | 1715 |
| 2023-05-01 | 11.53 | $11.39 | — |
| 2023-04-28 | 11.54 | $11.39 | — |
| 2023-04-27 | 11.55 | $11.39 | — |
| 2023-04-26 | 11.56 | $11.39 | — |
| 2023-04-25 | 11.56 | $11.39 | — |
| 2023-04-24 | 11.56 | $11.39 | — |
| 2023-04-21 | 11.56 | $11.39 | — |
| 2023-04-20 | 11.55 | $11.39 | 316 |
| 2023-04-19 | 11.54 | $11.79 | 400 |
| 2023-04-18 | 11.50 | $12.16 | 2800 |
| 2023-04-17 | 11.41 | $12.16 | 10300 |
| 2023-04-14 | 11.31 | $11.85 | — |
| 2023-04-13 | 11.23 | $11.85 | 300 |
| 2023-04-12 | 11.16 | $12.00 | 2940 |
| 2023-04-11 | 11.06 | $11.20 | — |
| 2023-04-10 | 11.04 | $11.20 | — |
| 2023-04-06 | 11.02 | $11.20 | — |
| 2023-04-05 | 11.00 | $11.20 | — |
| 2023-04-04 | 10.98 | $11.20 | — |
| 2023-04-03 | 10.97 | $11.20 | — |
| 2023-03-31 | 10.95 | $11.20 | — |
| 2023-03-30 | 10.93 | $11.20 | — |
| 2023-03-29 | 10.92 | $11.20 | 238 |
| 2023-03-28 | 10.91 | $10.79 | 300 |
| 2023-03-27 | 10.94 | $10.12 | 2916 |
| 2023-03-24 | 11.05 | $10.67 | 331 |
| 2023-03-23 | 11.11 | $10.95 | 400 |
| 2023-03-22 | 11.15 | $11.14 | — |
| 2023-03-21 | 11.18 | $11.14 | 1700 |
| 2023-03-20 | 11.21 | $10.78 | 712 |
| 2023-03-17 | 11.28 | $10.65 | — |
| 2023-03-16 | 11.38 | $10.65 | 600 |
| 2023-03-15 | 11.49 | $11.00 | 8400 |
| 2023-03-14 | 11.57 | $11.00 | 209 |
| 2023-03-13 | 11.66 | $11.32 | 100 |
| 2023-03-10 | 11.73 | $11.32 | 1200 |
| 2023-03-09 | 11.81 | $11.29 | — |
| 2023-03-08 | 11.90 | $11.29 | 300 |
| 2023-03-07 | 12.01 | $11.29 | 206 |
| 2023-03-06 | 12.12 | $11.54 | — |
| 2023-03-03 | 12.22 | $11.54 | — |
| 2023-03-02 | 12.33 | $11.54 | 1300 |
| 2023-03-01 | 12.46 | $11.54 | 834 |
| 2023-02-28 | 12.59 | $12.08 | — |
| 2023-02-27 | 12.68 | $12.08 | 1000 |
| 2023-02-24 | 12.78 | $12.33 | 636 |
| 2023-02-23 | 12.86 | $11.83 | — |
| 2023-02-22 | 13.00 | $11.83 | 300 |
| 2023-02-21 | 13.14 | $12.62 | — |
| 2023-02-17 | 13.22 | $12.62 | — |
| 2023-02-16 | 13.30 | $12.62 | — |
| 2023-02-15 | 13.39 | $12.62 | — |
| 2023-02-14 | 13.48 | $12.62 | 4600 |
| 2023-02-13 | 13.57 | $13.08 | 220 |
| 2023-02-10 | 13.62 | $13.51 | — |
| 2023-02-09 | 13.63 | $13.51 | — |
| 2023-02-08 | 13.63 | $13.51 | — |
| 2023-02-07 | 13.64 | $13.51 | — |
| 2023-02-06 | 13.65 | $13.51 | — |
| 2023-02-03 | 13.65 | $13.51 | 700 |
| 2023-02-02 | 13.65 | $13.51 | 300 |
| 2023-02-01 | 13.65 | $14.10 | 1200 |
| 2023-01-31 | 13.60 | $13.89 | — |
| 2023-01-30 | 13.55 | $13.89 | 300 |
| 2023-01-27 | 13.51 | $13.54 | 433 |
| 2023-01-26 | 13.50 | $13.73 | — |
| 2023-01-25 | 13.47 | $13.73 | — |
| 2023-01-24 | 13.43 | $13.73 | 3900 |
| 2023-01-23 | 13.39 | $13.69 | — |
| 2023-01-20 | 13.34 | $13.69 | 427 |
| 2023-01-19 | 13.29 | $13.42 | — |
| 2023-01-18 | 13.26 | $13.42 | 441 |
| 2023-01-17 | 13.23 | $13.35 | — |
| 2023-01-13 | 13.20 | $13.35 | — |
| 2023-01-12 | 13.16 | $13.35 | — |
| 2023-01-11 | 13.12 | $13.35 | 1800 |
| 2023-01-10 | 13.08 | $13.38 | 5547 |
| 2023-01-09 | 13.03 | $13.20 | — |
| 2023-01-06 | 13.00 | $13.20 | — |
| 2023-01-05 | 12.96 | $13.20 | — |
| 2023-01-04 | 12.93 | $13.20 | — |
| 2023-01-03 | 12.89 | $13.20 | 300 |
| 2022-12-30 | 12.84 | $13.62 | — |
| 2022-12-29 | 12.75 | $13.62 | 8900 |
| 2022-12-28 | 12.66 | $13.25 | 231 |
| 2022-12-27 | 12.59 | $12.65 | — |
| 2022-12-23 | 12.58 | $12.65 | — |
| 2022-12-22 | 12.56 | $12.65 | 100 |
| 2022-12-21 | 12.53 | $12.65 | — |
| 2022-12-20 | 12.50 | $12.65 | 500 |
| 2022-12-19 | 12.47 | $12.44 | — |
| 2022-12-16 | 12.45 | $12.44 | — |
| 2022-12-15 | 12.43 | $12.44 | — |
| 2022-12-14 | 12.40 | $12.44 | — |
| 2022-12-13 | 12.37 | $12.44 | — |
| 2022-12-12 | 12.34 | $12.44 | 700 |
| 2022-12-09 | 12.30 | $12.88 | 2700 |
| 2022-12-08 | 12.21 | $12.88 | — |
| 2022-12-07 | 12.11 | $12.88 | — |
| 2022-12-06 | 12.00 | $12.88 | — |
| 2022-12-05 | 11.88 | $12.88 | 2208 |
| 2022-12-02 | 11.74 | $12.14 | — |
| 2022-12-01 | 11.68 | $12.14 | — |
| 2022-11-30 | 11.60 | $12.14 | — |
| 2022-11-29 | 11.51 | $12.14 | 5000 |
| 2022-11-28 | 11.42 | $12.09 | 1000 |
| 2022-11-25 | 11.32 | $11.48 | — |
| 2022-11-23 | 11.26 | $11.48 | 100 |
| 2022-11-22 | 11.20 | $11.48 | — |
| 2022-11-21 | 11.13 | $11.48 | 734 |
| 2022-11-18 | 11.05 | $11.65 | — |
| 2022-11-17 | 10.94 | $11.65 | — |
| 2022-11-16 | 10.81 | $11.65 | 329 |
| 2022-11-15 | 10.68 | $11.78 | — |
| 2022-11-14 | 10.52 | $11.78 | 536 |
| 2022-11-11 | 10.35 | $11.00 | — |
| 2022-11-10 | 10.25 | $11.00 | 500 |
| 2022-11-09 | 10.14 | $10.82 | — |
| 2022-11-08 | 10.03 | $10.82 | 900 |
| 2022-11-07 | 9.93 | $10.58 | — |
| 2022-11-04 | 9.85 | $10.58 | 24800 |
| 2022-11-03 | 9.76 | $10.42 | 6400 |
| 2022-11-02 | 9.69 | $10.66 | 4100 |
| 2022-11-01 | 9.59 | $10.15 | 800 |
| 2022-10-31 | 9.54 | $10.40 | 1137 |
| 2022-10-28 | 9.46 | $9.68 | 300 |
| 2022-10-27 | 9.44 | $9.40 | 7900 |
| 2022-10-26 | 9.45 | $9.40 | — |
| 2022-10-25 | 9.46 | $9.40 | 5933 |
| 2022-10-24 | 9.46 | $9.52 | 3520 |
| 2022-10-21 | 9.45 | $9.22 | — |
| 2022-10-20 | 9.46 | $9.22 | — |
| 2022-10-19 | 9.48 | $9.22 | 916 |
| 2022-10-18 | 9.50 | $8.98 | 1109 |
| 2022-10-17 | 9.55 | $9.40 | — |
| 2022-10-14 | 9.55 | $9.40 | 1400 |
| 2022-10-13 | 9.56 | $9.38 | 200 |
| 2022-10-12 | 9.58 | $8.91 | 4700 |
| 2022-10-11 | 9.64 | $10.66 | — |
| 2022-10-10 | 9.53 | $10.66 | 3400 |
| 2022-10-07 | 9.42 | $9.78 | — |
| 2022-10-06 | 9.40 | $9.78 | — |
| 2022-10-05 | 9.37 | $9.78 | 200 |
| 2022-10-04 | 9.35 | $9.75 | 200 |
| 2022-10-03 | 9.35 | $9.30 | 6934 |
| 2022-09-30 | 9.39 | $9.05 | 300 |
| 2022-09-29 | 9.47 | $8.91 | — |
| 2022-09-28 | 9.56 | $8.91 | 2500 |
| 2022-09-27 | 9.66 | $8.80 | 2600 |
| 2022-09-26 | 9.79 | $8.80 | — |
| 2022-09-23 | 9.92 | $8.77 | 2633 |
| 2022-09-22 | 10.06 | $9.88 | 25823 |
| 2022-09-21 | 10.10 | $9.70 | — |
| 2022-09-20 | 10.17 | $9.70 | 600 |
| 2022-09-19 | 10.24 | $9.80 | 21700 |
| 2022-09-16 | 10.31 | $9.36 | 914 |
| 2022-09-15 | 10.43 | $9.93 | — |
| 2022-09-14 | 10.49 | $9.93 | 800 |
| 2022-09-13 | 10.56 | $9.93 | 1400 |
| 2022-09-12 | 10.63 | $10.45 | 1200 |
| 2022-09-09 | 10.66 | $9.91 | 700 |
| 2022-09-08 | 10.73 | $9.72 | 2631 |
| 2022-09-07 | 10.83 | $11.30 | — |
| 2022-09-06 | 10.78 | $11.30 | — |
| 2022-09-02 | 10.72 | $11.30 | 743 |
| 2022-09-01 | 10.66 | $10.18 | 224 |
| 2022-08-31 | 10.70 | $10.53 | 113 |
| 2022-08-30 | 10.70 | $10.51 | 113 |
| 2022-08-29 | 10.71 | $10.70 | — |
| 2022-08-26 | 10.69 | $10.70 | — |
| 2022-08-25 | 10.67 | $10.70 | 133 |
| 2022-08-24 | 10.65 | $10.59 | 438 |
| 2022-08-23 | 10.63 | $11.10 | — |
| 2022-08-22 | 10.56 | $11.10 | — |
| 2022-08-19 | 10.48 | $11.10 | — |
| 2022-08-18 | 10.40 | $11.10 | 1300 |
| 2022-08-17 | 10.31 | $10.60 | 8116 |
| 2022-08-16 | 10.27 | $10.26 | — |
| 2022-08-15 | 10.26 | $10.26 | 800 |
| 2022-08-12 | 10.25 | $11.20 | 2600 |
| 2022-08-11 | 10.13 | $10.39 | — |
| 2022-08-10 | 10.10 | $10.39 | — |
| 2022-08-09 | 10.06 | $10.39 | — |
| 2022-08-08 | 10.01 | $10.39 | — |
| 2022-08-05 | 9.96 | $10.39 | 3629 |
| 2022-08-04 | 9.92 | $10.01 | — |
| 2022-08-03 | 9.91 | $10.01 | — |
| 2022-08-02 | 9.90 | $10.01 | 722 |
| 2022-08-01 | 9.90 | $9.90 | — |
| 2022-07-29 | 9.92 | $9.90 | — |
| 2022-07-28 | 9.95 | $9.90 | — |
| 2022-07-27 | 9.98 | $9.90 | — |
| 2022-07-26 | 10.03 | $9.90 | — |
| 2022-07-25 | 10.09 | $9.90 | — |
| 2022-07-22 | 10.15 | $9.90 | — |
| 2022-07-21 | 10.21 | $9.90 | — |
| 2022-07-20 | 10.29 | $9.90 | 800 |
| 2022-07-19 | 10.37 | $10.36 | 637 |
| 2022-07-18 | 10.42 | $9.55 | 1931 |
| 2022-07-15 | 10.55 | $9.64 | — |
| 2022-07-14 | 10.69 | $9.64 | — |
| 2022-07-13 | 10.85 | $9.64 | 1100 |
| 2022-07-12 | 11.01 | $9.64 | 1800 |
| 2022-07-11 | 11.20 | $10.25 | — |
| 2022-07-08 | 11.34 | $10.25 | 500 |
| 2022-07-07 | 11.49 | $10.42 | — |
| 2022-07-06 | 11.65 | $10.42 | — |
| 2022-07-05 | 11.81 | $10.42 | 200 |
| 2022-07-01 | 11.99 | $12.16 | — |
| 2022-06-30 | 12.01 | $12.16 | — |
| 2022-06-29 | 12.03 | $12.16 | 10442 |
| 2022-06-28 | 12.05 | $11.82 | 200 |
| 2022-06-27 | 12.11 | $11.53 | 2400 |
| 2022-06-24 | 12.20 | $11.06 | — |
| 2022-06-23 | 12.35 | $11.06 | 626 |
| 2022-06-22 | 12.49 | $11.35 | 1040 |
| 2022-06-21 | 12.61 | $11.64 | 7700 |
| 2022-06-17 | 12.69 | $12.09 | — |
| 2022-06-16 | 12.73 | $12.09 | 8529 |
| 2022-06-15 | 12.76 | $12.32 | 1000 |
| 2022-06-14 | 12.75 | $12.73 | 139 |
| 2022-06-13 | 12.70 | $12.42 | 400 |
| 2022-06-10 | 12.67 | $13.24 | — |
| 2022-06-09 | 12.55 | $13.24 | — |
| 2022-06-08 | 12.41 | $13.24 | 236 |
| 2022-06-07 | 12.27 | $13.02 | 1700 |
| 2022-06-06 | 12.15 | $13.50 | 1602 |
| 2022-06-03 | 11.96 | $12.97 | — |
| 2022-06-02 | 11.82 | $12.97 | — |
| 2022-06-01 | 11.68 | $12.97 | — |
| 2022-05-31 | 11.53 | $12.97 | 2141 |
| 2022-05-27 | 11.37 | $12.67 | — |
| 2022-05-26 | 11.24 | $12.67 | — |
| 2022-05-25 | 11.10 | $12.67 | 300 |
| 2022-05-24 | 10.96 | $10.89 | — |
| 2022-05-23 | 10.99 | $10.89 | — |
| 2022-05-20 | 11.02 | $10.88 | 1400 |
| 2022-05-19 | 11.06 | $10.96 | 715 |
| 2022-05-18 | 11.10 | $10.39 | — |
| 2022-05-17 | 11.20 | $10.39 | — |
| 2022-05-16 | 11.32 | $10.39 | 8600 |
| 2022-05-13 | 11.45 | $10.73 | 604 |
| 2022-05-12 | 11.55 | $10.97 | — |
| 2022-05-11 | 11.64 | $10.97 | 201 |
| 2022-05-10 | 11.73 | $11.43 | — |
| 2022-05-09 | 11.79 | $11.43 | — |
| 2022-05-06 | 11.85 | $11.43 | 400 |
| 2022-05-05 | 11.91 | $11.12 | 233 |
| 2022-05-04 | 12.01 | $12.10 | — |
| 2022-05-03 | 12.01 | $12.10 | 1747 |
| 2022-05-02 | 12.01 | $11.57 | — |
| 2022-04-29 | 12.07 | $11.57 | — |
| 2022-04-28 | 12.13 | $11.57 | 600 |
| 2022-04-27 | 12.19 | $11.34 | — |
| 2022-04-26 | 12.28 | $11.34 | 647 |
| 2022-04-25 | 12.38 | $12.06 | — |
| 2022-04-22 | 12.40 | $12.06 | 114 |
| 2022-04-21 | 12.44 | $12.73 | 407 |
| 2022-04-20 | 12.41 | $12.66 | 200 |
| 2022-04-19 | 12.39 | $12.55 | — |
| 2022-04-18 | 12.38 | $12.55 | — |
| 2022-04-14 | 12.37 | $12.55 | 312 |
| 2022-04-13 | 12.36 | $12.60 | 300 |
| 2022-04-12 | 12.34 | $12.54 | 5100 |
| 2022-04-11 | 12.33 | $12.54 | 611 |
| 2022-04-08 | 12.32 | $12.13 | — |
| 2022-04-07 | 12.35 | $12.13 | — |
| 2022-04-06 | 12.38 | $12.13 | — |
| 2022-04-05 | 12.42 | $12.13 | — |
| 2022-04-04 | 12.45 | $12.13 | — |
| 2022-04-01 | 12.48 | $12.13 | — |
| 2022-03-31 | 12.50 | $12.13 | — |
| 2022-03-30 | 12.52 | $12.13 | — |
| 2022-03-29 | 12.52 | $12.13 | — |
| 2022-03-28 | 12.53 | $12.13 | 140 |
| 2022-03-25 | 12.52 | $13.10 | — |
| 2022-03-24 | 12.41 | $13.10 | — |
| 2022-03-23 | 12.29 | $13.10 | 300 |
| 2022-03-22 | 12.16 | $12.87 | 1829 |
| 2022-03-21 | 12.04 | $12.53 | — |
| 2022-03-18 | 11.95 | $12.53 | — |
| 2022-03-17 | 11.86 | $12.53 | — |
| 2022-03-16 | 11.76 | $12.53 | — |
| 2022-03-15 | 11.66 | $12.53 | — |
| 2022-03-14 | 11.55 | $12.53 | — |
| 2022-03-11 | 11.43 | $12.53 | — |
| 2022-03-10 | 11.31 | $12.53 | — |
| 2022-03-09 | 11.17 | $12.53 | 1200 |
| 2022-03-08 | 11.04 | $12.40 | 200 |
| 2022-03-07 | 10.91 | $10.63 | — |
| 2022-03-04 | 10.96 | $10.63 | — |
| 2022-03-03 | 11.01 | $10.63 | — |
| 2022-03-02 | 11.07 | $10.63 | — |
| 2022-03-01 | 11.13 | $10.63 | — |
| 2022-02-28 | 11.20 | $10.63 | — |
| 2022-02-25 | 11.27 | $10.63 | 300 |
| 2022-02-24 | 11.34 | $11.30 | — |
| 2022-02-23 | 11.35 | $11.30 | 5335 |
| 2022-02-22 | 11.36 | $10.95 | 300 |
| 2022-02-18 | 11.40 | $11.49 | — |
| 2022-02-17 | 11.39 | $11.49 | — |
| 2022-02-16 | 11.37 | $11.49 | — |
| 2022-02-15 | 11.35 | $11.49 | 7000 |
| 2022-02-14 | 11.33 | $10.81 | 7610 |
| 2022-02-11 | 11.38 | $11.01 | — |
| 2022-02-10 | 11.41 | $11.01 | — |
| 2022-02-09 | 11.44 | $11.01 | 500 |
| 2022-02-08 | 11.47 | $11.85 | — |
| 2022-02-07 | 11.41 | $11.85 | — |
| 2022-02-04 | 11.36 | $11.85 | 2723 |
| 2022-02-03 | 11.29 | $11.63 | — |
| 2022-02-02 | 11.24 | $11.63 | 800 |
| 2022-02-01 | 11.18 | $11.63 | 3600 |
| 2022-01-31 | 11.10 | $11.40 | 7333 |
| 2022-01-28 | 11.05 | $11.32 | 1345 |
| 2022-01-27 | 10.99 | $11.46 | 900 |
| 2022-01-26 | 10.91 | $11.60 | 900 |
| 2022-01-25 | 10.80 | $10.96 | 300 |
| 2022-01-24 | 10.75 | $10.62 | 14900 |
| 2022-01-21 | 10.72 | $10.57 | 2240 |
| 2022-01-20 | 10.70 | $11.08 | 201 |
| 2022-01-19 | 10.62 | $11.03 | — |
| 2022-01-18 | 10.54 | $11.03 | 5649 |
| 2022-01-14 | 10.45 | $11.59 | 113 |
| 2022-01-13 | 10.30 | $11.68 | 1019 |
| 2022-01-12 | 10.12 | $10.75 | 200 |
| 2022-01-11 | 10.02 | $11.09 | — |
| 2022-01-10 | 9.88 | $11.09 | 10343 |
| 2022-01-07 | 9.74 | $10.88 | 3035 |
| 2022-01-06 | 9.61 | $10.09 | 3800 |
| 2022-01-05 | 9.55 | $9.87 | — |
| 2022-01-04 | 9.51 | $9.87 | 215 |
| 2022-01-03 | 9.47 | $9.46 | 3649 |
| 2021-12-31 | 9.47 | $10.11 | 613 |
| 2021-12-30 | 9.40 | $9.28 | — |
| 2021-12-29 | 9.41 | $9.28 | 7900 |
| 2021-12-28 | 9.43 | $9.37 | — |
| 2021-12-27 | 9.44 | $9.37 | 1700 |
| 2021-12-23 | 9.44 | $10.15 | 16900 |
| 2021-12-22 | 9.38 | $9.57 | 6732 |
| 2021-12-21 | 9.36 | $9.19 | 2600 |
| 2021-12-20 | 9.39 | $9.55 | 918 |
| 2021-12-17 | 9.38 | $9.73 | 3300 |
| 2021-12-16 | 9.36 | $8.92 | — |
| 2021-12-15 | 9.42 | $8.92 | 2331 |
| 2021-12-14 | 9.47 | $9.03 | 6400 |
| 2021-12-13 | 9.53 | $8.90 | 2104 |
| 2021-12-10 | 9.60 | $9.61 | — |
| 2021-12-09 | 9.60 | $9.61 | 306 |
| 2021-12-08 | 9.62 | $9.48 | 10410 |
| 2021-12-07 | 9.65 | $9.66 | 4114 |
| 2021-12-06 | 9.66 | $9.63 | 2524 |
| 2021-12-03 | 9.69 | $9.91 | 1344 |
| 2021-12-02 | 9.69 | $9.31 | — |
| 2021-12-01 | 9.75 | $9.31 | 4400 |
| 2021-11-30 | 9.82 | $9.29 | 604 |
| 2021-11-29 | 9.90 | $9.71 | — |
| 2021-11-26 | 9.95 | $9.71 | — |
| 2021-11-24 | 10.00 | $9.71 | 248 |
| 2021-11-23 | 10.06 | $9.77 | 929 |
| 2021-11-22 | 10.13 | $9.57 | 2120 |
| 2021-11-19 | 10.22 | $9.70 | 13800 |
| 2021-11-18 | 10.30 | $9.70 | 2426 |
| 2021-11-17 | 10.40 | $9.63 | — |
| 2021-11-16 | 10.51 | $9.63 | 1500 |
| 2021-11-15 | 10.63 | $9.63 | 2000 |
| 2021-11-12 | 10.76 | $10.37 | — |
| 2021-11-11 | 10.82 | $10.37 | 341 |
| 2021-11-10 | 10.88 | $10.48 | 1407 |
| 2021-11-09 | 10.94 | $10.66 | — |
| 2021-11-08 | 10.98 | $10.66 | — |
| 2021-11-05 | 11.03 | $10.66 | — |
| 2021-11-04 | 11.07 | $10.66 | — |
| 2021-11-03 | 11.12 | $10.66 | — |
| 2021-11-02 | 11.17 | $10.66 | — |
| 2021-11-01 | 11.21 | $10.66 | — |
| 2021-10-29 | 11.26 | $10.66 | 2800 |
| 2021-10-28 | 11.32 | $11.44 | — |
| 2021-10-27 | 11.29 | $11.44 | — |
| 2021-10-26 | 11.26 | $11.44 | — |
| 2021-10-25 | 11.23 | $11.44 | — |
| 2021-10-22 | 11.19 | $11.44 | — |
| 2021-10-21 | 11.15 | $11.44 | — |
| 2021-10-20 | 11.11 | $11.44 | — |
| 2021-10-19 | 11.05 | $11.44 | — |
| 2021-10-18 | 10.99 | $11.44 | 3112 |
| 2021-10-15 | 10.92 | $11.17 | — |
| 2021-10-14 | 10.86 | $11.17 | — |
| 2021-10-13 | 10.81 | $11.17 | 3500 |
| 2021-10-12 | 10.74 | $10.94 | — |
| 2021-10-11 | 10.70 | $10.94 | — |
| 2021-10-08 | 10.65 | $10.94 | — |
| 2021-10-07 | 10.60 | $10.94 | — |
| 2021-10-06 | 10.54 | $10.94 | — |
| 2021-10-05 | 10.48 | $10.94 | — |
| 2021-10-04 | 10.41 | $10.94 | — |
| 2021-10-01 | 10.34 | $10.94 | — |
| 2021-09-30 | 10.27 | $10.94 | 209 |
| 2021-09-29 | 10.19 | $10.70 | — |
| 2021-09-28 | 10.14 | $10.70 | — |
| 2021-09-27 | 10.07 | $10.70 | 2800 |
| 2021-09-24 | 10.01 | $10.30 | — |
| 2021-09-23 | 9.98 | $10.30 | 400 |
| 2021-09-22 | 9.95 | $9.71 | — |
| 2021-09-21 | 9.98 | $9.71 | — |
| 2021-09-20 | 10.01 | $9.71 | — |
| 2021-09-17 | 10.04 | $9.71 | 600 |
| 2021-09-16 | 10.07 | $10.09 | — |
| 2021-09-15 | 10.06 | $10.09 | — |
| 2021-09-14 | 10.05 | $10.09 | — |
| 2021-09-13 | 10.05 | $10.09 | — |
| 2021-09-10 | 10.04 | $10.09 | — |
| 2021-09-09 | 10.04 | $10.09 | — |
| 2021-09-08 | 10.04 | $10.09 | — |
| 2021-09-07 | 10.03 | $10.09 | — |
| 2021-09-03 | 10.02 | $10.09 | 600 |
| 2021-09-02 | 10.01 | $10.15 | — |
| 2021-09-01 | 9.99 | $10.15 | — |
| 2021-08-31 | 9.97 | $10.15 | 200 |
| 2021-08-30 | 9.94 | $9.91 | — |
| 2021-08-27 | 9.94 | $9.91 | — |
| 2021-08-26 | 9.93 | $9.91 | — |
| 2021-08-25 | 9.92 | $9.91 | — |
| 2021-08-24 | 9.90 | $9.91 | — |
| 2021-08-23 | 9.88 | $9.91 | 144 |
| 2021-08-20 | 9.86 | $9.84 | — |
| 2021-08-19 | 9.85 | $9.84 | 320 |
| 2021-08-18 | 9.83 | $10.19 | — |
| 2021-08-17 | 9.78 | $10.19 | — |
| 2021-08-16 | 9.72 | $10.19 | — |
| 2021-08-13 | 9.66 | $10.19 | — |
| 2021-08-12 | 9.60 | $10.19 | 111 |
| 2021-08-11 | 9.54 | $9.91 | — |
| 2021-08-10 | 9.51 | $9.91 | — |
| 2021-08-09 | 9.49 | $9.91 | 8524 |
| 2021-08-06 | 9.47 | $9.38 | — |
| 2021-08-05 | 9.51 | $9.38 | — |
| 2021-08-04 | 9.56 | $9.38 | — |
| 2021-08-03 | 9.61 | $9.38 | — |
| 2021-08-02 | 9.68 | $9.38 | — |
| 2021-07-30 | 9.75 | $9.38 | — |
| 2021-07-29 | 9.83 | $9.38 | — |
| 2021-07-28 | 9.91 | $9.38 | — |
| 2021-07-27 | 10.01 | $9.38 | — |
| 2021-07-26 | 10.11 | $9.38 | — |
| 2021-07-23 | 10.23 | $9.38 | 600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.45
2026-07-20
Close Price
$21.61
Vol: 478
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.03
Average
15.28
Maximum
25.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.45 | $21.61 | 478 |
| 2026-07-17 | 21.43 | $21.61 | 478 |
| 2026-07-16 | 21.40 | $21.61 | — |
| 2026-07-15 | 21.37 | $21.61 | 478 |
| 2026-07-14 | 21.34 | $21.58 | 478 |
| 2026-07-13 | 21.31 | $21.58 | 478 |
| 2026-07-10 | 21.27 | $21.58 | 478 |
| 2026-07-09 | 21.23 | $21.58 | 478 |
| 2026-07-08 | 21.19 | $21.58 | 478 |
| 2026-07-07 | 21.14 | $21.58 | 205 |
| 2026-07-06 | 21.08 | $21.64 | 478 |
| 2026-07-02 | 21.01 | $21.32 | 600 |
| 2026-07-01 | 20.99 | $21.22 | 507 |
| 2026-06-30 | 21.00 | $21.10 | 478 |
| 2026-06-29 | 21.03 | $19.95 | 478 |
| 2026-06-26 | 21.31 | $19.95 | 478 |
| 2026-06-25 | 21.64 | $19.95 | 478 |
| 2026-06-24 | 22.03 | $22.12 | 478 |
| 2026-06-23 | 22.02 | $22.12 | 478 |
| 2026-06-22 | 22.01 | $22.12 | 478 |
| 2026-06-18 | 21.99 | $22.12 | 478 |
| 2026-06-17 | 21.98 | $22.12 | 478 |
| 2026-06-16 | 21.97 | $22.12 | 478 |
| 2026-06-15 | 21.95 | $22.12 | 478 |
| 2026-06-12 | 21.93 | $22.12 | 478 |
| 2026-06-11 | 21.91 | $22.12 | 478 |
| 2026-06-10 | 21.89 | $21.94 | — |
| 2026-06-09 | 21.90 | $21.94 | — |
| 2026-06-08 | 21.92 | $21.94 | 1500 |
| 2026-06-05 | 21.94 | $22.66 | 1600 |
| 2026-06-04 | 21.82 | $22.95 | 500 |
| 2026-06-03 | 21.61 | $21.20 | 478 |
| 2026-06-02 | 21.74 | $21.20 | 478 |
| 2026-06-01 | 21.90 | $21.20 | 478 |
| 2026-05-29 | 22.08 | $21.20 | 710 |
| 2026-05-28 | 22.29 | $21.22 | 478 |
| 2026-05-27 | 22.54 | $21.22 | 478 |
| 2026-05-26 | 22.82 | $23.05 | 478 |
| 2026-05-22 | 22.76 | $23.05 | 478 |
| 2026-05-21 | 22.70 | $23.05 | 478 |
| 2026-05-20 | 22.62 | $23.05 | 478 |
| 2026-05-19 | 22.53 | $23.05 | 478 |
| 2026-05-18 | 22.43 | $23.05 | 478 |
| 2026-05-15 | 22.31 | $23.05 | 333 |
| 2026-05-14 | 22.17 | $22.71 | 2200 |
| 2026-05-13 | 22.08 | $22.78 | 478 |
| 2026-05-12 | 21.97 | $21.82 | 478 |
| 2026-05-11 | 22.04 | $21.82 | 478 |
| 2026-05-08 | 22.12 | $21.82 | 74300 |
| 2026-05-07 | 22.22 | $21.72 | 200 |
| 2026-05-06 | 22.36 | $22.47 | 478 |
| 2026-05-05 | 22.37 | $22.47 | 478 |
| 2026-05-04 | 22.38 | $22.47 | — |
| 2026-05-01 | 22.39 | $22.47 | 478 |
| 2026-04-30 | 22.40 | $22.47 | 478 |
| 2026-04-29 | 22.42 | $22.47 | 478 |
| 2026-04-28 | 22.44 | $22.47 | 478 |
| 2026-04-27 | 22.46 | $22.36 | 478 |
| 2026-04-24 | 22.52 | $21.80 | 478 |
| 2026-04-23 | 22.70 | $21.80 | 478 |
| 2026-04-22 | 22.92 | $22.36 | 478 |
| 2026-04-21 | 23.05 | $22.77 | 478 |
| 2026-04-20 | 23.12 | $22.77 | — |
| 2026-04-17 | 23.19 | $22.77 | 478 |
| 2026-04-16 | 23.28 | $22.77 | 478 |
| 2026-04-15 | 23.39 | $22.77 | 2206 |
| 2026-04-14 | 23.51 | $22.34 | 55600 |
| 2026-04-13 | 23.74 | $22.38 | 5000 |
| 2026-04-10 | 24.00 | $22.22 | 5000 |
| 2026-04-09 | 24.33 | $23.91 | 5000 |
| 2026-04-08 | 24.35 | $23.91 | — |
| 2026-04-07 | 24.38 | $23.91 | — |
| 2026-04-06 | 24.41 | $23.91 | 5000 |
| 2026-04-02 | 24.43 | $23.91 | 5000 |
| 2026-04-01 | 24.46 | $24.00 | 5000 |
| 2026-03-31 | 24.47 | $24.00 | 5200 |
| 2026-03-30 | 24.47 | $23.53 | 5000 |
| 2026-03-27 | 24.57 | $23.53 | 5000 |
| 2026-03-26 | 24.68 | $23.53 | 5000 |
| 2026-03-25 | 24.80 | $23.53 | 5000 |
| 2026-03-24 | 24.93 | $23.53 | 5000 |
| 2026-03-23 | 25.07 | $25.45 | 5000 |
| 2026-03-20 | 24.83 | $25.45 | 5000 |
| 2026-03-19 | 24.54 | $25.00 | — |
| 2026-03-18 | 24.29 | $25.00 | 5000 |
| 2026-03-17 | 23.99 | $25.00 | 5100 |
| 2026-03-16 | 23.64 | $24.72 | 500 |
| 2026-03-13 | 23.29 | $24.00 | 125 |
| 2026-03-12 | 23.02 | $24.00 | 1815 |
| 2026-03-11 | 22.70 | $23.36 | 507 |
| 2026-03-10 | 22.47 | $22.16 | 358 |
| 2026-03-09 | 22.44 | $22.16 | 358 |
| 2026-03-06 | 22.40 | $22.16 | 358 |
| 2026-03-05 | 22.36 | $21.62 | 600 |
| 2026-03-04 | 22.41 | $22.48 | 900 |
| 2026-03-03 | 22.29 | $22.30 | 980 |
| 2026-03-02 | 22.18 | $21.83 | 980 |
| 2026-02-27 | 22.15 | $21.83 | 980 |
| 2026-02-26 | 22.11 | $21.20 | 980 |
| 2026-02-25 | 22.18 | $21.20 | 980 |
| 2026-02-24 | 22.27 | $22.41 | 980 |
| 2026-02-23 | 22.10 | $22.41 | 980 |
| 2026-02-20 | 21.90 | $22.41 | 140 |
| 2026-02-19 | 21.66 | $21.86 | — |
| 2026-02-18 | 21.50 | $21.86 | 247 |
| 2026-02-17 | 21.30 | $21.88 | 326 |
| 2026-02-13 | 21.06 | $21.72 | 812 |
| 2026-02-12 | 20.80 | $21.20 | 146 |
| 2026-02-11 | 20.62 | $21.35 | 1729 |
| 2026-02-10 | 20.36 | $20.98 | 1414 |
| 2026-02-09 | 20.14 | $19.92 | — |
| 2026-02-06 | 20.10 | $19.92 | 900 |
| 2026-02-05 | 20.05 | $20.91 | 600 |
| 2026-02-04 | 19.78 | $20.91 | 600 |
| 2026-02-03 | 19.46 | $20.00 | 1500 |
| 2026-02-02 | 19.27 | $19.35 | 525 |
| 2026-01-30 | 19.20 | $19.99 | 1336 |
| 2026-01-29 | 18.97 | $20.15 | 4000 |
| 2026-01-28 | 18.67 | $19.50 | 2034 |
| 2026-01-27 | 18.45 | $18.63 | 2000 |
| 2026-01-26 | 18.39 | $18.63 | 2000 |
| 2026-01-23 | 18.31 | $18.63 | 2000 |
| 2026-01-22 | 18.22 | $18.63 | 2000 |
| 2026-01-21 | 18.11 | $18.70 | 3509 |
| 2026-01-20 | 17.96 | $18.12 | 2000 |
| 2026-01-16 | 17.92 | $19.43 | 2422 |
| 2026-01-15 | 17.59 | $17.98 | 2000 |
| 2026-01-14 | 17.52 | $17.98 | 2300 |
| 2026-01-13 | 17.44 | $19.33 | 2000 |
| 2026-01-12 | 17.05 | $18.69 | 2000 |
| 2026-01-09 | 16.75 | $17.05 | 2000 |
| 2026-01-08 | 16.74 | $17.05 | 2000 |
| 2026-01-07 | 16.74 | $17.05 | 4615 |
| 2026-01-06 | 16.73 | $18.11 | 837 |
| 2026-01-05 | 16.51 | $17.53 | 2600 |
| 2026-01-02 | 16.38 | $16.82 | 400 |
| 2025-12-31 | 16.38 | $16.82 | 1818 |
| 2025-12-30 | 16.38 | $16.34 | 2100 |
| 2025-12-29 | 16.49 | $16.99 | 429 |
| 2025-12-26 | 16.49 | $17.04 | 400 |
| 2025-12-24 | 16.48 | $16.99 | — |
| 2025-12-23 | 16.49 | $16.99 | 400 |
| 2025-12-22 | 16.50 | $16.50 | 608 |
| 2025-12-19 | 16.63 | $16.24 | 400 |
| 2025-12-18 | 16.84 | $16.19 | 400 |
| 2025-12-17 | 17.10 | $16.19 | 744 |
| 2025-12-16 | 17.40 | $16.28 | 1224 |
| 2025-12-15 | 17.74 | $16.75 | — |
| 2025-12-12 | 18.04 | $16.75 | 1323 |
| 2025-12-11 | 18.39 | $16.58 | — |
| 2025-12-10 | 18.84 | $16.58 | 2423 |
| 2025-12-09 | 19.36 | $17.38 | 314 |
| 2025-12-08 | 19.80 | $20.32 | 3218 |
| 2025-12-05 | 19.69 | $21.06 | 318 |
| 2025-12-04 | 19.40 | $19.05 | 100 |
| 2025-12-03 | 19.50 | $19.05 | 100 |
| 2025-12-02 | 19.61 | $19.05 | — |
| 2025-12-01 | 19.74 | $19.05 | 100 |
| 2025-11-28 | 19.89 | $19.05 | 100 |
| 2025-11-26 | 20.06 | $19.05 | 100 |
| 2025-11-25 | 20.26 | $19.05 | — |
| 2025-11-24 | 20.49 | $19.05 | 100 |
| 2025-11-21 | 20.76 | $19.05 | 300 |
| 2025-11-20 | 21.07 | $21.18 | 100 |
| 2025-11-19 | 20.97 | $21.18 | 321 |
| 2025-11-18 | 20.86 | $21.73 | 100 |
| 2025-11-17 | 20.60 | $21.73 | 100 |
| 2025-11-14 | 20.31 | $21.73 | 600 |
| 2025-11-13 | 19.96 | $20.25 | 309 |
| 2025-11-12 | 19.87 | $19.87 | 100 |
| 2025-11-11 | 19.85 | $19.87 | 100 |
| 2025-11-10 | 19.82 | $19.87 | 100 |
| 2025-11-07 | 19.78 | $19.87 | 100 |
| 2025-11-06 | 19.73 | $19.87 | 100 |
| 2025-11-05 | 19.68 | $19.87 | 200 |
| 2025-11-04 | 19.62 | $19.40 | 100 |
| 2025-11-03 | 19.64 | $19.40 | 503 |
| 2025-10-31 | 19.67 | $20.29 | 616 |
| 2025-10-30 | 19.51 | $19.21 | 717 |
| 2025-10-29 | 19.56 | $20.26 | 616 |
| 2025-10-28 | 19.38 | $20.26 | 505 |
| 2025-10-27 | 19.18 | $19.12 | 629 |
| 2025-10-24 | 19.19 | $19.26 | 700 |
| 2025-10-23 | 19.17 | $19.50 | 1000 |
| 2025-10-22 | 19.10 | $18.49 | 500 |
| 2025-10-21 | 19.22 | $19.19 | — |
| 2025-10-20 | 19.22 | $19.19 | — |
| 2025-10-17 | 19.22 | $19.19 | — |
| 2025-10-16 | 19.22 | $19.19 | — |
| 2025-10-15 | 19.21 | $19.19 | 310 |
| 2025-10-14 | 19.21 | $17.60 | 345 |
| 2025-10-13 | 19.54 | $19.19 | 1000 |
| 2025-10-10 | 19.58 | $18.48 | 400 |
| 2025-10-09 | 19.78 | $20.42 | — |
| 2025-10-08 | 19.60 | $20.42 | — |
| 2025-10-07 | 19.40 | $20.42 | — |
| 2025-10-06 | 19.15 | $20.42 | — |
| 2025-10-03 | 18.87 | $20.42 | 2022 |
| 2025-10-02 | 18.54 | $18.05 | — |
| 2025-10-01 | 18.66 | $18.05 | — |
| 2025-09-30 | 18.79 | $18.05 | 317 |
| 2025-09-29 | 18.95 | $19.20 | 811 |
| 2025-09-26 | 18.90 | $19.51 | 400 |
| 2025-09-25 | 18.76 | $18.57 | — |
| 2025-09-24 | 18.81 | $18.57 | — |
| 2025-09-23 | 18.86 | $18.57 | — |
| 2025-09-22 | 18.92 | $18.57 | 500 |
| 2025-09-19 | 18.99 | $19.38 | — |
| 2025-09-18 | 18.90 | $19.38 | — |
| 2025-09-17 | 18.80 | $19.38 | 7200 |
| 2025-09-16 | 18.67 | $19.02 | — |
| 2025-09-15 | 18.61 | $19.02 | 203 |
| 2025-09-12 | 18.54 | $18.74 | — |
| 2025-09-11 | 18.51 | $18.74 | 318 |
| 2025-09-10 | 18.48 | $17.70 | — |
| 2025-09-09 | 18.66 | $17.70 | 400 |
| 2025-09-08 | 18.88 | $18.15 | — |
| 2025-09-05 | 19.04 | $18.15 | 201 |
| 2025-09-04 | 19.22 | $19.70 | 200 |
| 2025-09-03 | 19.10 | $19.33 | — |
| 2025-09-02 | 19.04 | $19.33 | — |
| 2025-08-29 | 18.97 | $19.33 | 133 |
| 2025-08-28 | 18.89 | $18.99 | 500 |
| 2025-08-27 | 18.87 | $18.65 | — |
| 2025-08-26 | 18.91 | $18.65 | 400 |
| 2025-08-25 | 18.97 | $18.55 | 338 |
| 2025-08-22 | 19.05 | $19.15 | 1124 |
| 2025-08-21 | 19.02 | $18.23 | 1124 |
| 2025-08-20 | 19.17 | $19.31 | 1124 |
| 2025-08-19 | 19.13 | $18.48 | 1124 |
| 2025-08-18 | 19.25 | $19.30 | 339 |
| 2025-08-15 | 19.22 | $18.69 | 519 |
| 2025-08-14 | 19.30 | $18.98 | 1334 |
| 2025-08-13 | 19.34 | $19.29 | — |
| 2025-08-12 | 19.32 | $19.29 | — |
| 2025-08-11 | 19.30 | $19.29 | — |
| 2025-08-08 | 19.27 | $19.29 | 200 |
| 2025-08-07 | 19.23 | $18.46 | 800 |
| 2025-08-06 | 19.36 | $18.85 | — |
| 2025-08-05 | 19.43 | $18.85 | 300 |
| 2025-08-04 | 19.50 | $19.33 | — |
| 2025-08-01 | 19.48 | $19.33 | 408 |
| 2025-07-31 | 19.46 | $18.96 | — |
| 2025-07-30 | 19.51 | $18.96 | 3100 |
| 2025-07-29 | 19.56 | $19.50 | 1918 |
| 2025-07-28 | 19.51 | $19.47 | — |
| 2025-07-25 | 19.44 | $19.47 | 1120 |
| 2025-07-24 | 19.37 | $19.70 | 900 |
| 2025-07-23 | 19.23 | $19.78 | 225 |
| 2025-07-22 | 19.05 | $18.58 | — |
| 2025-07-21 | 19.09 | $18.58 | — |
| 2025-07-18 | 19.13 | $18.58 | 224 |
| 2025-07-17 | 19.18 | $18.58 | 300 |
| 2025-07-16 | 19.23 | $19.00 | 200 |
| 2025-07-15 | 19.19 | $18.81 | 304 |
| 2025-07-14 | 19.19 | $18.73 | 928 |
| 2025-07-11 | 19.19 | $19.71 | 600 |
| 2025-07-10 | 18.99 | $19.78 | — |
| 2025-07-09 | 18.73 | $19.78 | 2800 |
| 2025-07-08 | 18.43 | $17.85 | — |
| 2025-07-07 | 18.49 | $17.85 | 200 |
| 2025-07-03 | 18.54 | $18.10 | 125 |
| 2025-07-02 | 18.56 | $19.04 | 404 |
| 2025-07-01 | 18.37 | $18.37 | 400 |
| 2025-06-30 | 18.28 | $18.32 | 800 |
| 2025-06-27 | 18.19 | $18.00 | — |
| 2025-06-26 | 18.15 | $18.00 | 2405 |
| 2025-06-25 | 18.10 | $18.00 | — |
| 2025-06-24 | 18.04 | $18.00 | 300 |
| 2025-06-23 | 17.96 | $17.88 | — |
| 2025-06-20 | 17.89 | $17.88 | — |
| 2025-06-18 | 17.81 | $17.88 | — |
| 2025-06-17 | 17.70 | $17.88 | — |
| 2025-06-16 | 17.58 | $17.88 | 10500 |
| 2025-06-13 | 17.43 | $18.43 | 2300 |
| 2025-06-12 | 17.14 | $17.83 | — |
| 2025-06-11 | 16.92 | $17.83 | — |
| 2025-06-10 | 16.66 | $17.83 | 400 |
| 2025-06-09 | 16.37 | $18.17 | 1337 |
| 2025-06-06 | 15.95 | $16.16 | — |
| 2025-06-05 | 15.88 | $16.16 | — |
| 2025-06-04 | 15.81 | $16.16 | 149 |
| 2025-06-03 | 15.72 | $17.25 | 620 |
| 2025-06-02 | 15.38 | $16.84 | 1200 |
| 2025-05-30 | 15.08 | $14.91 | — |
| 2025-05-29 | 15.14 | $14.91 | — |
| 2025-05-28 | 15.21 | $14.91 | — |
| 2025-05-27 | 15.29 | $14.91 | — |
| 2025-05-23 | 15.39 | $14.91 | — |
| 2025-05-22 | 15.50 | $14.91 | 825 |
| 2025-05-21 | 15.63 | $15.80 | — |
| 2025-05-20 | 15.59 | $15.80 | — |
| 2025-05-19 | 15.55 | $15.80 | 400 |
| 2025-05-16 | 15.50 | $16.17 | 425 |
| 2025-05-15 | 15.36 | $15.20 | — |
| 2025-05-14 | 15.41 | $15.20 | 2940 |
| 2025-05-13 | 15.46 | $15.46 | 646 |
| 2025-05-12 | 15.47 | $16.43 | 343 |
| 2025-05-09 | 15.28 | $15.27 | 700 |
| 2025-05-08 | 15.30 | $15.08 | 829 |
| 2025-05-07 | 15.37 | $15.20 | — |
| 2025-05-06 | 15.42 | $15.20 | — |
| 2025-05-05 | 15.48 | $15.20 | 706 |
| 2025-05-02 | 15.55 | $16.45 | 212 |
| 2025-05-01 | 15.38 | $15.41 | 511 |
| 2025-04-30 | 15.39 | $15.25 | — |
| 2025-04-29 | 15.44 | $15.25 | 548 |
| 2025-04-28 | 15.50 | $16.95 | — |
| 2025-04-25 | 15.21 | $16.95 | 725 |
| 2025-04-24 | 14.87 | $15.53 | — |
| 2025-04-23 | 14.79 | $15.53 | 1244 |
| 2025-04-22 | 14.69 | $14.33 | — |
| 2025-04-21 | 14.83 | $14.33 | 600 |
| 2025-04-17 | 15.00 | $16.00 | 500 |
| 2025-04-16 | 14.85 | $15.00 | — |
| 2025-04-15 | 14.88 | $15.00 | — |
| 2025-04-14 | 14.93 | $15.00 | 407 |
| 2025-04-11 | 14.99 | $14.04 | — |
| 2025-04-10 | 15.26 | $14.04 | — |
| 2025-04-09 | 15.58 | $14.04 | — |
| 2025-04-08 | 15.95 | $14.04 | 1833 |
| 2025-04-07 | 16.39 | $14.83 | 6400 |
| 2025-04-04 | 16.73 | $16.69 | 200 |
| 2025-04-03 | 16.73 | $16.50 | — |
| 2025-04-02 | 16.77 | $16.50 | — |
| 2025-04-01 | 16.81 | $16.50 | — |
| 2025-03-31 | 16.87 | $16.50 | — |
| 2025-03-28 | 16.93 | $16.50 | — |
| 2025-03-27 | 17.00 | $16.50 | 6700 |
| 2025-03-26 | 17.08 | $16.37 | 928 |
| 2025-03-25 | 17.20 | $17.52 | — |
| 2025-03-24 | 17.09 | $17.52 | — |
| 2025-03-21 | 16.97 | $17.52 | — |
| 2025-03-20 | 16.82 | $17.52 | 300 |
| 2025-03-19 | 16.65 | $17.70 | — |
| 2025-03-18 | 16.41 | $17.70 | 638 |
| 2025-03-17 | 16.13 | $17.19 | 311 |
| 2025-03-14 | 15.92 | $16.78 | 400 |
| 2025-03-13 | 15.76 | $15.15 | 200 |
| 2025-03-12 | 15.92 | $15.05 | 7000 |
| 2025-03-11 | 16.13 | $16.63 | — |
| 2025-03-10 | 16.04 | $16.63 | 1600 |
| 2025-03-07 | 15.93 | $15.25 | — |
| 2025-03-06 | 16.11 | $15.25 | 3407 |
| 2025-03-05 | 16.30 | $16.22 | 2314 |
| 2025-03-04 | 16.33 | $16.75 | 400 |
| 2025-03-03 | 16.25 | $16.95 | 2500 |
| 2025-02-28 | 16.12 | $16.50 | 608 |
| 2025-02-27 | 16.06 | $15.80 | 412 |
| 2025-02-26 | 16.14 | $16.97 | — |
| 2025-02-25 | 15.99 | $16.97 | 1410 |
| 2025-02-24 | 15.81 | $15.84 | 936 |
| 2025-02-21 | 15.85 | $15.25 | — |
| 2025-02-20 | 16.02 | $15.25 | 800 |
| 2025-02-19 | 16.22 | $15.45 | 211 |
| 2025-02-18 | 16.40 | $16.55 | 1600 |
| 2025-02-14 | 16.39 | $16.41 | 207 |
| 2025-02-13 | 16.41 | $16.65 | 1628 |
| 2025-02-12 | 16.38 | $16.67 | 6313 |
| 2025-02-11 | 16.34 | $16.55 | 700 |
| 2025-02-10 | 16.32 | $16.00 | 500 |
| 2025-02-07 | 16.42 | $15.90 | 340 |
| 2025-02-06 | 16.56 | $16.35 | 900 |
| 2025-02-05 | 16.62 | $16.42 | 300 |
| 2025-02-04 | 16.68 | $16.39 | — |
| 2025-02-03 | 16.76 | $16.39 | 616 |
| 2025-01-31 | 16.85 | $16.35 | — |
| 2025-01-30 | 16.96 | $16.35 | — |
| 2025-01-29 | 17.09 | $16.35 | 900 |
| 2025-01-28 | 17.24 | $17.40 | — |
| 2025-01-27 | 17.19 | $17.40 | — |
| 2025-01-24 | 17.14 | $17.40 | 400 |
| 2025-01-23 | 17.07 | $16.97 | 200 |
| 2025-01-22 | 17.09 | $17.51 | 400 |
| 2025-01-21 | 17.00 | $16.85 | 300 |
| 2025-01-17 | 17.03 | $17.57 | — |
| 2025-01-16 | 16.91 | $17.57 | 5321 |
| 2025-01-15 | 16.77 | $17.03 | — |
| 2025-01-14 | 16.72 | $17.03 | — |
| 2025-01-13 | 16.67 | $17.03 | — |
| 2025-01-10 | 16.61 | $17.03 | 2407 |
| 2025-01-08 | 16.55 | $16.59 | 300 |
| 2025-01-07 | 16.56 | $16.20 | — |
| 2025-01-06 | 16.66 | $16.20 | 4100 |
| 2025-01-03 | 16.78 | $16.00 | 700 |
| 2025-01-02 | 16.96 | $16.49 | 2349 |
| 2024-12-31 | 17.07 | $17.40 | 9847 |
| 2024-12-30 | 17.00 | $16.73 | — |
| 2024-12-27 | 17.06 | $16.73 | 1117 |
| 2024-12-26 | 17.14 | $17.20 | — |
| 2024-12-24 | 17.12 | $17.20 | 325 |
| 2024-12-23 | 17.11 | $17.15 | — |
| 2024-12-20 | 17.10 | $17.15 | — |
| 2024-12-19 | 17.09 | $17.15 | — |
| 2024-12-18 | 17.08 | $17.15 | — |
| 2024-12-17 | 17.06 | $17.15 | — |
| 2024-12-16 | 17.05 | $17.15 | 300 |
| 2024-12-13 | 17.03 | $17.76 | 8811 |
| 2024-12-12 | 16.88 | $17.18 | — |
| 2024-12-11 | 16.83 | $17.18 | — |
| 2024-12-10 | 16.78 | $17.18 | 400 |
| 2024-12-09 | 16.71 | $17.41 | 1406 |
| 2024-12-06 | 16.59 | $16.95 | 300 |
| 2024-12-05 | 16.55 | $17.15 | 2300 |
| 2024-12-04 | 16.45 | $17.20 | 600 |
| 2024-12-03 | 16.34 | $16.90 | 8400 |
| 2024-12-02 | 16.28 | $16.72 | 6200 |
| 2024-11-29 | 16.24 | $16.15 | 1000 |
| 2024-11-27 | 16.32 | $16.88 | — |
| 2024-11-26 | 16.27 | $16.88 | 317 |
| 2024-11-25 | 16.20 | $16.70 | 807 |
| 2024-11-22 | 16.18 | $16.25 | 2134 |
| 2024-11-21 | 16.24 | $16.51 | 1042 |
| 2024-11-20 | 16.26 | $16.52 | 3241 |
| 2024-11-19 | 16.29 | $16.12 | 235 |
| 2024-11-18 | 16.42 | $15.80 | 433 |
| 2024-11-15 | 16.63 | $17.00 | 500 |
| 2024-11-14 | 16.63 | $16.09 | — |
| 2024-11-13 | 16.83 | $16.09 | — |
| 2024-11-12 | 17.06 | $16.09 | — |
| 2024-11-11 | 17.33 | $16.09 | 200 |
| 2024-11-08 | 17.65 | $16.75 | 3200 |
| 2024-11-07 | 17.89 | $17.10 | 3337 |
| 2024-11-06 | 18.09 | $17.06 | 5916 |
| 2024-11-05 | 18.33 | $17.57 | 7600 |
| 2024-11-04 | 18.50 | $18.70 | — |
| 2024-11-01 | 18.46 | $18.70 | — |
| 2024-10-31 | 18.42 | $18.70 | — |
| 2024-10-30 | 18.37 | $18.70 | — |
| 2024-10-29 | 18.32 | $18.70 | — |
| 2024-10-28 | 18.25 | $18.70 | — |
| 2024-10-25 | 18.18 | $18.70 | — |
| 2024-10-24 | 18.10 | $18.70 | — |
| 2024-10-23 | 18.00 | $18.70 | 3000 |
| 2024-10-22 | 17.89 | $17.70 | 646 |
| 2024-10-21 | 17.98 | $18.25 | 1416 |
| 2024-10-18 | 17.96 | $17.76 | — |
| 2024-10-17 | 18.05 | $17.76 | — |
| 2024-10-16 | 18.16 | $17.76 | — |
| 2024-10-15 | 18.28 | $17.76 | 819 |
| 2024-10-14 | 18.43 | $18.80 | — |
| 2024-10-11 | 18.38 | $18.80 | — |
| 2024-10-10 | 18.33 | $18.80 | — |
| 2024-10-09 | 18.27 | $18.80 | 1400 |
| 2024-10-08 | 18.21 | $18.80 | — |
| 2024-10-07 | 18.13 | $18.80 | — |
| 2024-10-04 | 18.05 | $18.80 | — |
| 2024-10-03 | 17.96 | $18.80 | 546 |
| 2024-10-02 | 17.85 | $18.05 | 200 |
| 2024-10-01 | 17.89 | $18.50 | 100 |
| 2024-09-30 | 17.85 | $18.50 | 503 |
| 2024-09-27 | 17.81 | $17.61 | — |
| 2024-09-26 | 17.95 | $17.61 | 5012 |
| 2024-09-25 | 18.11 | $18.21 | — |
| 2024-09-24 | 18.19 | $18.21 | — |
| 2024-09-23 | 18.27 | $18.21 | 300 |
| 2024-09-20 | 18.38 | $18.21 | 340 |
| 2024-09-19 | 18.51 | $17.95 | 500 |
| 2024-09-18 | 18.72 | $17.95 | — |
| 2024-09-17 | 18.97 | $17.95 | 300 |
| 2024-09-16 | 19.26 | $18.83 | 500 |
| 2024-09-13 | 19.41 | $18.36 | 40300 |
| 2024-09-12 | 19.69 | $18.90 | — |
| 2024-09-11 | 19.91 | $18.90 | — |
| 2024-09-10 | 20.16 | $18.90 | — |
| 2024-09-09 | 20.46 | $18.90 | 1010 |
| 2024-09-06 | 20.80 | $20.75 | — |
| 2024-09-05 | 20.81 | $20.75 | — |
| 2024-09-04 | 20.82 | $20.75 | — |
| 2024-09-03 | 20.83 | $20.75 | 400 |
| 2024-08-30 | 20.84 | $20.79 | 4800 |
| 2024-08-29 | 20.85 | $20.79 | — |
| 2024-08-28 | 20.85 | $20.79 | 400 |
| 2024-08-27 | 20.86 | $20.79 | — |
| 2024-08-26 | 20.87 | $20.79 | — |
| 2024-08-23 | 20.87 | $20.79 | — |
| 2024-08-22 | 20.88 | $20.79 | — |
| 2024-08-21 | 20.89 | $20.79 | 300 |
| 2024-08-20 | 20.90 | $21.38 | 503 |
| 2024-08-19 | 20.79 | $20.50 | — |
| 2024-08-16 | 20.85 | $20.50 | 1100 |
| 2024-08-15 | 20.91 | $20.93 | — |
| 2024-08-14 | 20.89 | $20.93 | 533 |
| 2024-08-13 | 20.87 | $21.03 | — |
| 2024-08-12 | 20.83 | $21.03 | 1000 |
| 2024-08-09 | 20.77 | $21.03 | — |
| 2024-08-08 | 20.71 | $21.03 | 1342 |
| 2024-08-07 | 20.63 | $20.66 | — |
| 2024-08-06 | 20.63 | $20.66 | — |
| 2024-08-05 | 20.62 | $20.66 | — |
| 2024-08-02 | 20.61 | $20.66 | — |
| 2024-08-01 | 20.59 | $20.66 | — |
| 2024-07-31 | 20.58 | $20.66 | — |
| 2024-07-30 | 20.56 | $20.66 | 100 |
| 2024-07-29 | 20.54 | $20.40 | — |
| 2024-07-26 | 20.57 | $20.40 | — |
| 2024-07-25 | 20.61 | $20.40 | — |
| 2024-07-24 | 20.65 | $20.40 | — |
| 2024-07-23 | 20.70 | $20.40 | 324 |
| 2024-07-22 | 20.76 | $20.50 | 239 |
| 2024-07-19 | 20.80 | $20.49 | 103 |
| 2024-07-18 | 20.86 | $20.54 | — |
| 2024-07-17 | 20.91 | $20.54 | — |
| 2024-07-16 | 20.96 | $20.54 | 800 |
| 2024-07-15 | 21.03 | $20.85 | — |
| 2024-07-12 | 21.04 | $20.85 | — |
| 2024-07-11 | 21.05 | $20.85 | — |
| 2024-07-10 | 21.05 | $20.85 | 547 |
| 2024-07-09 | 21.06 | $20.91 | — |
| 2024-07-08 | 21.06 | $20.91 | 442 |
| 2024-07-05 | 21.05 | $22.00 | — |
| 2024-07-03 | 20.81 | $22.00 | — |
| 2024-07-02 | 20.53 | $22.00 | 500 |
| 2024-07-01 | 20.21 | $20.68 | 15100 |
| 2024-06-28 | 20.10 | $20.68 | — |
| 2024-06-27 | 19.99 | $20.68 | — |
| 2024-06-26 | 19.85 | $20.68 | 400 |
| 2024-06-25 | 19.70 | $19.35 | — |
| 2024-06-24 | 19.80 | $19.35 | — |
| 2024-06-21 | 19.92 | $19.35 | — |
| 2024-06-20 | 20.06 | $19.35 | — |
| 2024-06-18 | 20.22 | $19.35 | — |
| 2024-06-17 | 20.41 | $19.35 | 100 |
| 2024-06-14 | 20.63 | $20.44 | 20700 |
| 2024-06-13 | 20.65 | $20.44 | — |
| 2024-06-12 | 20.68 | $20.44 | 100 |
| 2024-06-11 | 20.71 | $20.44 | — |
| 2024-06-10 | 20.74 | $20.44 | — |
| 2024-06-07 | 20.78 | $20.44 | — |
| 2024-06-06 | 20.82 | $20.44 | — |
| 2024-06-05 | 20.87 | $20.44 | 700 |
| 2024-06-04 | 20.92 | $20.44 | — |
| 2024-06-03 | 20.98 | $20.44 | — |
| 2024-05-31 | 21.04 | $20.44 | — |
| 2024-05-30 | 21.12 | $20.44 | — |
| 2024-05-29 | 21.20 | $20.44 | 100 |
| 2024-05-28 | 21.29 | $20.44 | 100 |
| 2024-05-24 | 21.39 | $20.44 | — |
| 2024-05-23 | 21.51 | $20.44 | — |
| 2024-05-22 | 21.64 | $20.44 | — |
| 2024-05-21 | 21.78 | $20.44 | 300 |
| 2024-05-20 | 21.94 | $21.18 | — |
| 2024-05-17 | 21.96 | $21.18 | — |
| 2024-05-16 | 21.98 | $21.18 | 2240 |
| 2024-05-15 | 22.00 | $21.61 | — |
| 2024-05-14 | 21.92 | $21.61 | — |
| 2024-05-13 | 21.82 | $21.61 | 200 |
| 2024-05-10 | 21.69 | $21.50 | 800 |
| 2024-05-09 | 21.56 | $21.53 | 210 |
| 2024-05-08 | 21.39 | $22.30 | — |
| 2024-05-07 | 21.02 | $22.30 | 900 |
| 2024-05-06 | 20.59 | $19.90 | — |
| 2024-05-03 | 20.58 | $19.90 | 600 |
| 2024-05-02 | 20.57 | $20.64 | — |
| 2024-05-01 | 20.39 | $20.64 | — |
| 2024-04-30 | 20.17 | $20.64 | — |
| 2024-04-29 | 19.91 | $20.64 | — |
| 2024-04-26 | 19.60 | $20.64 | 400 |
| 2024-04-25 | 19.24 | $22.03 | — |
| 2024-04-24 | 18.51 | $22.03 | 2500 |
| 2024-04-23 | 17.66 | $22.00 | 2433 |
| 2024-04-22 | 16.68 | $16.50 | — |
| 2024-04-19 | 16.70 | $16.50 | 2400 |
| 2024-04-18 | 16.72 | $16.25 | — |
| 2024-04-17 | 16.80 | $16.25 | — |
| 2024-04-16 | 16.88 | $16.25 | — |
| 2024-04-15 | 16.98 | $16.25 | 200 |
| 2024-04-12 | 17.10 | $17.25 | — |
| 2024-04-11 | 17.01 | $17.25 | — |
| 2024-04-10 | 16.91 | $17.25 | 2000 |
| 2024-04-09 | 16.80 | $17.20 | 323 |
| 2024-04-08 | 16.67 | $16.81 | — |
| 2024-04-05 | 16.61 | $16.81 | — |
| 2024-04-04 | 16.53 | $16.81 | — |
| 2024-04-03 | 16.43 | $16.81 | — |
| 2024-04-02 | 16.32 | $16.81 | 536 |
| 2024-04-01 | 16.19 | $16.24 | — |
| 2024-03-28 | 16.16 | $16.24 | — |
| 2024-03-27 | 16.13 | $16.24 | — |
| 2024-03-26 | 16.08 | $16.24 | 149 |
| 2024-03-25 | 16.03 | $15.73 | — |
| 2024-03-22 | 16.08 | $15.73 | — |
| 2024-03-21 | 16.13 | $15.73 | — |
| 2024-03-20 | 16.19 | $15.73 | 1200 |
| 2024-03-19 | 16.26 | $16.45 | 209 |
| 2024-03-18 | 16.19 | $16.53 | 100 |
| 2024-03-15 | 16.08 | $16.53 | 400 |
| 2024-03-14 | 15.96 | $15.94 | — |
| 2024-03-13 | 15.94 | $15.94 | — |
| 2024-03-12 | 15.92 | $15.94 | — |
| 2024-03-11 | 15.89 | $15.94 | — |
| 2024-03-08 | 15.86 | $15.94 | — |
| 2024-03-07 | 15.82 | $15.94 | — |
| 2024-03-06 | 15.77 | $15.94 | — |
| 2024-03-05 | 15.72 | $15.94 | — |
| 2024-03-04 | 15.65 | $15.94 | — |
| 2024-03-01 | 15.58 | $15.94 | 10600 |
| 2024-02-29 | 15.49 | $15.88 | 10100 |
| 2024-02-28 | 15.40 | $15.45 | — |
| 2024-02-27 | 15.39 | $15.45 | — |
| 2024-02-26 | 15.37 | $15.45 | — |
| 2024-02-23 | 15.35 | $15.45 | — |
| 2024-02-22 | 15.33 | $15.45 | 500 |
| 2024-02-21 | 15.30 | $15.20 | — |
| 2024-02-20 | 15.32 | $15.20 | 547 |
| 2024-02-16 | 15.35 | $15.08 | 4400 |
| 2024-02-15 | 15.40 | $15.08 | 234 |
| 2024-02-14 | 15.47 | $14.92 | 241 |
| 2024-02-13 | 15.57 | $15.58 | — |
| 2024-02-12 | 15.56 | $15.58 | 136 |
| 2024-02-09 | 15.54 | $15.25 | 200 |
| 2024-02-08 | 15.58 | $15.37 | 200 |
| 2024-02-07 | 15.61 | $14.98 | 248 |
| 2024-02-06 | 15.72 | $15.68 | — |
| 2024-02-05 | 15.71 | $15.68 | — |
| 2024-02-02 | 15.68 | $15.68 | — |
| 2024-02-01 | 15.66 | $15.68 | 533 |
| 2024-01-31 | 15.63 | $15.70 | 631 |
| 2024-01-30 | 15.58 | $15.49 | — |
| 2024-01-29 | 15.58 | $15.49 | 310 |
| 2024-01-26 | 15.57 | $15.04 | — |
| 2024-01-25 | 15.65 | $15.04 | — |
| 2024-01-24 | 15.74 | $15.04 | — |
| 2024-01-23 | 15.85 | $15.04 | 400 |
| 2024-01-22 | 15.97 | $16.05 | — |
| 2024-01-19 | 15.90 | $16.05 | — |
| 2024-01-18 | 15.81 | $16.05 | 4400 |
| 2024-01-17 | 15.70 | $16.05 | — |
| 2024-01-16 | 15.58 | $16.05 | 200 |
| 2024-01-12 | 15.43 | $16.06 | — |
| 2024-01-11 | 15.25 | $16.06 | 143 |
| 2024-01-10 | 15.05 | $15.45 | — |
| 2024-01-09 | 14.93 | $15.45 | — |
| 2024-01-08 | 14.80 | $15.45 | 500 |
| 2024-01-05 | 14.65 | $15.21 | — |
| 2024-01-04 | 14.52 | $15.21 | 347 |
| 2024-01-03 | 14.37 | $14.40 | — |
| 2024-01-02 | 14.37 | $14.40 | — |
| 2023-12-29 | 14.37 | $14.40 | — |
| 2023-12-28 | 14.37 | $14.40 | — |
| 2023-12-27 | 14.36 | $14.40 | — |
| 2023-12-26 | 14.36 | $14.40 | — |
| 2023-12-22 | 14.36 | $14.40 | — |
| 2023-12-21 | 14.35 | $14.40 | 442 |
| 2023-12-20 | 14.35 | $14.20 | 1000 |
| 2023-12-19 | 14.39 | $14.46 | — |
| 2023-12-18 | 14.38 | $14.46 | 344 |
| 2023-12-15 | 14.37 | $14.40 | — |
| 2023-12-14 | 14.37 | $14.40 | — |
| 2023-12-13 | 14.37 | $14.40 | 315 |
| 2023-12-12 | 14.37 | $14.43 | — |
| 2023-12-11 | 14.37 | $14.43 | 1011 |
| 2023-12-08 | 14.36 | $14.43 | — |
| 2023-12-07 | 14.36 | $14.43 | — |
| 2023-12-06 | 14.36 | $14.43 | — |
| 2023-12-05 | 14.35 | $14.43 | 500 |
| 2023-12-04 | 14.35 | $14.61 | — |
| 2023-12-01 | 14.30 | $14.61 | 228 |
| 2023-11-30 | 14.25 | $14.08 | 100 |
| 2023-11-29 | 14.31 | $14.08 | — |
| 2023-11-28 | 14.37 | $14.08 | — |
| 2023-11-27 | 14.45 | $14.08 | — |
| 2023-11-24 | 14.54 | $14.08 | — |
| 2023-11-22 | 14.64 | $14.08 | 1100 |
| 2023-11-21 | 14.76 | $14.65 | 1443 |
| 2023-11-20 | 14.78 | $14.26 | — |
| 2023-11-17 | 14.88 | $14.26 | 107 |
| 2023-11-16 | 15.00 | $15.02 | — |
| 2023-11-15 | 14.98 | $15.02 | — |
| 2023-11-14 | 14.95 | $15.02 | — |
| 2023-11-13 | 14.92 | $15.02 | — |
| 2023-11-10 | 14.88 | $15.02 | — |
| 2023-11-09 | 14.83 | $15.02 | 300 |
| 2023-11-08 | 14.78 | $13.79 | — |
| 2023-11-07 | 14.98 | $13.79 | 600 |
| 2023-11-06 | 15.20 | $15.00 | — |
| 2023-11-03 | 15.21 | $15.00 | — |
| 2023-11-02 | 15.22 | $15.00 | — |
| 2023-11-01 | 15.22 | $15.00 | — |
| 2023-10-31 | 15.23 | $15.00 | — |
| 2023-10-30 | 15.23 | $15.00 | — |
| 2023-10-27 | 15.23 | $15.00 | — |
| 2023-10-26 | 15.23 | $15.00 | — |
| 2023-10-25 | 15.22 | $15.00 | — |
| 2023-10-24 | 15.21 | $15.00 | 2147 |
| 2023-10-23 | 15.20 | $15.44 | — |
| 2023-10-20 | 15.09 | $15.44 | — |
| 2023-10-19 | 14.96 | $15.44 | 2940 |
| 2023-10-18 | 14.80 | $15.39 | — |
| 2023-10-17 | 14.63 | $15.39 | 200 |
| 2023-10-16 | 14.43 | $15.51 | 7300 |
| 2023-10-13 | 14.17 | $14.04 | — |
| 2023-10-12 | 14.18 | $14.04 | — |
| 2023-10-11 | 14.18 | $14.04 | — |
| 2023-10-10 | 14.19 | $14.04 | — |
| 2023-10-09 | 14.19 | $14.04 | — |
| 2023-10-06 | 14.20 | $14.04 | — |
| 2023-10-05 | 14.20 | $14.04 | — |
| 2023-10-04 | 14.20 | $14.04 | — |
| 2023-10-03 | 14.20 | $14.04 | — |
| 2023-10-02 | 14.20 | $14.04 | — |
| 2023-09-29 | 14.20 | $14.04 | — |
| 2023-09-28 | 14.20 | $14.04 | — |
| 2023-09-27 | 14.19 | $14.04 | — |
| 2023-09-26 | 14.18 | $14.04 | — |
| 2023-09-25 | 14.16 | $14.04 | — |
| 2023-09-22 | 14.15 | $14.04 | — |
| 2023-09-21 | 14.12 | $14.04 | — |
| 2023-09-20 | 14.09 | $14.04 | — |
| 2023-09-19 | 14.05 | $14.04 | — |
| 2023-09-18 | 14.01 | $14.04 | — |
| 2023-09-15 | 13.95 | $14.04 | — |
| 2023-09-14 | 13.88 | $14.04 | — |
| 2023-09-13 | 13.80 | $14.04 | — |
| 2023-09-12 | 13.70 | $14.04 | — |
| 2023-09-11 | 13.59 | $14.04 | — |
| 2023-09-08 | 13.45 | $14.04 | 1600 |
| 2023-09-07 | 13.29 | $13.14 | — |
| 2023-09-06 | 13.30 | $13.14 | — |
| 2023-09-05 | 13.30 | $13.14 | — |
| 2023-09-01 | 13.30 | $13.14 | — |
| 2023-08-31 | 13.30 | $13.14 | — |
| 2023-08-30 | 13.30 | $13.14 | — |
| 2023-08-29 | 13.30 | $13.14 | 326 |
| 2023-08-28 | 13.29 | $13.21 | — |
| 2023-08-25 | 13.27 | $13.21 | — |
| 2023-08-24 | 13.24 | $13.21 | — |
| 2023-08-23 | 13.20 | $13.21 | 500 |
| 2023-08-22 | 13.16 | $13.21 | — |
| 2023-08-21 | 13.10 | $13.21 | 132 |
| 2023-08-18 | 13.04 | $13.62 | 1200 |
| 2023-08-17 | 12.87 | $13.76 | 433 |
| 2023-08-16 | 12.65 | $12.59 | — |
| 2023-08-15 | 12.64 | $12.59 | — |
| 2023-08-14 | 12.63 | $12.59 | — |
| 2023-08-11 | 12.61 | $12.59 | — |
| 2023-08-10 | 12.59 | $12.59 | — |
| 2023-08-09 | 12.57 | $12.59 | — |
| 2023-08-08 | 12.54 | $12.59 | — |
| 2023-08-07 | 12.50 | $12.59 | — |
| 2023-08-04 | 12.45 | $12.59 | — |
| 2023-08-03 | 12.40 | $12.59 | 1407 |
| 2023-08-02 | 12.34 | $12.33 | — |
| 2023-08-01 | 12.32 | $12.33 | — |
| 2023-07-31 | 12.30 | $12.33 | — |
| 2023-07-28 | 12.27 | $12.33 | 123 |
| 2023-07-27 | 12.23 | $12.14 | — |
| 2023-07-26 | 12.23 | $12.14 | — |
| 2023-07-25 | 12.23 | $12.14 | — |
| 2023-07-24 | 12.23 | $12.14 | — |
| 2023-07-21 | 12.23 | $12.14 | 100 |
| 2023-07-20 | 12.22 | $12.14 | — |
| 2023-07-19 | 12.22 | $12.14 | 928 |
| 2023-07-18 | 12.21 | $11.95 | 100 |
| 2023-07-17 | 12.23 | $11.95 | — |
| 2023-07-14 | 12.26 | $11.95 | 500 |
| 2023-07-13 | 12.30 | $12.40 | — |
| 2023-07-12 | 12.24 | $12.40 | — |
| 2023-07-11 | 12.17 | $12.40 | — |
| 2023-07-10 | 12.09 | $12.40 | 400 |
| 2023-07-07 | 12.00 | $11.85 | 1500 |
| 2023-07-06 | 12.00 | $12.56 | — |
| 2023-07-05 | 11.85 | $12.56 | — |
| 2023-07-03 | 11.68 | $12.56 | 507 |
| 2023-06-30 | 11.48 | $11.46 | — |
| 2023-06-29 | 11.48 | $11.46 | — |
| 2023-06-28 | 11.48 | $11.46 | — |
| 2023-06-27 | 11.48 | $11.46 | — |
| 2023-06-26 | 11.48 | $11.46 | — |
| 2023-06-23 | 11.48 | $11.46 | — |
| 2023-06-22 | 11.48 | $11.46 | — |
| 2023-06-21 | 11.48 | $11.46 | — |
| 2023-06-20 | 11.48 | $11.46 | 700 |
| 2023-06-16 | 11.47 | $11.65 | — |
| 2023-06-15 | 11.43 | $11.65 | 200 |
| 2023-06-14 | 11.38 | $11.65 | 800 |
| 2023-06-13 | 11.32 | $11.48 | 311 |
| 2023-06-12 | 11.28 | $11.51 | — |
| 2023-06-09 | 11.24 | $11.51 | — |
| 2023-06-08 | 11.18 | $11.51 | — |
| 2023-06-07 | 11.12 | $11.51 | — |
| 2023-06-06 | 11.05 | $11.51 | — |
| 2023-06-05 | 10.97 | $11.51 | 1332 |
| 2023-06-02 | 10.88 | $10.47 | — |
| 2023-06-01 | 10.99 | $10.47 | — |
| 2023-05-31 | 11.12 | $10.47 | 605 |
| 2023-05-30 | 11.27 | $11.22 | — |
| 2023-05-26 | 11.29 | $11.22 | — |
| 2023-05-25 | 11.32 | $11.22 | 2600 |
| 2023-05-24 | 11.34 | $11.22 | 13103 |
| 2023-05-23 | 11.38 | $11.13 | — |
| 2023-05-22 | 11.43 | $11.13 | 333 |
| 2023-05-19 | 11.50 | $11.35 | 200 |
| 2023-05-18 | 11.53 | $11.60 | — |
| 2023-05-17 | 11.51 | $11.60 | — |
| 2023-05-16 | 11.49 | $11.60 | — |
| 2023-05-15 | 11.47 | $11.60 | 2200 |
| 2023-05-12 | 11.44 | $11.17 | — |
| 2023-05-11 | 11.50 | $11.17 | 1219 |
| 2023-05-10 | 11.57 | $11.62 | — |
| 2023-05-09 | 11.56 | $11.62 | — |
| 2023-05-08 | 11.54 | $11.62 | 412 |
| 2023-05-05 | 11.52 | $11.43 | — |
| 2023-05-04 | 11.54 | $11.43 | — |
| 2023-05-03 | 11.56 | $11.43 | 1328 |
| 2023-05-02 | 11.58 | $12.14 | 1715 |
| 2023-05-01 | 11.46 | $11.39 | — |
| 2023-04-28 | 11.47 | $11.39 | — |
| 2023-04-27 | 11.49 | $11.39 | — |
| 2023-04-26 | 11.51 | $11.39 | — |
| 2023-04-25 | 11.53 | $11.39 | — |
| 2023-04-24 | 11.55 | $11.39 | — |
| 2023-04-21 | 11.58 | $11.39 | — |
| 2023-04-20 | 11.61 | $11.39 | 316 |
| 2023-04-19 | 11.65 | $11.79 | 400 |
| 2023-04-18 | 11.61 | $12.16 | 2800 |
| 2023-04-17 | 11.48 | $12.16 | 10300 |
| 2023-04-14 | 11.34 | $11.85 | — |
| 2023-04-13 | 11.23 | $11.85 | 300 |
| 2023-04-12 | 11.11 | $12.00 | 2940 |
| 2023-04-11 | 10.94 | $11.20 | — |
| 2023-04-10 | 10.91 | $11.20 | — |
| 2023-04-06 | 10.88 | $11.20 | — |
| 2023-04-05 | 10.84 | $11.20 | — |
| 2023-04-04 | 10.80 | $11.20 | — |
| 2023-04-03 | 10.76 | $11.20 | — |
| 2023-03-31 | 10.71 | $11.20 | — |
| 2023-03-30 | 10.65 | $11.20 | — |
| 2023-03-29 | 10.59 | $11.20 | 238 |
| 2023-03-28 | 10.52 | $10.79 | 300 |
| 2023-03-27 | 10.53 | $10.12 | 2916 |
| 2023-03-24 | 10.69 | $10.67 | 331 |
| 2023-03-23 | 10.75 | $10.95 | 400 |
| 2023-03-22 | 10.78 | $11.14 | — |
| 2023-03-21 | 10.77 | $11.14 | 1700 |
| 2023-03-20 | 10.76 | $10.78 | 712 |
| 2023-03-17 | 10.84 | $10.65 | — |
| 2023-03-16 | 10.95 | $10.65 | 600 |
| 2023-03-15 | 11.09 | $11.00 | 8400 |
| 2023-03-14 | 11.18 | $11.00 | 209 |
| 2023-03-13 | 11.28 | $11.32 | 100 |
| 2023-03-10 | 11.34 | $11.32 | 1200 |
| 2023-03-09 | 11.41 | $11.29 | — |
| 2023-03-08 | 11.51 | $11.29 | 300 |
| 2023-03-07 | 11.62 | $11.29 | 206 |
| 2023-03-06 | 11.75 | $11.54 | — |
| 2023-03-03 | 11.86 | $11.54 | — |
| 2023-03-02 | 11.98 | $11.54 | 1300 |
| 2023-03-01 | 12.13 | $11.54 | 834 |
| 2023-02-28 | 12.30 | $12.08 | — |
| 2023-02-27 | 12.39 | $12.08 | 1000 |
| 2023-02-24 | 12.50 | $12.33 | 636 |
| 2023-02-23 | 12.57 | $11.83 | — |
| 2023-02-22 | 12.76 | $11.83 | 300 |
| 2023-02-21 | 12.98 | $12.62 | — |
| 2023-02-17 | 13.07 | $12.62 | — |
| 2023-02-16 | 13.18 | $12.62 | — |
| 2023-02-15 | 13.31 | $12.62 | — |
| 2023-02-14 | 13.45 | $12.62 | 4600 |
| 2023-02-13 | 13.62 | $13.08 | 220 |
| 2023-02-10 | 13.72 | $13.51 | — |
| 2023-02-09 | 13.75 | $13.51 | — |
| 2023-02-08 | 13.77 | $13.51 | — |
| 2023-02-07 | 13.80 | $13.51 | — |
| 2023-02-06 | 13.83 | $13.51 | — |
| 2023-02-03 | 13.87 | $13.51 | 700 |
| 2023-02-02 | 13.91 | $13.51 | 300 |
| 2023-02-01 | 13.95 | $14.10 | 1200 |
| 2023-01-31 | 13.88 | $13.89 | — |
| 2023-01-30 | 13.83 | $13.89 | 300 |
| 2023-01-27 | 13.78 | $13.54 | 433 |
| 2023-01-26 | 13.79 | $13.73 | — |
| 2023-01-25 | 13.75 | $13.73 | — |
| 2023-01-24 | 13.71 | $13.73 | 3900 |
| 2023-01-23 | 13.66 | $13.69 | — |
| 2023-01-20 | 13.61 | $13.69 | 427 |
| 2023-01-19 | 13.55 | $13.42 | — |
| 2023-01-18 | 13.54 | $13.42 | 441 |
| 2023-01-17 | 13.52 | $13.35 | — |
| 2023-01-13 | 13.50 | $13.35 | — |
| 2023-01-12 | 13.49 | $13.35 | — |
| 2023-01-11 | 13.46 | $13.35 | 1800 |
| 2023-01-10 | 13.44 | $13.38 | 5547 |
| 2023-01-09 | 13.39 | $13.20 | — |
| 2023-01-06 | 13.38 | $13.20 | — |
| 2023-01-05 | 13.36 | $13.20 | — |
| 2023-01-04 | 13.34 | $13.20 | — |
| 2023-01-03 | 13.31 | $13.20 | 300 |
| 2022-12-30 | 13.27 | $13.62 | — |
| 2022-12-29 | 13.14 | $13.62 | 8900 |
| 2022-12-28 | 12.98 | $13.25 | 231 |
| 2022-12-27 | 12.86 | $12.65 | — |
| 2022-12-23 | 12.86 | $12.65 | — |
| 2022-12-22 | 12.85 | $12.65 | 100 |
| 2022-12-21 | 12.84 | $12.65 | — |
| 2022-12-20 | 12.82 | $12.65 | 500 |
| 2022-12-19 | 12.79 | $12.44 | — |
| 2022-12-16 | 12.81 | $12.44 | — |
| 2022-12-15 | 12.82 | $12.44 | — |
| 2022-12-14 | 12.83 | $12.44 | — |
| 2022-12-13 | 12.84 | $12.44 | — |
| 2022-12-12 | 12.85 | $12.44 | 700 |
| 2022-12-09 | 12.85 | $12.88 | 2700 |
| 2022-12-08 | 12.76 | $12.88 | — |
| 2022-12-07 | 12.64 | $12.88 | — |
| 2022-12-06 | 12.51 | $12.88 | — |
| 2022-12-05 | 12.35 | $12.88 | 2208 |
| 2022-12-02 | 12.16 | $12.14 | — |
| 2022-12-01 | 12.09 | $12.14 | — |
| 2022-11-30 | 12.01 | $12.14 | — |
| 2022-11-29 | 11.91 | $12.14 | 5000 |
| 2022-11-28 | 11.79 | $12.09 | 1000 |
| 2022-11-25 | 11.65 | $11.48 | — |
| 2022-11-23 | 11.63 | $11.48 | 100 |
| 2022-11-22 | 11.59 | $11.48 | — |
| 2022-11-21 | 11.54 | $11.48 | 734 |
| 2022-11-18 | 11.49 | $11.65 | — |
| 2022-11-17 | 11.39 | $11.65 | — |
| 2022-11-16 | 11.26 | $11.65 | 329 |
| 2022-11-15 | 11.11 | $11.78 | — |
| 2022-11-14 | 10.91 | $11.78 | 536 |
| 2022-11-11 | 10.68 | $11.00 | — |
| 2022-11-10 | 10.56 | $11.00 | 500 |
| 2022-11-09 | 10.43 | $10.82 | — |
| 2022-11-08 | 10.32 | $10.82 | 900 |
| 2022-11-07 | 10.18 | $10.58 | — |
| 2022-11-04 | 10.07 | $10.58 | 24800 |
| 2022-11-03 | 9.94 | $10.42 | 6400 |
| 2022-11-02 | 9.82 | $10.66 | 4100 |
| 2022-11-01 | 9.64 | $10.15 | 800 |
| 2022-10-31 | 9.53 | $10.40 | 1137 |
| 2022-10-28 | 9.35 | $9.68 | 300 |
| 2022-10-27 | 9.29 | $9.40 | 7900 |
| 2022-10-26 | 9.29 | $9.40 | — |
| 2022-10-25 | 9.28 | $9.40 | 5933 |
| 2022-10-24 | 9.28 | $9.52 | 3520 |
| 2022-10-21 | 9.25 | $9.22 | — |
| 2022-10-20 | 9.28 | $9.22 | — |
| 2022-10-19 | 9.32 | $9.22 | 916 |
| 2022-10-18 | 9.36 | $8.98 | 1109 |
| 2022-10-17 | 9.46 | $9.40 | — |
| 2022-10-14 | 9.50 | $9.40 | 1400 |
| 2022-10-13 | 9.53 | $9.38 | 200 |
| 2022-10-12 | 9.58 | $8.91 | 4700 |
| 2022-10-11 | 9.74 | $10.66 | — |
| 2022-10-10 | 9.55 | $10.66 | 3400 |
| 2022-10-07 | 9.34 | $9.78 | — |
| 2022-10-06 | 9.27 | $9.78 | — |
| 2022-10-05 | 9.20 | $9.78 | 200 |
| 2022-10-04 | 9.12 | $9.75 | 200 |
| 2022-10-03 | 9.04 | $9.30 | 6934 |
| 2022-09-30 | 9.03 | $9.05 | 300 |
| 2022-09-29 | 9.09 | $8.91 | — |
| 2022-09-28 | 9.18 | $8.91 | 2500 |
| 2022-09-27 | 9.29 | $8.80 | 2600 |
| 2022-09-26 | 9.45 | $8.80 | — |
| 2022-09-23 | 9.63 | $8.77 | 2633 |
| 2022-09-22 | 9.85 | $9.88 | 25823 |
| 2022-09-21 | 9.87 | $9.70 | — |
| 2022-09-20 | 9.94 | $9.70 | 600 |
| 2022-09-19 | 10.02 | $9.80 | 21700 |
| 2022-09-16 | 10.09 | $9.36 | 914 |
| 2022-09-15 | 10.26 | $9.93 | — |
| 2022-09-14 | 10.35 | $9.93 | 800 |
| 2022-09-13 | 10.45 | $9.93 | 1400 |
| 2022-09-12 | 10.57 | $10.45 | 1200 |
| 2022-09-09 | 10.59 | $9.91 | 700 |
| 2022-09-08 | 10.73 | $9.72 | 2631 |
| 2022-09-07 | 10.94 | $11.30 | — |
| 2022-09-06 | 10.84 | $11.30 | — |
| 2022-09-02 | 10.73 | $11.30 | 743 |
| 2022-09-01 | 10.60 | $10.18 | 224 |
| 2022-08-31 | 10.69 | $10.53 | 113 |
| 2022-08-30 | 10.71 | $10.51 | 113 |
| 2022-08-29 | 10.74 | $10.70 | — |
| 2022-08-26 | 10.74 | $10.70 | — |
| 2022-08-25 | 10.73 | $10.70 | 133 |
| 2022-08-24 | 10.73 | $10.59 | 438 |
| 2022-08-23 | 10.74 | $11.10 | — |
| 2022-08-22 | 10.65 | $11.10 | — |
| 2022-08-19 | 10.55 | $11.10 | — |
| 2022-08-18 | 10.42 | $11.10 | 1300 |
| 2022-08-17 | 10.28 | $10.60 | 8116 |
| 2022-08-16 | 10.22 | $10.26 | — |
| 2022-08-15 | 10.22 | $10.26 | 800 |
| 2022-08-12 | 10.23 | $11.20 | 2600 |
| 2022-08-11 | 10.03 | $10.39 | — |
| 2022-08-10 | 9.98 | $10.39 | — |
| 2022-08-09 | 9.92 | $10.39 | — |
| 2022-08-08 | 9.85 | $10.39 | — |
| 2022-08-05 | 9.77 | $10.39 | 3629 |
| 2022-08-04 | 9.69 | $10.01 | — |
| 2022-08-03 | 9.67 | $10.01 | — |
| 2022-08-02 | 9.65 | $10.01 | 722 |
| 2022-08-01 | 9.63 | $9.90 | — |
| 2022-07-29 | 9.63 | $9.90 | — |
| 2022-07-28 | 9.64 | $9.90 | — |
| 2022-07-27 | 9.65 | $9.90 | — |
| 2022-07-26 | 9.67 | $9.90 | — |
| 2022-07-25 | 9.69 | $9.90 | — |
| 2022-07-22 | 9.72 | $9.90 | — |
| 2022-07-21 | 9.76 | $9.90 | — |
| 2022-07-20 | 9.81 | $9.90 | 800 |
| 2022-07-19 | 9.87 | $10.36 | 637 |
| 2022-07-18 | 9.85 | $9.55 | 1931 |
| 2022-07-15 | 10.00 | $9.64 | — |
| 2022-07-14 | 10.16 | $9.64 | — |
| 2022-07-13 | 10.34 | $9.64 | 1100 |
| 2022-07-12 | 10.57 | $9.64 | 1800 |
| 2022-07-11 | 10.83 | $10.25 | — |
| 2022-07-08 | 11.01 | $10.25 | 500 |
| 2022-07-07 | 11.21 | $10.42 | — |
| 2022-07-06 | 11.42 | $10.42 | — |
| 2022-07-05 | 11.67 | $10.42 | 200 |
| 2022-07-01 | 11.95 | $12.16 | — |
| 2022-06-30 | 11.91 | $12.16 | — |
| 2022-06-29 | 11.87 | $12.16 | 10442 |
| 2022-06-28 | 11.82 | $11.82 | 200 |
| 2022-06-27 | 11.84 | $11.53 | 2400 |
| 2022-06-24 | 11.92 | $11.06 | — |
| 2022-06-23 | 12.11 | $11.06 | 626 |
| 2022-06-22 | 12.33 | $11.35 | 1040 |
| 2022-06-21 | 12.53 | $11.64 | 7700 |
| 2022-06-17 | 12.70 | $12.09 | — |
| 2022-06-16 | 12.80 | $12.09 | 8529 |
| 2022-06-15 | 12.91 | $12.32 | 1000 |
| 2022-06-14 | 12.99 | $12.73 | 139 |
| 2022-06-13 | 13.00 | $12.42 | 400 |
| 2022-06-10 | 13.07 | $13.24 | — |
| 2022-06-09 | 12.97 | $13.24 | — |
| 2022-06-08 | 12.86 | $13.24 | 236 |
| 2022-06-07 | 12.72 | $13.02 | 1700 |
| 2022-06-06 | 12.61 | $13.50 | 1602 |
| 2022-06-03 | 12.37 | $12.97 | — |
| 2022-06-02 | 12.21 | $12.97 | — |
| 2022-06-01 | 12.01 | $12.97 | — |
| 2022-05-31 | 11.79 | $12.97 | 2141 |
| 2022-05-27 | 11.53 | $12.67 | — |
| 2022-05-26 | 11.29 | $12.67 | — |
| 2022-05-25 | 11.01 | $12.67 | 300 |
| 2022-05-24 | 10.69 | $10.89 | — |
| 2022-05-23 | 10.70 | $10.89 | — |
| 2022-05-20 | 10.71 | $10.88 | 1400 |
| 2022-05-19 | 10.73 | $10.96 | 715 |
| 2022-05-18 | 10.73 | $10.39 | — |
| 2022-05-17 | 10.86 | $10.39 | — |
| 2022-05-16 | 11.01 | $10.39 | 8600 |
| 2022-05-13 | 11.19 | $10.73 | 604 |
| 2022-05-12 | 11.32 | $10.97 | — |
| 2022-05-11 | 11.43 | $10.97 | 201 |
| 2022-05-10 | 11.56 | $11.43 | — |
| 2022-05-09 | 11.61 | $11.43 | — |
| 2022-05-06 | 11.68 | $11.43 | 400 |
| 2022-05-05 | 11.75 | $11.12 | 233 |
| 2022-05-04 | 11.91 | $12.10 | — |
| 2022-05-03 | 11.88 | $12.10 | 1747 |
| 2022-05-02 | 11.85 | $11.57 | — |
| 2022-04-29 | 11.92 | $11.57 | — |
| 2022-04-28 | 12.01 | $11.57 | 600 |
| 2022-04-27 | 12.12 | $11.34 | — |
| 2022-04-26 | 12.28 | $11.34 | 647 |
| 2022-04-25 | 12.48 | $12.06 | — |
| 2022-04-22 | 12.56 | $12.06 | 114 |
| 2022-04-21 | 12.64 | $12.73 | 407 |
| 2022-04-20 | 12.60 | $12.66 | 200 |
| 2022-04-19 | 12.56 | $12.55 | — |
| 2022-04-18 | 12.55 | $12.55 | — |
| 2022-04-14 | 12.52 | $12.55 | 312 |
| 2022-04-13 | 12.49 | $12.60 | 300 |
| 2022-04-12 | 12.45 | $12.54 | 5100 |
| 2022-04-11 | 12.41 | $12.54 | 611 |
| 2022-04-08 | 12.37 | $12.13 | — |
| 2022-04-07 | 12.40 | $12.13 | — |
| 2022-04-06 | 12.43 | $12.13 | — |
| 2022-04-05 | 12.47 | $12.13 | — |
| 2022-04-04 | 12.52 | $12.13 | — |
| 2022-04-01 | 12.57 | $12.13 | — |
| 2022-03-31 | 12.63 | $12.13 | — |
| 2022-03-30 | 12.69 | $12.13 | — |
| 2022-03-29 | 12.76 | $12.13 | — |
| 2022-03-28 | 12.85 | $12.13 | 140 |
| 2022-03-25 | 12.94 | $13.10 | — |
| 2022-03-24 | 12.84 | $13.10 | — |
| 2022-03-23 | 12.72 | $13.10 | 300 |
| 2022-03-22 | 12.58 | $12.87 | 1829 |
| 2022-03-21 | 12.46 | $12.53 | — |
| 2022-03-18 | 12.39 | $12.53 | — |
| 2022-03-17 | 12.30 | $12.53 | — |
| 2022-03-16 | 12.20 | $12.53 | — |
| 2022-03-15 | 12.09 | $12.53 | — |
| 2022-03-14 | 11.95 | $12.53 | — |
| 2022-03-11 | 11.78 | $12.53 | — |
| 2022-03-10 | 11.59 | $12.53 | — |
| 2022-03-09 | 11.37 | $12.53 | 1200 |
| 2022-03-08 | 11.10 | $12.40 | 200 |
| 2022-03-07 | 10.83 | $10.63 | — |
| 2022-03-04 | 10.88 | $10.63 | — |
| 2022-03-03 | 10.95 | $10.63 | — |
| 2022-03-02 | 11.02 | $10.63 | — |
| 2022-03-01 | 11.10 | $10.63 | — |
| 2022-02-28 | 11.20 | $10.63 | — |
| 2022-02-25 | 11.31 | $10.63 | 300 |
| 2022-02-24 | 11.45 | $11.30 | — |
| 2022-02-23 | 11.46 | $11.30 | 5335 |
| 2022-02-22 | 11.47 | $10.95 | 300 |
| 2022-02-18 | 11.55 | $11.49 | — |
| 2022-02-17 | 11.54 | $11.49 | — |
| 2022-02-16 | 11.51 | $11.49 | — |
| 2022-02-15 | 11.49 | $11.49 | 7000 |
| 2022-02-14 | 11.46 | $10.81 | 7610 |
| 2022-02-11 | 11.56 | $11.01 | — |
| 2022-02-10 | 11.64 | $11.01 | — |
| 2022-02-09 | 11.73 | $11.01 | 500 |
| 2022-02-08 | 11.83 | $11.85 | — |
| 2022-02-07 | 11.77 | $11.85 | — |
| 2022-02-04 | 11.69 | $11.85 | 2723 |
| 2022-02-03 | 11.60 | $11.63 | — |
| 2022-02-02 | 11.54 | $11.63 | 800 |
| 2022-02-01 | 11.46 | $11.63 | 3600 |
| 2022-01-31 | 11.37 | $11.40 | 7333 |
| 2022-01-28 | 11.31 | $11.32 | 1345 |
| 2022-01-27 | 11.26 | $11.46 | 900 |
| 2022-01-26 | 11.16 | $11.60 | 900 |
| 2022-01-25 | 11.02 | $10.96 | 300 |
| 2022-01-24 | 10.99 | $10.62 | 14900 |
| 2022-01-21 | 11.02 | $10.57 | 2240 |
| 2022-01-20 | 11.06 | $11.08 | 201 |
| 2022-01-19 | 11.00 | $11.03 | — |
| 2022-01-18 | 10.94 | $11.03 | 5649 |
| 2022-01-14 | 10.87 | $11.59 | 113 |
| 2022-01-13 | 10.66 | $11.68 | 1019 |
| 2022-01-12 | 10.40 | $10.75 | 200 |
| 2022-01-11 | 10.29 | $11.09 | — |
| 2022-01-10 | 10.10 | $11.09 | 10343 |
| 2022-01-07 | 9.86 | $10.88 | 3035 |
| 2022-01-06 | 9.64 | $10.09 | 3800 |
| 2022-01-05 | 9.54 | $9.87 | — |
| 2022-01-04 | 9.48 | $9.87 | 215 |
| 2022-01-03 | 9.41 | $9.46 | 3649 |
| 2021-12-31 | 9.41 | $10.11 | 613 |
| 2021-12-30 | 9.28 | $9.28 | — |
| 2021-12-29 | 9.30 | $9.28 | 7900 |
| 2021-12-28 | 9.32 | $9.37 | — |
| 2021-12-27 | 9.33 | $9.37 | 1700 |
| 2021-12-23 | 9.35 | $10.15 | 16900 |
| 2021-12-22 | 9.20 | $9.57 | 6732 |
| 2021-12-21 | 9.16 | $9.19 | 2600 |
| 2021-12-20 | 9.18 | $9.55 | 918 |
| 2021-12-17 | 9.14 | $9.73 | 3300 |
| 2021-12-16 | 9.06 | $8.92 | — |
| 2021-12-15 | 9.13 | $8.92 | 2331 |
| 2021-12-14 | 9.22 | $9.03 | 6400 |
| 2021-12-13 | 9.31 | $8.90 | 2104 |
| 2021-12-10 | 9.43 | $9.61 | — |
| 2021-12-09 | 9.43 | $9.61 | 306 |
| 2021-12-08 | 9.43 | $9.48 | 10410 |
| 2021-12-07 | 9.46 | $9.66 | 4114 |
| 2021-12-06 | 9.45 | $9.63 | 2524 |
| 2021-12-03 | 9.46 | $9.91 | 1344 |
| 2021-12-02 | 9.41 | $9.31 | — |
| 2021-12-01 | 9.48 | $9.31 | 4400 |
| 2021-11-30 | 9.56 | $9.29 | 604 |
| 2021-11-29 | 9.67 | $9.71 | — |
| 2021-11-26 | 9.70 | $9.71 | — |
| 2021-11-24 | 9.75 | $9.71 | 248 |
| 2021-11-23 | 9.80 | $9.77 | 929 |
| 2021-11-22 | 9.85 | $9.57 | 2120 |
| 2021-11-19 | 9.95 | $9.70 | 13800 |
| 2021-11-18 | 10.04 | $9.70 | 2426 |
| 2021-11-17 | 10.15 | $9.63 | — |
| 2021-11-16 | 10.29 | $9.63 | 1500 |
| 2021-11-15 | 10.46 | $9.63 | 2000 |
| 2021-11-12 | 10.66 | $10.37 | — |
| 2021-11-11 | 10.73 | $10.37 | 341 |
| 2021-11-10 | 10.81 | $10.48 | 1407 |
| 2021-11-09 | 10.88 | $10.66 | — |
| 2021-11-08 | 10.93 | $10.66 | — |
| 2021-11-05 | 10.99 | $10.66 | — |
| 2021-11-04 | 11.05 | $10.66 | — |
| 2021-11-03 | 11.12 | $10.66 | — |
| 2021-11-02 | 11.21 | $10.66 | — |
| 2021-11-01 | 11.31 | $10.66 | — |
| 2021-10-29 | 11.42 | $10.66 | 2800 |
| 2021-10-28 | 11.55 | $11.44 | — |
| 2021-10-27 | 11.53 | $11.44 | — |
| 2021-10-26 | 11.51 | $11.44 | — |
| 2021-10-25 | 11.48 | $11.44 | — |
| 2021-10-22 | 11.44 | $11.44 | — |
| 2021-10-21 | 11.40 | $11.44 | — |
| 2021-10-20 | 11.35 | $11.44 | — |
| 2021-10-19 | 11.29 | $11.44 | — |
| 2021-10-18 | 11.21 | $11.44 | 3112 |
| 2021-10-15 | 11.13 | $11.17 | — |
| 2021-10-14 | 11.08 | $11.17 | — |
| 2021-10-13 | 11.02 | $11.17 | 3500 |
| 2021-10-12 | 10.96 | $10.94 | — |
| 2021-10-11 | 10.93 | $10.94 | — |
| 2021-10-08 | 10.89 | $10.94 | — |
| 2021-10-07 | 10.85 | $10.94 | — |
| 2021-10-06 | 10.79 | $10.94 | — |
| 2021-10-05 | 10.73 | $10.94 | — |
| 2021-10-04 | 10.65 | $10.94 | — |
| 2021-10-01 | 10.56 | $10.94 | — |
| 2021-09-30 | 10.46 | $10.94 | 209 |
| 2021-09-29 | 10.33 | $10.70 | — |
| 2021-09-28 | 10.24 | $10.70 | — |
| 2021-09-27 | 10.13 | $10.70 | 2800 |
| 2021-09-24 | 10.01 | $10.30 | — |
| 2021-09-23 | 9.94 | $10.30 | 400 |
| 2021-09-22 | 9.87 | $9.71 | — |
| 2021-09-21 | 9.91 | $9.71 | — |
| 2021-09-20 | 9.96 | $9.71 | — |
| 2021-09-17 | 10.02 | $9.71 | 600 |
| 2021-09-16 | 10.08 | $10.09 | — |
| 2021-09-15 | 10.07 | $10.09 | — |
| 2021-09-14 | 10.07 | $10.09 | — |
| 2021-09-13 | 10.06 | $10.09 | — |
| 2021-09-10 | 10.05 | $10.09 | — |
| 2021-09-09 | 10.04 | $10.09 | — |
| 2021-09-08 | 10.03 | $10.09 | — |
| 2021-09-07 | 10.01 | $10.09 | — |
| 2021-09-03 | 9.99 | $10.09 | 600 |
| 2021-09-02 | 9.97 | $10.15 | — |
| 2021-09-01 | 9.94 | $10.15 | — |
| 2021-08-31 | 9.89 | $10.15 | 200 |
| 2021-08-30 | 9.85 | $9.91 | — |
| 2021-08-27 | 9.84 | $9.91 | — |
| 2021-08-26 | 9.83 | $9.91 | — |
| 2021-08-25 | 9.83 | $9.91 | — |
| 2021-08-24 | 9.82 | $9.91 | — |
| 2021-08-23 | 9.81 | $9.91 | 144 |
| 2021-08-20 | 9.80 | $9.84 | — |
| 2021-08-19 | 9.81 | $9.84 | 320 |
| 2021-08-18 | 9.82 | $10.19 | — |
| 2021-08-17 | 9.75 | $10.19 | — |
| 2021-08-16 | 9.68 | $10.19 | — |
| 2021-08-13 | 9.59 | $10.19 | — |
| 2021-08-12 | 9.49 | $10.19 | 111 |
| 2021-08-11 | 9.38 | $9.91 | — |
| 2021-08-10 | 9.32 | $9.91 | — |
| 2021-08-09 | 9.24 | $9.91 | 8524 |
| 2021-08-06 | 9.15 | $9.38 | — |
| 2021-08-05 | 9.17 | $9.38 | — |
| 2021-08-04 | 9.19 | $9.38 | — |
| 2021-08-03 | 9.22 | $9.38 | — |
| 2021-08-02 | 9.26 | $9.38 | — |
| 2021-07-30 | 9.30 | $9.38 | — |
| 2021-07-29 | 9.36 | $9.38 | — |
| 2021-07-28 | 9.43 | $9.38 | — |
| 2021-07-27 | 9.51 | $9.38 | — |
| 2021-07-26 | 9.61 | $9.38 | — |
| 2021-07-23 | 9.73 | $9.38 | 600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.58
2026-07-20
Close Price
$21.61
Vol: 478
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.78
Average
15.28
Maximum
25.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.58 | $21.61 | 478 |
| 2026-07-17 | 21.55 | $21.61 | 478 |
| 2026-07-16 | 21.52 | $21.61 | — |
| 2026-07-15 | 21.48 | $21.61 | 478 |
| 2026-07-14 | 21.43 | $21.58 | 478 |
| 2026-07-13 | 21.38 | $21.58 | 478 |
| 2026-07-10 | 21.33 | $21.58 | 478 |
| 2026-07-09 | 21.26 | $21.58 | 478 |
| 2026-07-08 | 21.19 | $21.58 | 478 |
| 2026-07-07 | 21.09 | $21.58 | 205 |
| 2026-07-06 | 20.99 | $21.64 | 478 |
| 2026-07-02 | 20.85 | $21.32 | 600 |
| 2026-07-01 | 20.78 | $21.22 | 507 |
| 2026-06-30 | 20.74 | $21.10 | 478 |
| 2026-06-29 | 20.73 | $19.95 | 478 |
| 2026-06-26 | 21.09 | $19.95 | 478 |
| 2026-06-25 | 21.55 | $19.95 | 478 |
| 2026-06-24 | 22.10 | $22.12 | 478 |
| 2026-06-23 | 22.09 | $22.12 | 478 |
| 2026-06-22 | 22.07 | $22.12 | 478 |
| 2026-06-18 | 22.05 | $22.12 | 478 |
| 2026-06-17 | 22.03 | $22.12 | 478 |
| 2026-06-16 | 22.01 | $22.12 | 478 |
| 2026-06-15 | 21.98 | $22.12 | 478 |
| 2026-06-12 | 21.95 | $22.12 | 478 |
| 2026-06-11 | 21.91 | $22.12 | 478 |
| 2026-06-10 | 21.87 | $21.94 | — |
| 2026-06-09 | 21.87 | $21.94 | — |
| 2026-06-08 | 21.88 | $21.94 | 1500 |
| 2026-06-05 | 21.90 | $22.66 | 1600 |
| 2026-06-04 | 21.69 | $22.95 | 500 |
| 2026-06-03 | 21.36 | $21.20 | 478 |
| 2026-06-02 | 21.50 | $21.20 | 478 |
| 2026-06-01 | 21.69 | $21.20 | 478 |
| 2026-05-29 | 21.93 | $21.20 | 710 |
| 2026-05-28 | 22.22 | $21.22 | 478 |
| 2026-05-27 | 22.56 | $21.22 | 478 |
| 2026-05-26 | 22.99 | $23.05 | 478 |
| 2026-05-22 | 22.93 | $23.05 | 478 |
| 2026-05-21 | 22.85 | $23.05 | 478 |
| 2026-05-20 | 22.75 | $23.05 | 478 |
| 2026-05-19 | 22.63 | $23.05 | 478 |
| 2026-05-18 | 22.48 | $23.05 | 478 |
| 2026-05-15 | 22.30 | $23.05 | 333 |
| 2026-05-14 | 22.08 | $22.71 | 2200 |
| 2026-05-13 | 21.93 | $22.78 | 478 |
| 2026-05-12 | 21.72 | $21.82 | 478 |
| 2026-05-11 | 21.78 | $21.82 | 478 |
| 2026-05-08 | 21.86 | $21.82 | 74300 |
| 2026-05-07 | 21.97 | $21.72 | 200 |
| 2026-05-06 | 22.14 | $22.47 | 478 |
| 2026-05-05 | 22.10 | $22.47 | 478 |
| 2026-05-04 | 22.07 | $22.47 | — |
| 2026-05-01 | 22.04 | $22.47 | 478 |
| 2026-04-30 | 22.01 | $22.47 | 478 |
| 2026-04-29 | 21.98 | $22.47 | 478 |
| 2026-04-28 | 21.95 | $22.47 | 478 |
| 2026-04-27 | 21.92 | $22.36 | 478 |
| 2026-04-24 | 21.93 | $21.80 | 478 |
| 2026-04-23 | 22.13 | $21.80 | 478 |
| 2026-04-22 | 22.37 | $22.36 | 478 |
| 2026-04-21 | 22.51 | $22.77 | 478 |
| 2026-04-20 | 22.55 | $22.77 | — |
| 2026-04-17 | 22.60 | $22.77 | 478 |
| 2026-04-16 | 22.67 | $22.77 | 478 |
| 2026-04-15 | 22.77 | $22.77 | 2206 |
| 2026-04-14 | 22.89 | $22.34 | 55600 |
| 2026-04-13 | 23.18 | $22.38 | 5000 |
| 2026-04-10 | 23.52 | $22.22 | 5000 |
| 2026-04-09 | 23.99 | $23.91 | 5000 |
| 2026-04-08 | 24.02 | $23.91 | — |
| 2026-04-07 | 24.06 | $23.91 | — |
| 2026-04-06 | 24.10 | $23.91 | 5000 |
| 2026-04-02 | 24.15 | $23.91 | 5000 |
| 2026-04-01 | 24.20 | $24.00 | 5000 |
| 2026-03-31 | 24.23 | $24.00 | 5200 |
| 2026-03-30 | 24.26 | $23.53 | 5000 |
| 2026-03-27 | 24.43 | $23.53 | 5000 |
| 2026-03-26 | 24.63 | $23.53 | 5000 |
| 2026-03-25 | 24.87 | $23.53 | 5000 |
| 2026-03-24 | 25.14 | $23.53 | 5000 |
| 2026-03-23 | 25.46 | $25.45 | 5000 |
| 2026-03-20 | 25.22 | $25.45 | 5000 |
| 2026-03-19 | 24.90 | $25.00 | — |
| 2026-03-18 | 24.64 | $25.00 | 5000 |
| 2026-03-17 | 24.30 | $25.00 | 5100 |
| 2026-03-16 | 23.88 | $24.72 | 500 |
| 2026-03-13 | 23.44 | $24.00 | 125 |
| 2026-03-12 | 23.11 | $24.00 | 1815 |
| 2026-03-11 | 22.70 | $23.36 | 507 |
| 2026-03-10 | 22.39 | $22.16 | 358 |
| 2026-03-09 | 22.39 | $22.16 | 358 |
| 2026-03-06 | 22.38 | $22.16 | 358 |
| 2026-03-05 | 22.36 | $21.62 | 600 |
| 2026-03-04 | 22.49 | $22.48 | 900 |
| 2026-03-03 | 22.37 | $22.30 | 980 |
| 2026-03-02 | 22.27 | $21.83 | 980 |
| 2026-02-27 | 22.28 | $21.83 | 980 |
| 2026-02-26 | 22.29 | $21.20 | 980 |
| 2026-02-25 | 22.48 | $21.20 | 980 |
| 2026-02-24 | 22.70 | $22.41 | 980 |
| 2026-02-23 | 22.56 | $22.41 | 980 |
| 2026-02-20 | 22.38 | $22.41 | 140 |
| 2026-02-19 | 22.14 | $21.86 | — |
| 2026-02-18 | 22.00 | $21.86 | 247 |
| 2026-02-17 | 21.81 | $21.88 | 326 |
| 2026-02-13 | 21.56 | $21.72 | 812 |
| 2026-02-12 | 21.30 | $21.20 | 146 |
| 2026-02-11 | 21.12 | $21.35 | 1729 |
| 2026-02-10 | 20.84 | $20.98 | 1414 |
| 2026-02-09 | 20.60 | $19.92 | — |
| 2026-02-06 | 20.63 | $19.92 | 900 |
| 2026-02-05 | 20.66 | $20.91 | 600 |
| 2026-02-04 | 20.36 | $20.91 | 600 |
| 2026-02-03 | 19.98 | $20.00 | 1500 |
| 2026-02-02 | 19.80 | $19.35 | 525 |
| 2026-01-30 | 19.77 | $19.99 | 1336 |
| 2026-01-29 | 19.52 | $20.15 | 4000 |
| 2026-01-28 | 19.15 | $19.50 | 2034 |
| 2026-01-27 | 18.90 | $18.63 | 2000 |
| 2026-01-26 | 18.86 | $18.63 | 2000 |
| 2026-01-23 | 18.80 | $18.63 | 2000 |
| 2026-01-22 | 18.73 | $18.63 | 2000 |
| 2026-01-21 | 18.63 | $18.70 | 3509 |
| 2026-01-20 | 18.48 | $18.12 | 2000 |
| 2026-01-16 | 18.47 | $19.43 | 2422 |
| 2026-01-15 | 18.05 | $17.98 | 2000 |
| 2026-01-14 | 17.98 | $17.98 | 2300 |
| 2026-01-13 | 17.90 | $19.33 | 2000 |
| 2026-01-12 | 17.36 | $18.69 | 2000 |
| 2026-01-09 | 16.92 | $17.05 | 2000 |
| 2026-01-08 | 16.90 | $17.05 | 2000 |
| 2026-01-07 | 16.88 | $17.05 | 4615 |
| 2026-01-06 | 16.86 | $18.11 | 837 |
| 2026-01-05 | 16.50 | $17.53 | 2600 |
| 2026-01-02 | 16.26 | $16.82 | 400 |
| 2025-12-31 | 16.20 | $16.82 | 1818 |
| 2025-12-30 | 16.14 | $16.34 | 2100 |
| 2025-12-29 | 16.23 | $16.99 | 429 |
| 2025-12-26 | 16.15 | $17.04 | 400 |
| 2025-12-24 | 16.04 | $16.99 | — |
| 2025-12-23 | 15.95 | $16.99 | 400 |
| 2025-12-22 | 15.86 | $16.50 | 608 |
| 2025-12-19 | 15.92 | $16.24 | 400 |
| 2025-12-18 | 16.09 | $16.19 | 400 |
| 2025-12-17 | 16.34 | $16.19 | 744 |
| 2025-12-16 | 16.66 | $16.28 | 1224 |
| 2025-12-15 | 17.04 | $16.75 | — |
| 2025-12-12 | 17.37 | $16.75 | 1323 |
| 2025-12-11 | 17.78 | $16.58 | — |
| 2025-12-10 | 18.36 | $16.58 | 2423 |
| 2025-12-09 | 19.06 | $17.38 | 314 |
| 2025-12-08 | 19.68 | $20.32 | 3218 |
| 2025-12-05 | 19.50 | $21.06 | 318 |
| 2025-12-04 | 19.05 | $19.05 | 100 |
| 2025-12-03 | 19.15 | $19.05 | 100 |
| 2025-12-02 | 19.27 | $19.05 | — |
| 2025-12-01 | 19.42 | $19.05 | 100 |
| 2025-11-28 | 19.61 | $19.05 | 100 |
| 2025-11-26 | 19.84 | $19.05 | 100 |
| 2025-11-25 | 20.12 | $19.05 | — |
| 2025-11-24 | 20.47 | $19.05 | 100 |
| 2025-11-21 | 20.88 | $19.05 | 300 |
| 2025-11-20 | 21.38 | $21.18 | 100 |
| 2025-11-19 | 21.31 | $21.18 | 321 |
| 2025-11-18 | 21.21 | $21.73 | 100 |
| 2025-11-17 | 20.90 | $21.73 | 100 |
| 2025-11-14 | 20.52 | $21.73 | 600 |
| 2025-11-13 | 20.05 | $20.25 | 309 |
| 2025-11-12 | 19.94 | $19.87 | 100 |
| 2025-11-11 | 19.92 | $19.87 | 100 |
| 2025-11-10 | 19.89 | $19.87 | 100 |
| 2025-11-07 | 19.86 | $19.87 | 100 |
| 2025-11-06 | 19.81 | $19.87 | 100 |
| 2025-11-05 | 19.75 | $19.87 | 200 |
| 2025-11-04 | 19.68 | $19.40 | 100 |
| 2025-11-03 | 19.73 | $19.40 | 503 |
| 2025-10-31 | 19.79 | $20.29 | 616 |
| 2025-10-30 | 19.58 | $19.21 | 717 |
| 2025-10-29 | 19.67 | $20.26 | 616 |
| 2025-10-28 | 19.43 | $20.26 | 505 |
| 2025-10-27 | 19.15 | $19.12 | 629 |
| 2025-10-24 | 19.16 | $19.26 | 700 |
| 2025-10-23 | 19.13 | $19.50 | 1000 |
| 2025-10-22 | 19.01 | $18.49 | 500 |
| 2025-10-21 | 19.19 | $19.19 | — |
| 2025-10-20 | 19.19 | $19.19 | — |
| 2025-10-17 | 19.19 | $19.19 | — |
| 2025-10-16 | 19.19 | $19.19 | — |
| 2025-10-15 | 19.18 | $19.19 | 310 |
| 2025-10-14 | 19.18 | $17.60 | 345 |
| 2025-10-13 | 19.67 | $19.19 | 1000 |
| 2025-10-10 | 19.77 | $18.48 | 400 |
| 2025-10-09 | 20.10 | $20.42 | — |
| 2025-10-08 | 19.89 | $20.42 | — |
| 2025-10-07 | 19.63 | $20.42 | — |
| 2025-10-06 | 19.30 | $20.42 | — |
| 2025-10-03 | 18.90 | $20.42 | 2022 |
| 2025-10-02 | 18.41 | $18.05 | — |
| 2025-10-01 | 18.56 | $18.05 | — |
| 2025-09-30 | 18.75 | $18.05 | 317 |
| 2025-09-29 | 18.99 | $19.20 | 811 |
| 2025-09-26 | 18.91 | $19.51 | 400 |
| 2025-09-25 | 18.71 | $18.57 | — |
| 2025-09-24 | 18.77 | $18.57 | — |
| 2025-09-23 | 18.85 | $18.57 | — |
| 2025-09-22 | 18.93 | $18.57 | 500 |
| 2025-09-19 | 19.04 | $19.38 | — |
| 2025-09-18 | 18.92 | $19.38 | — |
| 2025-09-17 | 18.76 | $19.38 | 7200 |
| 2025-09-16 | 18.58 | $19.02 | — |
| 2025-09-15 | 18.47 | $19.02 | 203 |
| 2025-09-12 | 18.33 | $18.74 | — |
| 2025-09-11 | 18.26 | $18.74 | 318 |
| 2025-09-10 | 18.18 | $17.70 | — |
| 2025-09-09 | 18.42 | $17.70 | 400 |
| 2025-09-08 | 18.71 | $18.15 | — |
| 2025-09-05 | 18.93 | $18.15 | 201 |
| 2025-09-04 | 19.19 | $19.70 | 200 |
| 2025-09-03 | 19.02 | $19.33 | — |
| 2025-09-02 | 18.93 | $19.33 | — |
| 2025-08-29 | 18.81 | $19.33 | 133 |
| 2025-08-28 | 18.68 | $18.99 | 500 |
| 2025-08-27 | 18.62 | $18.65 | — |
| 2025-08-26 | 18.67 | $18.65 | 400 |
| 2025-08-25 | 18.72 | $18.55 | 338 |
| 2025-08-22 | 18.82 | $19.15 | 1124 |
| 2025-08-21 | 18.76 | $18.23 | 1124 |
| 2025-08-20 | 18.97 | $19.31 | 1124 |
| 2025-08-19 | 18.89 | $18.48 | 1124 |
| 2025-08-18 | 19.05 | $19.30 | 339 |
| 2025-08-15 | 18.99 | $18.69 | 519 |
| 2025-08-14 | 19.11 | $18.98 | 1334 |
| 2025-08-13 | 19.17 | $19.29 | — |
| 2025-08-12 | 19.13 | $19.29 | — |
| 2025-08-11 | 19.09 | $19.29 | — |
| 2025-08-08 | 19.04 | $19.29 | 200 |
| 2025-08-07 | 18.97 | $18.46 | 800 |
| 2025-08-06 | 19.16 | $18.85 | — |
| 2025-08-05 | 19.26 | $18.85 | 300 |
| 2025-08-04 | 19.37 | $19.33 | — |
| 2025-08-01 | 19.36 | $19.33 | 408 |
| 2025-07-31 | 19.34 | $18.96 | — |
| 2025-07-30 | 19.43 | $18.96 | 3100 |
| 2025-07-29 | 19.53 | $19.50 | 1918 |
| 2025-07-28 | 19.48 | $19.47 | — |
| 2025-07-25 | 19.42 | $19.47 | 1120 |
| 2025-07-24 | 19.34 | $19.70 | 900 |
| 2025-07-23 | 19.16 | $19.78 | 225 |
| 2025-07-22 | 18.92 | $18.58 | — |
| 2025-07-21 | 18.99 | $18.58 | — |
| 2025-07-18 | 19.08 | $18.58 | 224 |
| 2025-07-17 | 19.18 | $18.58 | 300 |
| 2025-07-16 | 19.29 | $19.00 | 200 |
| 2025-07-15 | 19.28 | $18.81 | 304 |
| 2025-07-14 | 19.33 | $18.73 | 928 |
| 2025-07-11 | 19.40 | $19.71 | 600 |
| 2025-07-10 | 19.16 | $19.78 | — |
| 2025-07-09 | 18.84 | $19.78 | 2800 |
| 2025-07-08 | 18.44 | $17.85 | — |
| 2025-07-07 | 18.55 | $17.85 | 200 |
| 2025-07-03 | 18.68 | $18.10 | 125 |
| 2025-07-02 | 18.76 | $19.04 | 404 |
| 2025-07-01 | 18.54 | $18.37 | 400 |
| 2025-06-30 | 18.47 | $18.32 | 800 |
| 2025-06-27 | 18.40 | $18.00 | — |
| 2025-06-26 | 18.40 | $18.00 | 2405 |
| 2025-06-25 | 18.39 | $18.00 | — |
| 2025-06-24 | 18.37 | $18.00 | 300 |
| 2025-06-23 | 18.33 | $17.88 | — |
| 2025-06-20 | 18.31 | $17.88 | — |
| 2025-06-18 | 18.27 | $17.88 | — |
| 2025-06-17 | 18.21 | $17.88 | — |
| 2025-06-16 | 18.12 | $17.88 | 10500 |
| 2025-06-13 | 17.99 | $18.43 | 2300 |
| 2025-06-12 | 17.65 | $17.83 | — |
| 2025-06-11 | 17.42 | $17.83 | — |
| 2025-06-10 | 17.12 | $17.83 | 400 |
| 2025-06-09 | 16.75 | $18.17 | 1337 |
| 2025-06-06 | 16.18 | $16.16 | — |
| 2025-06-05 | 16.11 | $16.16 | — |
| 2025-06-04 | 16.03 | $16.16 | 149 |
| 2025-06-03 | 15.93 | $17.25 | 620 |
| 2025-06-02 | 15.46 | $16.84 | 1200 |
| 2025-05-30 | 15.01 | $14.91 | — |
| 2025-05-29 | 15.08 | $14.91 | — |
| 2025-05-28 | 15.17 | $14.91 | — |
| 2025-05-27 | 15.28 | $14.91 | — |
| 2025-05-23 | 15.41 | $14.91 | — |
| 2025-05-22 | 15.58 | $14.91 | 825 |
| 2025-05-21 | 15.78 | $15.80 | — |
| 2025-05-20 | 15.74 | $15.80 | — |
| 2025-05-19 | 15.69 | $15.80 | 400 |
| 2025-05-16 | 15.62 | $16.17 | 425 |
| 2025-05-15 | 15.43 | $15.20 | — |
| 2025-05-14 | 15.50 | $15.20 | 2940 |
| 2025-05-13 | 15.59 | $15.46 | 646 |
| 2025-05-12 | 15.61 | $16.43 | 343 |
| 2025-05-09 | 15.33 | $15.27 | 700 |
| 2025-05-08 | 15.36 | $15.08 | 829 |
| 2025-05-07 | 15.46 | $15.20 | — |
| 2025-05-06 | 15.54 | $15.20 | — |
| 2025-05-05 | 15.64 | $15.20 | 706 |
| 2025-05-02 | 15.75 | $16.45 | 212 |
| 2025-05-01 | 15.50 | $15.41 | 511 |
| 2025-04-30 | 15.53 | $15.25 | — |
| 2025-04-29 | 15.60 | $15.25 | 548 |
| 2025-04-28 | 15.70 | $16.95 | — |
| 2025-04-25 | 15.28 | $16.95 | 725 |
| 2025-04-24 | 14.77 | $15.53 | — |
| 2025-04-23 | 14.60 | $15.53 | 1244 |
| 2025-04-22 | 14.40 | $14.33 | — |
| 2025-04-21 | 14.56 | $14.33 | 600 |
| 2025-04-17 | 14.75 | $16.00 | 500 |
| 2025-04-16 | 14.46 | $15.00 | — |
| 2025-04-15 | 14.44 | $15.00 | — |
| 2025-04-14 | 14.43 | $15.00 | 407 |
| 2025-04-11 | 14.43 | $14.04 | — |
| 2025-04-10 | 14.74 | $14.04 | — |
| 2025-04-09 | 15.14 | $14.04 | — |
| 2025-04-08 | 15.63 | $14.04 | 1833 |
| 2025-04-07 | 16.23 | $14.83 | 6400 |
| 2025-04-04 | 16.71 | $16.69 | 200 |
| 2025-04-03 | 16.72 | $16.50 | — |
| 2025-04-02 | 16.78 | $16.50 | — |
| 2025-04-01 | 16.85 | $16.50 | — |
| 2025-03-31 | 16.95 | $16.50 | — |
| 2025-03-28 | 17.05 | $16.50 | — |
| 2025-03-27 | 17.18 | $16.50 | 6700 |
| 2025-03-26 | 17.33 | $16.37 | 928 |
| 2025-03-25 | 17.55 | $17.52 | — |
| 2025-03-24 | 17.45 | $17.52 | — |
| 2025-03-21 | 17.32 | $17.52 | — |
| 2025-03-20 | 17.15 | $17.52 | 300 |
| 2025-03-19 | 16.94 | $17.70 | — |
| 2025-03-18 | 16.62 | $17.70 | 638 |
| 2025-03-17 | 16.23 | $17.19 | 311 |
| 2025-03-14 | 15.92 | $16.78 | 400 |
| 2025-03-13 | 15.67 | $15.15 | 200 |
| 2025-03-12 | 15.89 | $15.05 | 7000 |
| 2025-03-11 | 16.18 | $16.63 | — |
| 2025-03-10 | 16.04 | $16.63 | 1600 |
| 2025-03-07 | 15.88 | $15.25 | — |
| 2025-03-06 | 16.11 | $15.25 | 3407 |
| 2025-03-05 | 16.40 | $16.22 | 2314 |
| 2025-03-04 | 16.45 | $16.75 | 400 |
| 2025-03-03 | 16.34 | $16.95 | 2500 |
| 2025-02-28 | 16.14 | $16.50 | 608 |
| 2025-02-27 | 16.05 | $15.80 | 412 |
| 2025-02-26 | 16.15 | $16.97 | — |
| 2025-02-25 | 15.91 | $16.97 | 1410 |
| 2025-02-24 | 15.63 | $15.84 | 936 |
| 2025-02-21 | 15.64 | $15.25 | — |
| 2025-02-20 | 15.85 | $15.25 | 800 |
| 2025-02-19 | 16.11 | $15.45 | 211 |
| 2025-02-18 | 16.37 | $16.55 | 1600 |
| 2025-02-14 | 16.34 | $16.41 | 207 |
| 2025-02-13 | 16.35 | $16.65 | 1628 |
| 2025-02-12 | 16.28 | $16.67 | 6313 |
| 2025-02-11 | 16.21 | $16.55 | 700 |
| 2025-02-10 | 16.15 | $16.00 | 500 |
| 2025-02-07 | 16.27 | $15.90 | 340 |
| 2025-02-06 | 16.44 | $16.35 | 900 |
| 2025-02-05 | 16.51 | $16.42 | 300 |
| 2025-02-04 | 16.58 | $16.39 | — |
| 2025-02-03 | 16.68 | $16.39 | 616 |
| 2025-01-31 | 16.80 | $16.35 | — |
| 2025-01-30 | 16.96 | $16.35 | — |
| 2025-01-29 | 17.15 | $16.35 | 900 |
| 2025-01-28 | 17.39 | $17.40 | — |
| 2025-01-27 | 17.34 | $17.40 | — |
| 2025-01-24 | 17.28 | $17.40 | 400 |
| 2025-01-23 | 17.20 | $16.97 | 200 |
| 2025-01-22 | 17.25 | $17.51 | 400 |
| 2025-01-21 | 17.12 | $16.85 | 300 |
| 2025-01-17 | 17.18 | $17.57 | — |
| 2025-01-16 | 17.02 | $17.57 | 5321 |
| 2025-01-15 | 16.83 | $17.03 | — |
| 2025-01-14 | 16.76 | $17.03 | — |
| 2025-01-13 | 16.68 | $17.03 | — |
| 2025-01-10 | 16.58 | $17.03 | 2407 |
| 2025-01-08 | 16.47 | $16.59 | 300 |
| 2025-01-07 | 16.47 | $16.20 | — |
| 2025-01-06 | 16.60 | $16.20 | 4100 |
| 2025-01-03 | 16.76 | $16.00 | 700 |
| 2025-01-02 | 17.02 | $16.49 | 2349 |
| 2024-12-31 | 17.19 | $17.40 | 9847 |
| 2024-12-30 | 17.10 | $16.73 | — |
| 2024-12-27 | 17.20 | $16.73 | 1117 |
| 2024-12-26 | 17.32 | $17.20 | — |
| 2024-12-24 | 17.32 | $17.20 | 325 |
| 2024-12-23 | 17.31 | $17.15 | — |
| 2024-12-20 | 17.32 | $17.15 | — |
| 2024-12-19 | 17.33 | $17.15 | — |
| 2024-12-18 | 17.34 | $17.15 | — |
| 2024-12-17 | 17.35 | $17.15 | — |
| 2024-12-16 | 17.35 | $17.15 | 300 |
| 2024-12-13 | 17.35 | $17.76 | 8811 |
| 2024-12-12 | 17.16 | $17.18 | — |
| 2024-12-11 | 17.11 | $17.18 | — |
| 2024-12-10 | 17.05 | $17.18 | 400 |
| 2024-12-09 | 16.97 | $17.41 | 1406 |
| 2024-12-06 | 16.80 | $16.95 | 300 |
| 2024-12-05 | 16.74 | $17.15 | 2300 |
| 2024-12-04 | 16.61 | $17.20 | 600 |
| 2024-12-03 | 16.43 | $16.90 | 8400 |
| 2024-12-02 | 16.32 | $16.72 | 6200 |
| 2024-11-29 | 16.24 | $16.15 | 1000 |
| 2024-11-27 | 16.33 | $16.88 | — |
| 2024-11-26 | 16.22 | $16.88 | 317 |
| 2024-11-25 | 16.09 | $16.70 | 807 |
| 2024-11-22 | 15.99 | $16.25 | 2134 |
| 2024-11-21 | 16.03 | $16.51 | 1042 |
| 2024-11-20 | 16.01 | $16.52 | 3241 |
| 2024-11-19 | 15.98 | $16.12 | 235 |
| 2024-11-18 | 16.09 | $15.80 | 433 |
| 2024-11-15 | 16.34 | $17.00 | 500 |
| 2024-11-14 | 16.27 | $16.09 | — |
| 2024-11-13 | 16.48 | $16.09 | — |
| 2024-11-12 | 16.76 | $16.09 | — |
| 2024-11-11 | 17.10 | $16.09 | 200 |
| 2024-11-08 | 17.53 | $16.75 | 3200 |
| 2024-11-07 | 17.84 | $17.10 | 3337 |
| 2024-11-06 | 18.12 | $17.06 | 5916 |
| 2024-11-05 | 18.47 | $17.57 | 7600 |
| 2024-11-04 | 18.74 | $18.70 | — |
| 2024-11-01 | 18.71 | $18.70 | — |
| 2024-10-31 | 18.66 | $18.70 | — |
| 2024-10-30 | 18.61 | $18.70 | — |
| 2024-10-29 | 18.55 | $18.70 | — |
| 2024-10-28 | 18.47 | $18.70 | — |
| 2024-10-25 | 18.37 | $18.70 | — |
| 2024-10-24 | 18.25 | $18.70 | — |
| 2024-10-23 | 18.11 | $18.70 | 3000 |
| 2024-10-22 | 17.94 | $17.70 | 646 |
| 2024-10-21 | 18.05 | $18.25 | 1416 |
| 2024-10-18 | 18.01 | $17.76 | — |
| 2024-10-17 | 18.13 | $17.76 | — |
| 2024-10-16 | 18.27 | $17.76 | — |
| 2024-10-15 | 18.45 | $17.76 | 819 |
| 2024-10-14 | 18.67 | $18.80 | — |
| 2024-10-11 | 18.61 | $18.80 | — |
| 2024-10-10 | 18.54 | $18.80 | — |
| 2024-10-09 | 18.45 | $18.80 | 1400 |
| 2024-10-08 | 18.35 | $18.80 | — |
| 2024-10-07 | 18.23 | $18.80 | — |
| 2024-10-04 | 18.08 | $18.80 | — |
| 2024-10-03 | 17.92 | $18.80 | 546 |
| 2024-10-02 | 17.72 | $18.05 | 200 |
| 2024-10-01 | 17.72 | $18.50 | 100 |
| 2024-09-30 | 17.60 | $18.50 | 503 |
| 2024-09-27 | 17.46 | $17.61 | — |
| 2024-09-26 | 17.58 | $17.61 | 5012 |
| 2024-09-25 | 17.75 | $18.21 | — |
| 2024-09-24 | 17.77 | $18.21 | — |
| 2024-09-23 | 17.81 | $18.21 | 300 |
| 2024-09-20 | 17.88 | $18.21 | 340 |
| 2024-09-19 | 17.97 | $17.95 | 500 |
| 2024-09-18 | 18.18 | $17.95 | — |
| 2024-09-17 | 18.46 | $17.95 | 300 |
| 2024-09-16 | 18.80 | $18.83 | 500 |
| 2024-09-13 | 18.95 | $18.36 | 40300 |
| 2024-09-12 | 19.30 | $18.90 | — |
| 2024-09-11 | 19.55 | $18.90 | — |
| 2024-09-10 | 19.88 | $18.90 | — |
| 2024-09-09 | 20.27 | $18.90 | 1010 |
| 2024-09-06 | 20.76 | $20.75 | — |
| 2024-09-05 | 20.77 | $20.75 | — |
| 2024-09-04 | 20.78 | $20.75 | — |
| 2024-09-03 | 20.80 | $20.75 | 400 |
| 2024-08-30 | 20.81 | $20.79 | 4800 |
| 2024-08-29 | 20.82 | $20.79 | — |
| 2024-08-28 | 20.83 | $20.79 | 400 |
| 2024-08-27 | 20.84 | $20.79 | — |
| 2024-08-26 | 20.85 | $20.79 | — |
| 2024-08-23 | 20.87 | $20.79 | — |
| 2024-08-22 | 20.89 | $20.79 | — |
| 2024-08-21 | 20.91 | $20.79 | 300 |
| 2024-08-20 | 20.93 | $21.38 | 503 |
| 2024-08-19 | 20.77 | $20.50 | — |
| 2024-08-16 | 20.85 | $20.50 | 1100 |
| 2024-08-15 | 20.95 | $20.93 | — |
| 2024-08-14 | 20.94 | $20.93 | 533 |
| 2024-08-13 | 20.92 | $21.03 | — |
| 2024-08-12 | 20.86 | $21.03 | 1000 |
| 2024-08-09 | 20.79 | $21.03 | — |
| 2024-08-08 | 20.70 | $21.03 | 1342 |
| 2024-08-07 | 20.59 | $20.66 | — |
| 2024-08-06 | 20.57 | $20.66 | — |
| 2024-08-05 | 20.55 | $20.66 | — |
| 2024-08-02 | 20.53 | $20.66 | — |
| 2024-08-01 | 20.51 | $20.66 | — |
| 2024-07-31 | 20.48 | $20.66 | — |
| 2024-07-30 | 20.44 | $20.66 | 100 |
| 2024-07-29 | 20.40 | $20.40 | — |
| 2024-07-26 | 20.43 | $20.40 | — |
| 2024-07-25 | 20.47 | $20.40 | — |
| 2024-07-24 | 20.52 | $20.40 | — |
| 2024-07-23 | 20.58 | $20.40 | 324 |
| 2024-07-22 | 20.65 | $20.50 | 239 |
| 2024-07-19 | 20.71 | $20.49 | 103 |
| 2024-07-18 | 20.79 | $20.54 | — |
| 2024-07-17 | 20.87 | $20.54 | — |
| 2024-07-16 | 20.96 | $20.54 | 800 |
| 2024-07-15 | 21.07 | $20.85 | — |
| 2024-07-12 | 21.10 | $20.85 | — |
| 2024-07-11 | 21.13 | $20.85 | — |
| 2024-07-10 | 21.17 | $20.85 | 547 |
| 2024-07-09 | 21.21 | $20.91 | — |
| 2024-07-08 | 21.24 | $20.91 | 442 |
| 2024-07-05 | 21.27 | $22.00 | — |
| 2024-07-03 | 20.95 | $22.00 | — |
| 2024-07-02 | 20.56 | $22.00 | 500 |
| 2024-07-01 | 20.08 | $20.68 | 15100 |
| 2024-06-28 | 19.92 | $20.68 | — |
| 2024-06-27 | 19.72 | $20.68 | — |
| 2024-06-26 | 19.49 | $20.68 | 400 |
| 2024-06-25 | 19.21 | $19.35 | — |
| 2024-06-24 | 19.30 | $19.35 | — |
| 2024-06-21 | 19.41 | $19.35 | — |
| 2024-06-20 | 19.56 | $19.35 | — |
| 2024-06-18 | 19.74 | $19.35 | — |
| 2024-06-17 | 19.97 | $19.35 | 100 |
| 2024-06-14 | 20.25 | $20.44 | 20700 |
| 2024-06-13 | 20.26 | $20.44 | — |
| 2024-06-12 | 20.26 | $20.44 | 100 |
| 2024-06-11 | 20.28 | $20.44 | — |
| 2024-06-10 | 20.29 | $20.44 | — |
| 2024-06-07 | 20.31 | $20.44 | — |
| 2024-06-06 | 20.34 | $20.44 | — |
| 2024-06-05 | 20.38 | $20.44 | 700 |
| 2024-06-04 | 20.42 | $20.44 | — |
| 2024-06-03 | 20.48 | $20.44 | — |
| 2024-05-31 | 20.55 | $20.44 | — |
| 2024-05-30 | 20.63 | $20.44 | — |
| 2024-05-29 | 20.74 | $20.44 | 100 |
| 2024-05-28 | 20.86 | $20.44 | 100 |
| 2024-05-24 | 21.01 | $20.44 | — |
| 2024-05-23 | 21.18 | $20.44 | — |
| 2024-05-22 | 21.39 | $20.44 | — |
| 2024-05-21 | 21.63 | $20.44 | 300 |
| 2024-05-20 | 21.92 | $21.18 | — |
| 2024-05-17 | 22.02 | $21.18 | — |
| 2024-05-16 | 22.12 | $21.18 | 2240 |
| 2024-05-15 | 22.24 | $21.61 | — |
| 2024-05-14 | 22.23 | $21.61 | — |
| 2024-05-13 | 22.19 | $21.61 | 200 |
| 2024-05-10 | 22.12 | $21.50 | 800 |
| 2024-05-09 | 22.06 | $21.53 | 210 |
| 2024-05-08 | 21.94 | $22.30 | — |
| 2024-05-07 | 21.54 | $22.30 | 900 |
| 2024-05-06 | 21.03 | $19.90 | — |
| 2024-05-03 | 21.14 | $19.90 | 600 |
| 2024-05-02 | 21.26 | $20.64 | — |
| 2024-05-01 | 21.14 | $20.64 | — |
| 2024-04-30 | 20.98 | $20.64 | — |
| 2024-04-29 | 20.75 | $20.64 | — |
| 2024-04-26 | 20.45 | $20.64 | 400 |
| 2024-04-25 | 20.07 | $22.03 | — |
| 2024-04-24 | 19.14 | $22.03 | 2500 |
| 2024-04-23 | 17.98 | $22.00 | 2433 |
| 2024-04-22 | 16.58 | $16.50 | — |
| 2024-04-19 | 16.61 | $16.50 | 2400 |
| 2024-04-18 | 16.64 | $16.25 | — |
| 2024-04-17 | 16.76 | $16.25 | — |
| 2024-04-16 | 16.90 | $16.25 | — |
| 2024-04-15 | 17.06 | $16.25 | 200 |
| 2024-04-12 | 17.26 | $17.25 | — |
| 2024-04-11 | 17.18 | $17.25 | — |
| 2024-04-10 | 17.07 | $17.25 | 2000 |
| 2024-04-09 | 16.94 | $17.20 | 323 |
| 2024-04-08 | 16.79 | $16.81 | — |
| 2024-04-05 | 16.72 | $16.81 | — |
| 2024-04-04 | 16.63 | $16.81 | — |
| 2024-04-03 | 16.51 | $16.81 | — |
| 2024-04-02 | 16.37 | $16.81 | 536 |
| 2024-04-01 | 16.20 | $16.24 | — |
| 2024-03-28 | 16.16 | $16.24 | — |
| 2024-03-27 | 16.12 | $16.24 | — |
| 2024-03-26 | 16.06 | $16.24 | 149 |
| 2024-03-25 | 15.99 | $15.73 | — |
| 2024-03-22 | 16.06 | $15.73 | — |
| 2024-03-21 | 16.15 | $15.73 | — |
| 2024-03-20 | 16.26 | $15.73 | 1200 |
| 2024-03-19 | 16.38 | $16.45 | 209 |
| 2024-03-18 | 16.30 | $16.53 | 100 |
| 2024-03-15 | 16.17 | $16.53 | 400 |
| 2024-03-14 | 16.01 | $15.94 | — |
| 2024-03-13 | 16.00 | $15.94 | — |
| 2024-03-12 | 15.99 | $15.94 | — |
| 2024-03-11 | 15.96 | $15.94 | — |
| 2024-03-08 | 15.93 | $15.94 | — |
| 2024-03-07 | 15.90 | $15.94 | — |
| 2024-03-06 | 15.84 | $15.94 | — |
| 2024-03-05 | 15.78 | $15.94 | — |
| 2024-03-04 | 15.70 | $15.94 | — |
| 2024-03-01 | 15.60 | $15.94 | 10600 |
| 2024-02-29 | 15.47 | $15.88 | 10100 |
| 2024-02-28 | 15.34 | $15.45 | — |
| 2024-02-27 | 15.31 | $15.45 | — |
| 2024-02-26 | 15.28 | $15.45 | — |
| 2024-02-23 | 15.25 | $15.45 | — |
| 2024-02-22 | 15.20 | $15.45 | 500 |
| 2024-02-21 | 15.15 | $15.20 | — |
| 2024-02-20 | 15.17 | $15.20 | 547 |
| 2024-02-16 | 15.19 | $15.08 | 4400 |
| 2024-02-15 | 15.25 | $15.08 | 234 |
| 2024-02-14 | 15.33 | $14.92 | 241 |
| 2024-02-13 | 15.48 | $15.58 | — |
| 2024-02-12 | 15.46 | $15.58 | 136 |
| 2024-02-09 | 15.43 | $15.25 | 200 |
| 2024-02-08 | 15.49 | $15.37 | 200 |
| 2024-02-07 | 15.53 | $14.98 | 248 |
| 2024-02-06 | 15.70 | $15.68 | — |
| 2024-02-05 | 15.69 | $15.68 | — |
| 2024-02-02 | 15.66 | $15.68 | — |
| 2024-02-01 | 15.64 | $15.68 | 533 |
| 2024-01-31 | 15.60 | $15.70 | 631 |
| 2024-01-30 | 15.55 | $15.49 | — |
| 2024-01-29 | 15.54 | $15.49 | 310 |
| 2024-01-26 | 15.54 | $15.04 | — |
| 2024-01-25 | 15.68 | $15.04 | — |
| 2024-01-24 | 15.84 | $15.04 | — |
| 2024-01-23 | 16.03 | $15.04 | 400 |
| 2024-01-22 | 16.25 | $16.05 | — |
| 2024-01-19 | 16.20 | $16.05 | — |
| 2024-01-18 | 16.13 | $16.05 | 4400 |
| 2024-01-17 | 16.03 | $16.05 | — |
| 2024-01-16 | 15.90 | $16.05 | 200 |
| 2024-01-12 | 15.74 | $16.06 | — |
| 2024-01-11 | 15.53 | $16.06 | 143 |
| 2024-01-10 | 15.27 | $15.45 | — |
| 2024-01-09 | 15.14 | $15.45 | — |
| 2024-01-08 | 14.97 | $15.45 | 500 |
| 2024-01-05 | 14.77 | $15.21 | — |
| 2024-01-04 | 14.59 | $15.21 | 347 |
| 2024-01-03 | 14.38 | $14.40 | — |
| 2024-01-02 | 14.38 | $14.40 | — |
| 2023-12-29 | 14.37 | $14.40 | — |
| 2023-12-28 | 14.37 | $14.40 | — |
| 2023-12-27 | 14.36 | $14.40 | — |
| 2023-12-26 | 14.35 | $14.40 | — |
| 2023-12-22 | 14.35 | $14.40 | — |
| 2023-12-21 | 14.34 | $14.40 | 442 |
| 2023-12-20 | 14.33 | $14.20 | 1000 |
| 2023-12-19 | 14.38 | $14.46 | — |
| 2023-12-18 | 14.36 | $14.46 | 344 |
| 2023-12-15 | 14.34 | $14.40 | — |
| 2023-12-14 | 14.33 | $14.40 | — |
| 2023-12-13 | 14.33 | $14.40 | 315 |
| 2023-12-12 | 14.32 | $14.43 | — |
| 2023-12-11 | 14.31 | $14.43 | 1011 |
| 2023-12-08 | 14.29 | $14.43 | — |
| 2023-12-07 | 14.27 | $14.43 | — |
| 2023-12-06 | 14.25 | $14.43 | — |
| 2023-12-05 | 14.22 | $14.43 | 500 |
| 2023-12-04 | 14.20 | $14.61 | — |
| 2023-12-01 | 14.11 | $14.61 | 228 |
| 2023-11-30 | 14.01 | $14.08 | 100 |
| 2023-11-29 | 14.06 | $14.08 | — |
| 2023-11-28 | 14.12 | $14.08 | — |
| 2023-11-27 | 14.20 | $14.08 | — |
| 2023-11-24 | 14.30 | $14.08 | — |
| 2023-11-22 | 14.42 | $14.08 | 1100 |
| 2023-11-21 | 14.58 | $14.65 | 1443 |
| 2023-11-20 | 14.59 | $14.26 | — |
| 2023-11-17 | 14.73 | $14.26 | 107 |
| 2023-11-16 | 14.90 | $15.02 | — |
| 2023-11-15 | 14.86 | $15.02 | — |
| 2023-11-14 | 14.82 | $15.02 | — |
| 2023-11-13 | 14.76 | $15.02 | — |
| 2023-11-10 | 14.70 | $15.02 | — |
| 2023-11-09 | 14.62 | $15.02 | 300 |
| 2023-11-08 | 14.53 | $13.79 | — |
| 2023-11-07 | 14.80 | $13.79 | 600 |
| 2023-11-06 | 15.13 | $15.00 | — |
| 2023-11-03 | 15.15 | $15.00 | — |
| 2023-11-02 | 15.18 | $15.00 | — |
| 2023-11-01 | 15.20 | $15.00 | — |
| 2023-10-31 | 15.23 | $15.00 | — |
| 2023-10-30 | 15.25 | $15.00 | — |
| 2023-10-27 | 15.28 | $15.00 | — |
| 2023-10-26 | 15.31 | $15.00 | — |
| 2023-10-25 | 15.33 | $15.00 | — |
| 2023-10-24 | 15.36 | $15.00 | 2147 |
| 2023-10-23 | 15.39 | $15.44 | — |
| 2023-10-20 | 15.27 | $15.44 | — |
| 2023-10-19 | 15.12 | $15.44 | 2940 |
| 2023-10-18 | 14.93 | $15.39 | — |
| 2023-10-17 | 14.71 | $15.39 | 200 |
| 2023-10-16 | 14.44 | $15.51 | 7300 |
| 2023-10-13 | 14.07 | $14.04 | — |
| 2023-10-12 | 14.07 | $14.04 | — |
| 2023-10-11 | 14.08 | $14.04 | — |
| 2023-10-10 | 14.09 | $14.04 | — |
| 2023-10-09 | 14.10 | $14.04 | — |
| 2023-10-06 | 14.11 | $14.04 | — |
| 2023-10-05 | 14.13 | $14.04 | — |
| 2023-10-04 | 14.14 | $14.04 | — |
| 2023-10-03 | 14.15 | $14.04 | — |
| 2023-10-02 | 14.16 | $14.04 | — |
| 2023-09-29 | 14.17 | $14.04 | — |
| 2023-09-28 | 14.18 | $14.04 | — |
| 2023-09-27 | 14.19 | $14.04 | — |
| 2023-09-26 | 14.19 | $14.04 | — |
| 2023-09-25 | 14.19 | $14.04 | — |
| 2023-09-22 | 14.19 | $14.04 | — |
| 2023-09-21 | 14.18 | $14.04 | — |
| 2023-09-20 | 14.16 | $14.04 | — |
| 2023-09-19 | 14.14 | $14.04 | — |
| 2023-09-18 | 14.10 | $14.04 | — |
| 2023-09-15 | 14.05 | $14.04 | — |
| 2023-09-14 | 13.99 | $14.04 | — |
| 2023-09-13 | 13.90 | $14.04 | — |
| 2023-09-12 | 13.79 | $14.04 | — |
| 2023-09-11 | 13.64 | $14.04 | — |
| 2023-09-08 | 13.47 | $14.04 | 1600 |
| 2023-09-07 | 13.25 | $13.14 | — |
| 2023-09-06 | 13.26 | $13.14 | — |
| 2023-09-05 | 13.28 | $13.14 | — |
| 2023-09-01 | 13.30 | $13.14 | — |
| 2023-08-31 | 13.31 | $13.14 | — |
| 2023-08-30 | 13.33 | $13.14 | — |
| 2023-08-29 | 13.34 | $13.14 | 326 |
| 2023-08-28 | 13.36 | $13.21 | — |
| 2023-08-25 | 13.35 | $13.21 | — |
| 2023-08-24 | 13.34 | $13.21 | — |
| 2023-08-23 | 13.31 | $13.21 | 500 |
| 2023-08-22 | 13.28 | $13.21 | — |
| 2023-08-21 | 13.24 | $13.21 | 132 |
| 2023-08-18 | 13.17 | $13.62 | 1200 |
| 2023-08-17 | 12.96 | $13.76 | 433 |
| 2023-08-16 | 12.66 | $12.59 | — |
| 2023-08-15 | 12.66 | $12.59 | — |
| 2023-08-14 | 12.65 | $12.59 | — |
| 2023-08-11 | 12.64 | $12.59 | — |
| 2023-08-10 | 12.62 | $12.59 | — |
| 2023-08-09 | 12.60 | $12.59 | — |
| 2023-08-08 | 12.57 | $12.59 | — |
| 2023-08-07 | 12.53 | $12.59 | — |
| 2023-08-04 | 12.48 | $12.59 | — |
| 2023-08-03 | 12.42 | $12.59 | 1407 |
| 2023-08-02 | 12.33 | $12.33 | — |
| 2023-08-01 | 12.32 | $12.33 | — |
| 2023-07-31 | 12.29 | $12.33 | — |
| 2023-07-28 | 12.26 | $12.33 | 123 |
| 2023-07-27 | 12.22 | $12.14 | — |
| 2023-07-26 | 12.23 | $12.14 | — |
| 2023-07-25 | 12.23 | $12.14 | — |
| 2023-07-24 | 12.24 | $12.14 | — |
| 2023-07-21 | 12.25 | $12.14 | 100 |
| 2023-07-20 | 12.26 | $12.14 | — |
| 2023-07-19 | 12.26 | $12.14 | 928 |
| 2023-07-18 | 12.27 | $11.95 | 100 |
| 2023-07-17 | 12.33 | $11.95 | — |
| 2023-07-14 | 12.40 | $11.95 | 500 |
| 2023-07-13 | 12.48 | $12.40 | — |
| 2023-07-12 | 12.43 | $12.40 | — |
| 2023-07-11 | 12.36 | $12.40 | — |
| 2023-07-10 | 12.28 | $12.40 | 400 |
| 2023-07-07 | 12.17 | $11.85 | 1500 |
| 2023-07-06 | 12.21 | $12.56 | — |
| 2023-07-05 | 12.02 | $12.56 | — |
| 2023-07-03 | 11.80 | $12.56 | 507 |
| 2023-06-30 | 11.52 | $11.46 | — |
| 2023-06-29 | 11.52 | $11.46 | — |
| 2023-06-28 | 11.53 | $11.46 | — |
| 2023-06-27 | 11.54 | $11.46 | — |
| 2023-06-26 | 11.54 | $11.46 | — |
| 2023-06-23 | 11.55 | $11.46 | — |
| 2023-06-22 | 11.56 | $11.46 | — |
| 2023-06-21 | 11.57 | $11.46 | — |
| 2023-06-20 | 11.58 | $11.46 | 700 |
| 2023-06-16 | 11.58 | $11.65 | — |
| 2023-06-15 | 11.53 | $11.65 | 200 |
| 2023-06-14 | 11.47 | $11.65 | 800 |
| 2023-06-13 | 11.39 | $11.48 | 311 |
| 2023-06-12 | 11.35 | $11.51 | — |
| 2023-06-09 | 11.28 | $11.51 | — |
| 2023-06-08 | 11.21 | $11.51 | — |
| 2023-06-07 | 11.11 | $11.51 | — |
| 2023-06-06 | 11.00 | $11.51 | — |
| 2023-06-05 | 10.86 | $11.51 | 1332 |
| 2023-06-02 | 10.70 | $10.47 | — |
| 2023-06-01 | 10.84 | $10.47 | — |
| 2023-05-31 | 11.01 | $10.47 | 605 |
| 2023-05-30 | 11.22 | $11.22 | — |
| 2023-05-26 | 11.24 | $11.22 | — |
| 2023-05-25 | 11.26 | $11.22 | 2600 |
| 2023-05-24 | 11.30 | $11.22 | 13103 |
| 2023-05-23 | 11.34 | $11.13 | — |
| 2023-05-22 | 11.42 | $11.13 | 333 |
| 2023-05-19 | 11.51 | $11.35 | 200 |
| 2023-05-18 | 11.56 | $11.60 | — |
| 2023-05-17 | 11.54 | $11.60 | — |
| 2023-05-16 | 11.52 | $11.60 | — |
| 2023-05-15 | 11.48 | $11.60 | 2200 |
| 2023-05-12 | 11.45 | $11.17 | — |
| 2023-05-11 | 11.53 | $11.17 | 1219 |
| 2023-05-10 | 11.64 | $11.62 | — |
| 2023-05-09 | 11.63 | $11.62 | — |
| 2023-05-08 | 11.61 | $11.62 | 412 |
| 2023-05-05 | 11.59 | $11.43 | — |
| 2023-05-04 | 11.63 | $11.43 | — |
| 2023-05-03 | 11.67 | $11.43 | 1328 |
| 2023-05-02 | 11.72 | $12.14 | 1715 |
| 2023-05-01 | 11.55 | $11.39 | — |
| 2023-04-28 | 11.58 | $11.39 | — |
| 2023-04-27 | 11.61 | $11.39 | — |
| 2023-04-26 | 11.65 | $11.39 | — |
| 2023-04-25 | 11.70 | $11.39 | — |
| 2023-04-24 | 11.76 | $11.39 | — |
| 2023-04-21 | 11.83 | $11.39 | — |
| 2023-04-20 | 11.91 | $11.39 | 316 |
| 2023-04-19 | 12.00 | $11.79 | 400 |
| 2023-04-18 | 11.98 | $12.16 | 2800 |
| 2023-04-17 | 11.84 | $12.16 | 10300 |
| 2023-04-14 | 11.66 | $11.85 | — |
| 2023-04-13 | 11.53 | $11.85 | 300 |
| 2023-04-12 | 11.38 | $12.00 | 2940 |
| 2023-04-11 | 11.14 | $11.20 | — |
| 2023-04-10 | 11.10 | $11.20 | — |
| 2023-04-06 | 11.06 | $11.20 | — |
| 2023-04-05 | 11.01 | $11.20 | — |
| 2023-04-04 | 10.95 | $11.20 | — |
| 2023-04-03 | 10.88 | $11.20 | — |
| 2023-03-31 | 10.79 | $11.20 | — |
| 2023-03-30 | 10.70 | $11.20 | — |
| 2023-03-29 | 10.58 | $11.20 | 238 |
| 2023-03-28 | 10.45 | $10.79 | 300 |
| 2023-03-27 | 10.42 | $10.12 | 2916 |
| 2023-03-24 | 10.61 | $10.67 | 331 |
| 2023-03-23 | 10.67 | $10.95 | 400 |
| 2023-03-22 | 10.66 | $11.14 | — |
| 2023-03-21 | 10.61 | $11.14 | 1700 |
| 2023-03-20 | 10.54 | $10.78 | 712 |
| 2023-03-17 | 10.59 | $10.65 | — |
| 2023-03-16 | 10.70 | $10.65 | 600 |
| 2023-03-15 | 10.84 | $11.00 | 8400 |
| 2023-03-14 | 10.91 | $11.00 | 209 |
| 2023-03-13 | 11.01 | $11.32 | 100 |
| 2023-03-10 | 11.04 | $11.32 | 1200 |
| 2023-03-09 | 11.08 | $11.29 | — |
| 2023-03-08 | 11.15 | $11.29 | 300 |
| 2023-03-07 | 11.25 | $11.29 | 206 |
| 2023-03-06 | 11.38 | $11.54 | — |
| 2023-03-03 | 11.46 | $11.54 | — |
| 2023-03-02 | 11.58 | $11.54 | 1300 |
| 2023-03-01 | 11.73 | $11.54 | 834 |
| 2023-02-28 | 11.92 | $12.08 | — |
| 2023-02-27 | 12.00 | $12.08 | 1000 |
| 2023-02-24 | 12.09 | $12.33 | 636 |
| 2023-02-23 | 12.14 | $11.83 | — |
| 2023-02-22 | 12.36 | $11.83 | 300 |
| 2023-02-21 | 12.64 | $12.62 | — |
| 2023-02-17 | 12.74 | $12.62 | — |
| 2023-02-16 | 12.86 | $12.62 | — |
| 2023-02-15 | 13.01 | $12.62 | — |
| 2023-02-14 | 13.20 | $12.62 | 4600 |
| 2023-02-13 | 13.43 | $13.08 | 220 |
| 2023-02-10 | 13.56 | $13.51 | — |
| 2023-02-09 | 13.59 | $13.51 | — |
| 2023-02-08 | 13.63 | $13.51 | — |
| 2023-02-07 | 13.67 | $13.51 | — |
| 2023-02-06 | 13.72 | $13.51 | — |
| 2023-02-03 | 13.77 | $13.51 | 700 |
| 2023-02-02 | 13.84 | $13.51 | 300 |
| 2023-02-01 | 13.92 | $14.10 | 1200 |
| 2023-01-31 | 13.82 | $13.89 | — |
| 2023-01-30 | 13.77 | $13.89 | 300 |
| 2023-01-27 | 13.71 | $13.54 | 433 |
| 2023-01-26 | 13.73 | $13.73 | — |
| 2023-01-25 | 13.70 | $13.73 | — |
| 2023-01-24 | 13.65 | $13.73 | 3900 |
| 2023-01-23 | 13.60 | $13.69 | — |
| 2023-01-20 | 13.54 | $13.69 | 427 |
| 2023-01-19 | 13.46 | $13.42 | — |
| 2023-01-18 | 13.45 | $13.42 | 441 |
| 2023-01-17 | 13.43 | $13.35 | — |
| 2023-01-13 | 13.43 | $13.35 | — |
| 2023-01-12 | 13.42 | $13.35 | — |
| 2023-01-11 | 13.40 | $13.35 | 1800 |
| 2023-01-10 | 13.38 | $13.38 | 5547 |
| 2023-01-09 | 13.34 | $13.20 | — |
| 2023-01-06 | 13.34 | $13.20 | — |
| 2023-01-05 | 13.34 | $13.20 | — |
| 2023-01-04 | 13.33 | $13.20 | — |
| 2023-01-03 | 13.31 | $13.20 | 300 |
| 2022-12-30 | 13.28 | $13.62 | — |
| 2022-12-29 | 13.11 | $13.62 | 8900 |
| 2022-12-28 | 12.90 | $13.25 | 231 |
| 2022-12-27 | 12.75 | $12.65 | — |
| 2022-12-23 | 12.75 | $12.65 | — |
| 2022-12-22 | 12.76 | $12.65 | 100 |
| 2022-12-21 | 12.75 | $12.65 | — |
| 2022-12-20 | 12.75 | $12.65 | 500 |
| 2022-12-19 | 12.73 | $12.44 | — |
| 2022-12-16 | 12.78 | $12.44 | — |
| 2022-12-15 | 12.82 | $12.44 | — |
| 2022-12-14 | 12.87 | $12.44 | — |
| 2022-12-13 | 12.93 | $12.44 | — |
| 2022-12-12 | 12.99 | $12.44 | 700 |
| 2022-12-09 | 13.05 | $12.88 | 2700 |
| 2022-12-08 | 12.97 | $12.88 | — |
| 2022-12-07 | 12.87 | $12.88 | — |
| 2022-12-06 | 12.73 | $12.88 | — |
| 2022-12-05 | 12.56 | $12.88 | 2208 |
| 2022-12-02 | 12.33 | $12.14 | — |
| 2022-12-01 | 12.29 | $12.14 | — |
| 2022-11-30 | 12.22 | $12.14 | — |
| 2022-11-29 | 12.13 | $12.14 | 5000 |
| 2022-11-28 | 12.00 | $12.09 | 1000 |
| 2022-11-25 | 11.86 | $11.48 | — |
| 2022-11-23 | 11.88 | $11.48 | 100 |
| 2022-11-22 | 11.88 | $11.48 | — |
| 2022-11-21 | 11.88 | $11.48 | 734 |
| 2022-11-18 | 11.86 | $11.65 | — |
| 2022-11-17 | 11.78 | $11.65 | — |
| 2022-11-16 | 11.67 | $11.65 | 329 |
| 2022-11-15 | 11.53 | $11.78 | — |
| 2022-11-14 | 11.30 | $11.78 | 536 |
| 2022-11-11 | 11.01 | $11.00 | — |
| 2022-11-10 | 10.90 | $11.00 | 500 |
| 2022-11-09 | 10.76 | $10.82 | — |
| 2022-11-08 | 10.64 | $10.82 | 900 |
| 2022-11-07 | 10.48 | $10.58 | — |
| 2022-11-04 | 10.36 | $10.58 | 24800 |
| 2022-11-03 | 10.21 | $10.42 | 6400 |
| 2022-11-02 | 10.07 | $10.66 | 4100 |
| 2022-11-01 | 9.82 | $10.15 | 800 |
| 2022-10-31 | 9.68 | $10.40 | 1137 |
| 2022-10-28 | 9.42 | $9.68 | 300 |
| 2022-10-27 | 9.34 | $9.40 | 7900 |
| 2022-10-26 | 9.33 | $9.40 | — |
| 2022-10-25 | 9.32 | $9.40 | 5933 |
| 2022-10-24 | 9.31 | $9.52 | 3520 |
| 2022-10-21 | 9.25 | $9.22 | — |
| 2022-10-20 | 9.29 | $9.22 | — |
| 2022-10-19 | 9.33 | $9.22 | 916 |
| 2022-10-18 | 9.39 | $8.98 | 1109 |
| 2022-10-17 | 9.54 | $9.40 | — |
| 2022-10-14 | 9.58 | $9.40 | 1400 |
| 2022-10-13 | 9.64 | $9.38 | 200 |
| 2022-10-12 | 9.71 | $8.91 | 4700 |
| 2022-10-11 | 9.96 | $10.66 | — |
| 2022-10-10 | 9.69 | $10.66 | 3400 |
| 2022-10-07 | 9.38 | $9.78 | — |
| 2022-10-06 | 9.27 | $9.78 | — |
| 2022-10-05 | 9.15 | $9.78 | 200 |
| 2022-10-04 | 9.00 | $9.75 | 200 |
| 2022-10-03 | 8.83 | $9.30 | 6934 |
| 2022-09-30 | 8.78 | $9.05 | 300 |
| 2022-09-29 | 8.81 | $8.91 | — |
| 2022-09-28 | 8.89 | $8.91 | 2500 |
| 2022-09-27 | 9.00 | $8.80 | 2600 |
| 2022-09-26 | 9.18 | $8.80 | — |
| 2022-09-23 | 9.40 | $8.77 | 2633 |
| 2022-09-22 | 9.68 | $9.88 | 25823 |
| 2022-09-21 | 9.69 | $9.70 | — |
| 2022-09-20 | 9.75 | $9.70 | 600 |
| 2022-09-19 | 9.84 | $9.80 | 21700 |
| 2022-09-16 | 9.91 | $9.36 | 914 |
| 2022-09-15 | 10.15 | $9.93 | — |
| 2022-09-14 | 10.25 | $9.93 | 800 |
| 2022-09-13 | 10.39 | $9.93 | 1400 |
| 2022-09-12 | 10.55 | $10.45 | 1200 |
| 2022-09-09 | 10.59 | $9.91 | 700 |
| 2022-09-08 | 10.80 | $9.72 | 2631 |
| 2022-09-07 | 11.12 | $11.30 | — |
| 2022-09-06 | 11.00 | $11.30 | — |
| 2022-09-02 | 10.86 | $11.30 | 743 |
| 2022-09-01 | 10.69 | $10.18 | 224 |
| 2022-08-31 | 10.82 | $10.53 | 113 |
| 2022-08-30 | 10.88 | $10.51 | 113 |
| 2022-08-29 | 10.95 | $10.70 | — |
| 2022-08-26 | 10.97 | $10.70 | — |
| 2022-08-25 | 11.00 | $10.70 | 133 |
| 2022-08-24 | 11.02 | $10.59 | 438 |
| 2022-08-23 | 11.08 | $11.10 | — |
| 2022-08-22 | 10.99 | $11.10 | — |
| 2022-08-19 | 10.87 | $11.10 | — |
| 2022-08-18 | 10.72 | $11.10 | 1300 |
| 2022-08-17 | 10.54 | $10.60 | 8116 |
| 2022-08-16 | 10.47 | $10.26 | — |
| 2022-08-15 | 10.50 | $10.26 | 800 |
| 2022-08-12 | 10.53 | $11.20 | 2600 |
| 2022-08-11 | 10.26 | $10.39 | — |
| 2022-08-10 | 10.20 | $10.39 | — |
| 2022-08-09 | 10.12 | $10.39 | — |
| 2022-08-08 | 10.02 | $10.39 | — |
| 2022-08-05 | 9.90 | $10.39 | 3629 |
| 2022-08-04 | 9.76 | $10.01 | — |
| 2022-08-03 | 9.72 | $10.01 | — |
| 2022-08-02 | 9.67 | $10.01 | 722 |
| 2022-08-01 | 9.61 | $9.90 | — |
| 2022-07-29 | 9.59 | $9.90 | — |
| 2022-07-28 | 9.56 | $9.90 | — |
| 2022-07-27 | 9.54 | $9.90 | — |
| 2022-07-26 | 9.51 | $9.90 | — |
| 2022-07-25 | 9.50 | $9.90 | — |
| 2022-07-22 | 9.48 | $9.90 | — |
| 2022-07-21 | 9.48 | $9.90 | — |
| 2022-07-20 | 9.48 | $9.90 | 800 |
| 2022-07-19 | 9.50 | $10.36 | 637 |
| 2022-07-18 | 9.39 | $9.55 | 1931 |
| 2022-07-15 | 9.52 | $9.64 | — |
| 2022-07-14 | 9.67 | $9.64 | — |
| 2022-07-13 | 9.86 | $9.64 | 1100 |
| 2022-07-12 | 10.11 | $9.64 | 1800 |
| 2022-07-11 | 10.42 | $10.25 | — |
| 2022-07-08 | 10.61 | $10.25 | 500 |
| 2022-07-07 | 10.86 | $10.42 | — |
| 2022-07-06 | 11.11 | $10.42 | — |
| 2022-07-05 | 11.43 | $10.42 | 200 |
| 2022-07-01 | 11.82 | $12.16 | — |
| 2022-06-30 | 11.74 | $12.16 | — |
| 2022-06-29 | 11.66 | $12.16 | 10442 |
| 2022-06-28 | 11.56 | $11.82 | 200 |
| 2022-06-27 | 11.54 | $11.53 | 2400 |
| 2022-06-24 | 11.63 | $11.06 | — |
| 2022-06-23 | 11.88 | $11.06 | 626 |
| 2022-06-22 | 12.19 | $11.35 | 1040 |
| 2022-06-21 | 12.48 | $11.64 | 7700 |
| 2022-06-17 | 12.73 | $12.09 | — |
| 2022-06-16 | 12.90 | $12.09 | 8529 |
| 2022-06-15 | 13.10 | $12.32 | 1000 |
| 2022-06-14 | 13.26 | $12.73 | 139 |
| 2022-06-13 | 13.32 | $12.42 | 400 |
| 2022-06-10 | 13.48 | $13.24 | — |
| 2022-06-09 | 13.41 | $13.24 | — |
| 2022-06-08 | 13.32 | $13.24 | 236 |
| 2022-06-07 | 13.19 | $13.02 | 1700 |
| 2022-06-06 | 13.09 | $13.50 | 1602 |
| 2022-06-03 | 12.81 | $12.97 | — |
| 2022-06-02 | 12.63 | $12.97 | — |
| 2022-06-01 | 12.41 | $12.97 | — |
| 2022-05-31 | 12.12 | $12.97 | 2141 |
| 2022-05-27 | 11.77 | $12.67 | — |
| 2022-05-26 | 11.44 | $12.67 | — |
| 2022-05-25 | 11.03 | $12.67 | 300 |
| 2022-05-24 | 10.54 | $10.89 | — |
| 2022-05-23 | 10.51 | $10.89 | — |
| 2022-05-20 | 10.48 | $10.88 | 1400 |
| 2022-05-19 | 10.46 | $10.96 | 715 |
| 2022-05-18 | 10.41 | $10.39 | — |
| 2022-05-17 | 10.54 | $10.39 | — |
| 2022-05-16 | 10.70 | $10.39 | 8600 |
| 2022-05-13 | 10.91 | $10.73 | 604 |
| 2022-05-12 | 11.07 | $10.97 | — |
| 2022-05-11 | 11.19 | $10.97 | 201 |
| 2022-05-10 | 11.34 | $11.43 | — |
| 2022-05-09 | 11.39 | $11.43 | — |
| 2022-05-06 | 11.44 | $11.43 | 400 |
| 2022-05-05 | 11.52 | $11.12 | 233 |
| 2022-05-04 | 11.72 | $12.10 | — |
| 2022-05-03 | 11.65 | $12.10 | 1747 |
| 2022-05-02 | 11.57 | $11.57 | — |
| 2022-04-29 | 11.64 | $11.57 | — |
| 2022-04-28 | 11.74 | $11.57 | 600 |
| 2022-04-27 | 11.86 | $11.34 | — |
| 2022-04-26 | 12.09 | $11.34 | 647 |
| 2022-04-25 | 12.36 | $12.06 | — |
| 2022-04-22 | 12.47 | $12.06 | 114 |
| 2022-04-21 | 12.60 | $12.73 | 407 |
| 2022-04-20 | 12.54 | $12.66 | 200 |
| 2022-04-19 | 12.49 | $12.55 | — |
| 2022-04-18 | 12.47 | $12.55 | — |
| 2022-04-14 | 12.44 | $12.55 | 312 |
| 2022-04-13 | 12.40 | $12.60 | 300 |
| 2022-04-12 | 12.33 | $12.54 | 5100 |
| 2022-04-11 | 12.27 | $12.54 | 611 |
| 2022-04-08 | 12.20 | $12.13 | — |
| 2022-04-07 | 12.24 | $12.13 | — |
| 2022-04-06 | 12.29 | $12.13 | — |
| 2022-04-05 | 12.34 | $12.13 | — |
| 2022-04-04 | 12.41 | $12.13 | — |
| 2022-04-01 | 12.49 | $12.13 | — |
| 2022-03-31 | 12.59 | $12.13 | — |
| 2022-03-30 | 12.70 | $12.13 | — |
| 2022-03-29 | 12.83 | $12.13 | — |
| 2022-03-28 | 12.99 | $12.13 | 140 |
| 2022-03-25 | 13.17 | $13.10 | — |
| 2022-03-24 | 13.08 | $13.10 | — |
| 2022-03-23 | 12.95 | $13.10 | 300 |
| 2022-03-22 | 12.79 | $12.87 | 1829 |
| 2022-03-21 | 12.67 | $12.53 | — |
| 2022-03-18 | 12.61 | $12.53 | — |
| 2022-03-17 | 12.54 | $12.53 | — |
| 2022-03-16 | 12.44 | $12.53 | — |
| 2022-03-15 | 12.31 | $12.53 | — |
| 2022-03-14 | 12.15 | $12.53 | — |
| 2022-03-11 | 11.94 | $12.53 | — |
| 2022-03-10 | 11.69 | $12.53 | — |
| 2022-03-09 | 11.38 | $12.53 | 1200 |
| 2022-03-08 | 10.99 | $12.40 | 200 |
| 2022-03-07 | 10.57 | $10.63 | — |
| 2022-03-04 | 10.62 | $10.63 | — |
| 2022-03-03 | 10.68 | $10.63 | — |
| 2022-03-02 | 10.76 | $10.63 | — |
| 2022-03-01 | 10.86 | $10.63 | — |
| 2022-02-28 | 10.98 | $10.63 | — |
| 2022-02-25 | 11.13 | $10.63 | 300 |
| 2022-02-24 | 11.31 | $11.30 | — |
| 2022-02-23 | 11.32 | $11.30 | 5335 |
| 2022-02-22 | 11.34 | $10.95 | 300 |
| 2022-02-18 | 11.46 | $11.49 | — |
| 2022-02-17 | 11.44 | $11.49 | — |
| 2022-02-16 | 11.42 | $11.49 | — |
| 2022-02-15 | 11.38 | $11.49 | 7000 |
| 2022-02-14 | 11.34 | $10.81 | 7610 |
| 2022-02-11 | 11.50 | $11.01 | — |
| 2022-02-10 | 11.63 | $11.01 | — |
| 2022-02-09 | 11.79 | $11.01 | 500 |
| 2022-02-08 | 11.97 | $11.85 | — |
| 2022-02-07 | 11.92 | $11.85 | — |
| 2022-02-04 | 11.85 | $11.85 | 2723 |
| 2022-02-03 | 11.76 | $11.63 | — |
| 2022-02-02 | 11.71 | $11.63 | 800 |
| 2022-02-01 | 11.64 | $11.63 | 3600 |
| 2022-01-31 | 11.55 | $11.40 | 7333 |
| 2022-01-28 | 11.51 | $11.32 | 1345 |
| 2022-01-27 | 11.47 | $11.46 | 900 |
| 2022-01-26 | 11.38 | $11.60 | 900 |
| 2022-01-25 | 11.21 | $10.96 | 300 |
| 2022-01-24 | 11.21 | $10.62 | 14900 |
| 2022-01-21 | 11.30 | $10.57 | 2240 |
| 2022-01-20 | 11.42 | $11.08 | 201 |
| 2022-01-19 | 11.40 | $11.03 | — |
| 2022-01-18 | 11.38 | $11.03 | 5649 |
| 2022-01-14 | 11.34 | $11.59 | 113 |
| 2022-01-13 | 11.11 | $11.68 | 1019 |
| 2022-01-12 | 10.79 | $10.75 | 200 |
| 2022-01-11 | 10.68 | $11.09 | — |
| 2022-01-10 | 10.44 | $11.09 | 10343 |
| 2022-01-07 | 10.14 | $10.88 | 3035 |
| 2022-01-06 | 9.84 | $10.09 | 3800 |
| 2022-01-05 | 9.72 | $9.87 | — |
| 2022-01-04 | 9.64 | $9.87 | 215 |
| 2022-01-03 | 9.54 | $9.46 | 3649 |
| 2021-12-31 | 9.55 | $10.11 | 613 |
| 2021-12-30 | 9.36 | $9.28 | — |
| 2021-12-29 | 9.39 | $9.28 | 7900 |
| 2021-12-28 | 9.43 | $9.37 | — |
| 2021-12-27 | 9.44 | $9.37 | 1700 |
| 2021-12-23 | 9.47 | $10.15 | 16900 |
| 2021-12-22 | 9.25 | $9.57 | 6732 |
| 2021-12-21 | 9.17 | $9.19 | 2600 |
| 2021-12-20 | 9.19 | $9.55 | 918 |
| 2021-12-17 | 9.11 | $9.73 | 3300 |
| 2021-12-16 | 8.96 | $8.92 | — |
| 2021-12-15 | 9.04 | $8.92 | 2331 |
| 2021-12-14 | 9.15 | $9.03 | 6400 |
| 2021-12-13 | 9.24 | $8.90 | 2104 |
| 2021-12-10 | 9.40 | $9.61 | — |
| 2021-12-09 | 9.38 | $9.61 | 306 |
| 2021-12-08 | 9.36 | $9.48 | 10410 |
| 2021-12-07 | 9.37 | $9.66 | 4114 |
| 2021-12-06 | 9.34 | $9.63 | 2524 |
| 2021-12-03 | 9.31 | $9.91 | 1344 |
| 2021-12-02 | 9.20 | $9.31 | — |
| 2021-12-01 | 9.26 | $9.31 | 4400 |
| 2021-11-30 | 9.34 | $9.29 | 604 |
| 2021-11-29 | 9.45 | $9.71 | — |
| 2021-11-26 | 9.45 | $9.71 | — |
| 2021-11-24 | 9.47 | $9.71 | 248 |
| 2021-11-23 | 9.50 | $9.77 | 929 |
| 2021-11-22 | 9.52 | $9.57 | 2120 |
| 2021-11-19 | 9.61 | $9.70 | 13800 |
| 2021-11-18 | 9.70 | $9.70 | 2426 |
| 2021-11-17 | 9.80 | $9.63 | — |
| 2021-11-16 | 9.97 | $9.63 | 1500 |
| 2021-11-15 | 10.17 | $9.63 | 2000 |
| 2021-11-12 | 10.42 | $10.37 | — |
| 2021-11-11 | 10.50 | $10.37 | 341 |
| 2021-11-10 | 10.59 | $10.48 | 1407 |
| 2021-11-09 | 10.68 | $10.66 | — |
| 2021-11-08 | 10.73 | $10.66 | — |
| 2021-11-05 | 10.79 | $10.66 | — |
| 2021-11-04 | 10.87 | $10.66 | — |
| 2021-11-03 | 10.96 | $10.66 | — |
| 2021-11-02 | 11.08 | $10.66 | — |
| 2021-11-01 | 11.22 | $10.66 | — |
| 2021-10-29 | 11.39 | $10.66 | 2800 |
| 2021-10-28 | 11.60 | $11.44 | — |
| 2021-10-27 | 11.60 | $11.44 | — |
| 2021-10-26 | 11.59 | $11.44 | — |
| 2021-10-25 | 11.58 | $11.44 | — |
| 2021-10-22 | 11.56 | $11.44 | — |
| 2021-10-21 | 11.53 | $11.44 | — |
| 2021-10-20 | 11.49 | $11.44 | — |
| 2021-10-19 | 11.43 | $11.44 | — |
| 2021-10-18 | 11.36 | $11.44 | 3112 |
| 2021-10-15 | 11.26 | $11.17 | — |
| 2021-10-14 | 11.22 | $11.17 | — |
| 2021-10-13 | 11.17 | $11.17 | 3500 |
| 2021-10-12 | 11.11 | $10.94 | — |
| 2021-10-11 | 11.09 | $10.94 | — |
| 2021-10-08 | 11.07 | $10.94 | — |
| 2021-10-07 | 11.04 | $10.94 | — |
| 2021-10-06 | 11.00 | $10.94 | — |
| 2021-10-05 | 10.94 | $10.94 | — |
| 2021-10-04 | 10.86 | $10.94 | — |
| 2021-10-01 | 10.77 | $10.94 | — |
| 2021-09-30 | 10.64 | $10.94 | 209 |
| 2021-09-29 | 10.49 | $10.70 | — |
| 2021-09-28 | 10.37 | $10.70 | — |
| 2021-09-27 | 10.23 | $10.70 | 2800 |
| 2021-09-24 | 10.06 | $10.30 | — |
| 2021-09-23 | 9.97 | $10.30 | 400 |
| 2021-09-22 | 9.86 | $9.71 | — |
| 2021-09-21 | 9.92 | $9.71 | — |
| 2021-09-20 | 9.99 | $9.71 | — |
| 2021-09-17 | 10.07 | $9.71 | 600 |
| 2021-09-16 | 10.17 | $10.09 | — |
| 2021-09-15 | 10.18 | $10.09 | — |
| 2021-09-14 | 10.18 | $10.09 | — |
| 2021-09-13 | 10.18 | $10.09 | — |
| 2021-09-10 | 10.18 | $10.09 | — |
| 2021-09-09 | 10.18 | $10.09 | — |
| 2021-09-08 | 10.17 | $10.09 | — |
| 2021-09-07 | 10.17 | $10.09 | — |
| 2021-09-03 | 10.16 | $10.09 | 600 |
| 2021-09-02 | 10.15 | $10.15 | — |
| 2021-09-01 | 10.11 | $10.15 | — |
| 2021-08-31 | 10.06 | $10.15 | 200 |
| 2021-08-30 | 10.00 | $9.91 | — |
| 2021-08-27 | 10.01 | $9.91 | — |
| 2021-08-26 | 10.01 | $9.91 | — |
| 2021-08-25 | 10.02 | $9.91 | — |
| 2021-08-24 | 10.02 | $9.91 | — |
| 2021-08-23 | 10.02 | $9.91 | 144 |
| 2021-08-20 | 10.03 | $9.84 | — |
| 2021-08-19 | 10.05 | $9.84 | 320 |
| 2021-08-18 | 10.08 | $10.19 | — |
| 2021-08-17 | 10.00 | $10.19 | — |
| 2021-08-16 | 9.91 | $10.19 | — |
| 2021-08-13 | 9.80 | $10.19 | — |
| 2021-08-12 | 9.66 | $10.19 | 111 |
| 2021-08-11 | 9.49 | $9.91 | — |
| 2021-08-10 | 9.38 | $9.91 | — |
| 2021-08-09 | 9.25 | $9.91 | 8524 |
| 2021-08-06 | 9.09 | $9.38 | — |
| 2021-08-05 | 9.08 | $9.38 | — |
| 2021-08-04 | 9.07 | $9.38 | — |
| 2021-08-03 | 9.06 | $9.38 | — |
| 2021-08-02 | 9.07 | $9.38 | — |
| 2021-07-30 | 9.08 | $9.38 | — |
| 2021-07-29 | 9.10 | $9.38 | — |
| 2021-07-28 | 9.14 | $9.38 | — |
| 2021-07-27 | 9.20 | $9.38 | — |
| 2021-07-26 | 9.28 | $9.38 | — |
| 2021-07-23 | 9.39 | $9.38 | 600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.42
2026-07-20
Close Price
$21.61
Vol: 478
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.11
Average
52.24
Maximum
93.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.42 | $21.61 | 478 |
| 2026-07-17 | 48.42 | $21.61 | 478 |
| 2026-07-16 | 48.42 | $21.61 | — |
| 2026-07-15 | 48.42 | $21.61 | 478 |
| 2026-07-14 | 48.03 | $21.58 | 478 |
| 2026-07-13 | 48.03 | $21.58 | 478 |
| 2026-07-10 | 48.03 | $21.58 | 478 |
| 2026-07-09 | 48.03 | $21.58 | 478 |
| 2026-07-08 | 48.03 | $21.58 | 478 |
| 2026-07-07 | 48.03 | $21.58 | 205 |
| 2026-07-06 | 48.58 | $21.64 | 478 |
| 2026-07-02 | 45.44 | $21.32 | 600 |
| 2026-07-01 | 44.44 | $21.22 | 507 |
| 2026-06-30 | 43.25 | $21.10 | 478 |
| 2026-06-29 | 29.47 | $19.95 | 478 |
| 2026-06-26 | 29.47 | $19.95 | 478 |
| 2026-06-25 | 29.47 | $19.95 | 478 |
| 2026-06-24 | 48.52 | $22.12 | 478 |
| 2026-06-23 | 48.52 | $22.12 | 478 |
| 2026-06-22 | 48.52 | $22.12 | 478 |
| 2026-06-18 | 48.52 | $22.12 | 478 |
| 2026-06-17 | 48.52 | $22.12 | 478 |
| 2026-06-16 | 48.52 | $22.12 | 478 |
| 2026-06-15 | 48.52 | $22.12 | 478 |
| 2026-06-12 | 48.52 | $22.12 | 478 |
| 2026-06-11 | 48.52 | $22.12 | 478 |
| 2026-06-10 | 46.72 | $21.94 | — |
| 2026-06-09 | 46.72 | $21.94 | — |
| 2026-06-08 | 46.72 | $21.94 | 1500 |
| 2026-06-05 | 53.09 | $22.66 | 1600 |
| 2026-06-04 | 56.01 | $22.95 | 500 |
| 2026-06-03 | 35.75 | $21.20 | 478 |
| 2026-06-02 | 35.75 | $21.20 | 478 |
| 2026-06-01 | 35.75 | $21.20 | 478 |
| 2026-05-29 | 35.75 | $21.20 | 710 |
| 2026-05-28 | 35.90 | $21.22 | 478 |
| 2026-05-27 | 35.90 | $21.22 | 478 |
| 2026-05-26 | 55.71 | $23.05 | 478 |
| 2026-05-22 | 55.71 | $23.05 | 478 |
| 2026-05-21 | 55.71 | $23.05 | 478 |
| 2026-05-20 | 55.71 | $23.05 | 478 |
| 2026-05-19 | 55.71 | $23.05 | 478 |
| 2026-05-18 | 55.71 | $23.05 | 478 |
| 2026-05-15 | 55.71 | $23.05 | 333 |
| 2026-05-14 | 52.29 | $22.71 | 2200 |
| 2026-05-13 | 53.09 | $22.78 | 478 |
| 2026-05-12 | 41.41 | $21.82 | 478 |
| 2026-05-11 | 41.41 | $21.82 | 478 |
| 2026-05-08 | 41.41 | $21.82 | 74300 |
| 2026-05-07 | 40.07 | $21.72 | 200 |
| 2026-05-06 | 47.83 | $22.47 | 478 |
| 2026-05-05 | 47.83 | $22.47 | 478 |
| 2026-05-04 | 47.83 | $22.47 | — |
| 2026-05-01 | 47.83 | $22.47 | 478 |
| 2026-04-30 | 47.83 | $22.47 | 478 |
| 2026-04-29 | 47.83 | $22.47 | 478 |
| 2026-04-28 | 47.83 | $22.47 | 478 |
| 2026-04-27 | 46.77 | $22.36 | 478 |
| 2026-04-24 | 41.00 | $21.80 | 478 |
| 2026-04-23 | 41.00 | $21.80 | 478 |
| 2026-04-22 | 45.45 | $22.36 | 478 |
| 2026-04-21 | 49.16 | $22.77 | 478 |
| 2026-04-20 | 49.16 | $22.77 | — |
| 2026-04-17 | 49.16 | $22.77 | 478 |
| 2026-04-16 | 49.16 | $22.77 | 478 |
| 2026-04-15 | 49.16 | $22.77 | 2206 |
| 2026-04-14 | 45.56 | $22.34 | 55600 |
| 2026-04-13 | 45.84 | $22.38 | 5000 |
| 2026-04-10 | 44.51 | $22.22 | 5000 |
| 2026-04-09 | 59.06 | $23.91 | 5000 |
| 2026-04-08 | 59.06 | $23.91 | — |
| 2026-04-07 | 59.06 | $23.91 | — |
| 2026-04-06 | 59.06 | $23.91 | 5000 |
| 2026-04-02 | 59.06 | $23.91 | 5000 |
| 2026-04-01 | 59.87 | $24.00 | 5000 |
| 2026-03-31 | 59.87 | $24.00 | 5200 |
| 2026-03-30 | 57.11 | $23.53 | 5000 |
| 2026-03-27 | 57.11 | $23.53 | 5000 |
| 2026-03-26 | 57.11 | $23.53 | 5000 |
| 2026-03-25 | 57.11 | $23.53 | 5000 |
| 2026-03-24 | 57.11 | $23.53 | 5000 |
| 2026-03-23 | 72.98 | $25.45 | 5000 |
| 2026-03-20 | 72.98 | $25.45 | 5000 |
| 2026-03-19 | 71.29 | $25.00 | — |
| 2026-03-18 | 71.29 | $25.00 | 5000 |
| 2026-03-17 | 71.29 | $25.00 | 5100 |
| 2026-03-16 | 70.30 | $24.72 | 500 |
| 2026-03-13 | 67.57 | $24.00 | 125 |
| 2026-03-12 | 67.57 | $24.00 | 1815 |
| 2026-03-11 | 64.99 | $23.36 | 507 |
| 2026-03-10 | 59.21 | $22.16 | 358 |
| 2026-03-09 | 59.21 | $22.16 | 358 |
| 2026-03-06 | 59.21 | $22.16 | 358 |
| 2026-03-05 | 56.43 | $21.62 | 600 |
| 2026-03-04 | 62.91 | $22.48 | 900 |
| 2026-03-03 | 62.04 | $22.30 | 980 |
| 2026-03-02 | 59.71 | $21.83 | 980 |
| 2026-02-27 | 59.71 | $21.83 | 980 |
| 2026-02-26 | 56.47 | $21.20 | 980 |
| 2026-02-25 | 56.47 | $21.20 | 980 |
| 2026-02-24 | 65.61 | $22.41 | 980 |
| 2026-02-23 | 65.61 | $22.41 | 980 |
| 2026-02-20 | 65.61 | $22.41 | 140 |
| 2026-02-19 | 63.30 | $21.86 | — |
| 2026-02-18 | 63.30 | $21.86 | 247 |
| 2026-02-17 | 63.44 | $21.88 | 326 |
| 2026-02-13 | 62.81 | $21.72 | 812 |
| 2026-02-12 | 60.73 | $21.20 | 146 |
| 2026-02-11 | 61.68 | $21.35 | 1729 |
| 2026-02-10 | 60.23 | $20.98 | 1414 |
| 2026-02-09 | 55.67 | $19.92 | — |
| 2026-02-06 | 55.67 | $19.92 | 900 |
| 2026-02-05 | 61.62 | $20.91 | 600 |
| 2026-02-04 | 61.62 | $20.91 | 600 |
| 2026-02-03 | 57.89 | $20.00 | 1500 |
| 2026-02-02 | 54.91 | $19.35 | 525 |
| 2026-01-30 | 58.80 | $19.99 | 1336 |
| 2026-01-29 | 59.80 | $20.15 | 4000 |
| 2026-01-28 | 56.96 | $19.50 | 2034 |
| 2026-01-27 | 52.70 | $18.63 | 2000 |
| 2026-01-26 | 52.70 | $18.63 | 2000 |
| 2026-01-23 | 52.70 | $18.63 | 2000 |
| 2026-01-22 | 52.70 | $18.63 | 2000 |
| 2026-01-21 | 53.05 | $18.70 | 3509 |
| 2026-01-20 | 50.51 | $18.12 | 2000 |
| 2026-01-16 | 57.14 | $19.43 | 2422 |
| 2026-01-15 | 50.27 | $17.98 | 2000 |
| 2026-01-14 | 50.27 | $17.98 | 2300 |
| 2026-01-13 | 58.10 | $19.33 | 2000 |
| 2026-01-12 | 54.94 | $18.69 | 2000 |
| 2026-01-09 | 44.81 | $17.05 | 2000 |
| 2026-01-08 | 44.81 | $17.05 | 2000 |
| 2026-01-07 | 44.81 | $17.05 | 4615 |
| 2026-01-06 | 51.19 | $18.11 | 837 |
| 2026-01-05 | 47.29 | $17.53 | 2600 |
| 2026-01-02 | 41.89 | $16.82 | 400 |
| 2025-12-31 | 41.89 | $16.82 | 1818 |
| 2025-12-30 | 38.02 | $16.34 | 2100 |
| 2025-12-29 | 41.59 | $16.99 | 429 |
| 2025-12-26 | 41.87 | $17.04 | 400 |
| 2025-12-24 | 41.49 | $16.99 | — |
| 2025-12-23 | 41.49 | $16.99 | 400 |
| 2025-12-22 | 37.87 | $16.50 | 608 |
| 2025-12-19 | 35.86 | $16.24 | 400 |
| 2025-12-18 | 35.48 | $16.19 | 400 |
| 2025-12-17 | 35.48 | $16.19 | 744 |
| 2025-12-16 | 35.83 | $16.28 | 1224 |
| 2025-12-15 | 37.64 | $16.75 | — |
| 2025-12-12 | 37.64 | $16.75 | 1323 |
| 2025-12-11 | 36.59 | $16.58 | — |
| 2025-12-10 | 36.59 | $16.58 | 2423 |
| 2025-12-09 | 39.41 | $17.38 | 314 |
| 2025-12-08 | 53.86 | $20.32 | 3218 |
| 2025-12-05 | 59.04 | $21.06 | 318 |
| 2025-12-04 | 45.53 | $19.05 | 100 |
| 2025-12-03 | 45.53 | $19.05 | 100 |
| 2025-12-02 | 45.53 | $19.05 | — |
| 2025-12-01 | 45.53 | $19.05 | 100 |
| 2025-11-28 | 45.53 | $19.05 | 100 |
| 2025-11-26 | 45.53 | $19.05 | 100 |
| 2025-11-25 | 45.53 | $19.05 | — |
| 2025-11-24 | 45.53 | $19.05 | 100 |
| 2025-11-21 | 45.53 | $19.05 | 300 |
| 2025-11-20 | 58.40 | $21.18 | 100 |
| 2025-11-19 | 58.40 | $21.18 | 321 |
| 2025-11-18 | 62.52 | $21.73 | 100 |
| 2025-11-17 | 62.52 | $21.73 | 100 |
| 2025-11-14 | 62.52 | $21.73 | 600 |
| 2025-11-13 | 55.23 | $20.25 | 309 |
| 2025-11-12 | 53.01 | $19.87 | 100 |
| 2025-11-11 | 53.01 | $19.87 | 100 |
| 2025-11-10 | 53.01 | $19.87 | 100 |
| 2025-11-07 | 53.01 | $19.87 | 100 |
| 2025-11-06 | 53.01 | $19.87 | 100 |
| 2025-11-05 | 53.01 | $19.87 | 200 |
| 2025-11-04 | 50.78 | $19.40 | 100 |
| 2025-11-03 | 50.78 | $19.40 | 503 |
| 2025-10-31 | 55.25 | $20.29 | 616 |
| 2025-10-30 | 50.19 | $19.21 | 717 |
| 2025-10-29 | 56.05 | $20.26 | 616 |
| 2025-10-28 | 56.05 | $20.26 | 505 |
| 2025-10-27 | 50.38 | $19.12 | 629 |
| 2025-10-24 | 51.15 | $19.26 | 700 |
| 2025-10-23 | 52.45 | $19.50 | 1000 |
| 2025-10-22 | 47.05 | $18.49 | 500 |
| 2025-10-21 | 50.85 | $19.19 | — |
| 2025-10-20 | 50.85 | $19.19 | — |
| 2025-10-17 | 50.85 | $19.19 | — |
| 2025-10-16 | 50.85 | $19.19 | — |
| 2025-10-15 | 50.85 | $19.19 | 310 |
| 2025-10-14 | 42.71 | $17.60 | 345 |
| 2025-10-13 | 50.69 | $19.19 | 1000 |
| 2025-10-10 | 46.44 | $18.48 | 400 |
| 2025-10-09 | 59.81 | $20.42 | — |
| 2025-10-08 | 59.81 | $20.42 | — |
| 2025-10-07 | 59.81 | $20.42 | — |
| 2025-10-06 | 59.81 | $20.42 | — |
| 2025-10-03 | 59.81 | $20.42 | 2022 |
| 2025-10-02 | 44.79 | $18.05 | — |
| 2025-10-01 | 44.79 | $18.05 | — |
| 2025-09-30 | 44.79 | $18.05 | 317 |
| 2025-09-29 | 53.04 | $19.20 | 811 |
| 2025-09-26 | 55.66 | $19.51 | 400 |
| 2025-09-25 | 48.29 | $18.57 | — |
| 2025-09-24 | 48.29 | $18.57 | — |
| 2025-09-23 | 48.29 | $18.57 | — |
| 2025-09-22 | 48.29 | $18.57 | 500 |
| 2025-09-19 | 54.67 | $19.38 | — |
| 2025-09-18 | 54.67 | $19.38 | — |
| 2025-09-17 | 54.67 | $19.38 | 7200 |
| 2025-09-16 | 52.27 | $19.02 | — |
| 2025-09-15 | 52.27 | $19.02 | 203 |
| 2025-09-12 | 50.42 | $18.74 | — |
| 2025-09-11 | 50.42 | $18.74 | 318 |
| 2025-09-10 | 43.05 | $17.70 | — |
| 2025-09-09 | 43.05 | $17.70 | 400 |
| 2025-09-08 | 45.70 | $18.15 | — |
| 2025-09-05 | 45.70 | $18.15 | 201 |
| 2025-09-04 | 56.54 | $19.70 | 200 |
| 2025-09-03 | 54.07 | $19.33 | — |
| 2025-09-02 | 54.07 | $19.33 | — |
| 2025-08-29 | 54.07 | $19.33 | 133 |
| 2025-08-28 | 51.92 | $18.99 | 500 |
| 2025-08-27 | 49.68 | $18.65 | — |
| 2025-08-26 | 49.68 | $18.65 | 400 |
| 2025-08-25 | 49.05 | $18.55 | 338 |
| 2025-08-22 | 52.82 | $19.15 | 1124 |
| 2025-08-21 | 46.87 | $18.23 | 1124 |
| 2025-08-20 | 54.54 | $19.31 | 1124 |
| 2025-08-19 | 48.37 | $18.48 | 1124 |
| 2025-08-18 | 55.44 | $19.30 | 339 |
| 2025-08-15 | 50.30 | $18.69 | 519 |
| 2025-08-14 | 53.06 | $18.98 | 1334 |
| 2025-08-13 | 56.20 | $19.29 | — |
| 2025-08-12 | 56.20 | $19.29 | — |
| 2025-08-11 | 56.20 | $19.29 | — |
| 2025-08-08 | 56.20 | $19.29 | 200 |
| 2025-08-07 | 49.73 | $18.46 | 800 |
| 2025-08-06 | 53.24 | $18.85 | — |
| 2025-08-05 | 53.24 | $18.85 | 300 |
| 2025-08-04 | 57.76 | $19.33 | — |
| 2025-08-01 | 57.76 | $19.33 | 408 |
| 2025-07-31 | 55.11 | $18.96 | — |
| 2025-07-30 | 55.11 | $18.96 | 3100 |
| 2025-07-29 | 60.09 | $19.50 | 1918 |
| 2025-07-28 | 59.89 | $19.47 | — |
| 2025-07-25 | 59.89 | $19.47 | 1120 |
| 2025-07-24 | 61.95 | $19.70 | 900 |
| 2025-07-23 | 62.66 | $19.78 | 225 |
| 2025-07-22 | 55.37 | $18.58 | — |
| 2025-07-21 | 55.37 | $18.58 | — |
| 2025-07-18 | 55.37 | $18.58 | 224 |
| 2025-07-17 | 55.37 | $18.58 | 300 |
| 2025-07-16 | 58.63 | $19.00 | 200 |
| 2025-07-15 | 57.56 | $18.81 | 304 |
| 2025-07-14 | 57.11 | $18.73 | 928 |
| 2025-07-11 | 65.06 | $19.71 | 600 |
| 2025-07-10 | 65.68 | $19.78 | — |
| 2025-07-09 | 65.68 | $19.78 | 2800 |
| 2025-07-08 | 55.01 | $17.85 | — |
| 2025-07-07 | 55.01 | $17.85 | 200 |
| 2025-07-03 | 57.08 | $18.10 | 125 |
| 2025-07-02 | 65.97 | $19.04 | 404 |
| 2025-07-01 | 61.96 | $18.37 | 400 |
| 2025-06-30 | 61.64 | $18.32 | 800 |
| 2025-06-27 | 59.57 | $18.00 | — |
| 2025-06-26 | 59.57 | $18.00 | 2405 |
| 2025-06-25 | 59.57 | $18.00 | — |
| 2025-06-24 | 59.57 | $18.00 | 300 |
| 2025-06-23 | 58.89 | $17.88 | — |
| 2025-06-20 | 58.89 | $17.88 | — |
| 2025-06-18 | 58.89 | $17.88 | — |
| 2025-06-17 | 58.89 | $17.88 | — |
| 2025-06-16 | 58.89 | $17.88 | 10500 |
| 2025-06-13 | 62.62 | $18.43 | 2300 |
| 2025-06-12 | 59.99 | $17.83 | — |
| 2025-06-11 | 59.99 | $17.83 | — |
| 2025-06-10 | 59.99 | $17.83 | 400 |
| 2025-06-09 | 62.11 | $18.17 | 1337 |
| 2025-06-06 | 52.74 | $16.16 | — |
| 2025-06-05 | 52.74 | $16.16 | — |
| 2025-06-04 | 52.74 | $16.16 | 149 |
| 2025-06-03 | 59.59 | $17.25 | 620 |
| 2025-06-02 | 57.63 | $16.84 | 1200 |
| 2025-05-30 | 45.84 | $14.91 | — |
| 2025-05-29 | 45.84 | $14.91 | — |
| 2025-05-28 | 45.84 | $14.91 | — |
| 2025-05-27 | 45.84 | $14.91 | — |
| 2025-05-23 | 45.84 | $14.91 | — |
| 2025-05-22 | 45.84 | $14.91 | 825 |
| 2025-05-21 | 50.61 | $15.80 | — |
| 2025-05-20 | 50.61 | $15.80 | — |
| 2025-05-19 | 50.61 | $15.80 | 400 |
| 2025-05-16 | 52.56 | $16.17 | 425 |
| 2025-05-15 | 47.53 | $15.20 | — |
| 2025-05-14 | 47.53 | $15.20 | 2940 |
| 2025-05-13 | 48.78 | $15.46 | 646 |
| 2025-05-12 | 53.81 | $16.43 | 343 |
| 2025-05-09 | 47.68 | $15.27 | 700 |
| 2025-05-08 | 46.58 | $15.08 | 829 |
| 2025-05-07 | 47.17 | $15.20 | — |
| 2025-05-06 | 47.17 | $15.20 | — |
| 2025-05-05 | 47.17 | $15.20 | 706 |
| 2025-05-02 | 53.26 | $16.45 | 212 |
| 2025-05-01 | 47.95 | $15.41 | 511 |
| 2025-04-30 | 47.08 | $15.25 | — |
| 2025-04-29 | 47.08 | $15.25 | 548 |
| 2025-04-28 | 56.17 | $16.95 | — |
| 2025-04-25 | 56.17 | $16.95 | 725 |
| 2025-04-24 | 48.70 | $15.53 | — |
| 2025-04-23 | 48.70 | $15.53 | 1244 |
| 2025-04-22 | 41.03 | $14.33 | — |
| 2025-04-21 | 41.03 | $14.33 | 600 |
| 2025-04-17 | 50.51 | $16.00 | 500 |
| 2025-04-16 | 43.02 | $15.00 | — |
| 2025-04-15 | 43.02 | $15.00 | — |
| 2025-04-14 | 43.02 | $15.00 | 407 |
| 2025-04-11 | 34.91 | $14.04 | — |
| 2025-04-10 | 34.91 | $14.04 | — |
| 2025-04-09 | 34.91 | $14.04 | — |
| 2025-04-08 | 34.91 | $14.04 | 1833 |
| 2025-04-07 | 38.59 | $14.83 | 6400 |
| 2025-04-04 | 50.51 | $16.69 | 200 |
| 2025-04-03 | 48.98 | $16.50 | — |
| 2025-04-02 | 48.98 | $16.50 | — |
| 2025-04-01 | 48.98 | $16.50 | — |
| 2025-03-31 | 48.98 | $16.50 | — |
| 2025-03-28 | 48.98 | $16.50 | — |
| 2025-03-27 | 48.98 | $16.50 | 6700 |
| 2025-03-26 | 48.18 | $16.37 | 928 |
| 2025-03-25 | 55.54 | $17.52 | — |
| 2025-03-24 | 55.54 | $17.52 | — |
| 2025-03-21 | 55.54 | $17.52 | — |
| 2025-03-20 | 55.54 | $17.52 | 300 |
| 2025-03-19 | 56.65 | $17.70 | — |
| 2025-03-18 | 56.65 | $17.70 | 638 |
| 2025-03-17 | 54.32 | $17.19 | 311 |
| 2025-03-14 | 52.38 | $16.78 | 400 |
| 2025-03-13 | 43.23 | $15.15 | 200 |
| 2025-03-12 | 42.59 | $15.05 | 7000 |
| 2025-03-11 | 51.30 | $16.63 | — |
| 2025-03-10 | 51.30 | $16.63 | 1600 |
| 2025-03-07 | 41.94 | $15.25 | — |
| 2025-03-06 | 41.94 | $15.25 | 3407 |
| 2025-03-05 | 47.77 | $16.22 | 2314 |
| 2025-03-04 | 51.48 | $16.75 | 400 |
| 2025-03-03 | 52.96 | $16.95 | 2500 |
| 2025-02-28 | 49.89 | $16.50 | 608 |
| 2025-02-27 | 44.54 | $15.80 | 412 |
| 2025-02-26 | 53.63 | $16.97 | — |
| 2025-02-25 | 53.63 | $16.97 | 1410 |
| 2025-02-24 | 43.59 | $15.84 | 936 |
| 2025-02-21 | 36.81 | $15.25 | — |
| 2025-02-20 | 36.81 | $15.25 | 800 |
| 2025-02-19 | 38.21 | $15.45 | 211 |
| 2025-02-18 | 47.74 | $16.55 | 1600 |
| 2025-02-14 | 46.12 | $16.41 | 207 |
| 2025-02-13 | 48.57 | $16.65 | 1628 |
| 2025-02-12 | 48.78 | $16.67 | 6313 |
| 2025-02-11 | 47.51 | $16.55 | 700 |
| 2025-02-10 | 41.17 | $16.00 | 500 |
| 2025-02-07 | 39.92 | $15.90 | 340 |
| 2025-02-06 | 43.92 | $16.35 | 900 |
| 2025-02-05 | 44.58 | $16.42 | 300 |
| 2025-02-04 | 44.24 | $16.39 | — |
| 2025-02-03 | 44.24 | $16.39 | 616 |
| 2025-01-31 | 43.82 | $16.35 | — |
| 2025-01-30 | 43.82 | $16.35 | — |
| 2025-01-29 | 43.82 | $16.35 | 900 |
| 2025-01-28 | 52.67 | $17.40 | — |
| 2025-01-27 | 52.67 | $17.40 | — |
| 2025-01-24 | 52.67 | $17.40 | 400 |
| 2025-01-23 | 49.06 | $16.97 | 200 |
| 2025-01-22 | 53.98 | $17.51 | 400 |
| 2025-01-21 | 47.92 | $16.85 | 300 |
| 2025-01-17 | 55.49 | $17.57 | — |
| 2025-01-16 | 55.49 | $17.57 | 5321 |
| 2025-01-15 | 50.16 | $17.03 | — |
| 2025-01-14 | 50.16 | $17.03 | — |
| 2025-01-13 | 50.16 | $17.03 | — |
| 2025-01-10 | 50.16 | $17.03 | 2407 |
| 2025-01-08 | 45.85 | $16.59 | 300 |
| 2025-01-07 | 41.60 | $16.20 | — |
| 2025-01-06 | 41.60 | $16.20 | 4100 |
| 2025-01-03 | 39.40 | $16.00 | 700 |
| 2025-01-02 | 43.19 | $16.49 | 2349 |
| 2024-12-31 | 52.01 | $17.40 | 9847 |
| 2024-12-30 | 44.02 | $16.73 | — |
| 2024-12-27 | 44.02 | $16.73 | 1117 |
| 2024-12-26 | 49.21 | $17.20 | — |
| 2024-12-24 | 49.21 | $17.20 | 325 |
| 2024-12-23 | 48.63 | $17.15 | — |
| 2024-12-20 | 48.63 | $17.15 | — |
| 2024-12-19 | 48.63 | $17.15 | — |
| 2024-12-18 | 48.63 | $17.15 | — |
| 2024-12-17 | 48.63 | $17.15 | — |
| 2024-12-16 | 48.63 | $17.15 | 300 |
| 2024-12-13 | 54.19 | $17.76 | 8811 |
| 2024-12-12 | 48.91 | $17.18 | — |
| 2024-12-11 | 48.91 | $17.18 | — |
| 2024-12-10 | 48.91 | $17.18 | 400 |
| 2024-12-09 | 50.91 | $17.41 | 1406 |
| 2024-12-06 | 46.78 | $16.95 | 300 |
| 2024-12-05 | 48.46 | $17.15 | 2300 |
| 2024-12-04 | 48.88 | $17.20 | 600 |
| 2024-12-03 | 46.24 | $16.90 | 8400 |
| 2024-12-02 | 44.61 | $16.72 | 6200 |
| 2024-11-29 | 39.04 | $16.15 | 1000 |
| 2024-11-27 | 44.48 | $16.88 | — |
| 2024-11-26 | 44.48 | $16.88 | 317 |
| 2024-11-25 | 42.70 | $16.70 | 807 |
| 2024-11-22 | 38.00 | $16.25 | 2134 |
| 2024-11-21 | 39.79 | $16.51 | 1042 |
| 2024-11-20 | 39.86 | $16.52 | 3241 |
| 2024-11-19 | 35.63 | $16.12 | 235 |
| 2024-11-18 | 32.00 | $15.80 | 433 |
| 2024-11-15 | 40.05 | $17.00 | 500 |
| 2024-11-14 | 26.77 | $16.09 | — |
| 2024-11-13 | 26.77 | $16.09 | — |
| 2024-11-12 | 26.77 | $16.09 | — |
| 2024-11-11 | 26.77 | $16.09 | 200 |
| 2024-11-08 | 30.80 | $16.75 | 3200 |
| 2024-11-07 | 33.33 | $17.10 | 3337 |
| 2024-11-06 | 32.73 | $17.06 | 5916 |
| 2024-11-05 | 36.73 | $17.57 | 7600 |
| 2024-11-04 | 49.46 | $18.70 | — |
| 2024-11-01 | 49.46 | $18.70 | — |
| 2024-10-31 | 49.46 | $18.70 | — |
| 2024-10-30 | 49.46 | $18.70 | — |
| 2024-10-29 | 49.46 | $18.70 | — |
| 2024-10-28 | 49.46 | $18.70 | — |
| 2024-10-25 | 49.46 | $18.70 | — |
| 2024-10-24 | 49.46 | $18.70 | — |
| 2024-10-23 | 49.46 | $18.70 | 3000 |
| 2024-10-22 | 37.36 | $17.70 | 646 |
| 2024-10-21 | 42.70 | $18.25 | 1416 |
| 2024-10-18 | 34.81 | $17.76 | — |
| 2024-10-17 | 34.81 | $17.76 | — |
| 2024-10-16 | 34.81 | $17.76 | — |
| 2024-10-15 | 34.81 | $17.76 | 819 |
| 2024-10-14 | 45.68 | $18.80 | — |
| 2024-10-11 | 45.68 | $18.80 | — |
| 2024-10-10 | 45.68 | $18.80 | — |
| 2024-10-09 | 45.68 | $18.80 | 1400 |
| 2024-10-08 | 45.68 | $18.80 | — |
| 2024-10-07 | 45.68 | $18.80 | — |
| 2024-10-04 | 45.68 | $18.80 | — |
| 2024-10-03 | 45.68 | $18.80 | 546 |
| 2024-10-02 | 36.14 | $18.05 | 200 |
| 2024-10-01 | 40.16 | $18.50 | 100 |
| 2024-09-30 | 40.16 | $18.50 | 503 |
| 2024-09-27 | 25.32 | $17.61 | — |
| 2024-09-26 | 25.32 | $17.61 | 5012 |
| 2024-09-25 | 29.82 | $18.21 | — |
| 2024-09-24 | 29.82 | $18.21 | — |
| 2024-09-23 | 29.82 | $18.21 | 300 |
| 2024-09-20 | 29.82 | $18.21 | 340 |
| 2024-09-19 | 25.13 | $17.95 | 500 |
| 2024-09-18 | 25.13 | $17.95 | — |
| 2024-09-17 | 25.13 | $17.95 | 300 |
| 2024-09-16 | 31.18 | $18.83 | 500 |
| 2024-09-13 | 21.60 | $18.36 | 40300 |
| 2024-09-12 | 25.47 | $18.90 | — |
| 2024-09-11 | 25.47 | $18.90 | — |
| 2024-09-10 | 25.47 | $18.90 | — |
| 2024-09-09 | 25.47 | $18.90 | 1010 |
| 2024-09-06 | 50.94 | $20.75 | — |
| 2024-09-05 | 50.94 | $20.75 | — |
| 2024-09-04 | 50.94 | $20.75 | — |
| 2024-09-03 | 50.94 | $20.75 | 400 |
| 2024-08-30 | 51.85 | $20.79 | 4800 |
| 2024-08-29 | 51.85 | $20.79 | — |
| 2024-08-28 | 51.85 | $20.79 | 400 |
| 2024-08-27 | 51.85 | $20.79 | — |
| 2024-08-26 | 51.85 | $20.79 | — |
| 2024-08-23 | 51.85 | $20.79 | — |
| 2024-08-22 | 51.85 | $20.79 | — |
| 2024-08-21 | 51.85 | $20.79 | 300 |
| 2024-08-20 | 62.88 | $21.38 | 503 |
| 2024-08-19 | 46.86 | $20.50 | — |
| 2024-08-16 | 46.86 | $20.50 | 1100 |
| 2024-08-15 | 57.87 | $20.93 | — |
| 2024-08-14 | 57.87 | $20.93 | 533 |
| 2024-08-13 | 60.88 | $21.03 | — |
| 2024-08-12 | 60.88 | $21.03 | 1000 |
| 2024-08-09 | 60.88 | $21.03 | — |
| 2024-08-08 | 60.88 | $21.03 | 1342 |
| 2024-08-07 | 53.62 | $20.66 | — |
| 2024-08-06 | 53.62 | $20.66 | — |
| 2024-08-05 | 53.62 | $20.66 | — |
| 2024-08-02 | 53.62 | $20.66 | — |
| 2024-08-01 | 53.62 | $20.66 | — |
| 2024-07-31 | 53.62 | $20.66 | — |
| 2024-07-30 | 53.62 | $20.66 | 100 |
| 2024-07-29 | 48.98 | $20.40 | — |
| 2024-07-26 | 48.98 | $20.40 | — |
| 2024-07-25 | 48.98 | $20.40 | — |
| 2024-07-24 | 48.98 | $20.40 | — |
| 2024-07-23 | 48.98 | $20.40 | 324 |
| 2024-07-22 | 50.49 | $20.50 | 239 |
| 2024-07-19 | 50.34 | $20.49 | 103 |
| 2024-07-18 | 51.05 | $20.54 | — |
| 2024-07-17 | 51.05 | $20.54 | — |
| 2024-07-16 | 51.05 | $20.54 | 800 |
| 2024-07-15 | 55.18 | $20.85 | — |
| 2024-07-12 | 55.18 | $20.85 | — |
| 2024-07-11 | 55.18 | $20.85 | — |
| 2024-07-10 | 55.18 | $20.85 | 547 |
| 2024-07-09 | 55.90 | $20.91 | — |
| 2024-07-08 | 55.90 | $20.91 | 442 |
| 2024-07-05 | 70.93 | $22.00 | — |
| 2024-07-03 | 70.93 | $22.00 | — |
| 2024-07-02 | 70.93 | $22.00 | 500 |
| 2024-07-01 | 59.67 | $20.68 | 15100 |
| 2024-06-28 | 59.67 | $20.68 | — |
| 2024-06-27 | 59.67 | $20.68 | — |
| 2024-06-26 | 59.67 | $20.68 | 400 |
| 2024-06-25 | 40.87 | $19.35 | — |
| 2024-06-24 | 40.87 | $19.35 | — |
| 2024-06-21 | 40.87 | $19.35 | — |
| 2024-06-20 | 40.87 | $19.35 | — |
| 2024-06-18 | 40.87 | $19.35 | — |
| 2024-06-17 | 40.87 | $19.35 | 100 |
| 2024-06-14 | 56.82 | $20.44 | 20700 |
| 2024-06-13 | 56.82 | $20.44 | — |
| 2024-06-12 | 56.82 | $20.44 | 100 |
| 2024-06-11 | 56.82 | $20.44 | — |
| 2024-06-10 | 56.82 | $20.44 | — |
| 2024-06-07 | 56.82 | $20.44 | — |
| 2024-06-06 | 56.82 | $20.44 | — |
| 2024-06-05 | 56.82 | $20.44 | 700 |
| 2024-06-04 | 56.82 | $20.44 | — |
| 2024-06-03 | 56.82 | $20.44 | — |
| 2024-05-31 | 56.82 | $20.44 | — |
| 2024-05-30 | 56.82 | $20.44 | — |
| 2024-05-29 | 56.82 | $20.44 | 100 |
| 2024-05-28 | 56.82 | $20.44 | 100 |
| 2024-05-24 | 56.82 | $20.44 | — |
| 2024-05-23 | 56.82 | $20.44 | — |
| 2024-05-22 | 56.82 | $20.44 | — |
| 2024-05-21 | 56.82 | $20.44 | 300 |
| 2024-05-20 | 63.51 | $21.18 | — |
| 2024-05-17 | 63.51 | $21.18 | — |
| 2024-05-16 | 63.51 | $21.18 | 2240 |
| 2024-05-15 | 67.46 | $21.61 | — |
| 2024-05-14 | 67.46 | $21.61 | — |
| 2024-05-13 | 67.46 | $21.61 | 200 |
| 2024-05-10 | 67.01 | $21.50 | 800 |
| 2024-05-09 | 67.25 | $21.53 | 210 |
| 2024-05-08 | 73.72 | $22.30 | — |
| 2024-05-07 | 73.72 | $22.30 | 900 |
| 2024-05-06 | 63.97 | $19.90 | — |
| 2024-05-03 | 63.97 | $19.90 | 600 |
| 2024-05-02 | 71.34 | $20.64 | — |
| 2024-05-01 | 71.34 | $20.64 | — |
| 2024-04-30 | 71.34 | $20.64 | — |
| 2024-04-29 | 71.34 | $20.64 | — |
| 2024-04-26 | 71.34 | $20.64 | 400 |
| 2024-04-25 | 85.69 | $22.03 | — |
| 2024-04-24 | 85.69 | $22.03 | 2500 |
| 2024-04-23 | 85.63 | $22.00 | 2433 |
| 2024-04-22 | 54.40 | $16.50 | — |
| 2024-04-19 | 54.40 | $16.50 | 2400 |
| 2024-04-18 | 49.94 | $16.25 | — |
| 2024-04-17 | 49.94 | $16.25 | — |
| 2024-04-16 | 49.94 | $16.25 | — |
| 2024-04-15 | 49.94 | $16.25 | 200 |
| 2024-04-12 | 73.32 | $17.25 | — |
| 2024-04-11 | 73.32 | $17.25 | — |
| 2024-04-10 | 73.32 | $17.25 | 2000 |
| 2024-04-09 | 72.77 | $17.20 | 323 |
| 2024-04-08 | 67.90 | $16.81 | — |
| 2024-04-05 | 67.90 | $16.81 | — |
| 2024-04-04 | 67.90 | $16.81 | — |
| 2024-04-03 | 67.90 | $16.81 | — |
| 2024-04-02 | 67.90 | $16.81 | 536 |
| 2024-04-01 | 59.76 | $16.24 | — |
| 2024-03-28 | 59.76 | $16.24 | — |
| 2024-03-27 | 59.76 | $16.24 | — |
| 2024-03-26 | 59.76 | $16.24 | 149 |
| 2024-03-25 | 50.63 | $15.73 | — |
| 2024-03-22 | 50.63 | $15.73 | — |
| 2024-03-21 | 50.63 | $15.73 | — |
| 2024-03-20 | 50.63 | $15.73 | 1200 |
| 2024-03-19 | 68.49 | $16.45 | 209 |
| 2024-03-18 | 71.14 | $16.53 | 100 |
| 2024-03-15 | 71.14 | $16.53 | 400 |
| 2024-03-14 | 61.13 | $15.94 | — |
| 2024-03-13 | 61.13 | $15.94 | — |
| 2024-03-12 | 61.13 | $15.94 | — |
| 2024-03-11 | 61.13 | $15.94 | — |
| 2024-03-08 | 61.13 | $15.94 | — |
| 2024-03-07 | 61.13 | $15.94 | — |
| 2024-03-06 | 61.13 | $15.94 | — |
| 2024-03-05 | 61.13 | $15.94 | — |
| 2024-03-04 | 61.13 | $15.94 | — |
| 2024-03-01 | 61.13 | $15.94 | 10600 |
| 2024-02-29 | 60.30 | $15.88 | 10100 |
| 2024-02-28 | 53.47 | $15.45 | — |
| 2024-02-27 | 53.47 | $15.45 | — |
| 2024-02-26 | 53.47 | $15.45 | — |
| 2024-02-23 | 53.47 | $15.45 | — |
| 2024-02-22 | 53.47 | $15.45 | 500 |
| 2024-02-21 | 49.57 | $15.20 | — |
| 2024-02-20 | 49.57 | $15.20 | 547 |
| 2024-02-16 | 47.67 | $15.08 | 4400 |
| 2024-02-15 | 47.67 | $15.08 | 234 |
| 2024-02-14 | 45.18 | $14.92 | 241 |
| 2024-02-13 | 55.52 | $15.58 | — |
| 2024-02-12 | 55.52 | $15.58 | 136 |
| 2024-02-09 | 50.40 | $15.25 | 200 |
| 2024-02-08 | 52.48 | $15.37 | 200 |
| 2024-02-07 | 45.52 | $14.98 | 248 |
| 2024-02-06 | 60.69 | $15.68 | — |
| 2024-02-05 | 60.69 | $15.68 | — |
| 2024-02-02 | 60.69 | $15.68 | — |
| 2024-02-01 | 60.69 | $15.68 | 533 |
| 2024-01-31 | 61.16 | $15.70 | 631 |
| 2024-01-30 | 57.88 | $15.49 | — |
| 2024-01-29 | 57.88 | $15.49 | 310 |
| 2024-01-26 | 49.64 | $15.04 | — |
| 2024-01-25 | 49.64 | $15.04 | — |
| 2024-01-24 | 49.64 | $15.04 | — |
| 2024-01-23 | 49.64 | $15.04 | 400 |
| 2024-01-22 | 77.27 | $16.05 | — |
| 2024-01-19 | 77.27 | $16.05 | — |
| 2024-01-18 | 77.27 | $16.05 | 4400 |
| 2024-01-17 | 77.27 | $16.05 | — |
| 2024-01-16 | 77.27 | $16.05 | 200 |
| 2024-01-12 | 77.60 | $16.06 | — |
| 2024-01-11 | 77.60 | $16.06 | 143 |
| 2024-01-10 | 70.69 | $15.45 | — |
| 2024-01-09 | 70.69 | $15.45 | — |
| 2024-01-08 | 70.69 | $15.45 | 500 |
| 2024-01-05 | 67.29 | $15.21 | — |
| 2024-01-04 | 67.29 | $15.21 | 347 |
| 2024-01-03 | 49.38 | $14.40 | — |
| 2024-01-02 | 49.38 | $14.40 | — |
| 2023-12-29 | 49.38 | $14.40 | — |
| 2023-12-28 | 49.38 | $14.40 | — |
| 2023-12-27 | 49.38 | $14.40 | — |
| 2023-12-26 | 49.38 | $14.40 | — |
| 2023-12-22 | 49.38 | $14.40 | — |
| 2023-12-21 | 49.38 | $14.40 | 442 |
| 2023-12-20 | 44.39 | $14.20 | 1000 |
| 2023-12-19 | 50.54 | $14.46 | — |
| 2023-12-18 | 50.54 | $14.46 | 344 |
| 2023-12-15 | 49.07 | $14.40 | — |
| 2023-12-14 | 49.07 | $14.40 | — |
| 2023-12-13 | 49.07 | $14.40 | 315 |
| 2023-12-12 | 49.70 | $14.43 | — |
| 2023-12-11 | 49.70 | $14.43 | 1011 |
| 2023-12-08 | 49.70 | $14.43 | — |
| 2023-12-07 | 49.70 | $14.43 | — |
| 2023-12-06 | 49.70 | $14.43 | — |
| 2023-12-05 | 49.70 | $14.43 | 500 |
| 2023-12-04 | 52.70 | $14.61 | — |
| 2023-12-01 | 52.70 | $14.61 | 228 |
| 2023-11-30 | 43.67 | $14.08 | 100 |
| 2023-11-29 | 43.67 | $14.08 | — |
| 2023-11-28 | 43.67 | $14.08 | — |
| 2023-11-27 | 43.67 | $14.08 | — |
| 2023-11-24 | 43.67 | $14.08 | — |
| 2023-11-22 | 43.67 | $14.08 | 1100 |
| 2023-11-21 | 51.43 | $14.65 | 1443 |
| 2023-11-20 | 45.09 | $14.26 | — |
| 2023-11-17 | 45.09 | $14.26 | 107 |
| 2023-11-16 | 58.54 | $15.02 | — |
| 2023-11-15 | 58.54 | $15.02 | — |
| 2023-11-14 | 58.54 | $15.02 | — |
| 2023-11-13 | 58.54 | $15.02 | — |
| 2023-11-10 | 58.54 | $15.02 | — |
| 2023-11-09 | 58.54 | $15.02 | 300 |
| 2023-11-08 | 35.71 | $13.79 | — |
| 2023-11-07 | 35.71 | $13.79 | 600 |
| 2023-11-06 | 69.88 | $15.00 | — |
| 2023-11-03 | 69.88 | $15.00 | — |
| 2023-11-02 | 69.88 | $15.00 | — |
| 2023-11-01 | 69.88 | $15.00 | — |
| 2023-10-31 | 69.88 | $15.00 | — |
| 2023-10-30 | 69.88 | $15.00 | — |
| 2023-10-27 | 69.88 | $15.00 | — |
| 2023-10-26 | 69.88 | $15.00 | — |
| 2023-10-25 | 69.88 | $15.00 | — |
| 2023-10-24 | 69.88 | $15.00 | 2147 |
| 2023-10-23 | 88.26 | $15.44 | — |
| 2023-10-20 | 88.26 | $15.44 | — |
| 2023-10-19 | 88.26 | $15.44 | 2940 |
| 2023-10-18 | 87.95 | $15.39 | — |
| 2023-10-17 | 87.95 | $15.39 | 200 |
| 2023-10-16 | 93.27 | $15.51 | 7300 |
| 2023-10-13 | 77.32 | $14.04 | — |
| 2023-10-12 | 77.32 | $14.04 | — |
| 2023-10-11 | 77.32 | $14.04 | — |
| 2023-10-10 | 77.32 | $14.04 | — |
| 2023-10-09 | 77.32 | $14.04 | — |
| 2023-10-06 | 77.32 | $14.04 | — |
| 2023-10-05 | 77.32 | $14.04 | — |
| 2023-10-04 | 77.32 | $14.04 | — |
| 2023-10-03 | 77.32 | $14.04 | — |
| 2023-10-02 | 77.32 | $14.04 | — |
| 2023-09-29 | 77.32 | $14.04 | — |
| 2023-09-28 | 77.32 | $14.04 | — |
| 2023-09-27 | 77.32 | $14.04 | — |
| 2023-09-26 | 77.32 | $14.04 | — |
| 2023-09-25 | 77.32 | $14.04 | — |
| 2023-09-22 | 77.32 | $14.04 | — |
| 2023-09-21 | 77.32 | $14.04 | — |
| 2023-09-20 | 77.32 | $14.04 | — |
| 2023-09-19 | 77.32 | $14.04 | — |
| 2023-09-18 | 77.32 | $14.04 | — |
| 2023-09-15 | 77.32 | $14.04 | — |
| 2023-09-14 | 77.32 | $14.04 | — |
| 2023-09-13 | 77.32 | $14.04 | — |
| 2023-09-12 | 77.32 | $14.04 | — |
| 2023-09-11 | 77.32 | $14.04 | — |
| 2023-09-08 | 77.32 | $14.04 | 1600 |
| 2023-09-07 | 63.29 | $13.14 | — |
| 2023-09-06 | 63.29 | $13.14 | — |
| 2023-09-05 | 63.29 | $13.14 | — |
| 2023-09-01 | 63.29 | $13.14 | — |
| 2023-08-31 | 63.29 | $13.14 | — |
| 2023-08-30 | 63.29 | $13.14 | — |
| 2023-08-29 | 63.29 | $13.14 | 326 |
| 2023-08-28 | 65.49 | $13.21 | — |
| 2023-08-25 | 65.49 | $13.21 | — |
| 2023-08-24 | 65.49 | $13.21 | — |
| 2023-08-23 | 65.49 | $13.21 | 500 |
| 2023-08-22 | 65.49 | $13.21 | — |
| 2023-08-21 | 65.49 | $13.21 | 132 |
| 2023-08-18 | 77.02 | $13.62 | 1200 |
| 2023-08-17 | 81.68 | $13.76 | 433 |
| 2023-08-16 | 64.72 | $12.59 | — |
| 2023-08-15 | 64.72 | $12.59 | — |
| 2023-08-14 | 64.72 | $12.59 | — |
| 2023-08-11 | 64.72 | $12.59 | — |
| 2023-08-10 | 64.72 | $12.59 | — |
| 2023-08-09 | 64.72 | $12.59 | — |
| 2023-08-08 | 64.72 | $12.59 | — |
| 2023-08-07 | 64.72 | $12.59 | — |
| 2023-08-04 | 64.72 | $12.59 | — |
| 2023-08-03 | 64.72 | $12.59 | 1407 |
| 2023-08-02 | 59.77 | $12.33 | — |
| 2023-08-01 | 59.77 | $12.33 | — |
| 2023-07-31 | 59.77 | $12.33 | — |
| 2023-07-28 | 59.77 | $12.33 | 123 |
| 2023-07-27 | 56.09 | $12.14 | — |
| 2023-07-26 | 56.09 | $12.14 | — |
| 2023-07-25 | 56.09 | $12.14 | — |
| 2023-07-24 | 56.09 | $12.14 | — |
| 2023-07-21 | 56.09 | $12.14 | 100 |
| 2023-07-20 | 56.09 | $12.14 | — |
| 2023-07-19 | 56.09 | $12.14 | 928 |
| 2023-07-18 | 53.11 | $11.95 | 100 |
| 2023-07-17 | 53.11 | $11.95 | — |
| 2023-07-14 | 53.11 | $11.95 | 500 |
| 2023-07-13 | 61.62 | $12.40 | — |
| 2023-07-12 | 61.62 | $12.40 | — |
| 2023-07-11 | 61.62 | $12.40 | — |
| 2023-07-10 | 61.62 | $12.40 | 400 |
| 2023-07-07 | 54.33 | $11.85 | 1500 |
| 2023-07-06 | 70.84 | $12.56 | — |
| 2023-07-05 | 70.84 | $12.56 | — |
| 2023-07-03 | 70.84 | $12.56 | 507 |
| 2023-06-30 | 51.11 | $11.46 | — |
| 2023-06-29 | 51.11 | $11.46 | — |
| 2023-06-28 | 51.11 | $11.46 | — |
| 2023-06-27 | 51.11 | $11.46 | — |
| 2023-06-26 | 51.11 | $11.46 | — |
| 2023-06-23 | 51.11 | $11.46 | — |
| 2023-06-22 | 51.11 | $11.46 | — |
| 2023-06-21 | 51.11 | $11.46 | — |
| 2023-06-20 | 51.11 | $11.46 | 700 |
| 2023-06-16 | 55.17 | $11.65 | — |
| 2023-06-15 | 55.17 | $11.65 | 200 |
| 2023-06-14 | 55.17 | $11.65 | 800 |
| 2023-06-13 | 52.26 | $11.48 | 311 |
| 2023-06-12 | 52.83 | $11.51 | — |
| 2023-06-09 | 52.83 | $11.51 | — |
| 2023-06-08 | 52.83 | $11.51 | — |
| 2023-06-07 | 52.83 | $11.51 | — |
| 2023-06-06 | 52.83 | $11.51 | — |
| 2023-06-05 | 52.83 | $11.51 | 1332 |
| 2023-06-02 | 34.43 | $10.47 | — |
| 2023-06-01 | 34.43 | $10.47 | — |
| 2023-05-31 | 34.43 | $10.47 | 605 |
| 2023-05-30 | 45.38 | $11.22 | — |
| 2023-05-26 | 45.38 | $11.22 | — |
| 2023-05-25 | 45.38 | $11.22 | 2600 |
| 2023-05-24 | 45.38 | $11.22 | 13103 |
| 2023-05-23 | 43.63 | $11.13 | — |
| 2023-05-22 | 43.63 | $11.13 | 333 |
| 2023-05-19 | 46.95 | $11.35 | 200 |
| 2023-05-18 | 51.15 | $11.60 | — |
| 2023-05-17 | 51.15 | $11.60 | — |
| 2023-05-16 | 51.15 | $11.60 | — |
| 2023-05-15 | 51.15 | $11.60 | 2200 |
| 2023-05-12 | 44.15 | $11.17 | — |
| 2023-05-11 | 44.15 | $11.17 | 1219 |
| 2023-05-10 | 51.07 | $11.62 | — |
| 2023-05-09 | 51.07 | $11.62 | — |
| 2023-05-08 | 51.07 | $11.62 | 412 |
| 2023-05-05 | 48.12 | $11.43 | — |
| 2023-05-04 | 48.12 | $11.43 | — |
| 2023-05-03 | 48.12 | $11.43 | 1328 |
| 2023-05-02 | 59.61 | $12.14 | 1715 |
| 2023-05-01 | 46.89 | $11.39 | — |
| 2023-04-28 | 46.89 | $11.39 | — |
| 2023-04-27 | 46.89 | $11.39 | — |
| 2023-04-26 | 46.89 | $11.39 | — |
| 2023-04-25 | 46.89 | $11.39 | — |
| 2023-04-24 | 46.89 | $11.39 | — |
| 2023-04-21 | 46.89 | $11.39 | — |
| 2023-04-20 | 46.89 | $11.39 | 316 |
| 2023-04-19 | 52.77 | $11.79 | 400 |
| 2023-04-18 | 59.31 | $12.16 | 2800 |
| 2023-04-17 | 59.31 | $12.16 | 10300 |
| 2023-04-14 | 55.10 | $11.85 | — |
| 2023-04-13 | 55.10 | $11.85 | 300 |
| 2023-04-12 | 57.71 | $12.00 | 2940 |
| 2023-04-11 | 44.38 | $11.20 | — |
| 2023-04-10 | 44.38 | $11.20 | — |
| 2023-04-06 | 44.38 | $11.20 | — |
| 2023-04-05 | 44.38 | $11.20 | — |
| 2023-04-04 | 44.38 | $11.20 | — |
| 2023-04-03 | 44.38 | $11.20 | — |
| 2023-03-31 | 44.38 | $11.20 | — |
| 2023-03-30 | 44.38 | $11.20 | — |
| 2023-03-29 | 44.38 | $11.20 | 238 |
| 2023-03-28 | 38.08 | $10.79 | 300 |
| 2023-03-27 | 24.87 | $10.12 | 2916 |
| 2023-03-24 | 29.84 | $10.67 | 331 |
| 2023-03-23 | 33.03 | $10.95 | 400 |
| 2023-03-22 | 35.47 | $11.14 | — |
| 2023-03-21 | 35.47 | $11.14 | 1700 |
| 2023-03-20 | 26.12 | $10.78 | 712 |
| 2023-03-17 | 22.26 | $10.65 | — |
| 2023-03-16 | 22.26 | $10.65 | 600 |
| 2023-03-15 | 25.50 | $11.00 | 8400 |
| 2023-03-14 | 25.50 | $11.00 | 209 |
| 2023-03-13 | 28.98 | $11.32 | 100 |
| 2023-03-10 | 28.98 | $11.32 | 1200 |
| 2023-03-09 | 28.15 | $11.29 | — |
| 2023-03-08 | 28.15 | $11.29 | 300 |
| 2023-03-07 | 28.15 | $11.29 | 206 |
| 2023-03-06 | 30.72 | $11.54 | — |
| 2023-03-03 | 30.72 | $11.54 | — |
| 2023-03-02 | 30.72 | $11.54 | 1300 |
| 2023-03-01 | 30.72 | $11.54 | 834 |
| 2023-02-28 | 36.58 | $12.08 | — |
| 2023-02-27 | 36.58 | $12.08 | 1000 |
| 2023-02-24 | 39.74 | $12.33 | 636 |
| 2023-02-23 | 27.87 | $11.83 | — |
| 2023-02-22 | 27.87 | $11.83 | 300 |
| 2023-02-21 | 38.76 | $12.62 | — |
| 2023-02-17 | 38.76 | $12.62 | — |
| 2023-02-16 | 38.76 | $12.62 | — |
| 2023-02-15 | 38.76 | $12.62 | — |
| 2023-02-14 | 38.76 | $12.62 | 4600 |
| 2023-02-13 | 47.04 | $13.08 | 220 |
| 2023-02-10 | 58.06 | $13.51 | — |
| 2023-02-09 | 58.06 | $13.51 | — |
| 2023-02-08 | 58.06 | $13.51 | — |
| 2023-02-07 | 58.06 | $13.51 | — |
| 2023-02-06 | 58.06 | $13.51 | — |
| 2023-02-03 | 58.06 | $13.51 | 700 |
| 2023-02-02 | 58.06 | $13.51 | 300 |
| 2023-02-01 | 74.85 | $14.10 | 1200 |
| 2023-01-31 | 72.12 | $13.89 | — |
| 2023-01-30 | 72.12 | $13.89 | 300 |
| 2023-01-27 | 66.69 | $13.54 | 433 |
| 2023-01-26 | 74.14 | $13.73 | — |
| 2023-01-25 | 74.14 | $13.73 | — |
| 2023-01-24 | 74.14 | $13.73 | 3900 |
| 2023-01-23 | 73.60 | $13.69 | — |
| 2023-01-20 | 73.60 | $13.69 | 427 |
| 2023-01-19 | 69.82 | $13.42 | — |
| 2023-01-18 | 69.82 | $13.42 | 441 |
| 2023-01-17 | 68.78 | $13.35 | — |
| 2023-01-13 | 68.78 | $13.35 | — |
| 2023-01-12 | 68.78 | $13.35 | — |
| 2023-01-11 | 68.78 | $13.35 | 1800 |
| 2023-01-10 | 69.62 | $13.38 | 5547 |
| 2023-01-09 | 67.34 | $13.20 | — |
| 2023-01-06 | 67.34 | $13.20 | — |
| 2023-01-05 | 67.34 | $13.20 | — |
| 2023-01-04 | 67.34 | $13.20 | — |
| 2023-01-03 | 67.34 | $13.20 | 300 |
| 2022-12-30 | 77.90 | $13.62 | — |
| 2022-12-29 | 77.90 | $13.62 | 8900 |
| 2022-12-28 | 74.75 | $13.25 | 231 |
| 2022-12-27 | 67.65 | $12.65 | — |
| 2022-12-23 | 67.65 | $12.65 | — |
| 2022-12-22 | 67.65 | $12.65 | 100 |
| 2022-12-21 | 67.65 | $12.65 | — |
| 2022-12-20 | 67.65 | $12.65 | 500 |
| 2022-12-19 | 64.98 | $12.44 | — |
| 2022-12-16 | 64.98 | $12.44 | — |
| 2022-12-15 | 64.98 | $12.44 | — |
| 2022-12-14 | 64.98 | $12.44 | — |
| 2022-12-13 | 64.98 | $12.44 | — |
| 2022-12-12 | 64.98 | $12.44 | 700 |
| 2022-12-09 | 74.44 | $12.88 | 2700 |
| 2022-12-08 | 74.44 | $12.88 | — |
| 2022-12-07 | 74.44 | $12.88 | — |
| 2022-12-06 | 74.44 | $12.88 | — |
| 2022-12-05 | 74.44 | $12.88 | 2208 |
| 2022-12-02 | 68.46 | $12.14 | — |
| 2022-12-01 | 68.46 | $12.14 | — |
| 2022-11-30 | 68.46 | $12.14 | — |
| 2022-11-29 | 68.46 | $12.14 | 5000 |
| 2022-11-28 | 68.05 | $12.09 | 1000 |
| 2022-11-25 | 62.37 | $11.48 | — |
| 2022-11-23 | 62.37 | $11.48 | 100 |
| 2022-11-22 | 62.37 | $11.48 | — |
| 2022-11-21 | 62.37 | $11.48 | 734 |
| 2022-11-18 | 65.00 | $11.65 | — |
| 2022-11-17 | 65.00 | $11.65 | — |
| 2022-11-16 | 65.00 | $11.65 | 329 |
| 2022-11-15 | 66.84 | $11.78 | — |
| 2022-11-14 | 66.84 | $11.78 | 536 |
| 2022-11-11 | 60.82 | $11.00 | — |
| 2022-11-10 | 60.82 | $11.00 | 500 |
| 2022-11-09 | 59.29 | $10.82 | — |
| 2022-11-08 | 59.29 | $10.82 | 900 |
| 2022-11-07 | 57.27 | $10.58 | — |
| 2022-11-04 | 57.27 | $10.58 | 24800 |
| 2022-11-03 | 55.95 | $10.42 | 6400 |
| 2022-11-02 | 58.52 | $10.66 | 4100 |
| 2022-11-01 | 54.29 | $10.15 | 800 |
| 2022-10-31 | 56.99 | $10.40 | 1137 |
| 2022-10-28 | 50.20 | $9.68 | 300 |
| 2022-10-27 | 47.12 | $9.40 | 7900 |
| 2022-10-26 | 47.12 | $9.40 | — |
| 2022-10-25 | 47.12 | $9.40 | 5933 |
| 2022-10-24 | 48.21 | $9.52 | 3520 |
| 2022-10-21 | 45.18 | $9.22 | — |
| 2022-10-20 | 45.18 | $9.22 | — |
| 2022-10-19 | 45.18 | $9.22 | 916 |
| 2022-10-18 | 42.89 | $8.98 | 1109 |
| 2022-10-17 | 46.09 | $9.40 | — |
| 2022-10-14 | 46.09 | $9.40 | 1400 |
| 2022-10-13 | 45.92 | $9.38 | 200 |
| 2022-10-12 | 41.73 | $8.91 | 4700 |
| 2022-10-11 | 57.50 | $10.66 | — |
| 2022-10-10 | 57.50 | $10.66 | 3400 |
| 2022-10-07 | 48.70 | $9.78 | — |
| 2022-10-06 | 48.70 | $9.78 | — |
| 2022-10-05 | 48.70 | $9.78 | 200 |
| 2022-10-04 | 48.39 | $9.75 | 200 |
| 2022-10-03 | 43.48 | $9.30 | 6934 |
| 2022-09-30 | 40.50 | $9.05 | 300 |
| 2022-09-29 | 38.78 | $8.91 | — |
| 2022-09-28 | 38.78 | $8.91 | 2500 |
| 2022-09-27 | 37.49 | $8.80 | 2600 |
| 2022-09-26 | 37.49 | $8.80 | — |
| 2022-09-23 | 37.17 | $8.77 | 2633 |
| 2022-09-22 | 45.44 | $9.88 | 25823 |
| 2022-09-21 | 43.51 | $9.70 | — |
| 2022-09-20 | 43.51 | $9.70 | 600 |
| 2022-09-19 | 44.29 | $9.80 | 21700 |
| 2022-09-16 | 39.73 | $9.36 | 914 |
| 2022-09-15 | 44.18 | $9.93 | — |
| 2022-09-14 | 44.18 | $9.93 | 800 |
| 2022-09-13 | 44.18 | $9.93 | 1400 |
| 2022-09-12 | 48.43 | $10.45 | 1200 |
| 2022-09-09 | 43.03 | $9.91 | 700 |
| 2022-09-08 | 40.96 | $9.72 | 2631 |
| 2022-09-07 | 57.44 | $11.30 | — |
| 2022-09-06 | 57.44 | $11.30 | — |
| 2022-09-02 | 57.44 | $11.30 | 743 |
| 2022-09-01 | 43.66 | $10.18 | 224 |
| 2022-08-31 | 48.30 | $10.53 | 113 |
| 2022-08-30 | 48.00 | $10.51 | 113 |
| 2022-08-29 | 50.66 | $10.70 | — |
| 2022-08-26 | 50.66 | $10.70 | — |
| 2022-08-25 | 50.66 | $10.70 | 133 |
| 2022-08-24 | 49.27 | $10.59 | 438 |
| 2022-08-23 | 56.26 | $11.10 | — |
| 2022-08-22 | 56.26 | $11.10 | — |
| 2022-08-19 | 56.26 | $11.10 | — |
| 2022-08-18 | 56.26 | $11.10 | 1300 |
| 2022-08-17 | 50.67 | $10.60 | 8116 |
| 2022-08-16 | 46.23 | $10.26 | — |
| 2022-08-15 | 46.23 | $10.26 | 800 |
| 2022-08-12 | 59.61 | $11.20 | 2600 |
| 2022-08-11 | 47.07 | $10.39 | — |
| 2022-08-10 | 47.07 | $10.39 | — |
| 2022-08-09 | 47.07 | $10.39 | — |
| 2022-08-08 | 47.07 | $10.39 | — |
| 2022-08-05 | 47.07 | $10.39 | 3629 |
| 2022-08-04 | 40.34 | $10.01 | — |
| 2022-08-03 | 40.34 | $10.01 | — |
| 2022-08-02 | 40.34 | $10.01 | 722 |
| 2022-08-01 | 38.39 | $9.90 | — |
| 2022-07-29 | 38.39 | $9.90 | — |
| 2022-07-28 | 38.39 | $9.90 | — |
| 2022-07-27 | 38.39 | $9.90 | — |
| 2022-07-26 | 38.39 | $9.90 | — |
| 2022-07-25 | 38.39 | $9.90 | — |
| 2022-07-22 | 38.39 | $9.90 | — |
| 2022-07-21 | 38.39 | $9.90 | — |
| 2022-07-20 | 38.39 | $9.90 | 800 |
| 2022-07-19 | 42.00 | $10.36 | 637 |
| 2022-07-18 | 31.19 | $9.55 | 1931 |
| 2022-07-15 | 31.82 | $9.64 | — |
| 2022-07-14 | 31.82 | $9.64 | — |
| 2022-07-13 | 31.82 | $9.64 | 1100 |
| 2022-07-12 | 31.82 | $9.64 | 1800 |
| 2022-07-11 | 35.78 | $10.25 | — |
| 2022-07-08 | 35.78 | $10.25 | 500 |
| 2022-07-07 | 36.94 | $10.42 | — |
| 2022-07-06 | 36.94 | $10.42 | — |
| 2022-07-05 | 36.94 | $10.42 | 200 |
| 2022-07-01 | 51.58 | $12.16 | — |
| 2022-06-30 | 51.58 | $12.16 | — |
| 2022-06-29 | 51.58 | $12.16 | 10442 |
| 2022-06-28 | 48.14 | $11.82 | 200 |
| 2022-06-27 | 44.97 | $11.53 | 2400 |
| 2022-06-24 | 39.24 | $11.06 | — |
| 2022-06-23 | 39.24 | $11.06 | 626 |
| 2022-06-22 | 41.65 | $11.35 | 1040 |
| 2022-06-21 | 44.24 | $11.64 | 7700 |
| 2022-06-17 | 48.69 | $12.09 | — |
| 2022-06-16 | 48.69 | $12.09 | 8529 |
| 2022-06-15 | 51.06 | $12.32 | 1000 |
| 2022-06-14 | 55.65 | $12.73 | 139 |
| 2022-06-13 | 52.59 | $12.42 | 400 |
| 2022-06-10 | 63.61 | $13.24 | — |
| 2022-06-09 | 63.61 | $13.24 | — |
| 2022-06-08 | 63.61 | $13.24 | 236 |
| 2022-06-07 | 61.77 | $13.02 | 1700 |
| 2022-06-06 | 69.02 | $13.50 | 1602 |
| 2022-06-03 | 64.67 | $12.97 | — |
| 2022-06-02 | 64.67 | $12.97 | — |
| 2022-06-01 | 64.67 | $12.97 | — |
| 2022-05-31 | 64.67 | $12.97 | 2141 |
| 2022-05-27 | 62.22 | $12.67 | — |
| 2022-05-26 | 62.22 | $12.67 | — |
| 2022-05-25 | 62.22 | $12.67 | 300 |
| 2022-05-24 | 41.69 | $10.89 | — |
| 2022-05-23 | 41.69 | $10.89 | — |
| 2022-05-20 | 41.53 | $10.88 | 1400 |
| 2022-05-19 | 42.42 | $10.96 | 715 |
| 2022-05-18 | 32.64 | $10.39 | — |
| 2022-05-17 | 32.64 | $10.39 | — |
| 2022-05-16 | 32.64 | $10.39 | 8600 |
| 2022-05-13 | 35.75 | $10.73 | 604 |
| 2022-05-12 | 38.19 | $10.97 | — |
| 2022-05-11 | 38.19 | $10.97 | 201 |
| 2022-05-10 | 43.29 | $11.43 | — |
| 2022-05-09 | 43.29 | $11.43 | — |
| 2022-05-06 | 43.29 | $11.43 | 400 |
| 2022-05-05 | 38.54 | $11.12 | 233 |
| 2022-05-04 | 51.48 | $12.10 | — |
| 2022-05-03 | 51.48 | $12.10 | 1747 |
| 2022-05-02 | 41.97 | $11.57 | — |
| 2022-04-29 | 41.97 | $11.57 | — |
| 2022-04-28 | 41.97 | $11.57 | 600 |
| 2022-04-27 | 37.41 | $11.34 | — |
| 2022-04-26 | 37.41 | $11.34 | 647 |
| 2022-04-25 | 48.09 | $12.06 | — |
| 2022-04-22 | 48.09 | $12.06 | 114 |
| 2022-04-21 | 63.25 | $12.73 | 407 |
| 2022-04-20 | 62.07 | $12.66 | 200 |
| 2022-04-19 | 60.14 | $12.55 | — |
| 2022-04-18 | 60.14 | $12.55 | — |
| 2022-04-14 | 60.14 | $12.55 | 312 |
| 2022-04-13 | 61.35 | $12.60 | 300 |
| 2022-04-12 | 60.45 | $12.54 | 5100 |
| 2022-04-11 | 60.45 | $12.54 | 611 |
| 2022-04-08 | 53.74 | $12.13 | — |
| 2022-04-07 | 53.74 | $12.13 | — |
| 2022-04-06 | 53.74 | $12.13 | — |
| 2022-04-05 | 53.74 | $12.13 | — |
| 2022-04-04 | 53.74 | $12.13 | — |
| 2022-04-01 | 53.74 | $12.13 | — |
| 2022-03-31 | 53.74 | $12.13 | — |
| 2022-03-30 | 53.74 | $12.13 | — |
| 2022-03-29 | 53.74 | $12.13 | — |
| 2022-03-28 | 53.74 | $12.13 | 140 |
| 2022-03-25 | 70.72 | $13.10 | — |
| 2022-03-24 | 70.72 | $13.10 | — |
| 2022-03-23 | 70.72 | $13.10 | 300 |
| 2022-03-22 | 68.71 | $12.87 | 1829 |
| 2022-03-21 | 65.38 | $12.53 | — |
| 2022-03-18 | 65.38 | $12.53 | — |
| 2022-03-17 | 65.38 | $12.53 | — |
| 2022-03-16 | 65.38 | $12.53 | — |
| 2022-03-15 | 65.38 | $12.53 | — |
| 2022-03-14 | 65.38 | $12.53 | — |
| 2022-03-11 | 65.38 | $12.53 | — |
| 2022-03-10 | 65.38 | $12.53 | — |
| 2022-03-09 | 65.38 | $12.53 | 1200 |
| 2022-03-08 | 64.46 | $12.40 | 200 |
| 2022-03-07 | 46.04 | $10.63 | — |
| 2022-03-04 | 46.04 | $10.63 | — |
| 2022-03-03 | 46.04 | $10.63 | — |
| 2022-03-02 | 46.04 | $10.63 | — |
| 2022-03-01 | 46.04 | $10.63 | — |
| 2022-02-28 | 46.04 | $10.63 | — |
| 2022-02-25 | 46.04 | $10.63 | 300 |
| 2022-02-24 | 53.35 | $11.30 | — |
| 2022-02-23 | 53.35 | $11.30 | 5335 |
| 2022-02-22 | 49.58 | $10.95 | 300 |
| 2022-02-18 | 56.25 | $11.49 | — |
| 2022-02-17 | 56.25 | $11.49 | — |
| 2022-02-16 | 56.25 | $11.49 | — |
| 2022-02-15 | 56.25 | $11.49 | 7000 |
| 2022-02-14 | 49.25 | $10.81 | 7610 |
| 2022-02-11 | 51.55 | $11.01 | — |
| 2022-02-10 | 51.55 | $11.01 | — |
| 2022-02-09 | 51.55 | $11.01 | 500 |
| 2022-02-08 | 62.01 | $11.85 | — |
| 2022-02-07 | 62.01 | $11.85 | — |
| 2022-02-04 | 62.01 | $11.85 | 2723 |
| 2022-02-03 | 60.19 | $11.63 | — |
| 2022-02-02 | 60.19 | $11.63 | 800 |
| 2022-02-01 | 60.19 | $11.63 | 3600 |
| 2022-01-31 | 58.41 | $11.40 | 7333 |
| 2022-01-28 | 57.79 | $11.32 | 1345 |
| 2022-01-27 | 59.27 | $11.46 | 900 |
| 2022-01-26 | 60.74 | $11.60 | 900 |
| 2022-01-25 | 55.99 | $10.96 | 300 |
| 2022-01-24 | 53.12 | $10.62 | 14900 |
| 2022-01-21 | 52.69 | $10.57 | 2240 |
| 2022-01-20 | 57.84 | $11.08 | 201 |
| 2022-01-19 | 57.45 | $11.03 | — |
| 2022-01-18 | 57.45 | $11.03 | 5649 |
| 2022-01-14 | 63.32 | $11.59 | 113 |
| 2022-01-13 | 64.32 | $11.68 | 1019 |
| 2022-01-12 | 57.75 | $10.75 | 200 |
| 2022-01-11 | 61.70 | $11.09 | — |
| 2022-01-10 | 61.70 | $11.09 | 10343 |
| 2022-01-07 | 60.18 | $10.88 | 3035 |
| 2022-01-06 | 53.61 | $10.09 | 3800 |
| 2022-01-05 | 51.50 | $9.87 | — |
| 2022-01-04 | 51.50 | $9.87 | 215 |
| 2022-01-03 | 47.46 | $9.46 | 3649 |
| 2021-12-31 | 54.26 | $10.11 | 613 |
| 2021-12-30 | 44.65 | $9.28 | — |
| 2021-12-29 | 44.65 | $9.28 | 7900 |
| 2021-12-28 | 45.58 | $9.37 | — |
| 2021-12-27 | 45.58 | $9.37 | 1700 |
| 2021-12-23 | 54.54 | $10.15 | 16900 |
| 2021-12-22 | 47.21 | $9.57 | 6732 |
| 2021-12-21 | 41.33 | $9.19 | 2600 |
| 2021-12-20 | 45.94 | $9.55 | 918 |
| 2021-12-17 | 48.51 | $9.73 | 3300 |
| 2021-12-16 | 32.32 | $8.92 | — |
| 2021-12-15 | 32.32 | $8.92 | 2331 |
| 2021-12-14 | 33.62 | $9.03 | 6400 |
| 2021-12-13 | 30.49 | $8.90 | 2104 |
| 2021-12-10 | 40.35 | $9.61 | — |
| 2021-12-09 | 40.35 | $9.61 | 306 |
| 2021-12-08 | 36.99 | $9.48 | 10410 |
| 2021-12-07 | 39.95 | $9.66 | 4114 |
| 2021-12-06 | 39.18 | $9.63 | 2524 |
| 2021-12-03 | 44.22 | $9.91 | 1344 |
| 2021-12-02 | 24.42 | $9.31 | — |
| 2021-12-01 | 24.42 | $9.31 | 4400 |
| 2021-11-30 | 23.60 | $9.29 | 604 |
| 2021-11-29 | 30.08 | $9.71 | — |
| 2021-11-26 | 30.08 | $9.71 | — |
| 2021-11-24 | 30.08 | $9.71 | 248 |
| 2021-11-23 | 31.13 | $9.77 | 929 |
| 2021-11-22 | 22.60 | $9.57 | 2120 |
| 2021-11-19 | 24.47 | $9.70 | 13800 |
| 2021-11-18 | 24.47 | $9.70 | 2426 |
| 2021-11-17 | 21.30 | $9.63 | — |
| 2021-11-16 | 21.30 | $9.63 | 1500 |
| 2021-11-15 | 21.30 | $9.63 | 2000 |
| 2021-11-12 | 34.36 | $10.37 | — |
| 2021-11-11 | 34.36 | $10.37 | 341 |
| 2021-11-10 | 37.44 | $10.48 | 1407 |
| 2021-11-09 | 43.50 | $10.66 | — |
| 2021-11-08 | 43.50 | $10.66 | — |
| 2021-11-05 | 43.50 | $10.66 | — |
| 2021-11-04 | 43.50 | $10.66 | — |
| 2021-11-03 | 43.50 | $10.66 | — |
| 2021-11-02 | 43.50 | $10.66 | — |
| 2021-11-01 | 43.50 | $10.66 | — |
| 2021-10-29 | 43.50 | $10.66 | 2800 |
| 2021-10-28 | 81.33 | $11.44 | — |
| 2021-10-27 | 81.33 | $11.44 | — |
| 2021-10-26 | 81.33 | $11.44 | — |
| 2021-10-25 | 81.33 | $11.44 | — |
| 2021-10-22 | 81.33 | $11.44 | — |
| 2021-10-21 | 81.33 | $11.44 | — |
| 2021-10-20 | 81.33 | $11.44 | — |
| 2021-10-19 | 81.33 | $11.44 | — |
| 2021-10-18 | 81.33 | $11.44 | 3112 |
| 2021-10-15 | 76.96 | $11.17 | — |
| 2021-10-14 | 76.96 | $11.17 | — |
| 2021-10-13 | 76.96 | $11.17 | 3500 |
| 2021-10-12 | 72.21 | $10.94 | — |
| 2021-10-11 | 72.21 | $10.94 | — |
| 2021-10-08 | 72.21 | $10.94 | — |
| 2021-10-07 | 72.21 | $10.94 | — |
| 2021-10-06 | 72.21 | $10.94 | — |
| 2021-10-05 | 72.21 | $10.94 | — |
| 2021-10-04 | 72.21 | $10.94 | — |
| 2021-10-01 | 72.21 | $10.94 | — |
| 2021-09-30 | 72.21 | $10.94 | 209 |
| 2021-09-29 | 67.84 | $10.70 | — |
| 2021-09-28 | 67.84 | $10.70 | — |
| 2021-09-27 | 67.84 | $10.70 | 2800 |
| 2021-09-24 | 58.54 | $10.30 | — |
| 2021-09-23 | 58.54 | $10.30 | 400 |
| 2021-09-22 | 32.57 | $9.71 | — |
| 2021-09-21 | 32.57 | $9.71 | — |
| 2021-09-20 | 32.57 | $9.71 | — |
| 2021-09-17 | 32.57 | $9.71 | 600 |
| 2021-09-16 | 48.51 | $10.09 | — |
| 2021-09-15 | 48.51 | $10.09 | — |
| 2021-09-14 | 48.51 | $10.09 | — |
| 2021-09-13 | 48.51 | $10.09 | — |
| 2021-09-10 | 48.51 | $10.09 | — |
| 2021-09-09 | 48.51 | $10.09 | — |
| 2021-09-08 | 48.51 | $10.09 | — |
| 2021-09-07 | 48.51 | $10.09 | — |
| 2021-09-03 | 48.51 | $10.09 | 600 |
| 2021-09-02 | 50.99 | $10.15 | — |
| 2021-09-01 | 50.99 | $10.15 | — |
| 2021-08-31 | 50.99 | $10.15 | 200 |
| 2021-08-30 | 40.55 | $9.91 | — |
| 2021-08-27 | 40.55 | $9.91 | — |
| 2021-08-26 | 40.55 | $9.91 | — |
| 2021-08-25 | 40.55 | $9.91 | — |
| 2021-08-24 | 40.55 | $9.91 | — |
| 2021-08-23 | 40.55 | $9.91 | 144 |
| 2021-08-20 | 37.71 | $9.84 | — |
| 2021-08-19 | 37.71 | $9.84 | 320 |
| 2021-08-18 | 48.09 | $10.19 | — |
| 2021-08-17 | 48.09 | $10.19 | — |
| 2021-08-16 | 48.09 | $10.19 | — |
| 2021-08-13 | 48.09 | $10.19 | — |
| 2021-08-12 | 48.09 | $10.19 | 111 |
| 2021-08-11 | 37.43 | $9.91 | — |
| 2021-08-10 | 37.43 | $9.91 | — |
| 2021-08-09 | 37.43 | $9.91 | 8524 |
| 2021-08-06 | 6.11 | $9.38 | — |
| 2021-08-05 | 6.11 | $9.38 | — |
| 2021-08-04 | 6.11 | $9.38 | — |
| 2021-08-03 | 6.11 | $9.38 | — |
| 2021-08-02 | 6.11 | $9.38 | — |
| 2021-07-30 | 6.11 | $9.38 | — |
| 2021-07-29 | 6.11 | $9.38 | — |
| 2021-07-28 | 6.11 | $9.38 | — |
| 2021-07-27 | 6.11 | $9.38 | — |
| 2021-07-26 | 6.11 | $9.38 | — |
| 2021-07-23 | 6.11 | $9.38 | 600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.50
2026-07-20
Close Price
$21.61
Vol: 478
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -23.50 | $21.61 | 478 |
| 2026-07-17 | -23.50 | $21.61 | 478 |
| 2026-07-16 | -23.50 | $21.61 | — |
| 2026-07-15 | -23.50 | $21.61 | 478 |
| 2026-07-14 | -24.88 | $21.58 | 478 |
| 2026-07-13 | -24.88 | $21.58 | 478 |
| 2026-07-10 | -24.88 | $21.58 | 478 |
| 2026-07-09 | -24.88 | $21.58 | 478 |
| 2026-07-08 | -24.88 | $21.58 | 478 |
| 2026-07-07 | -24.88 | $21.58 | 205 |
| 2026-07-06 | -37.64 | $21.64 | 478 |
| 2026-07-02 | -54.33 | $21.32 | 600 |
| 2026-07-01 | -57.67 | $21.22 | 507 |
| 2026-06-30 | -61.67 | $21.10 | 478 |
| 2026-06-29 | -100.00 | $19.95 | 478 |
| 2026-06-26 | -100.00 | $19.95 | 478 |
| 2026-06-25 | -100.00 | $19.95 | 478 |
| 2026-06-24 | -47.43 | $22.12 | 478 |
| 2026-06-23 | -50.27 | $22.12 | 478 |
| 2026-06-22 | -50.27 | $22.12 | 478 |
| 2026-06-18 | -50.27 | $22.12 | 478 |
| 2026-06-17 | -50.27 | $22.12 | 478 |
| 2026-06-16 | -50.27 | $22.12 | 478 |
| 2026-06-15 | -50.27 | $22.12 | 478 |
| 2026-06-12 | -50.27 | $22.12 | 478 |
| 2026-06-11 | -50.27 | $22.12 | 478 |
| 2026-06-10 | -60.00 | $21.94 | — |
| 2026-06-09 | -60.00 | $21.94 | — |
| 2026-06-08 | -60.00 | $21.94 | 1500 |
| 2026-06-05 | -20.53 | $22.66 | 1600 |
| 2026-06-04 | -5.26 | $22.95 | 500 |
| 2026-06-03 | -97.37 | $21.20 | 478 |
| 2026-06-02 | -97.37 | $21.20 | 478 |
| 2026-06-01 | -97.37 | $21.20 | 478 |
| 2026-05-29 | -97.37 | $21.20 | 710 |
| 2026-05-28 | -96.32 | $21.22 | 478 |
| 2026-05-27 | -96.32 | $21.22 | 478 |
| 2026-05-26 | 0.00 | $23.05 | 478 |
| 2026-05-22 | 0.00 | $23.05 | 478 |
| 2026-05-21 | 0.00 | $23.05 | 478 |
| 2026-05-20 | 0.00 | $23.05 | 478 |
| 2026-05-19 | 0.00 | $23.05 | 478 |
| 2026-05-18 | 0.00 | $23.05 | 478 |
| 2026-05-15 | 0.00 | $23.05 | 333 |
| 2026-05-14 | -4.29 | $22.71 | 2200 |
| 2026-05-13 | 0.00 | $22.78 | 478 |
| 2026-05-12 | -58.64 | $21.82 | 478 |
| 2026-05-11 | -58.64 | $21.82 | 478 |
| 2026-05-08 | -58.64 | $21.82 | 74300 |
| 2026-05-07 | -100.00 | $21.72 | 200 |
| 2026-05-06 | -68.25 | $22.47 | 478 |
| 2026-05-05 | -68.25 | $22.47 | 478 |
| 2026-05-04 | -68.25 | $22.47 | — |
| 2026-05-01 | -68.25 | $22.47 | 478 |
| 2026-04-30 | -68.25 | $22.47 | 478 |
| 2026-04-29 | -69.55 | $22.47 | 478 |
| 2026-04-28 | -69.55 | $22.47 | 478 |
| 2026-04-27 | -74.55 | $22.36 | 478 |
| 2026-04-24 | -100.00 | $21.80 | 478 |
| 2026-04-23 | -100.00 | $21.80 | 478 |
| 2026-04-22 | -90.61 | $22.36 | 478 |
| 2026-04-21 | -67.96 | $22.77 | 478 |
| 2026-04-20 | -82.21 | $22.77 | — |
| 2026-04-17 | -82.21 | $22.77 | 478 |
| 2026-04-16 | -82.21 | $22.77 | 478 |
| 2026-04-15 | -82.21 | $22.77 | 2206 |
| 2026-04-14 | -96.28 | $22.34 | 55600 |
| 2026-04-13 | -95.05 | $22.38 | 5000 |
| 2026-04-10 | -100.00 | $22.22 | 5000 |
| 2026-04-09 | -73.68 | $23.91 | 5000 |
| 2026-04-08 | -73.68 | $23.91 | — |
| 2026-04-07 | -46.81 | $23.91 | — |
| 2026-04-06 | -46.81 | $23.91 | 5000 |
| 2026-04-02 | -46.81 | $23.91 | 5000 |
| 2026-04-01 | -36.25 | $24.00 | 5000 |
| 2026-03-31 | -36.25 | $24.00 | 5200 |
| 2026-03-30 | -48.00 | $23.53 | 5000 |
| 2026-03-27 | -48.00 | $23.53 | 5000 |
| 2026-03-26 | -48.00 | $23.53 | 5000 |
| 2026-03-25 | -45.18 | $23.53 | 5000 |
| 2026-03-24 | -45.18 | $23.53 | 5000 |
| 2026-03-23 | 0.00 | $25.45 | 5000 |
| 2026-03-20 | 0.00 | $25.45 | 5000 |
| 2026-03-19 | 0.00 | $25.00 | — |
| 2026-03-18 | 0.00 | $25.00 | 5000 |
| 2026-03-17 | 0.00 | $25.00 | 5100 |
| 2026-03-16 | 0.00 | $24.72 | 500 |
| 2026-03-13 | -2.10 | $24.00 | 125 |
| 2026-03-12 | -2.10 | $24.00 | 1815 |
| 2026-03-11 | 0.00 | $23.36 | 507 |
| 2026-03-10 | -20.00 | $22.16 | 358 |
| 2026-03-09 | -17.95 | $22.16 | 358 |
| 2026-03-06 | -17.95 | $22.16 | 358 |
| 2026-03-05 | -37.73 | $21.62 | 600 |
| 2026-03-04 | 0.00 | $22.48 | 900 |
| 2026-03-03 | -3.58 | $22.30 | 980 |
| 2026-03-02 | -18.89 | $21.83 | 980 |
| 2026-02-27 | -16.52 | $21.83 | 980 |
| 2026-02-26 | -34.47 | $21.20 | 980 |
| 2026-02-25 | -30.79 | $21.20 | 980 |
| 2026-02-24 | 0.00 | $22.41 | 980 |
| 2026-02-23 | 0.00 | $22.41 | 980 |
| 2026-02-20 | 0.00 | $22.41 | 140 |
| 2026-02-19 | -0.52 | $21.86 | — |
| 2026-02-18 | -0.52 | $21.86 | 247 |
| 2026-02-17 | 0.00 | $21.88 | 326 |
| 2026-02-13 | 0.00 | $21.72 | 812 |
| 2026-02-12 | -4.45 | $21.20 | 146 |
| 2026-02-11 | 0.00 | $21.35 | 1729 |
| 2026-02-10 | -4.52 | $20.98 | 1414 |
| 2026-02-09 | -34.46 | $19.92 | — |
| 2026-02-06 | -29.83 | $19.92 | 900 |
| 2026-02-05 | 0.00 | $20.91 | 600 |
| 2026-02-04 | 0.00 | $20.91 | 600 |
| 2026-02-03 | -4.17 | $20.00 | 1500 |
| 2026-02-02 | -22.22 | $19.35 | 525 |
| 2026-01-30 | -4.44 | $19.99 | 1336 |
| 2026-01-29 | 0.00 | $20.15 | 4000 |
| 2026-01-28 | -6.79 | $19.50 | 2034 |
| 2026-01-27 | -30.43 | $18.63 | 2000 |
| 2026-01-26 | -30.43 | $18.63 | 2000 |
| 2026-01-23 | -30.43 | $18.63 | 2000 |
| 2026-01-22 | -30.43 | $18.63 | 2000 |
| 2026-01-21 | -28.53 | $18.70 | 3509 |
| 2026-01-20 | -44.29 | $18.12 | 2000 |
| 2026-01-16 | 0.00 | $19.43 | 2422 |
| 2026-01-15 | -41.41 | $17.98 | 2000 |
| 2026-01-14 | -41.41 | $17.98 | 2300 |
| 2026-01-13 | 0.00 | $19.33 | 2000 |
| 2026-01-12 | 0.00 | $18.69 | 2000 |
| 2026-01-09 | -51.96 | $17.05 | 2000 |
| 2026-01-08 | -51.96 | $17.05 | 2000 |
| 2026-01-07 | -51.96 | $17.05 | 4615 |
| 2026-01-06 | -52.00 | $18.11 | 837 |
| 2026-01-05 | -70.74 | $17.53 | 2600 |
| 2026-01-02 | -84.97 | $16.82 | 400 |
| 2025-12-31 | -84.97 | $16.82 | 1818 |
| 2025-12-30 | -96.92 | $16.34 | 2100 |
| 2025-12-29 | -83.57 | $16.99 | 429 |
| 2025-12-26 | -82.55 | $17.04 | 400 |
| 2025-12-24 | -83.57 | $16.99 | — |
| 2025-12-23 | -83.57 | $16.99 | 400 |
| 2025-12-22 | -93.63 | $16.50 | 608 |
| 2025-12-19 | -98.97 | $16.24 | 400 |
| 2025-12-18 | -100.00 | $16.19 | 400 |
| 2025-12-17 | -100.00 | $16.19 | 744 |
| 2025-12-16 | -100.00 | $16.28 | 1224 |
| 2025-12-15 | -96.70 | $16.75 | — |
| 2025-12-12 | -96.70 | $16.75 | 1323 |
| 2025-12-11 | -100.00 | $16.58 | — |
| 2025-12-10 | -100.00 | $16.58 | 2423 |
| 2025-12-09 | -100.00 | $17.38 | 314 |
| 2025-12-08 | -52.61 | $20.32 | 3218 |
| 2025-12-05 | -25.00 | $21.06 | 318 |
| 2025-12-04 | -100.00 | $19.05 | 100 |
| 2025-12-03 | -100.00 | $19.05 | 100 |
| 2025-12-02 | -100.00 | $19.05 | — |
| 2025-12-01 | -100.00 | $19.05 | 100 |
| 2025-11-28 | -100.00 | $19.05 | 100 |
| 2025-11-26 | -96.40 | $19.05 | 100 |
| 2025-11-25 | -96.40 | $19.05 | — |
| 2025-11-24 | -96.40 | $19.05 | 100 |
| 2025-11-21 | -96.40 | $19.05 | 300 |
| 2025-11-20 | -19.78 | $21.18 | 100 |
| 2025-11-19 | -18.46 | $21.18 | 321 |
| 2025-11-18 | 0.00 | $21.73 | 100 |
| 2025-11-17 | 0.00 | $21.73 | 100 |
| 2025-11-14 | 0.00 | $21.73 | 600 |
| 2025-11-13 | -2.22 | $20.25 | 309 |
| 2025-11-12 | -23.33 | $19.87 | 100 |
| 2025-11-11 | -23.33 | $19.87 | 100 |
| 2025-11-10 | -15.61 | $19.87 | 100 |
| 2025-11-07 | -15.61 | $19.87 | 100 |
| 2025-11-06 | -15.61 | $19.87 | 100 |
| 2025-11-05 | -19.50 | $19.87 | 200 |
| 2025-11-04 | -36.17 | $19.40 | 100 |
| 2025-11-03 | -36.17 | $19.40 | 503 |
| 2025-10-31 | -4.61 | $20.29 | 616 |
| 2025-10-30 | -42.91 | $19.21 | 717 |
| 2025-10-29 | -5.67 | $20.26 | 616 |
| 2025-10-28 | -5.67 | $20.26 | 505 |
| 2025-10-27 | -46.10 | $19.12 | 629 |
| 2025-10-24 | -41.13 | $19.26 | 700 |
| 2025-10-23 | -32.62 | $19.50 | 1000 |
| 2025-10-22 | -68.44 | $18.49 | 500 |
| 2025-10-21 | -43.62 | $19.19 | — |
| 2025-10-20 | -43.62 | $19.19 | — |
| 2025-10-17 | -43.62 | $19.19 | — |
| 2025-10-16 | -43.62 | $19.19 | — |
| 2025-10-15 | -43.62 | $19.19 | 310 |
| 2025-10-14 | -100.00 | $17.60 | 345 |
| 2025-10-13 | -51.90 | $19.19 | 1000 |
| 2025-10-10 | -81.86 | $18.48 | 400 |
| 2025-10-09 | 0.00 | $20.42 | — |
| 2025-10-08 | 0.00 | $20.42 | — |
| 2025-10-07 | 0.00 | $20.42 | — |
| 2025-10-06 | 0.00 | $20.42 | — |
| 2025-10-03 | 0.00 | $20.42 | 2022 |
| 2025-10-02 | -80.66 | $18.05 | — |
| 2025-10-01 | -82.50 | $18.05 | — |
| 2025-09-30 | -82.50 | $18.05 | 317 |
| 2025-09-29 | -25.00 | $19.20 | 811 |
| 2025-09-26 | -9.50 | $19.51 | 400 |
| 2025-09-25 | -56.50 | $18.57 | — |
| 2025-09-24 | -56.50 | $18.57 | — |
| 2025-09-23 | -56.50 | $18.57 | — |
| 2025-09-22 | -56.50 | $18.57 | 500 |
| 2025-09-19 | -16.00 | $19.38 | — |
| 2025-09-18 | -16.00 | $19.38 | — |
| 2025-09-17 | -16.00 | $19.38 | 7200 |
| 2025-09-16 | -34.00 | $19.02 | — |
| 2025-09-15 | -34.00 | $19.02 | 203 |
| 2025-09-12 | -48.00 | $18.74 | — |
| 2025-09-11 | -48.00 | $18.74 | 318 |
| 2025-09-10 | -100.00 | $17.70 | — |
| 2025-09-09 | -100.00 | $17.70 | 400 |
| 2025-09-08 | -100.00 | $18.15 | — |
| 2025-09-05 | -100.00 | $18.15 | 201 |
| 2025-09-04 | 0.00 | $19.70 | 200 |
| 2025-09-03 | -5.17 | $19.33 | — |
| 2025-09-02 | -5.17 | $19.33 | — |
| 2025-08-29 | -5.17 | $19.33 | 133 |
| 2025-08-28 | -44.53 | $18.99 | 500 |
| 2025-08-27 | -69.34 | $18.65 | — |
| 2025-08-26 | -69.34 | $18.65 | 400 |
| 2025-08-25 | -77.31 | $18.55 | 338 |
| 2025-08-22 | -34.75 | $19.15 | 1124 |
| 2025-08-21 | -100.00 | $18.23 | 1124 |
| 2025-08-20 | -31.45 | $19.31 | 1124 |
| 2025-08-19 | -98.48 | $18.48 | 1124 |
| 2025-08-18 | -36.36 | $19.30 | 339 |
| 2025-08-15 | -82.58 | $18.69 | 519 |
| 2025-08-14 | -60.61 | $18.98 | 1334 |
| 2025-08-13 | -37.12 | $19.29 | — |
| 2025-08-12 | -37.12 | $19.29 | — |
| 2025-08-11 | -37.12 | $19.29 | — |
| 2025-08-08 | -41.96 | $19.29 | 200 |
| 2025-08-07 | -100.00 | $18.46 | 800 |
| 2025-08-06 | -76.77 | $18.85 | — |
| 2025-08-05 | -79.55 | $18.85 | 300 |
| 2025-08-04 | -38.33 | $19.33 | — |
| 2025-08-01 | -38.33 | $19.33 | 408 |
| 2025-07-31 | -53.75 | $18.96 | — |
| 2025-07-30 | -53.75 | $18.96 | 3100 |
| 2025-07-29 | -31.25 | $19.50 | 1918 |
| 2025-07-28 | -32.50 | $19.47 | — |
| 2025-07-25 | -32.50 | $19.47 | 1120 |
| 2025-07-24 | -21.15 | $19.70 | 900 |
| 2025-07-23 | -18.08 | $19.78 | 225 |
| 2025-07-22 | -64.23 | $18.58 | — |
| 2025-07-21 | -64.23 | $18.58 | — |
| 2025-07-18 | -64.23 | $18.58 | 224 |
| 2025-07-17 | -64.23 | $18.58 | 300 |
| 2025-07-16 | -48.08 | $19.00 | 200 |
| 2025-07-15 | -55.38 | $18.81 | 304 |
| 2025-07-14 | -58.46 | $18.73 | 928 |
| 2025-07-11 | -20.77 | $19.71 | 600 |
| 2025-07-10 | -18.08 | $19.78 | — |
| 2025-07-09 | -18.08 | $19.78 | 2800 |
| 2025-07-08 | -85.61 | $17.85 | — |
| 2025-07-07 | -41.32 | $17.85 | 200 |
| 2025-07-03 | -32.64 | $18.10 | 125 |
| 2025-07-02 | 0.00 | $19.04 | 404 |
| 2025-07-01 | -10.89 | $18.37 | 400 |
| 2025-06-30 | -12.90 | $18.32 | 800 |
| 2025-06-27 | -17.16 | $18.00 | — |
| 2025-06-26 | -17.16 | $18.00 | 2405 |
| 2025-06-25 | -17.16 | $18.00 | — |
| 2025-06-24 | -17.16 | $18.00 | 300 |
| 2025-06-23 | -20.38 | $17.88 | — |
| 2025-06-20 | -20.38 | $17.88 | — |
| 2025-06-18 | -20.38 | $17.88 | — |
| 2025-06-17 | -20.38 | $17.88 | — |
| 2025-06-16 | -20.38 | $17.88 | 10500 |
| 2025-06-13 | 0.00 | $18.43 | 2300 |
| 2025-06-12 | -10.43 | $17.83 | — |
| 2025-06-11 | -10.43 | $17.83 | — |
| 2025-06-10 | -10.43 | $17.83 | 400 |
| 2025-06-09 | 0.00 | $18.17 | 1337 |
| 2025-06-06 | -52.11 | $16.16 | — |
| 2025-06-05 | -49.28 | $16.16 | — |
| 2025-06-04 | -49.28 | $16.16 | 149 |
| 2025-06-03 | -9.78 | $17.25 | 620 |
| 2025-06-02 | 0.00 | $16.84 | 1200 |
| 2025-05-30 | -92.65 | $14.91 | — |
| 2025-05-29 | -92.65 | $14.91 | — |
| 2025-05-28 | -92.65 | $14.91 | — |
| 2025-05-27 | -92.65 | $14.91 | — |
| 2025-05-23 | -93.15 | $14.91 | — |
| 2025-05-22 | -93.15 | $14.91 | 825 |
| 2025-05-21 | -52.51 | $15.80 | — |
| 2025-05-20 | -52.51 | $15.80 | — |
| 2025-05-19 | -43.89 | $15.80 | 400 |
| 2025-05-16 | -29.77 | $16.17 | 425 |
| 2025-05-15 | -66.79 | $15.20 | — |
| 2025-05-14 | -66.79 | $15.20 | 2940 |
| 2025-05-13 | -56.87 | $15.46 | 646 |
| 2025-05-12 | -19.85 | $16.43 | 343 |
| 2025-05-09 | -57.73 | $15.27 | 700 |
| 2025-05-08 | -64.26 | $15.08 | 829 |
| 2025-05-07 | -60.14 | $15.20 | — |
| 2025-05-06 | -55.91 | $15.20 | — |
| 2025-05-05 | -55.91 | $15.20 | 706 |
| 2025-05-02 | -15.97 | $16.45 | 212 |
| 2025-05-01 | -49.20 | $15.41 | 511 |
| 2025-04-30 | -54.31 | $15.25 | — |
| 2025-04-29 | -54.31 | $15.25 | 548 |
| 2025-04-28 | 0.00 | $16.95 | — |
| 2025-04-25 | 0.00 | $16.95 | 725 |
| 2025-04-24 | -40.42 | $15.53 | — |
| 2025-04-23 | -40.42 | $15.53 | 1244 |
| 2025-04-22 | -86.22 | $14.33 | — |
| 2025-04-21 | -86.22 | $14.33 | 600 |
| 2025-04-17 | -41.08 | $16.00 | 500 |
| 2025-04-16 | -70.65 | $15.00 | — |
| 2025-04-15 | -70.65 | $15.00 | — |
| 2025-04-14 | -70.65 | $15.00 | 407 |
| 2025-04-11 | -94.53 | $14.04 | — |
| 2025-04-10 | -94.53 | $14.04 | — |
| 2025-04-09 | -94.53 | $14.04 | — |
| 2025-04-08 | -94.53 | $14.04 | 1833 |
| 2025-04-07 | -77.58 | $14.83 | 6400 |
| 2025-04-04 | -41.22 | $16.69 | 200 |
| 2025-04-03 | -48.03 | $16.50 | — |
| 2025-04-02 | -48.03 | $16.50 | — |
| 2025-04-01 | -48.03 | $16.50 | — |
| 2025-03-31 | -48.03 | $16.50 | — |
| 2025-03-28 | -48.03 | $16.50 | — |
| 2025-03-27 | -48.03 | $16.50 | 6700 |
| 2025-03-26 | -52.69 | $16.37 | 928 |
| 2025-03-25 | -11.47 | $17.52 | — |
| 2025-03-24 | -11.47 | $17.52 | — |
| 2025-03-21 | -11.47 | $17.52 | — |
| 2025-03-20 | -11.47 | $17.52 | 300 |
| 2025-03-19 | 0.00 | $17.70 | — |
| 2025-03-18 | 0.00 | $17.70 | 638 |
| 2025-03-17 | -2.28 | $17.19 | 311 |
| 2025-03-14 | -21.00 | $16.78 | 400 |
| 2025-03-13 | -95.43 | $15.15 | 200 |
| 2025-03-12 | -100.00 | $15.05 | 7000 |
| 2025-03-11 | -30.65 | $16.63 | — |
| 2025-03-10 | -30.65 | $16.63 | 1600 |
| 2025-03-07 | -100.00 | $15.25 | — |
| 2025-03-06 | -100.00 | $15.25 | 3407 |
| 2025-03-05 | -51.26 | $16.22 | 2314 |
| 2025-03-04 | -24.62 | $16.75 | 400 |
| 2025-03-03 | -14.57 | $16.95 | 2500 |
| 2025-02-28 | -37.19 | $16.50 | 608 |
| 2025-02-27 | -68.02 | $15.80 | 412 |
| 2025-02-26 | 0.00 | $16.97 | — |
| 2025-02-25 | -20.00 | $16.97 | 1410 |
| 2025-02-24 | -72.56 | $15.84 | 936 |
| 2025-02-21 | -100.00 | $15.25 | — |
| 2025-02-20 | -100.00 | $15.25 | 800 |
| 2025-02-19 | -100.00 | $15.45 | 211 |
| 2025-02-18 | -51.89 | $16.55 | 1600 |
| 2025-02-14 | -69.46 | $16.41 | 207 |
| 2025-02-13 | -55.09 | $16.65 | 1628 |
| 2025-02-12 | -53.89 | $16.67 | 6313 |
| 2025-02-11 | -61.08 | $16.55 | 700 |
| 2025-02-10 | -94.01 | $16.00 | 500 |
| 2025-02-07 | -100.00 | $15.90 | 340 |
| 2025-02-06 | -93.13 | $16.35 | 900 |
| 2025-02-05 | -83.94 | $16.42 | 300 |
| 2025-02-04 | -70.66 | $16.39 | — |
| 2025-02-03 | -70.66 | $16.39 | 616 |
| 2025-01-31 | -73.05 | $16.35 | — |
| 2025-01-30 | -73.05 | $16.35 | — |
| 2025-01-29 | -73.05 | $16.35 | 900 |
| 2025-01-28 | -10.18 | $17.40 | — |
| 2025-01-27 | -10.18 | $17.40 | — |
| 2025-01-24 | -10.18 | $17.40 | 400 |
| 2025-01-23 | -35.93 | $16.97 | 200 |
| 2025-01-22 | -3.59 | $17.51 | 400 |
| 2025-01-21 | -43.11 | $16.85 | 300 |
| 2025-01-17 | 0.00 | $17.57 | — |
| 2025-01-16 | 0.00 | $17.57 | 5321 |
| 2025-01-15 | -24.67 | $17.03 | — |
| 2025-01-14 | -39.25 | $17.03 | — |
| 2025-01-13 | -39.25 | $17.03 | — |
| 2025-01-10 | -39.25 | $17.03 | 2407 |
| 2025-01-08 | -62.90 | $16.59 | 300 |
| 2025-01-07 | -87.50 | $16.20 | — |
| 2025-01-06 | -87.50 | $16.20 | 4100 |
| 2025-01-03 | -100.00 | $16.00 | 700 |
| 2025-01-02 | -95.26 | $16.49 | 2349 |
| 2024-12-31 | -47.37 | $17.40 | 9847 |
| 2024-12-30 | -73.02 | $16.73 | — |
| 2024-12-27 | -73.02 | $16.73 | 1117 |
| 2024-12-26 | -51.16 | $17.20 | — |
| 2024-12-24 | -51.16 | $17.20 | 325 |
| 2024-12-23 | -53.49 | $17.15 | — |
| 2024-12-20 | -53.49 | $17.15 | — |
| 2024-12-19 | -53.49 | $17.15 | — |
| 2024-12-18 | -53.49 | $17.15 | — |
| 2024-12-17 | -52.75 | $17.15 | — |
| 2024-12-16 | -46.00 | $17.15 | 300 |
| 2024-12-13 | -21.60 | $17.76 | 8811 |
| 2024-12-12 | -44.80 | $17.18 | — |
| 2024-12-11 | -44.80 | $17.18 | — |
| 2024-12-10 | -44.80 | $17.18 | 400 |
| 2024-12-09 | -35.60 | $17.41 | 1406 |
| 2024-12-06 | -47.73 | $16.95 | 300 |
| 2024-12-05 | -38.64 | $17.15 | 2300 |
| 2024-12-04 | -34.88 | $17.20 | 600 |
| 2024-12-03 | -48.84 | $16.90 | 8400 |
| 2024-12-02 | -68.28 | $16.72 | 6200 |
| 2024-11-29 | -87.93 | $16.15 | 1000 |
| 2024-11-27 | -62.76 | $16.88 | — |
| 2024-11-26 | -62.76 | $16.88 | 317 |
| 2024-11-25 | -68.97 | $16.70 | 807 |
| 2024-11-22 | -84.48 | $16.25 | 2134 |
| 2024-11-21 | -75.52 | $16.51 | 1042 |
| 2024-11-20 | -75.17 | $16.52 | 3241 |
| 2024-11-19 | -88.97 | $16.12 | 235 |
| 2024-11-18 | -100.00 | $15.80 | 433 |
| 2024-11-15 | -69.46 | $17.00 | 500 |
| 2024-11-14 | -100.00 | $16.09 | — |
| 2024-11-13 | -100.00 | $16.09 | — |
| 2024-11-12 | -100.00 | $16.09 | — |
| 2024-11-11 | -100.00 | $16.09 | 200 |
| 2024-11-08 | -85.29 | $16.75 | 3200 |
| 2024-11-07 | -75.48 | $17.10 | 3337 |
| 2024-11-06 | -100.00 | $17.06 | 5916 |
| 2024-11-05 | -80.21 | $17.57 | 7600 |
| 2024-11-04 | -19.79 | $18.70 | — |
| 2024-11-01 | -19.79 | $18.70 | — |
| 2024-10-31 | -19.79 | $18.70 | — |
| 2024-10-30 | -19.79 | $18.70 | — |
| 2024-10-29 | -19.79 | $18.70 | — |
| 2024-10-28 | -19.79 | $18.70 | — |
| 2024-10-25 | -19.79 | $18.70 | — |
| 2024-10-24 | -19.79 | $18.70 | — |
| 2024-10-23 | -19.79 | $18.70 | 3000 |
| 2024-10-22 | -73.26 | $17.70 | 646 |
| 2024-10-21 | -50.93 | $18.25 | 1416 |
| 2024-10-18 | -87.40 | $17.76 | — |
| 2024-10-17 | -87.40 | $17.76 | — |
| 2024-10-16 | -87.40 | $17.76 | — |
| 2024-10-15 | -87.40 | $17.76 | 819 |
| 2024-10-14 | 0.00 | $18.80 | — |
| 2024-10-11 | -2.46 | $18.80 | — |
| 2024-10-10 | -2.46 | $18.80 | — |
| 2024-10-09 | -7.75 | $18.80 | 1400 |
| 2024-10-08 | -7.75 | $18.80 | — |
| 2024-10-07 | -7.75 | $18.80 | — |
| 2024-10-04 | -33.52 | $18.80 | — |
| 2024-10-03 | -62.10 | $18.80 | 546 |
| 2024-10-02 | -85.99 | $18.05 | 200 |
| 2024-10-01 | -71.66 | $18.50 | 100 |
| 2024-09-30 | -71.66 | $18.50 | 503 |
| 2024-09-27 | -100.00 | $17.61 | — |
| 2024-09-26 | -100.00 | $17.61 | 5012 |
| 2024-09-25 | -90.85 | $18.21 | — |
| 2024-09-24 | -90.85 | $18.21 | — |
| 2024-09-23 | -90.85 | $18.21 | 300 |
| 2024-09-20 | -90.85 | $18.21 | 340 |
| 2024-09-19 | -100.00 | $17.95 | 500 |
| 2024-09-18 | -100.00 | $17.95 | — |
| 2024-09-17 | -100.00 | $17.95 | 300 |
| 2024-09-16 | -84.44 | $18.83 | 500 |
| 2024-09-13 | -100.00 | $18.36 | 40300 |
| 2024-09-12 | -100.00 | $18.90 | — |
| 2024-09-11 | -100.00 | $18.90 | — |
| 2024-09-10 | -100.00 | $18.90 | — |
| 2024-09-09 | -100.00 | $18.90 | 1010 |
| 2024-09-06 | -71.59 | $20.75 | — |
| 2024-09-05 | -45.99 | $20.75 | — |
| 2024-09-04 | -45.99 | $20.75 | — |
| 2024-09-03 | -45.99 | $20.75 | 400 |
| 2024-08-30 | -43.07 | $20.79 | 4800 |
| 2024-08-29 | -43.07 | $20.79 | — |
| 2024-08-28 | -43.07 | $20.79 | 400 |
| 2024-08-27 | -43.07 | $20.79 | — |
| 2024-08-26 | -43.07 | $20.79 | — |
| 2024-08-23 | -43.07 | $20.79 | — |
| 2024-08-22 | -43.07 | $20.79 | — |
| 2024-08-21 | -43.07 | $20.79 | 300 |
| 2024-08-20 | 0.00 | $21.38 | 503 |
| 2024-08-19 | -43.44 | $20.50 | — |
| 2024-08-16 | -43.44 | $20.50 | 1100 |
| 2024-08-15 | -8.20 | $20.93 | — |
| 2024-08-14 | -8.20 | $20.93 | 533 |
| 2024-08-13 | 0.00 | $21.03 | — |
| 2024-08-12 | 0.00 | $21.03 | 1000 |
| 2024-08-09 | 0.00 | $21.03 | — |
| 2024-08-08 | 0.00 | $21.03 | 1342 |
| 2024-08-07 | -18.27 | $20.66 | — |
| 2024-08-06 | -18.27 | $20.66 | — |
| 2024-08-05 | -22.73 | $20.66 | — |
| 2024-08-02 | -22.73 | $20.66 | — |
| 2024-08-01 | -61.19 | $20.66 | — |
| 2024-07-31 | -61.19 | $20.66 | — |
| 2024-07-30 | -61.19 | $20.66 | 100 |
| 2024-07-29 | -73.06 | $20.40 | — |
| 2024-07-26 | -73.06 | $20.40 | — |
| 2024-07-25 | -73.06 | $20.40 | — |
| 2024-07-24 | -73.06 | $20.40 | — |
| 2024-07-23 | -60.38 | $20.40 | 324 |
| 2024-07-22 | -56.60 | $20.50 | 239 |
| 2024-07-19 | -56.98 | $20.49 | 103 |
| 2024-07-18 | -55.09 | $20.54 | — |
| 2024-07-17 | -55.09 | $20.54 | — |
| 2024-07-16 | -55.09 | $20.54 | 800 |
| 2024-07-15 | -43.40 | $20.85 | — |
| 2024-07-12 | -43.40 | $20.85 | — |
| 2024-07-11 | -43.40 | $20.85 | — |
| 2024-07-10 | -43.40 | $20.85 | 547 |
| 2024-07-09 | -41.13 | $20.91 | — |
| 2024-07-08 | -41.13 | $20.91 | 442 |
| 2024-07-05 | 0.00 | $22.00 | — |
| 2024-07-03 | 0.00 | $22.00 | — |
| 2024-07-02 | 0.00 | $22.00 | 500 |
| 2024-07-01 | 0.00 | $20.68 | 15100 |
| 2024-06-28 | 0.00 | $20.68 | — |
| 2024-06-27 | 0.00 | $20.68 | — |
| 2024-06-26 | 0.00 | $20.68 | 400 |
| 2024-06-25 | -100.00 | $19.35 | — |
| 2024-06-24 | -100.00 | $19.35 | — |
| 2024-06-21 | -100.00 | $19.35 | — |
| 2024-06-20 | -100.00 | $19.35 | — |
| 2024-06-18 | -100.00 | $19.35 | — |
| 2024-06-17 | -100.00 | $19.35 | 100 |
| 2024-06-14 | -100.00 | $20.44 | 20700 |
| 2024-06-13 | -100.00 | $20.44 | — |
| 2024-06-12 | -100.00 | $20.44 | 100 |
| 2024-06-11 | -100.00 | $20.44 | — |
| 2024-06-10 | -100.00 | $20.44 | — |
| 2024-06-07 | -100.00 | $20.44 | — |
| 2024-06-06 | -100.00 | $20.44 | — |
| 2024-06-05 | -100.00 | $20.44 | 700 |
| 2024-06-04 | -100.00 | $20.44 | — |
| 2024-06-03 | -78.57 | $20.44 | — |
| 2024-05-31 | -78.57 | $20.44 | — |
| 2024-05-30 | -78.57 | $20.44 | — |
| 2024-05-29 | -78.57 | $20.44 | 100 |
| 2024-05-28 | -78.57 | $20.44 | 100 |
| 2024-05-24 | -78.57 | $20.44 | — |
| 2024-05-23 | -80.00 | $20.44 | — |
| 2024-05-22 | -80.00 | $20.44 | — |
| 2024-05-21 | -80.00 | $20.44 | 300 |
| 2024-05-20 | -53.28 | $21.18 | — |
| 2024-05-17 | -23.78 | $21.18 | — |
| 2024-05-16 | -22.32 | $21.18 | 2240 |
| 2024-05-15 | -15.75 | $21.61 | — |
| 2024-05-14 | -15.75 | $21.61 | — |
| 2024-05-13 | -15.75 | $21.61 | 200 |
| 2024-05-10 | -17.43 | $21.50 | 800 |
| 2024-05-09 | -16.97 | $21.53 | 210 |
| 2024-05-08 | -5.20 | $22.30 | — |
| 2024-05-07 | -5.20 | $22.30 | 900 |
| 2024-05-06 | -41.90 | $19.90 | — |
| 2024-05-03 | -41.90 | $19.90 | 600 |
| 2024-05-02 | -30.58 | $20.64 | — |
| 2024-05-01 | -30.58 | $20.64 | — |
| 2024-04-30 | -30.58 | $20.64 | — |
| 2024-04-29 | -30.58 | $20.64 | — |
| 2024-04-26 | -30.58 | $20.64 | 400 |
| 2024-04-25 | -9.33 | $22.03 | — |
| 2024-04-24 | -9.33 | $22.03 | 2500 |
| 2024-04-23 | -9.79 | $22.00 | 2433 |
| 2024-04-22 | -50.00 | $16.50 | — |
| 2024-04-19 | -50.00 | $16.50 | 2400 |
| 2024-04-18 | -66.23 | $16.25 | — |
| 2024-04-17 | -64.97 | $16.25 | — |
| 2024-04-16 | -64.97 | $16.25 | — |
| 2024-04-15 | -64.97 | $16.25 | 200 |
| 2024-04-12 | -1.27 | $17.25 | — |
| 2024-04-11 | -1.27 | $17.25 | — |
| 2024-04-10 | -1.27 | $17.25 | 2000 |
| 2024-04-09 | 0.00 | $17.20 | 323 |
| 2024-04-08 | 0.00 | $16.81 | — |
| 2024-04-05 | 0.00 | $16.81 | — |
| 2024-04-04 | 0.00 | $16.81 | — |
| 2024-04-03 | 0.00 | $16.81 | — |
| 2024-04-02 | 0.00 | $16.81 | 536 |
| 2024-04-01 | -44.90 | $16.24 | — |
| 2024-03-28 | -44.90 | $16.24 | — |
| 2024-03-27 | -44.90 | $16.24 | — |
| 2024-03-26 | -35.77 | $16.24 | 149 |
| 2024-03-25 | -77.24 | $15.73 | — |
| 2024-03-22 | -77.24 | $15.73 | — |
| 2024-03-21 | -77.24 | $15.73 | — |
| 2024-03-20 | -77.24 | $15.73 | 1200 |
| 2024-03-19 | -15.54 | $16.45 | 209 |
| 2024-03-18 | -10.14 | $16.53 | 100 |
| 2024-03-15 | -9.38 | $16.53 | 400 |
| 2024-03-14 | -16.50 | $15.94 | — |
| 2024-03-13 | -14.29 | $15.94 | — |
| 2024-03-12 | -14.29 | $15.94 | — |
| 2024-03-11 | -14.29 | $15.94 | — |
| 2024-03-08 | -14.29 | $15.94 | — |
| 2024-03-07 | -14.29 | $15.94 | — |
| 2024-03-06 | -14.29 | $15.94 | — |
| 2024-03-05 | -14.29 | $15.94 | — |
| 2024-03-04 | -14.29 | $15.94 | — |
| 2024-03-01 | -14.29 | $15.94 | 10600 |
| 2024-02-29 | 0.00 | $15.88 | 10100 |
| 2024-02-28 | -43.62 | $15.45 | — |
| 2024-02-27 | -43.62 | $15.45 | — |
| 2024-02-26 | -43.62 | $15.45 | — |
| 2024-02-23 | -43.62 | $15.45 | — |
| 2024-02-22 | -43.62 | $15.45 | 500 |
| 2024-02-21 | -70.21 | $15.20 | — |
| 2024-02-20 | -70.21 | $15.20 | 547 |
| 2024-02-16 | -85.84 | $15.08 | 4400 |
| 2024-02-15 | -85.84 | $15.08 | 234 |
| 2024-02-14 | -100.00 | $14.92 | 241 |
| 2024-02-13 | -43.93 | $15.58 | — |
| 2024-02-12 | -43.93 | $15.58 | 136 |
| 2024-02-09 | -75.00 | $15.25 | 200 |
| 2024-02-08 | -63.89 | $15.37 | 200 |
| 2024-02-07 | -100.00 | $14.98 | 248 |
| 2024-02-06 | -37.25 | $15.68 | — |
| 2024-02-05 | -37.25 | $15.68 | — |
| 2024-02-02 | -37.25 | $15.68 | — |
| 2024-02-01 | -37.25 | $15.68 | 533 |
| 2024-01-31 | -21.69 | $15.70 | 631 |
| 2024-01-30 | -34.34 | $15.49 | — |
| 2024-01-29 | -34.34 | $15.49 | 310 |
| 2024-01-26 | -61.45 | $15.04 | — |
| 2024-01-25 | -61.45 | $15.04 | — |
| 2024-01-24 | -61.45 | $15.04 | — |
| 2024-01-23 | -61.45 | $15.04 | 400 |
| 2024-01-22 | -0.60 | $16.05 | — |
| 2024-01-19 | -0.54 | $16.05 | — |
| 2024-01-18 | -0.54 | $16.05 | 4400 |
| 2024-01-17 | -0.54 | $16.05 | — |
| 2024-01-16 | -0.54 | $16.05 | 200 |
| 2024-01-12 | 0.00 | $16.06 | — |
| 2024-01-11 | 0.00 | $16.06 | 143 |
| 2024-01-10 | 0.00 | $15.45 | — |
| 2024-01-09 | 0.00 | $15.45 | — |
| 2024-01-08 | 0.00 | $15.45 | 500 |
| 2024-01-05 | 0.00 | $15.21 | — |
| 2024-01-04 | 0.00 | $15.21 | 347 |
| 2024-01-03 | -67.21 | $14.40 | — |
| 2024-01-02 | -67.21 | $14.40 | — |
| 2023-12-29 | -67.21 | $14.40 | — |
| 2023-12-28 | -56.16 | $14.40 | — |
| 2023-12-27 | -56.16 | $14.40 | — |
| 2023-12-26 | -56.16 | $14.40 | — |
| 2023-12-22 | -56.16 | $14.40 | — |
| 2023-12-21 | -56.16 | $14.40 | 442 |
| 2023-12-20 | -77.78 | $14.20 | 1000 |
| 2023-12-19 | -33.33 | $14.46 | — |
| 2023-12-18 | -33.33 | $14.46 | 344 |
| 2023-12-15 | -43.86 | $14.40 | — |
| 2023-12-14 | -65.96 | $14.40 | — |
| 2023-12-13 | -65.96 | $14.40 | 315 |
| 2023-12-12 | -62.77 | $14.43 | — |
| 2023-12-11 | -62.77 | $14.43 | 1011 |
| 2023-12-08 | -62.77 | $14.43 | — |
| 2023-12-07 | -62.77 | $14.43 | — |
| 2023-12-06 | -47.97 | $14.43 | — |
| 2023-12-05 | -47.97 | $14.43 | 500 |
| 2023-12-04 | -33.33 | $14.61 | — |
| 2023-12-01 | -33.33 | $14.61 | 228 |
| 2023-11-30 | -76.42 | $14.08 | 100 |
| 2023-11-29 | -76.42 | $14.08 | — |
| 2023-11-28 | -76.42 | $14.08 | — |
| 2023-11-27 | -76.42 | $14.08 | — |
| 2023-11-24 | -76.42 | $14.08 | — |
| 2023-11-22 | -76.42 | $14.08 | 1100 |
| 2023-11-21 | -30.08 | $14.65 | 1443 |
| 2023-11-20 | -61.79 | $14.26 | — |
| 2023-11-17 | -71.52 | $14.26 | 107 |
| 2023-11-16 | -25.45 | $15.02 | — |
| 2023-11-15 | -25.45 | $15.02 | — |
| 2023-11-14 | -25.45 | $15.02 | — |
| 2023-11-13 | -25.45 | $15.02 | — |
| 2023-11-10 | -28.49 | $15.02 | — |
| 2023-11-09 | -28.49 | $15.02 | 300 |
| 2023-11-08 | -100.00 | $13.79 | — |
| 2023-11-07 | -100.00 | $13.79 | 600 |
| 2023-11-06 | -34.69 | $15.00 | — |
| 2023-11-03 | -34.69 | $15.00 | — |
| 2023-11-02 | -34.69 | $15.00 | — |
| 2023-11-01 | -34.69 | $15.00 | — |
| 2023-10-31 | -34.69 | $15.00 | — |
| 2023-10-30 | -34.69 | $15.00 | — |
| 2023-10-27 | -34.69 | $15.00 | — |
| 2023-10-26 | -34.69 | $15.00 | — |
| 2023-10-25 | -34.69 | $15.00 | — |
| 2023-10-24 | -34.69 | $15.00 | 2147 |
| 2023-10-23 | -4.76 | $15.44 | — |
| 2023-10-20 | -4.76 | $15.44 | — |
| 2023-10-19 | -4.76 | $15.44 | 2940 |
| 2023-10-18 | -8.16 | $15.39 | — |
| 2023-10-17 | -8.16 | $15.39 | 200 |
| 2023-10-16 | 0.00 | $15.51 | 7300 |
| 2023-10-04 | 0.00 | $14.04 | — |
| 2023-10-03 | 0.00 | $14.04 | — |
| 2023-10-02 | 0.00 | $14.04 | — |
| 2023-09-29 | 0.00 | $14.04 | — |
| 2023-09-28 | 0.00 | $14.04 | — |
| 2023-09-27 | 0.00 | $14.04 | — |
| 2023-09-26 | 0.00 | $14.04 | — |
| 2023-09-25 | 0.00 | $14.04 | — |
| 2023-09-22 | 0.00 | $14.04 | — |
| 2023-09-21 | 0.00 | $14.04 | — |
| 2023-09-20 | 0.00 | $14.04 | — |
| 2023-09-19 | 0.00 | $14.04 | — |
| 2023-09-18 | 0.00 | $14.04 | — |
| 2023-09-15 | 0.00 | $14.04 | — |
| 2023-09-14 | 0.00 | $14.04 | — |
| 2023-09-13 | 0.00 | $14.04 | — |
| 2023-09-12 | 0.00 | $14.04 | — |
| 2023-09-11 | 0.00 | $14.04 | — |
| 2023-09-08 | 0.00 | $14.04 | 1600 |
| 2023-09-07 | -52.99 | $13.14 | — |
| 2023-09-06 | -52.99 | $13.14 | — |
| 2023-09-05 | -52.99 | $13.14 | — |
| 2023-09-01 | -52.99 | $13.14 | — |
| 2023-08-31 | -52.99 | $13.14 | — |
| 2023-08-30 | -47.69 | $13.14 | — |
| 2023-08-29 | -43.36 | $13.14 | 326 |
| 2023-08-28 | -38.46 | $13.21 | — |
| 2023-08-25 | -38.46 | $13.21 | — |
| 2023-08-24 | -38.46 | $13.21 | — |
| 2023-08-23 | -33.95 | $13.21 | 500 |
| 2023-08-22 | -33.95 | $13.21 | — |
| 2023-08-21 | -33.95 | $13.21 | 132 |
| 2023-08-18 | -8.64 | $13.62 | 1200 |
| 2023-08-17 | 0.00 | $13.76 | 433 |
| 2023-08-16 | -8.16 | $12.59 | — |
| 2023-08-15 | -8.16 | $12.59 | — |
| 2023-08-14 | -5.88 | $12.59 | — |
| 2023-08-11 | -5.88 | $12.59 | — |
| 2023-08-10 | -5.88 | $12.59 | — |
| 2023-08-09 | -5.88 | $12.59 | — |
| 2023-08-08 | -5.88 | $12.59 | — |
| 2023-08-07 | -5.88 | $12.59 | — |
| 2023-08-04 | -5.88 | $12.59 | — |
| 2023-08-03 | -5.13 | $12.59 | 1407 |
| 2023-08-02 | -32.39 | $12.33 | — |
| 2023-08-01 | -32.39 | $12.33 | — |
| 2023-07-31 | -32.39 | $12.33 | — |
| 2023-07-28 | -20.91 | $12.33 | 123 |
| 2023-07-27 | -38.18 | $12.14 | — |
| 2023-07-26 | -38.18 | $12.14 | — |
| 2023-07-25 | -38.18 | $12.14 | — |
| 2023-07-24 | -38.18 | $12.14 | — |
| 2023-07-21 | -38.18 | $12.14 | 100 |
| 2023-07-20 | -38.18 | $12.14 | — |
| 2023-07-19 | -38.18 | $12.14 | 928 |
| 2023-07-18 | -55.45 | $11.95 | 100 |
| 2023-07-17 | -55.45 | $11.95 | — |
| 2023-07-14 | -55.45 | $11.95 | 500 |
| 2023-07-13 | -14.55 | $12.40 | — |
| 2023-07-12 | -14.55 | $12.40 | — |
| 2023-07-11 | -14.55 | $12.40 | — |
| 2023-07-10 | -14.55 | $12.40 | 400 |
| 2023-07-07 | -64.55 | $11.85 | 1500 |
| 2023-07-06 | 0.00 | $12.56 | — |
| 2023-07-05 | 0.00 | $12.56 | — |
| 2023-07-03 | 0.00 | $12.56 | 507 |
| 2023-06-30 | -18.85 | $11.46 | — |
| 2023-06-29 | -18.85 | $11.46 | — |
| 2023-06-28 | -18.85 | $11.46 | — |
| 2023-06-27 | -18.85 | $11.46 | — |
| 2023-06-26 | -18.85 | $11.46 | — |
| 2023-06-23 | -18.85 | $11.46 | — |
| 2023-06-22 | -18.85 | $11.46 | — |
| 2023-06-21 | -18.85 | $11.46 | — |
| 2023-06-20 | -18.85 | $11.46 | 700 |
| 2023-06-16 | 0.00 | $11.65 | — |
| 2023-06-15 | 0.00 | $11.65 | 200 |
| 2023-06-14 | 0.00 | $11.65 | 800 |
| 2023-06-13 | -10.62 | $11.48 | 311 |
| 2023-06-12 | -7.96 | $11.51 | — |
| 2023-06-09 | -7.96 | $11.51 | — |
| 2023-06-08 | -7.96 | $11.51 | — |
| 2023-06-07 | -9.57 | $11.51 | — |
| 2023-06-06 | -9.57 | $11.51 | — |
| 2023-06-05 | -20.61 | $11.51 | 1332 |
| 2023-06-02 | -100.00 | $10.47 | — |
| 2023-06-01 | -100.00 | $10.47 | — |
| 2023-05-31 | -100.00 | $10.47 | 605 |
| 2023-05-30 | -91.09 | $11.22 | — |
| 2023-05-26 | -91.09 | $11.22 | — |
| 2023-05-25 | -91.09 | $11.22 | 2600 |
| 2023-05-24 | -91.09 | $11.22 | 13103 |
| 2023-05-23 | -100.00 | $11.13 | — |
| 2023-05-22 | -100.00 | $11.13 | 333 |
| 2023-05-19 | -81.44 | $11.35 | 200 |
| 2023-05-18 | -55.67 | $11.60 | — |
| 2023-05-17 | -55.67 | $11.60 | — |
| 2023-05-16 | -55.67 | $11.60 | — |
| 2023-05-15 | -56.57 | $11.60 | 2200 |
| 2023-05-12 | -100.00 | $11.17 | — |
| 2023-05-11 | -100.00 | $11.17 | 1219 |
| 2023-05-10 | -71.95 | $11.62 | — |
| 2023-05-09 | -71.95 | $11.62 | — |
| 2023-05-08 | -58.42 | $11.62 | 412 |
| 2023-05-05 | -77.23 | $11.43 | — |
| 2023-05-04 | -77.23 | $11.43 | — |
| 2023-05-03 | -77.23 | $11.43 | 1328 |
| 2023-05-02 | -6.93 | $12.14 | 1715 |
| 2023-05-01 | -81.19 | $11.39 | — |
| 2023-04-28 | -81.19 | $11.39 | — |
| 2023-04-27 | -81.19 | $11.39 | — |
| 2023-04-26 | -81.19 | $11.39 | — |
| 2023-04-25 | -57.75 | $11.39 | — |
| 2023-04-24 | -39.23 | $11.39 | — |
| 2023-04-21 | -39.23 | $11.39 | — |
| 2023-04-20 | -39.23 | $11.39 | 316 |
| 2023-04-19 | -20.10 | $11.79 | 400 |
| 2023-04-18 | -2.39 | $12.16 | 2800 |
| 2023-04-17 | -2.39 | $12.16 | 10300 |
| 2023-04-14 | -7.98 | $11.85 | — |
| 2023-04-13 | -7.98 | $11.85 | 300 |
| 2023-04-12 | 0.00 | $12.00 | 2940 |
| 2023-04-11 | 0.00 | $11.20 | — |
| 2023-04-10 | -10.00 | $11.20 | — |
| 2023-04-06 | -33.33 | $11.20 | — |
| 2023-04-05 | -33.33 | $11.20 | — |
| 2023-04-04 | -33.33 | $11.20 | — |
| 2023-04-03 | -33.33 | $11.20 | — |
| 2023-03-31 | -33.33 | $11.20 | — |
| 2023-03-30 | -33.33 | $11.20 | — |
| 2023-03-29 | -33.33 | $11.20 | 238 |
| 2023-03-28 | -58.64 | $10.79 | 300 |
| 2023-03-27 | -100.00 | $10.12 | 2916 |
| 2023-03-24 | -89.53 | $10.67 | 331 |
| 2023-03-23 | -75.00 | $10.95 | 400 |
| 2023-03-22 | -64.67 | $11.14 | — |
| 2023-03-21 | -64.67 | $11.14 | 1700 |
| 2023-03-20 | -86.39 | $10.78 | 712 |
| 2023-03-17 | -92.49 | $10.65 | — |
| 2023-03-16 | -92.49 | $10.65 | 600 |
| 2023-03-15 | -100.00 | $11.00 | 8400 |
| 2023-03-14 | -100.00 | $11.00 | 209 |
| 2023-03-13 | -98.32 | $11.32 | 100 |
| 2023-03-10 | -98.65 | $11.32 | 1200 |
| 2023-03-09 | -100.00 | $11.29 | — |
| 2023-03-08 | -100.00 | $11.29 | 300 |
| 2023-03-07 | -100.00 | $11.29 | 206 |
| 2023-03-06 | -100.00 | $11.54 | — |
| 2023-03-03 | -100.00 | $11.54 | — |
| 2023-03-02 | -100.00 | $11.54 | 1300 |
| 2023-03-01 | -100.00 | $11.54 | 834 |
| 2023-02-28 | -90.35 | $12.08 | — |
| 2023-02-27 | -90.35 | $12.08 | 1000 |
| 2023-02-24 | -80.70 | $12.33 | 636 |
| 2023-02-23 | -100.00 | $11.83 | — |
| 2023-02-22 | -100.00 | $11.83 | 300 |
| 2023-02-21 | -100.00 | $12.62 | — |
| 2023-02-17 | -100.00 | $12.62 | — |
| 2023-02-16 | -100.00 | $12.62 | — |
| 2023-02-15 | -100.00 | $12.62 | — |
| 2023-02-14 | -100.00 | $12.62 | 4600 |
| 2023-02-13 | -100.00 | $13.08 | 220 |
| 2023-02-10 | -85.05 | $13.51 | — |
| 2023-02-09 | -85.05 | $13.51 | — |
| 2023-02-08 | -85.05 | $13.51 | — |
| 2023-02-07 | -85.05 | $13.51 | — |
| 2023-02-06 | -74.59 | $13.51 | — |
| 2023-02-03 | -74.59 | $13.51 | 700 |
| 2023-02-02 | -74.59 | $13.51 | 300 |
| 2023-02-01 | -26.23 | $14.10 | 1200 |
| 2023-01-31 | -6.76 | $13.89 | — |
| 2023-01-30 | -6.76 | $13.89 | 300 |
| 2023-01-27 | -54.05 | $13.54 | 433 |
| 2023-01-26 | -28.38 | $13.73 | — |
| 2023-01-25 | -16.28 | $13.73 | — |
| 2023-01-24 | -16.28 | $13.73 | 3900 |
| 2023-01-23 | 0.00 | $13.69 | — |
| 2023-01-20 | 0.00 | $13.69 | 427 |
| 2023-01-19 | -25.24 | $13.42 | — |
| 2023-01-18 | -20.97 | $13.42 | 441 |
| 2023-01-17 | -22.88 | $13.35 | — |
| 2023-01-13 | -22.88 | $13.35 | — |
| 2023-01-12 | -22.88 | $13.35 | — |
| 2023-01-11 | -22.88 | $13.35 | 1800 |
| 2023-01-10 | -17.78 | $13.38 | 5547 |
| 2023-01-09 | -31.11 | $13.20 | — |
| 2023-01-06 | -31.11 | $13.20 | — |
| 2023-01-05 | -31.11 | $13.20 | — |
| 2023-01-04 | -31.11 | $13.20 | — |
| 2023-01-03 | -31.11 | $13.20 | 300 |
| 2022-12-30 | 0.00 | $13.62 | — |
| 2022-12-29 | 0.00 | $13.62 | 8900 |
| 2022-12-28 | -12.60 | $13.25 | 231 |
| 2022-12-27 | -37.86 | $12.65 | — |
| 2022-12-23 | -30.47 | $12.65 | — |
| 2022-12-22 | -25.00 | $12.65 | 100 |
| 2022-12-21 | -25.00 | $12.65 | — |
| 2022-12-20 | -25.00 | $12.65 | 500 |
| 2022-12-19 | -34.88 | $12.44 | — |
| 2022-12-16 | -34.88 | $12.44 | — |
| 2022-12-15 | -34.88 | $12.44 | — |
| 2022-12-14 | -34.88 | $12.44 | — |
| 2022-12-13 | -34.88 | $12.44 | — |
| 2022-12-12 | -34.88 | $12.44 | 700 |
| 2022-12-09 | -7.84 | $12.88 | 2700 |
| 2022-12-08 | -7.84 | $12.88 | — |
| 2022-12-07 | -7.21 | $12.88 | — |
| 2022-12-06 | -7.21 | $12.88 | — |
| 2022-12-05 | -6.50 | $12.88 | 2208 |
| 2022-12-02 | 0.00 | $12.14 | — |
| 2022-12-01 | 0.00 | $12.14 | — |
| 2022-11-30 | 0.00 | $12.14 | — |
| 2022-11-29 | 0.00 | $12.14 | 5000 |
| 2022-11-28 | 0.00 | $12.09 | 1000 |
| 2022-11-25 | -14.29 | $11.48 | — |
| 2022-11-23 | -12.61 | $11.48 | 100 |
| 2022-11-22 | -12.61 | $11.48 | — |
| 2022-11-21 | -12.35 | $11.48 | 734 |
| 2022-11-18 | -5.35 | $11.65 | — |
| 2022-11-17 | -5.08 | $11.65 | — |
| 2022-11-16 | -5.08 | $11.65 | 329 |
| 2022-11-15 | 0.00 | $11.78 | — |
| 2022-11-14 | 0.00 | $11.78 | 536 |
| 2022-11-11 | 0.00 | $11.00 | — |
| 2022-11-10 | 0.00 | $11.00 | 500 |
| 2022-11-09 | -8.46 | $10.82 | — |
| 2022-11-08 | -8.13 | $10.82 | 900 |
| 2022-11-07 | -17.24 | $10.58 | — |
| 2022-11-04 | -17.24 | $10.58 | 24800 |
| 2022-11-03 | -15.56 | $10.42 | 6400 |
| 2022-11-02 | -2.22 | $10.66 | 4100 |
| 2022-11-01 | -28.98 | $10.15 | 800 |
| 2022-10-31 | -14.77 | $10.40 | 1137 |
| 2022-10-28 | -55.68 | $9.68 | 300 |
| 2022-10-27 | -71.59 | $9.40 | 7900 |
| 2022-10-26 | -71.59 | $9.40 | — |
| 2022-10-25 | -67.74 | $9.40 | 5933 |
| 2022-10-24 | -61.29 | $9.52 | 3520 |
| 2022-10-21 | -77.42 | $9.22 | — |
| 2022-10-20 | -76.19 | $9.22 | — |
| 2022-10-19 | -76.19 | $9.22 | 916 |
| 2022-10-18 | -88.89 | $8.98 | 1109 |
| 2022-10-17 | -66.67 | $9.40 | — |
| 2022-10-14 | -66.67 | $9.40 | 1400 |
| 2022-10-13 | -67.72 | $9.38 | 200 |
| 2022-10-12 | -92.59 | $8.91 | 4700 |
| 2022-10-11 | 0.00 | $10.66 | — |
| 2022-10-10 | 0.00 | $10.66 | 3400 |
| 2022-10-07 | -40.59 | $9.78 | — |
| 2022-10-06 | -40.59 | $9.78 | — |
| 2022-10-05 | -40.59 | $9.78 | 200 |
| 2022-10-04 | -61.26 | $9.75 | 200 |
| 2022-10-03 | -79.05 | $9.30 | 6934 |
| 2022-09-30 | -88.93 | $9.05 | 300 |
| 2022-09-29 | -94.47 | $8.91 | — |
| 2022-09-28 | -94.47 | $8.91 | 2500 |
| 2022-09-27 | -98.81 | $8.80 | 2600 |
| 2022-09-26 | -98.81 | $8.80 | — |
| 2022-09-23 | -100.00 | $8.77 | 2633 |
| 2022-09-22 | -73.20 | $9.88 | 25823 |
| 2022-09-21 | -82.47 | $9.70 | — |
| 2022-09-20 | -82.47 | $9.70 | 600 |
| 2022-09-19 | -77.32 | $9.80 | 21700 |
| 2022-09-16 | -100.00 | $9.36 | 914 |
| 2022-09-15 | -86.71 | $9.93 | — |
| 2022-09-14 | -86.71 | $9.93 | 800 |
| 2022-09-13 | -86.71 | $9.93 | 1400 |
| 2022-09-12 | -53.80 | $10.45 | 1200 |
| 2022-09-09 | -87.97 | $9.91 | 700 |
| 2022-09-08 | -100.00 | $9.72 | 2631 |
| 2022-09-07 | 0.00 | $11.30 | — |
| 2022-09-06 | 0.00 | $11.30 | — |
| 2022-09-02 | 0.00 | $11.30 | 743 |
| 2022-09-01 | -100.00 | $10.18 | 224 |
| 2022-08-31 | -56.67 | $10.53 | 113 |
| 2022-08-30 | -58.33 | $10.51 | 113 |
| 2022-08-29 | -42.50 | $10.70 | — |
| 2022-08-26 | -38.93 | $10.70 | — |
| 2022-08-25 | -38.93 | $10.70 | 133 |
| 2022-08-24 | -47.33 | $10.59 | 438 |
| 2022-08-23 | -8.40 | $11.10 | — |
| 2022-08-22 | -8.40 | $11.10 | — |
| 2022-08-19 | -8.40 | $11.10 | — |
| 2022-08-18 | -8.40 | $11.10 | 1300 |
| 2022-08-17 | -46.56 | $10.60 | 8116 |
| 2022-08-16 | -68.35 | $10.26 | — |
| 2022-08-15 | -68.35 | $10.26 | 800 |
| 2022-08-12 | 0.00 | $11.20 | 2600 |
| 2022-08-11 | -11.58 | $10.39 | — |
| 2022-08-10 | -11.58 | $10.39 | — |
| 2022-08-09 | -11.58 | $10.39 | — |
| 2022-08-08 | -11.58 | $10.39 | — |
| 2022-08-05 | -11.58 | $10.39 | 3629 |
| 2022-08-04 | -51.58 | $10.01 | — |
| 2022-08-03 | -51.58 | $10.01 | — |
| 2022-08-02 | -51.58 | $10.01 | 722 |
| 2022-08-01 | -63.16 | $9.90 | — |
| 2022-07-29 | -86.59 | $9.90 | — |
| 2022-07-28 | -86.59 | $9.90 | — |
| 2022-07-27 | -86.59 | $9.90 | — |
| 2022-07-26 | -86.59 | $9.90 | — |
| 2022-07-25 | -86.59 | $9.90 | — |
| 2022-07-22 | -86.59 | $9.90 | — |
| 2022-07-21 | -86.59 | $9.90 | — |
| 2022-07-20 | -86.59 | $9.90 | 800 |
| 2022-07-19 | -68.97 | $10.36 | 637 |
| 2022-07-18 | -100.00 | $9.55 | 1931 |
| 2022-07-15 | -100.00 | $9.64 | — |
| 2022-07-14 | -100.00 | $9.64 | — |
| 2022-07-13 | -100.00 | $9.64 | 1100 |
| 2022-07-12 | -100.00 | $9.64 | 1800 |
| 2022-07-11 | -100.00 | $10.25 | — |
| 2022-07-08 | -100.00 | $10.25 | 500 |
| 2022-07-07 | -100.00 | $10.42 | — |
| 2022-07-06 | -100.00 | $10.42 | — |
| 2022-07-05 | -100.00 | $10.42 | 200 |
| 2022-07-01 | -58.80 | $12.16 | — |
| 2022-06-30 | -58.80 | $12.16 | — |
| 2022-06-29 | -58.80 | $12.16 | 10442 |
| 2022-06-28 | -71.54 | $11.82 | 200 |
| 2022-06-27 | -82.40 | $11.53 | 2400 |
| 2022-06-24 | -100.00 | $11.06 | — |
| 2022-06-23 | -100.00 | $11.06 | 626 |
| 2022-06-22 | -83.80 | $11.35 | 1040 |
| 2022-06-21 | -73.59 | $11.64 | 7700 |
| 2022-06-17 | -57.54 | $12.09 | — |
| 2022-06-16 | -57.54 | $12.09 | 8529 |
| 2022-06-15 | -42.22 | $12.32 | 1000 |
| 2022-06-14 | -29.94 | $12.73 | 139 |
| 2022-06-13 | -38.53 | $12.42 | 400 |
| 2022-06-10 | -14.41 | $13.24 | — |
| 2022-06-09 | -14.41 | $13.24 | — |
| 2022-06-08 | -14.41 | $13.24 | 236 |
| 2022-06-07 | -20.88 | $13.02 | 1700 |
| 2022-06-06 | -3.35 | $13.50 | 1602 |
| 2022-06-03 | -19.51 | $12.97 | — |
| 2022-06-02 | -19.51 | $12.97 | — |
| 2022-06-01 | -19.51 | $12.97 | — |
| 2022-05-31 | -19.51 | $12.97 | 2141 |
| 2022-05-27 | 0.00 | $12.67 | — |
| 2022-05-26 | 0.00 | $12.67 | — |
| 2022-05-25 | 0.00 | $12.67 | 300 |
| 2022-05-24 | -68.36 | $10.89 | — |
| 2022-05-23 | -68.36 | $10.89 | — |
| 2022-05-20 | -68.93 | $10.88 | 1400 |
| 2022-05-19 | -64.41 | $10.96 | 715 |
| 2022-05-18 | -97.50 | $10.39 | — |
| 2022-05-17 | -97.50 | $10.39 | — |
| 2022-05-16 | -97.50 | $10.39 | 8600 |
| 2022-05-13 | -100.00 | $10.73 | 604 |
| 2022-05-12 | -100.00 | $10.97 | — |
| 2022-05-11 | -100.00 | $10.97 | 201 |
| 2022-05-10 | -82.87 | $11.43 | — |
| 2022-05-09 | -82.87 | $11.43 | — |
| 2022-05-06 | -82.87 | $11.43 | 400 |
| 2022-05-05 | -100.00 | $11.12 | 233 |
| 2022-05-04 | -52.20 | $12.10 | — |
| 2022-05-03 | -52.20 | $12.10 | 1747 |
| 2022-05-02 | -85.53 | $11.57 | — |
| 2022-04-29 | -85.53 | $11.57 | — |
| 2022-04-28 | -85.53 | $11.57 | 600 |
| 2022-04-27 | -100.00 | $11.34 | — |
| 2022-04-26 | -100.00 | $11.34 | 647 |
| 2022-04-25 | -100.00 | $12.06 | — |
| 2022-04-22 | -100.00 | $12.06 | 114 |
| 2022-04-21 | -38.14 | $12.73 | 407 |
| 2022-04-20 | -45.36 | $12.66 | 200 |
| 2022-04-19 | -56.70 | $12.55 | — |
| 2022-04-18 | -56.70 | $12.55 | — |
| 2022-04-14 | -56.70 | $12.55 | 312 |
| 2022-04-13 | -51.55 | $12.60 | 300 |
| 2022-04-12 | -57.73 | $12.54 | 5100 |
| 2022-04-11 | -57.73 | $12.54 | 611 |
| 2022-04-08 | -100.00 | $12.13 | — |
| 2022-04-07 | -100.00 | $12.13 | — |
| 2022-04-06 | -100.00 | $12.13 | — |
| 2022-04-05 | -100.00 | $12.13 | — |
| 2022-04-04 | -100.00 | $12.13 | — |
| 2022-04-01 | -43.18 | $12.13 | — |
| 2022-03-31 | -43.18 | $12.13 | — |
| 2022-03-30 | -43.18 | $12.13 | — |
| 2022-03-29 | -43.18 | $12.13 | — |
| 2022-03-28 | -43.18 | $12.13 | 140 |
| 2022-03-25 | -6.44 | $13.10 | — |
| 2022-03-24 | -6.44 | $13.10 | — |
| 2022-03-23 | -6.44 | $13.10 | 300 |
| 2022-03-22 | -15.15 | $12.87 | 1829 |
| 2022-03-21 | -28.03 | $12.53 | — |
| 2022-03-18 | -28.03 | $12.53 | — |
| 2022-03-17 | -28.03 | $12.53 | — |
| 2022-03-16 | -28.03 | $12.53 | — |
| 2022-03-15 | -28.03 | $12.53 | — |
| 2022-03-14 | -28.03 | $12.53 | — |
| 2022-03-11 | -28.03 | $12.53 | — |
| 2022-03-10 | -28.03 | $12.53 | — |
| 2022-03-09 | -28.03 | $12.53 | 1200 |
| 2022-03-08 | -0.56 | $12.40 | 200 |
| 2022-03-07 | -100.00 | $10.63 | — |
| 2022-03-04 | -100.00 | $10.63 | — |
| 2022-03-03 | -100.00 | $10.63 | — |
| 2022-03-02 | -100.00 | $10.63 | — |
| 2022-03-01 | -100.00 | $10.63 | — |
| 2022-02-28 | -100.00 | $10.63 | — |
| 2022-02-25 | -100.00 | $10.63 | 300 |
| 2022-02-24 | -52.88 | $11.30 | — |
| 2022-02-23 | -52.88 | $11.30 | 5335 |
| 2022-02-22 | -86.54 | $10.95 | 300 |
| 2022-02-18 | -28.13 | $11.49 | — |
| 2022-02-17 | -28.13 | $11.49 | — |
| 2022-02-16 | -28.13 | $11.49 | — |
| 2022-02-15 | -28.13 | $11.49 | 7000 |
| 2022-02-14 | -81.25 | $10.81 | 7610 |
| 2022-02-11 | -65.63 | $11.01 | — |
| 2022-02-10 | -65.63 | $11.01 | — |
| 2022-02-09 | -65.63 | $11.01 | 500 |
| 2022-02-08 | 0.00 | $11.85 | — |
| 2022-02-07 | 0.00 | $11.85 | — |
| 2022-02-04 | 0.00 | $11.85 | 2723 |
| 2022-02-03 | -3.75 | $11.63 | — |
| 2022-02-02 | -3.30 | $11.63 | 800 |
| 2022-02-01 | -3.30 | $11.63 | 3600 |
| 2022-01-31 | -13.00 | $11.40 | 7333 |
| 2022-01-28 | -16.59 | $11.32 | 1345 |
| 2022-01-27 | -9.54 | $11.46 | 900 |
| 2022-01-26 | -3.73 | $11.60 | 900 |
| 2022-01-25 | -30.29 | $10.96 | 300 |
| 2022-01-24 | -44.40 | $10.62 | 14900 |
| 2022-01-21 | -46.47 | $10.57 | 2240 |
| 2022-01-20 | -25.31 | $11.08 | 201 |
| 2022-01-19 | -26.40 | $11.03 | — |
| 2022-01-18 | -26.40 | $11.03 | 5649 |
| 2022-01-14 | -4.00 | $11.59 | 113 |
| 2022-01-13 | -0.36 | $11.68 | 1019 |
| 2022-01-12 | -15.67 | $10.75 | 200 |
| 2022-01-11 | 0.00 | $11.09 | — |
| 2022-01-10 | 0.00 | $11.09 | 10343 |
| 2022-01-07 | -1.98 | $10.88 | 3035 |
| 2022-01-06 | -41.09 | $10.09 | 3800 |
| 2022-01-05 | -25.95 | $9.87 | — |
| 2022-01-04 | -25.95 | $9.87 | 215 |
| 2022-01-03 | -57.25 | $9.46 | 3649 |
| 2021-12-31 | -3.20 | $10.11 | 613 |
| 2021-12-30 | -69.60 | $9.28 | — |
| 2021-12-29 | -69.60 | $9.28 | 7900 |
| 2021-12-28 | -62.40 | $9.37 | — |
| 2021-12-27 | -62.40 | $9.37 | 1700 |
| 2021-12-23 | 0.00 | $10.15 | 16900 |
| 2021-12-22 | -33.66 | $9.57 | 6732 |
| 2021-12-21 | -71.29 | $9.19 | 2600 |
| 2021-12-20 | -35.64 | $9.55 | 918 |
| 2021-12-17 | -17.82 | $9.73 | 3300 |
| 2021-12-16 | -98.02 | $8.92 | — |
| 2021-12-15 | -98.02 | $8.92 | 2331 |
| 2021-12-14 | -87.13 | $9.03 | 6400 |
| 2021-12-13 | -100.00 | $8.90 | 2104 |
| 2021-12-10 | -70.37 | $9.61 | — |
| 2021-12-09 | -70.37 | $9.61 | 306 |
| 2021-12-08 | -84.03 | $9.48 | 10410 |
| 2021-12-07 | -72.99 | $9.66 | 4114 |
| 2021-12-06 | -75.18 | $9.63 | 2524 |
| 2021-12-03 | -54.74 | $9.91 | 1344 |
| 2021-12-02 | -98.54 | $9.31 | — |
| 2021-12-01 | -98.54 | $9.31 | 4400 |
| 2021-11-30 | -100.00 | $9.29 | 604 |
| 2021-11-29 | -87.16 | $9.71 | — |
| 2021-11-26 | -88.24 | $9.71 | — |
| 2021-11-24 | -92.51 | $9.71 | 248 |
| 2021-11-23 | -89.30 | $9.77 | 929 |
| 2021-11-22 | -100.00 | $9.57 | 2120 |
| 2021-11-19 | -96.13 | $9.70 | 13800 |
| 2021-11-18 | -96.13 | $9.70 | 2426 |
| 2021-11-17 | -100.00 | $9.63 | — |
| 2021-11-16 | -100.00 | $9.63 | 1500 |
| 2021-11-15 | -100.00 | $9.63 | 2000 |
| 2021-11-12 | -88.43 | $10.37 | — |
| 2021-11-11 | -88.43 | $10.37 | 341 |
| 2021-11-10 | -79.34 | $10.48 | 1407 |
| 2021-11-09 | -100.00 | $10.66 | — |
| 2021-11-08 | -100.00 | $10.66 | — |
| 2021-11-05 | -100.00 | $10.66 | — |
| 2021-11-04 | -100.00 | $10.66 | — |
| 2021-11-03 | -100.00 | $10.66 | — |
| 2021-11-02 | -100.00 | $10.66 | — |
| 2021-11-01 | -100.00 | $10.66 | — |
| 2021-10-29 | -100.00 | $10.66 | 2800 |
| 2021-10-28 | 0.00 | $11.44 | — |
| 2021-10-27 | 0.00 | $11.44 | — |
| 2021-10-26 | 0.00 | $11.44 | — |
| 2021-10-25 | 0.00 | $11.44 | — |
| 2021-10-22 | 0.00 | $11.44 | — |
| 2021-10-21 | 0.00 | $11.44 | — |
| 2021-10-20 | 0.00 | $11.44 | — |
| 2021-10-19 | 0.00 | $11.44 | — |
| 2021-10-18 | 0.00 | $11.44 | 3112 |
| 2021-10-15 | 0.00 | $11.17 | — |
| 2021-10-14 | 0.00 | $11.17 | — |
| 2021-10-13 | 0.00 | $11.17 | 3500 |
| 2021-10-12 | 0.00 | $10.94 | — |
| 2021-10-11 | 0.00 | $10.94 | — |
| 2021-10-08 | 0.00 | $10.94 | — |
| 2021-10-07 | 0.00 | $10.94 | — |
| 2021-10-06 | 0.00 | $10.94 | — |
| 2021-10-05 | 0.00 | $10.94 | — |
| 2021-10-04 | 0.00 | $10.94 | — |
| 2021-10-01 | 0.00 | $10.94 | — |
| 2021-09-30 | 0.00 | $10.94 | 209 |
| 2021-09-29 | 0.00 | $10.70 | — |
| 2021-09-28 | 0.00 | $10.70 | — |
| 2021-09-27 | 0.00 | $10.70 | 2800 |
| 2021-09-24 | 0.00 | $10.30 | — |
| 2021-09-23 | 0.00 | $10.30 | 400 |
| 2021-09-22 | -100.00 | $9.71 | — |
| 2021-09-21 | -100.00 | $9.71 | — |
| 2021-09-20 | -100.00 | $9.71 | — |
| 2021-09-17 | -100.00 | $9.71 | 600 |
| 2021-09-16 | -19.35 | $10.09 | — |
| 2021-09-15 | -28.57 | $10.09 | — |
| 2021-09-14 | -28.57 | $10.09 | — |
| 2021-09-13 | -28.57 | $10.09 | — |
| 2021-09-10 | -28.57 | $10.09 | — |
| 2021-09-09 | -28.57 | $10.09 | — |
| 2021-09-08 | -28.57 | $10.09 | — |
| 2021-09-07 | -28.57 | $10.09 | — |
| 2021-09-03 | -28.57 | $10.09 | 600 |
| 2021-09-02 | -4.94 | $10.15 | — |
| 2021-09-01 | -4.94 | $10.15 | — |
| 2021-08-31 | -4.94 | $10.15 | 200 |
| 2021-08-30 | -34.57 | $9.91 | — |
| 2021-08-27 | -34.57 | $9.91 | — |
| 2021-08-26 | -34.57 | $9.91 | — |
| 2021-08-25 | -34.57 | $9.91 | — |
| 2021-08-24 | -34.57 | $9.91 | — |
| 2021-08-23 | -34.57 | $9.91 | 144 |
| 2021-08-20 | -43.21 | $9.84 | — |
| 2021-08-19 | -43.21 | $9.84 | 320 |
| 2021-08-18 | 0.00 | $10.19 | — |
| 2021-08-17 | 0.00 | $10.19 | — |
| 2021-08-16 | 0.00 | $10.19 | — |
| 2021-08-13 | 0.00 | $10.19 | — |
| 2021-08-12 | 0.00 | $10.19 | 111 |
| 2021-08-11 | -32.05 | $9.91 | — |
| 2021-08-10 | -67.28 | $9.91 | — |
| 2021-08-09 | -67.28 | $9.91 | 8524 |
| 2021-08-06 | -100.00 | $9.38 | — |
| 2021-08-05 | -100.00 | $9.38 | — |
| 2021-08-04 | -100.00 | $9.38 | — |
| 2021-08-03 | -100.00 | $9.38 | — |
| 2021-08-02 | -100.00 | $9.38 | — |
| 2021-07-30 | -100.00 | $9.38 | — |
| 2021-07-29 | -100.00 | $9.38 | — |
| 2021-07-28 | -100.00 | $9.38 | — |
| 2021-07-27 | -100.00 | $9.38 | — |
| 2021-07-26 | -100.00 | $9.38 | — |
| 2021-07-23 | -100.00 | $9.38 | 600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.82
2026-07-20
Close Price
$21.61
Vol: 478Average Directional Index - Detailed Analysis
Minimum
5.79
Average
23.33
Maximum
59.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.82 | $21.61 | 478 |
| 2026-07-17 | 17.91 | $21.61 | 478 |
| 2026-07-16 | 18.00 | $21.61 | — |
| 2026-07-15 | 18.10 | $21.61 | 478 |
| 2026-07-14 | 18.21 | $21.58 | 478 |
| 2026-07-13 | 17.99 | $21.58 | 478 |
| 2026-07-10 | 17.76 | $21.58 | 478 |
| 2026-07-09 | 17.52 | $21.58 | 478 |
| 2026-07-08 | 17.26 | $21.58 | 478 |
| 2026-07-07 | 16.99 | $21.58 | 205 |
| 2026-07-06 | 16.71 | $21.64 | 478 |
| 2026-07-02 | 16.45 | $21.32 | 600 |
| 2026-07-01 | 15.99 | $21.22 | 507 |
| 2026-06-30 | 16.16 | $21.10 | 478 |
| 2026-06-29 | 16.22 | $19.95 | 478 |
| 2026-06-26 | 14.83 | $19.95 | 478 |
| 2026-06-25 | 13.37 | $19.95 | 478 |
| 2026-06-24 | 11.83 | $22.12 | 478 |
| 2026-06-23 | 12.13 | $22.12 | 478 |
| 2026-06-22 | 12.43 | $22.12 | 478 |
| 2026-06-18 | 12.76 | $22.12 | 478 |
| 2026-06-17 | 13.10 | $22.12 | 478 |
| 2026-06-16 | 13.46 | $22.12 | 478 |
| 2026-06-15 | 13.84 | $22.12 | 478 |
| 2026-06-12 | 14.24 | $22.12 | 478 |
| 2026-06-11 | 14.66 | $22.12 | 478 |
| 2026-06-10 | 15.10 | $21.94 | — |
| 2026-06-09 | 15.37 | $21.94 | — |
| 2026-06-08 | 15.66 | $21.94 | 1500 |
| 2026-06-05 | 15.96 | $22.66 | 1600 |
| 2026-06-04 | 16.69 | $22.95 | 500 |
| 2026-06-03 | 17.17 | $21.20 | 478 |
| 2026-06-02 | 16.31 | $21.20 | 478 |
| 2026-06-01 | 15.41 | $21.20 | 478 |
| 2026-05-29 | 14.46 | $21.20 | 710 |
| 2026-05-28 | 13.45 | $21.22 | 478 |
| 2026-05-27 | 12.41 | $21.22 | 478 |
| 2026-05-26 | 11.32 | $23.05 | 478 |
| 2026-05-22 | 11.83 | $23.05 | 478 |
| 2026-05-21 | 12.36 | $23.05 | 478 |
| 2026-05-20 | 12.93 | $23.05 | 478 |
| 2026-05-19 | 13.52 | $23.05 | 478 |
| 2026-05-18 | 14.15 | $23.05 | 478 |
| 2026-05-15 | 14.81 | $23.05 | 333 |
| 2026-05-14 | 15.50 | $22.71 | 2200 |
| 2026-05-13 | 16.03 | $22.78 | 478 |
| 2026-05-12 | 16.65 | $21.82 | 478 |
| 2026-05-11 | 16.04 | $21.82 | 478 |
| 2026-05-08 | 15.40 | $21.82 | 74300 |
| 2026-05-07 | 14.72 | $21.72 | 200 |
| 2026-05-06 | 14.52 | $22.47 | 478 |
| 2026-05-05 | 15.15 | $22.47 | 478 |
| 2026-05-04 | 15.82 | $22.47 | — |
| 2026-05-01 | 16.53 | $22.47 | 478 |
| 2026-04-30 | 17.27 | $22.47 | 478 |
| 2026-04-29 | 18.06 | $22.47 | 478 |
| 2026-04-28 | 18.88 | $22.47 | 478 |
| 2026-04-27 | 19.75 | $22.36 | 478 |
| 2026-04-24 | 20.66 | $21.80 | 478 |
| 2026-04-23 | 20.90 | $21.80 | 478 |
| 2026-04-22 | 21.14 | $22.36 | 478 |
| 2026-04-21 | 21.90 | $22.77 | 478 |
| 2026-04-20 | 22.99 | $22.77 | — |
| 2026-04-17 | 24.13 | $22.77 | 478 |
| 2026-04-16 | 25.34 | $22.77 | 478 |
| 2026-04-15 | 26.61 | $22.77 | 2206 |
| 2026-04-14 | 27.94 | $22.34 | 55600 |
| 2026-04-13 | 29.09 | $22.38 | 5000 |
| 2026-04-10 | 30.34 | $22.22 | 5000 |
| 2026-04-09 | 31.50 | $23.91 | 5000 |
| 2026-04-08 | 31.90 | $23.91 | — |
| 2026-04-07 | 32.33 | $23.91 | — |
| 2026-04-06 | 32.77 | $23.91 | 5000 |
| 2026-04-02 | 33.25 | $23.91 | 5000 |
| 2026-04-01 | 33.74 | $24.00 | 5000 |
| 2026-03-31 | 34.17 | $24.00 | 5200 |
| 2026-03-30 | 34.61 | $23.53 | 5000 |
| 2026-03-27 | 35.38 | $23.53 | 5000 |
| 2026-03-26 | 36.18 | $23.53 | 5000 |
| 2026-03-25 | 37.02 | $23.53 | 5000 |
| 2026-03-24 | 37.91 | $23.53 | 5000 |
| 2026-03-23 | 38.84 | $25.45 | 5000 |
| 2026-03-20 | 37.90 | $25.45 | 5000 |
| 2026-03-19 | 36.91 | $25.00 | — |
| 2026-03-18 | 36.02 | $25.00 | 5000 |
| 2026-03-17 | 35.09 | $25.00 | 5100 |
| 2026-03-16 | 34.11 | $24.72 | 500 |
| 2026-03-13 | 33.16 | $24.00 | 125 |
| 2026-03-12 | 32.43 | $24.00 | 1815 |
| 2026-03-11 | 31.66 | $23.36 | 507 |
| 2026-03-10 | 31.13 | $22.16 | 358 |
| 2026-03-09 | 31.15 | $22.16 | 358 |
| 2026-03-06 | 31.18 | $22.16 | 358 |
| 2026-03-05 | 31.21 | $21.62 | 600 |
| 2026-03-04 | 31.24 | $22.48 | 900 |
| 2026-03-03 | 30.83 | $22.30 | 980 |
| 2026-03-02 | 30.48 | $21.83 | 980 |
| 2026-02-27 | 30.32 | $21.83 | 980 |
| 2026-02-26 | 30.15 | $21.20 | 980 |
| 2026-02-25 | 30.56 | $21.20 | 980 |
| 2026-02-24 | 30.98 | $22.41 | 980 |
| 2026-02-23 | 30.23 | $22.41 | 980 |
| 2026-02-20 | 29.43 | $22.41 | 140 |
| 2026-02-19 | 28.60 | $21.86 | — |
| 2026-02-18 | 27.94 | $21.86 | 247 |
| 2026-02-17 | 27.26 | $21.88 | 326 |
| 2026-02-13 | 26.51 | $21.72 | 812 |
| 2026-02-12 | 25.79 | $21.20 | 146 |
| 2026-02-11 | 25.24 | $21.35 | 1729 |
| 2026-02-10 | 24.66 | $20.98 | 1414 |
| 2026-02-09 | 24.13 | $19.92 | — |
| 2026-02-06 | 24.11 | $19.92 | 900 |
| 2026-02-05 | 24.08 | $20.91 | 600 |
| 2026-02-04 | 23.21 | $20.91 | 600 |
| 2026-02-03 | 22.30 | $20.00 | 1500 |
| 2026-02-02 | 21.71 | $19.35 | 525 |
| 2026-01-30 | 21.09 | $19.99 | 1336 |
| 2026-01-29 | 20.44 | $20.15 | 4000 |
| 2026-01-28 | 19.54 | $19.50 | 2034 |
| 2026-01-27 | 18.86 | $18.63 | 2000 |
| 2026-01-26 | 18.53 | $18.63 | 2000 |
| 2026-01-23 | 18.18 | $18.63 | 2000 |
| 2026-01-22 | 17.82 | $18.63 | 2000 |
| 2026-01-21 | 17.43 | $18.70 | 3509 |
| 2026-01-20 | 16.52 | $18.12 | 2000 |
| 2026-01-16 | 15.55 | $19.43 | 2422 |
| 2026-01-15 | 14.65 | $17.98 | 2000 |
| 2026-01-14 | 14.29 | $17.98 | 2300 |
| 2026-01-13 | 13.91 | $19.33 | 2000 |
| 2026-01-12 | 13.16 | $18.69 | 2000 |
| 2026-01-09 | 12.64 | $17.05 | 2000 |
| 2026-01-08 | 12.93 | $17.05 | 2000 |
| 2026-01-07 | 13.24 | $17.05 | 4615 |
| 2026-01-06 | 13.24 | $18.11 | 837 |
| 2026-01-05 | 13.07 | $17.53 | 2600 |
| 2026-01-02 | 13.20 | $16.82 | 400 |
| 2025-12-31 | 13.75 | $16.82 | 1818 |
| 2025-12-30 | 14.33 | $16.34 | 2100 |
| 2025-12-29 | 14.35 | $16.99 | 429 |
| 2025-12-26 | 14.78 | $17.04 | 400 |
| 2025-12-24 | 15.25 | $16.99 | — |
| 2025-12-23 | 15.72 | $16.99 | 400 |
| 2025-12-22 | 16.21 | $16.50 | 608 |
| 2025-12-19 | 16.22 | $16.24 | 400 |
| 2025-12-18 | 15.92 | $16.19 | 400 |
| 2025-12-17 | 15.56 | $16.19 | 744 |
| 2025-12-16 | 15.18 | $16.28 | 1224 |
| 2025-12-15 | 14.36 | $16.75 | — |
| 2025-12-12 | 13.68 | $16.75 | 1323 |
| 2025-12-11 | 12.96 | $16.58 | — |
| 2025-12-10 | 12.09 | $16.58 | 2423 |
| 2025-12-09 | 11.17 | $17.38 | 314 |
| 2025-12-08 | 10.50 | $20.32 | 3218 |
| 2025-12-05 | 10.76 | $21.06 | 318 |
| 2025-12-04 | 10.47 | $19.05 | 100 |
| 2025-12-03 | 10.31 | $19.05 | 100 |
| 2025-12-02 | 10.14 | $19.05 | — |
| 2025-12-01 | 9.96 | $19.05 | 100 |
| 2025-11-28 | 9.77 | $19.05 | 100 |
| 2025-11-26 | 9.57 | $19.05 | 100 |
| 2025-11-25 | 9.36 | $19.05 | — |
| 2025-11-24 | 9.14 | $19.05 | 100 |
| 2025-11-21 | 8.91 | $19.05 | 300 |
| 2025-11-20 | 8.67 | $21.18 | 100 |
| 2025-11-19 | 8.42 | $21.18 | 321 |
| 2025-11-18 | 8.15 | $21.73 | 100 |
| 2025-11-17 | 7.40 | $21.73 | 100 |
| 2025-11-14 | 6.62 | $21.73 | 600 |
| 2025-11-13 | 5.79 | $20.25 | 309 |
| 2025-11-12 | 5.82 | $19.87 | 100 |
| 2025-11-11 | 6.11 | $19.87 | 100 |
| 2025-11-10 | 6.42 | $19.87 | 100 |
| 2025-11-07 | 6.75 | $19.87 | 100 |
| 2025-11-06 | 7.09 | $19.87 | 100 |
| 2025-11-05 | 7.46 | $19.87 | 200 |
| 2025-11-04 | 7.84 | $19.40 | 100 |
| 2025-11-03 | 7.95 | $19.40 | 503 |
| 2025-10-31 | 8.07 | $20.29 | 616 |
| 2025-10-30 | 8.28 | $19.21 | 717 |
| 2025-10-29 | 8.25 | $20.26 | 616 |
| 2025-10-28 | 8.27 | $20.26 | 505 |
| 2025-10-27 | 8.29 | $19.12 | 629 |
| 2025-10-24 | 8.39 | $19.26 | 700 |
| 2025-10-23 | 8.49 | $19.50 | 1000 |
| 2025-10-22 | 8.59 | $18.49 | 500 |
| 2025-10-21 | 8.71 | $19.19 | — |
| 2025-10-20 | 9.06 | $19.19 | — |
| 2025-10-17 | 9.43 | $19.19 | — |
| 2025-10-16 | 9.81 | $19.19 | — |
| 2025-10-15 | 10.22 | $19.19 | 310 |
| 2025-10-14 | 10.65 | $17.60 | 345 |
| 2025-10-13 | 10.34 | $19.19 | 1000 |
| 2025-10-10 | 10.37 | $18.48 | 400 |
| 2025-10-09 | 10.52 | $20.42 | — |
| 2025-10-08 | 10.08 | $20.42 | — |
| 2025-10-07 | 9.62 | $20.42 | — |
| 2025-10-06 | 9.14 | $20.42 | — |
| 2025-10-03 | 8.63 | $20.42 | 2022 |
| 2025-10-02 | 8.09 | $18.05 | — |
| 2025-10-01 | 7.94 | $18.05 | — |
| 2025-09-30 | 7.78 | $18.05 | 317 |
| 2025-09-29 | 7.61 | $19.20 | 811 |
| 2025-09-26 | 7.83 | $19.51 | 400 |
| 2025-09-25 | 7.71 | $18.57 | — |
| 2025-09-24 | 7.88 | $18.57 | — |
| 2025-09-23 | 8.06 | $18.57 | — |
| 2025-09-22 | 8.24 | $18.57 | 500 |
| 2025-09-19 | 8.44 | $19.38 | — |
| 2025-09-18 | 8.48 | $19.38 | — |
| 2025-09-17 | 8.52 | $19.38 | 7200 |
| 2025-09-16 | 8.56 | $19.02 | — |
| 2025-09-15 | 8.85 | $19.02 | 203 |
| 2025-09-12 | 9.16 | $18.74 | — |
| 2025-09-11 | 9.61 | $18.74 | 318 |
| 2025-09-10 | 10.08 | $17.70 | — |
| 2025-09-09 | 9.82 | $17.70 | 400 |
| 2025-09-08 | 9.54 | $18.15 | — |
| 2025-09-05 | 9.51 | $18.15 | 201 |
| 2025-09-04 | 9.49 | $19.70 | 200 |
| 2025-09-03 | 9.44 | $19.33 | — |
| 2025-09-02 | 9.65 | $19.33 | — |
| 2025-08-29 | 9.88 | $19.33 | 133 |
| 2025-08-28 | 10.11 | $18.99 | 500 |
| 2025-08-27 | 10.57 | $18.65 | — |
| 2025-08-26 | 10.97 | $18.65 | 400 |
| 2025-08-25 | 11.38 | $18.55 | 338 |
| 2025-08-22 | 11.75 | $19.15 | 1124 |
| 2025-08-21 | 12.23 | $18.23 | 1124 |
| 2025-08-20 | 12.41 | $19.31 | 1124 |
| 2025-08-19 | 12.81 | $18.48 | 1124 |
| 2025-08-18 | 13.12 | $19.30 | 339 |
| 2025-08-15 | 13.52 | $18.69 | 519 |
| 2025-08-14 | 13.95 | $18.98 | 1334 |
| 2025-08-13 | 14.65 | $19.29 | — |
| 2025-08-12 | 15.01 | $19.29 | — |
| 2025-08-11 | 15.38 | $19.29 | — |
| 2025-08-08 | 15.77 | $19.29 | 200 |
| 2025-08-07 | 16.18 | $18.46 | 800 |
| 2025-08-06 | 16.86 | $18.85 | — |
| 2025-08-05 | 17.63 | $18.85 | 300 |
| 2025-08-04 | 18.43 | $19.33 | — |
| 2025-08-01 | 18.60 | $19.33 | 408 |
| 2025-07-31 | 18.79 | $18.96 | — |
| 2025-07-30 | 19.40 | $18.96 | 3100 |
| 2025-07-29 | 20.04 | $19.50 | 1918 |
| 2025-07-28 | 20.29 | $19.47 | — |
| 2025-07-25 | 20.65 | $19.47 | 1120 |
| 2025-07-24 | 21.03 | $19.70 | 900 |
| 2025-07-23 | 21.43 | $19.78 | 225 |
| 2025-07-22 | 21.03 | $18.58 | — |
| 2025-07-21 | 21.29 | $18.58 | — |
| 2025-07-18 | 21.56 | $18.58 | 224 |
| 2025-07-17 | 21.85 | $18.58 | 300 |
| 2025-07-16 | 22.15 | $19.00 | 200 |
| 2025-07-15 | 22.14 | $18.81 | 304 |
| 2025-07-14 | 22.12 | $18.73 | 928 |
| 2025-07-11 | 22.10 | $19.71 | 600 |
| 2025-07-10 | 21.26 | $19.78 | — |
| 2025-07-09 | 20.47 | $19.78 | 2800 |
| 2025-07-08 | 19.64 | $17.85 | — |
| 2025-07-07 | 20.00 | $17.85 | 200 |
| 2025-07-03 | 20.37 | $18.10 | 125 |
| 2025-07-02 | 20.55 | $19.04 | 404 |
| 2025-07-01 | 19.85 | $18.37 | 400 |
| 2025-06-30 | 19.49 | $18.32 | 800 |
| 2025-06-27 | 19.14 | $18.00 | — |
| 2025-06-26 | 18.97 | $18.00 | 2405 |
| 2025-06-25 | 18.78 | $18.00 | — |
| 2025-06-24 | 18.26 | $18.00 | 300 |
| 2025-06-23 | 17.71 | $17.88 | — |
| 2025-06-20 | 17.18 | $17.88 | — |
| 2025-06-18 | 16.64 | $17.88 | — |
| 2025-06-17 | 16.06 | $17.88 | — |
| 2025-06-16 | 15.45 | $17.88 | 10500 |
| 2025-06-13 | 14.81 | $18.43 | 2300 |
| 2025-06-12 | 13.79 | $17.83 | — |
| 2025-06-11 | 12.95 | $17.83 | — |
| 2025-06-10 | 12.06 | $17.83 | 400 |
| 2025-06-09 | 11.13 | $18.17 | 1337 |
| 2025-06-06 | 10.14 | $16.16 | — |
| 2025-06-05 | 9.92 | $16.16 | — |
| 2025-06-04 | 9.69 | $16.16 | 149 |
| 2025-06-03 | 9.45 | $17.25 | 620 |
| 2025-06-02 | 8.50 | $16.84 | 1200 |
| 2025-05-30 | 7.78 | $14.91 | — |
| 2025-05-29 | 8.04 | $14.91 | — |
| 2025-05-28 | 8.32 | $14.91 | — |
| 2025-05-27 | 8.60 | $14.91 | — |
| 2025-05-23 | 8.91 | $14.91 | — |
| 2025-05-22 | 9.23 | $14.91 | 825 |
| 2025-05-21 | 9.56 | $15.80 | — |
| 2025-05-20 | 9.42 | $15.80 | — |
| 2025-05-19 | 9.27 | $15.80 | 400 |
| 2025-05-16 | 9.11 | $16.17 | 425 |
| 2025-05-15 | 8.74 | $15.20 | — |
| 2025-05-14 | 8.92 | $15.20 | 2940 |
| 2025-05-13 | 9.11 | $15.46 | 646 |
| 2025-05-12 | 9.48 | $16.43 | 343 |
| 2025-05-09 | 9.59 | $15.27 | 700 |
| 2025-05-08 | 9.72 | $15.08 | 829 |
| 2025-05-07 | 9.75 | $15.20 | — |
| 2025-05-06 | 10.00 | $15.20 | — |
| 2025-05-05 | 10.27 | $15.20 | 706 |
| 2025-05-02 | 10.55 | $16.45 | 212 |
| 2025-05-01 | 10.73 | $15.41 | 511 |
| 2025-04-30 | 10.94 | $15.25 | — |
| 2025-04-29 | 11.29 | $15.25 | 548 |
| 2025-04-28 | 11.65 | $16.95 | — |
| 2025-04-25 | 11.55 | $16.95 | 725 |
| 2025-04-24 | 11.44 | $15.53 | — |
| 2025-04-23 | 12.01 | $15.53 | 1244 |
| 2025-04-22 | 12.60 | $14.33 | — |
| 2025-04-21 | 12.46 | $14.33 | 600 |
| 2025-04-17 | 12.32 | $16.00 | 500 |
| 2025-04-16 | 12.78 | $15.00 | — |
| 2025-04-15 | 12.91 | $15.00 | — |
| 2025-04-14 | 13.04 | $15.00 | 407 |
| 2025-04-11 | 13.18 | $14.04 | — |
| 2025-04-10 | 12.35 | $14.04 | — |
| 2025-04-09 | 11.48 | $14.04 | — |
| 2025-04-08 | 10.56 | $14.04 | 1833 |
| 2025-04-07 | 9.59 | $14.83 | 6400 |
| 2025-04-04 | 8.64 | $16.69 | 200 |
| 2025-04-03 | 8.85 | $16.50 | — |
| 2025-04-02 | 9.23 | $16.50 | — |
| 2025-04-01 | 9.63 | $16.50 | — |
| 2025-03-31 | 10.05 | $16.50 | — |
| 2025-03-28 | 10.49 | $16.50 | — |
| 2025-03-27 | 10.96 | $16.50 | 6700 |
| 2025-03-26 | 11.45 | $16.37 | 928 |
| 2025-03-25 | 12.04 | $17.52 | — |
| 2025-03-24 | 11.88 | $17.52 | — |
| 2025-03-21 | 11.70 | $17.52 | — |
| 2025-03-20 | 11.52 | $17.52 | 300 |
| 2025-03-19 | 11.33 | $17.70 | — |
| 2025-03-18 | 11.00 | $17.70 | 638 |
| 2025-03-17 | 10.66 | $17.19 | 311 |
| 2025-03-14 | 10.54 | $16.78 | 400 |
| 2025-03-13 | 10.45 | $15.15 | 200 |
| 2025-03-12 | 10.61 | $15.05 | 7000 |
| 2025-03-11 | 10.78 | $16.63 | — |
| 2025-03-10 | 10.78 | $16.63 | 1600 |
| 2025-03-07 | 10.77 | $15.25 | — |
| 2025-03-06 | 10.80 | $15.25 | 3407 |
| 2025-03-05 | 10.83 | $16.22 | 2314 |
| 2025-03-04 | 11.29 | $16.75 | 400 |
| 2025-03-03 | 11.35 | $16.95 | 2500 |
| 2025-02-28 | 11.42 | $16.50 | 608 |
| 2025-02-27 | 11.49 | $15.80 | 412 |
| 2025-02-26 | 11.58 | $16.97 | — |
| 2025-02-25 | 11.73 | $16.97 | 1410 |
| 2025-02-24 | 11.88 | $15.84 | 936 |
| 2025-02-21 | 11.95 | $15.25 | — |
| 2025-02-20 | 11.31 | $15.25 | 800 |
| 2025-02-19 | 10.62 | $15.45 | 211 |
| 2025-02-18 | 10.06 | $16.55 | 1600 |
| 2025-02-14 | 9.62 | $16.41 | 207 |
| 2025-02-13 | 9.84 | $16.65 | 1628 |
| 2025-02-12 | 10.31 | $16.67 | 6313 |
| 2025-02-11 | 10.83 | $16.55 | 700 |
| 2025-02-10 | 11.25 | $16.00 | 500 |
| 2025-02-07 | 11.09 | $15.90 | 340 |
| 2025-02-06 | 10.81 | $16.35 | 900 |
| 2025-02-05 | 10.83 | $16.42 | 300 |
| 2025-02-04 | 10.99 | $16.39 | — |
| 2025-02-03 | 11.14 | $16.39 | 616 |
| 2025-01-31 | 11.29 | $16.35 | — |
| 2025-01-30 | 11.41 | $16.35 | — |
| 2025-01-29 | 11.54 | $16.35 | 900 |
| 2025-01-28 | 11.67 | $17.40 | — |
| 2025-01-27 | 11.89 | $17.40 | — |
| 2025-01-24 | 12.13 | $17.40 | 400 |
| 2025-01-23 | 12.38 | $16.97 | 200 |
| 2025-01-22 | 12.97 | $17.51 | 400 |
| 2025-01-21 | 13.13 | $16.85 | 300 |
| 2025-01-17 | 13.81 | $17.57 | — |
| 2025-01-16 | 13.85 | $17.57 | 5321 |
| 2025-01-15 | 13.89 | $17.03 | — |
| 2025-01-14 | 14.39 | $17.03 | — |
| 2025-01-13 | 14.91 | $17.03 | — |
| 2025-01-10 | 15.46 | $17.03 | 2407 |
| 2025-01-08 | 16.04 | $16.59 | 300 |
| 2025-01-07 | 16.77 | $16.20 | — |
| 2025-01-06 | 17.19 | $16.20 | 4100 |
| 2025-01-03 | 17.64 | $16.00 | 700 |
| 2025-01-02 | 18.18 | $16.49 | 2349 |
| 2024-12-31 | 19.12 | $17.40 | 9847 |
| 2024-12-30 | 19.36 | $16.73 | — |
| 2024-12-27 | 20.15 | $16.73 | 1117 |
| 2024-12-26 | 20.98 | $17.20 | — |
| 2024-12-24 | 21.41 | $17.20 | 325 |
| 2024-12-23 | 21.87 | $17.15 | — |
| 2024-12-20 | 21.58 | $17.15 | — |
| 2024-12-19 | 21.27 | $17.15 | — |
| 2024-12-18 | 20.95 | $17.15 | — |
| 2024-12-17 | 20.61 | $17.15 | — |
| 2024-12-16 | 20.25 | $17.15 | 300 |
| 2024-12-13 | 19.88 | $17.76 | 8811 |
| 2024-12-12 | 18.92 | $17.18 | — |
| 2024-12-11 | 18.17 | $17.18 | — |
| 2024-12-10 | 17.39 | $17.18 | 400 |
| 2024-12-09 | 16.57 | $17.41 | 1406 |
| 2024-12-06 | 15.59 | $16.95 | 300 |
| 2024-12-05 | 15.20 | $17.15 | 2300 |
| 2024-12-04 | 14.62 | $17.20 | 600 |
| 2024-12-03 | 14.45 | $16.90 | 8400 |
| 2024-12-02 | 14.27 | $16.72 | 6200 |
| 2024-11-29 | 14.73 | $16.15 | 1000 |
| 2024-11-27 | 15.21 | $16.88 | — |
| 2024-11-26 | 15.69 | $16.88 | 317 |
| 2024-11-25 | 16.20 | $16.70 | 807 |
| 2024-11-22 | 16.88 | $16.25 | 2134 |
| 2024-11-21 | 17.57 | $16.51 | 1042 |
| 2024-11-20 | 18.48 | $16.52 | 3241 |
| 2024-11-19 | 19.43 | $16.12 | 235 |
| 2024-11-18 | 20.16 | $15.80 | 433 |
| 2024-11-15 | 20.65 | $17.00 | 500 |
| 2024-11-14 | 21.32 | $16.09 | — |
| 2024-11-13 | 21.58 | $16.09 | — |
| 2024-11-12 | 21.85 | $16.09 | — |
| 2024-11-11 | 22.14 | $16.09 | 200 |
| 2024-11-08 | 22.44 | $16.75 | 3200 |
| 2024-11-07 | 22.97 | $17.10 | 3337 |
| 2024-11-06 | 22.52 | $17.06 | 5916 |
| 2024-11-05 | 22.50 | $17.57 | 7600 |
| 2024-11-04 | 22.96 | $18.70 | — |
| 2024-11-01 | 23.45 | $18.70 | — |
| 2024-10-31 | 23.96 | $18.70 | — |
| 2024-10-30 | 24.50 | $18.70 | — |
| 2024-10-29 | 25.06 | $18.70 | — |
| 2024-10-28 | 25.66 | $18.70 | — |
| 2024-10-25 | 26.29 | $18.70 | — |
| 2024-10-24 | 26.95 | $18.70 | — |
| 2024-10-23 | 27.64 | $18.70 | 3000 |
| 2024-10-22 | 28.38 | $17.70 | 646 |
| 2024-10-21 | 29.61 | $18.25 | 1416 |
| 2024-10-18 | 31.14 | $17.76 | — |
| 2024-10-17 | 30.85 | $17.76 | — |
| 2024-10-16 | 30.53 | $17.76 | — |
| 2024-10-15 | 30.21 | $17.76 | 819 |
| 2024-10-14 | 29.86 | $18.80 | — |
| 2024-10-11 | 30.55 | $18.80 | — |
| 2024-10-10 | 31.28 | $18.80 | — |
| 2024-10-09 | 32.05 | $18.80 | 1400 |
| 2024-10-08 | 32.86 | $18.80 | — |
| 2024-10-07 | 33.71 | $18.80 | — |
| 2024-10-04 | 34.60 | $18.80 | — |
| 2024-10-03 | 35.54 | $18.80 | 546 |
| 2024-10-02 | 36.53 | $18.05 | 200 |
| 2024-10-01 | 36.79 | $18.50 | 100 |
| 2024-09-30 | 37.45 | $18.50 | 503 |
| 2024-09-27 | 38.15 | $17.61 | — |
| 2024-09-26 | 37.31 | $17.61 | 5012 |
| 2024-09-25 | 36.43 | $18.21 | — |
| 2024-09-24 | 35.92 | $18.21 | — |
| 2024-09-23 | 35.38 | $18.21 | 300 |
| 2024-09-20 | 34.81 | $18.21 | 340 |
| 2024-09-19 | 34.22 | $17.95 | 500 |
| 2024-09-18 | 33.10 | $17.95 | — |
| 2024-09-17 | 31.91 | $17.95 | 300 |
| 2024-09-16 | 30.67 | $18.83 | 500 |
| 2024-09-13 | 29.90 | $18.36 | 40300 |
| 2024-09-12 | 28.08 | $18.90 | — |
| 2024-09-11 | 26.48 | $18.90 | — |
| 2024-09-10 | 24.79 | $18.90 | — |
| 2024-09-09 | 23.02 | $18.90 | 1010 |
| 2024-09-06 | 21.15 | $20.75 | — |
| 2024-09-05 | 21.10 | $20.75 | — |
| 2024-09-04 | 21.04 | $20.75 | — |
| 2024-09-03 | 20.97 | $20.75 | 400 |
| 2024-08-30 | 20.91 | $20.79 | 4800 |
| 2024-08-29 | 20.90 | $20.79 | — |
| 2024-08-28 | 20.89 | $20.79 | 400 |
| 2024-08-27 | 20.89 | $20.79 | — |
| 2024-08-26 | 20.88 | $20.79 | — |
| 2024-08-23 | 20.87 | $20.79 | — |
| 2024-08-22 | 20.86 | $20.79 | — |
| 2024-08-21 | 20.85 | $20.79 | 300 |
| 2024-08-20 | 20.85 | $21.38 | 503 |
| 2024-08-19 | 21.59 | $20.50 | — |
| 2024-08-16 | 20.44 | $20.50 | 1100 |
| 2024-08-15 | 19.22 | $20.93 | — |
| 2024-08-14 | 18.48 | $20.93 | 533 |
| 2024-08-13 | 17.70 | $21.03 | — |
| 2024-08-12 | 17.01 | $21.03 | 1000 |
| 2024-08-09 | 16.29 | $21.03 | — |
| 2024-08-08 | 15.52 | $21.03 | 1342 |
| 2024-08-07 | 14.72 | $20.66 | — |
| 2024-08-06 | 14.82 | $20.66 | — |
| 2024-08-05 | 14.93 | $20.66 | — |
| 2024-08-02 | 15.04 | $20.66 | — |
| 2024-08-01 | 15.16 | $20.66 | — |
| 2024-07-31 | 15.29 | $20.66 | — |
| 2024-07-30 | 15.42 | $20.66 | 100 |
| 2024-07-29 | 15.56 | $20.40 | — |
| 2024-07-26 | 15.24 | $20.40 | — |
| 2024-07-25 | 14.91 | $20.40 | — |
| 2024-07-24 | 14.56 | $20.40 | — |
| 2024-07-23 | 14.18 | $20.40 | 324 |
| 2024-07-22 | 13.79 | $20.50 | 239 |
| 2024-07-19 | 14.17 | $20.49 | 103 |
| 2024-07-18 | 14.56 | $20.54 | — |
| 2024-07-17 | 15.02 | $20.54 | — |
| 2024-07-16 | 15.51 | $20.54 | 800 |
| 2024-07-15 | 16.03 | $20.85 | — |
| 2024-07-12 | 16.81 | $20.85 | — |
| 2024-07-11 | 17.64 | $20.85 | — |
| 2024-07-10 | 18.51 | $20.85 | 547 |
| 2024-07-09 | 19.42 | $20.91 | — |
| 2024-07-08 | 19.92 | $20.91 | 442 |
| 2024-07-05 | 20.45 | $22.00 | — |
| 2024-07-03 | 19.52 | $22.00 | — |
| 2024-07-02 | 18.55 | $22.00 | 500 |
| 2024-07-01 | 17.52 | $20.68 | 15100 |
| 2024-06-28 | 17.62 | $20.68 | — |
| 2024-06-27 | 17.73 | $20.68 | — |
| 2024-06-26 | 17.84 | $20.68 | 400 |
| 2024-06-25 | 17.95 | $19.35 | — |
| 2024-06-24 | 17.85 | $19.35 | — |
| 2024-06-21 | 17.74 | $19.35 | — |
| 2024-06-20 | 17.63 | $19.35 | — |
| 2024-06-18 | 17.51 | $19.35 | — |
| 2024-06-17 | 17.38 | $19.35 | 100 |
| 2024-06-14 | 17.25 | $20.44 | 20700 |
| 2024-06-13 | 17.77 | $20.44 | — |
| 2024-06-12 | 18.32 | $20.44 | 100 |
| 2024-06-11 | 18.90 | $20.44 | — |
| 2024-06-10 | 19.50 | $20.44 | — |
| 2024-06-07 | 20.15 | $20.44 | — |
| 2024-06-06 | 20.82 | $20.44 | — |
| 2024-06-05 | 21.53 | $20.44 | 700 |
| 2024-06-04 | 22.28 | $20.44 | — |
| 2024-06-03 | 23.06 | $20.44 | — |
| 2024-05-31 | 23.89 | $20.44 | — |
| 2024-05-30 | 24.76 | $20.44 | — |
| 2024-05-29 | 25.68 | $20.44 | 100 |
| 2024-05-28 | 26.64 | $20.44 | 100 |
| 2024-05-24 | 27.66 | $20.44 | — |
| 2024-05-23 | 28.73 | $20.44 | — |
| 2024-05-22 | 29.86 | $20.44 | — |
| 2024-05-21 | 31.04 | $20.44 | 300 |
| 2024-05-20 | 32.29 | $21.18 | — |
| 2024-05-17 | 33.03 | $21.18 | — |
| 2024-05-16 | 33.81 | $21.18 | 2240 |
| 2024-05-15 | 34.64 | $21.61 | — |
| 2024-05-14 | 35.17 | $21.61 | — |
| 2024-05-13 | 35.74 | $21.61 | 200 |
| 2024-05-10 | 36.33 | $21.50 | 800 |
| 2024-05-09 | 37.00 | $21.53 | 210 |
| 2024-05-08 | 36.95 | $22.30 | — |
| 2024-05-07 | 36.24 | $22.30 | 900 |
| 2024-05-06 | 35.49 | $19.90 | — |
| 2024-05-03 | 35.65 | $19.90 | 600 |
| 2024-05-02 | 35.82 | $20.64 | — |
| 2024-05-01 | 35.26 | $20.64 | — |
| 2024-04-30 | 34.66 | $20.64 | — |
| 2024-04-29 | 34.03 | $20.64 | — |
| 2024-04-26 | 33.37 | $20.64 | 400 |
| 2024-04-25 | 32.68 | $22.03 | — |
| 2024-04-24 | 30.53 | $22.03 | 2500 |
| 2024-04-23 | 28.26 | $22.00 | 2433 |
| 2024-04-22 | 25.88 | $16.50 | — |
| 2024-04-19 | 26.57 | $16.50 | 2400 |
| 2024-04-18 | 27.31 | $16.25 | — |
| 2024-04-17 | 28.50 | $16.25 | — |
| 2024-04-16 | 29.76 | $16.25 | — |
| 2024-04-15 | 31.09 | $16.25 | 200 |
| 2024-04-12 | 32.48 | $17.25 | — |
| 2024-04-11 | 31.58 | $17.25 | — |
| 2024-04-10 | 30.62 | $17.25 | 2000 |
| 2024-04-09 | 29.62 | $17.20 | 323 |
| 2024-04-08 | 28.63 | $16.81 | — |
| 2024-04-05 | 28.04 | $16.81 | — |
| 2024-04-04 | 27.42 | $16.81 | — |
| 2024-04-03 | 26.76 | $16.81 | — |
| 2024-04-02 | 26.07 | $16.81 | 536 |
| 2024-04-01 | 25.34 | $16.24 | — |
| 2024-03-28 | 25.29 | $16.24 | — |
| 2024-03-27 | 25.24 | $16.24 | — |
| 2024-03-26 | 25.19 | $16.24 | 149 |
| 2024-03-25 | 25.13 | $15.73 | — |
| 2024-03-22 | 25.85 | $15.73 | — |
| 2024-03-21 | 26.60 | $15.73 | — |
| 2024-03-20 | 27.39 | $15.73 | 1200 |
| 2024-03-19 | 28.22 | $16.45 | 209 |
| 2024-03-18 | 27.26 | $16.53 | 100 |
| 2024-03-15 | 26.00 | $16.53 | 400 |
| 2024-03-14 | 24.67 | $15.94 | — |
| 2024-03-13 | 24.24 | $15.94 | — |
| 2024-03-12 | 23.78 | $15.94 | — |
| 2024-03-11 | 23.30 | $15.94 | — |
| 2024-03-08 | 22.80 | $15.94 | — |
| 2024-03-07 | 22.27 | $15.94 | — |
| 2024-03-06 | 21.71 | $15.94 | — |
| 2024-03-05 | 21.12 | $15.94 | — |
| 2024-03-04 | 20.49 | $15.94 | — |
| 2024-03-01 | 19.84 | $15.94 | 10600 |
| 2024-02-29 | 19.15 | $15.88 | 10100 |
| 2024-02-28 | 18.69 | $15.45 | — |
| 2024-02-27 | 18.79 | $15.45 | — |
| 2024-02-26 | 18.90 | $15.45 | — |
| 2024-02-23 | 19.01 | $15.45 | — |
| 2024-02-22 | 19.13 | $15.45 | 500 |
| 2024-02-21 | 19.25 | $15.20 | — |
| 2024-02-20 | 19.70 | $15.20 | 547 |
| 2024-02-16 | 20.18 | $15.08 | 4400 |
| 2024-02-15 | 21.22 | $15.08 | 234 |
| 2024-02-14 | 22.32 | $14.92 | 241 |
| 2024-02-13 | 23.23 | $15.58 | — |
| 2024-02-12 | 23.63 | $15.58 | 136 |
| 2024-02-09 | 24.05 | $15.25 | 200 |
| 2024-02-08 | 24.98 | $15.37 | 200 |
| 2024-02-07 | 25.73 | $14.98 | 248 |
| 2024-02-06 | 27.00 | $15.68 | — |
| 2024-02-05 | 26.94 | $15.68 | — |
| 2024-02-02 | 26.87 | $15.68 | — |
| 2024-02-01 | 26.79 | $15.68 | 533 |
| 2024-01-31 | 26.71 | $15.70 | 631 |
| 2024-01-30 | 26.58 | $15.49 | — |
| 2024-01-29 | 26.98 | $15.49 | 310 |
| 2024-01-26 | 27.40 | $15.04 | — |
| 2024-01-25 | 28.63 | $15.04 | — |
| 2024-01-24 | 29.93 | $15.04 | — |
| 2024-01-23 | 31.29 | $15.04 | 400 |
| 2024-01-22 | 32.73 | $16.05 | — |
| 2024-01-19 | 31.42 | $16.05 | — |
| 2024-01-18 | 30.04 | $16.05 | 4400 |
| 2024-01-17 | 28.58 | $16.05 | — |
| 2024-01-16 | 27.05 | $16.05 | 200 |
| 2024-01-12 | 25.44 | $16.06 | — |
| 2024-01-11 | 23.70 | $16.06 | 143 |
| 2024-01-10 | 21.88 | $15.45 | — |
| 2024-01-09 | 20.58 | $15.45 | — |
| 2024-01-08 | 19.21 | $15.45 | 500 |
| 2024-01-05 | 17.76 | $15.21 | — |
| 2024-01-04 | 16.54 | $15.21 | 347 |
| 2024-01-03 | 15.25 | $14.40 | — |
| 2024-01-02 | 15.33 | $14.40 | — |
| 2023-12-29 | 15.42 | $14.40 | — |
| 2023-12-28 | 15.52 | $14.40 | — |
| 2023-12-27 | 15.62 | $14.40 | — |
| 2023-12-26 | 15.72 | $14.40 | — |
| 2023-12-22 | 15.83 | $14.40 | — |
| 2023-12-21 | 15.95 | $14.40 | 442 |
| 2023-12-20 | 16.07 | $14.20 | 1000 |
| 2023-12-19 | 16.69 | $14.46 | — |
| 2023-12-18 | 17.15 | $14.46 | 344 |
| 2023-12-15 | 17.63 | $14.40 | — |
| 2023-12-14 | 18.45 | $14.40 | — |
| 2023-12-13 | 19.32 | $14.40 | 315 |
| 2023-12-12 | 20.23 | $14.43 | — |
| 2023-12-11 | 21.25 | $14.43 | 1011 |
| 2023-12-08 | 22.33 | $14.43 | — |
| 2023-12-07 | 23.47 | $14.43 | — |
| 2023-12-06 | 24.67 | $14.43 | — |
| 2023-12-05 | 25.93 | $14.43 | 500 |
| 2023-12-04 | 27.25 | $14.61 | — |
| 2023-12-01 | 28.41 | $14.61 | 228 |
| 2023-11-30 | 29.63 | $14.08 | 100 |
| 2023-11-29 | 30.52 | $14.08 | — |
| 2023-11-28 | 31.45 | $14.08 | — |
| 2023-11-27 | 32.43 | $14.08 | — |
| 2023-11-24 | 33.47 | $14.08 | — |
| 2023-11-22 | 34.55 | $14.08 | 1100 |
| 2023-11-21 | 35.70 | $14.65 | 1443 |
| 2023-11-20 | 37.44 | $14.26 | — |
| 2023-11-17 | 38.88 | $14.26 | 107 |
| 2023-11-16 | 40.40 | $15.02 | — |
| 2023-11-15 | 41.65 | $15.02 | — |
| 2023-11-14 | 42.96 | $15.02 | — |
| 2023-11-13 | 44.34 | $15.02 | — |
| 2023-11-10 | 45.80 | $15.02 | — |
| 2023-11-09 | 47.33 | $15.02 | 300 |
| 2023-11-08 | 48.94 | $13.79 | — |
| 2023-11-07 | 50.00 | $13.79 | 600 |
| 2023-11-06 | 51.12 | $15.00 | — |
| 2023-11-03 | 51.79 | $15.00 | — |
| 2023-11-02 | 52.51 | $15.00 | — |
| 2023-11-01 | 53.26 | $15.00 | — |
| 2023-10-31 | 54.05 | $15.00 | — |
| 2023-10-30 | 54.88 | $15.00 | — |
| 2023-10-27 | 55.76 | $15.00 | — |
| 2023-10-26 | 56.68 | $15.00 | — |
| 2023-10-25 | 57.65 | $15.00 | — |
| 2023-10-24 | 58.67 | $15.00 | 2147 |
| 2023-10-23 | 59.75 | $15.44 | — |
| 2023-10-20 | 58.78 | $15.44 | — |
| 2023-10-19 | 57.77 | $15.44 | 2940 |
| 2023-10-18 | 56.70 | $15.39 | — |
| 2023-10-17 | 55.60 | $15.39 | 200 |
| 2023-10-16 | 54.45 | $15.51 | 7300 |
| 2023-10-13 | 52.67 | $14.04 | — |
| 2023-10-12 | 52.29 | $14.04 | — |
| 2023-10-11 | 51.88 | $14.04 | — |
| 2023-10-10 | 51.45 | $14.04 | — |
| 2023-10-09 | 51.00 | $14.04 | — |
| 2023-10-06 | 50.52 | $14.04 | — |
| 2023-10-05 | 50.02 | $14.04 | — |
| 2023-10-04 | 49.49 | $14.04 | — |
| 2023-10-03 | 48.94 | $14.04 | — |
| 2023-10-02 | 48.35 | $14.04 | — |
| 2023-09-29 | 47.74 | $14.04 | — |
| 2023-09-28 | 47.09 | $14.04 | — |
| 2023-09-27 | 46.41 | $14.04 | — |
| 2023-09-26 | 45.69 | $14.04 | — |
| 2023-09-25 | 44.93 | $14.04 | — |
| 2023-09-22 | 44.14 | $14.04 | — |
| 2023-09-21 | 43.30 | $14.04 | — |
| 2023-09-20 | 42.42 | $14.04 | — |
| 2023-09-19 | 41.49 | $14.04 | — |
| 2023-09-18 | 40.52 | $14.04 | — |
| 2023-09-15 | 39.49 | $14.04 | — |
| 2023-09-14 | 38.41 | $14.04 | — |
| 2023-09-13 | 37.27 | $14.04 | — |
| 2023-09-12 | 36.07 | $14.04 | — |
| 2023-09-11 | 34.81 | $14.04 | — |
| 2023-09-08 | 33.48 | $14.04 | 1600 |
| 2023-09-07 | 32.08 | $13.14 | — |
| 2023-09-06 | 31.94 | $13.14 | — |
| 2023-09-05 | 31.79 | $13.14 | — |
| 2023-09-01 | 31.63 | $13.14 | — |
| 2023-08-31 | 31.47 | $13.14 | — |
| 2023-08-30 | 31.29 | $13.14 | — |
| 2023-08-29 | 31.11 | $13.14 | 326 |
| 2023-08-28 | 30.92 | $13.21 | — |
| 2023-08-25 | 30.46 | $13.21 | — |
| 2023-08-24 | 29.98 | $13.21 | — |
| 2023-08-23 | 29.48 | $13.21 | 500 |
| 2023-08-22 | 28.94 | $13.21 | — |
| 2023-08-21 | 28.38 | $13.21 | 132 |
| 2023-08-18 | 27.80 | $13.62 | 1200 |
| 2023-08-17 | 25.85 | $13.76 | 433 |
| 2023-08-16 | 23.80 | $12.59 | — |
| 2023-08-15 | 23.25 | $12.59 | — |
| 2023-08-14 | 22.68 | $12.59 | — |
| 2023-08-11 | 22.07 | $12.59 | — |
| 2023-08-10 | 21.44 | $12.59 | — |
| 2023-08-09 | 20.77 | $12.59 | — |
| 2023-08-08 | 20.06 | $12.59 | — |
| 2023-08-07 | 19.32 | $12.59 | — |
| 2023-08-04 | 18.54 | $12.59 | — |
| 2023-08-03 | 17.72 | $12.59 | 1407 |
| 2023-08-02 | 16.85 | $12.33 | — |
| 2023-08-01 | 16.48 | $12.33 | — |
| 2023-07-31 | 16.08 | $12.33 | — |
| 2023-07-28 | 15.66 | $12.33 | 123 |
| 2023-07-27 | 15.22 | $12.14 | — |
| 2023-07-26 | 15.11 | $12.14 | — |
| 2023-07-25 | 14.98 | $12.14 | — |
| 2023-07-24 | 14.85 | $12.14 | — |
| 2023-07-21 | 14.72 | $12.14 | 100 |
| 2023-07-20 | 14.58 | $12.14 | — |
| 2023-07-19 | 14.42 | $12.14 | 928 |
| 2023-07-18 | 14.27 | $11.95 | 100 |
| 2023-07-17 | 14.64 | $11.95 | — |
| 2023-07-14 | 15.04 | $11.95 | 500 |
| 2023-07-13 | 15.46 | $12.40 | — |
| 2023-07-12 | 15.00 | $12.40 | — |
| 2023-07-11 | 14.51 | $12.40 | — |
| 2023-07-10 | 14.00 | $12.40 | 400 |
| 2023-07-07 | 13.46 | $11.85 | 1500 |
| 2023-07-06 | 13.65 | $12.56 | — |
| 2023-07-05 | 12.09 | $12.56 | — |
| 2023-07-03 | 10.46 | $12.56 | 507 |
| 2023-06-30 | 8.74 | $11.46 | — |
| 2023-06-29 | 8.94 | $11.46 | — |
| 2023-06-28 | 9.15 | $11.46 | — |
| 2023-06-27 | 9.37 | $11.46 | — |
| 2023-06-26 | 9.61 | $11.46 | — |
| 2023-06-23 | 9.85 | $11.46 | — |
| 2023-06-22 | 10.11 | $11.46 | — |
| 2023-06-21 | 10.38 | $11.46 | — |
| 2023-06-20 | 10.67 | $11.46 | 700 |
| 2023-06-16 | 10.97 | $11.65 | — |
| 2023-06-15 | 10.86 | $11.65 | 200 |
| 2023-06-14 | 10.73 | $11.65 | 800 |
| 2023-06-13 | 10.60 | $11.48 | 311 |
| 2023-06-12 | 10.76 | $11.51 | — |
| 2023-06-09 | 10.86 | $11.51 | — |
| 2023-06-08 | 10.97 | $11.51 | — |
| 2023-06-07 | 11.09 | $11.51 | — |
| 2023-06-06 | 11.21 | $11.51 | — |
| 2023-06-05 | 11.34 | $11.51 | 1332 |
| 2023-06-02 | 11.47 | $10.47 | — |
| 2023-06-01 | 10.68 | $10.47 | — |
| 2023-05-31 | 9.85 | $10.47 | 605 |
| 2023-05-30 | 8.98 | $11.22 | — |
| 2023-05-26 | 9.28 | $11.22 | — |
| 2023-05-25 | 9.59 | $11.22 | 2600 |
| 2023-05-24 | 9.92 | $11.22 | 13103 |
| 2023-05-23 | 10.27 | $11.13 | — |
| 2023-05-22 | 10.46 | $11.13 | 333 |
| 2023-05-19 | 10.66 | $11.35 | 200 |
| 2023-05-18 | 11.20 | $11.60 | — |
| 2023-05-17 | 11.30 | $11.60 | — |
| 2023-05-16 | 11.41 | $11.60 | — |
| 2023-05-15 | 11.53 | $11.60 | 2200 |
| 2023-05-12 | 11.65 | $11.17 | — |
| 2023-05-11 | 12.08 | $11.17 | 1219 |
| 2023-05-10 | 12.53 | $11.62 | — |
| 2023-05-09 | 12.59 | $11.62 | — |
| 2023-05-08 | 12.67 | $11.62 | 412 |
| 2023-05-05 | 12.74 | $11.43 | — |
| 2023-05-04 | 13.35 | $11.43 | — |
| 2023-05-03 | 14.00 | $11.43 | 1328 |
| 2023-05-02 | 14.67 | $12.14 | 1715 |
| 2023-05-01 | 14.42 | $11.39 | — |
| 2023-04-28 | 14.91 | $11.39 | — |
| 2023-04-27 | 15.41 | $11.39 | — |
| 2023-04-26 | 15.95 | $11.39 | — |
| 2023-04-25 | 16.51 | $11.39 | — |
| 2023-04-24 | 17.10 | $11.39 | — |
| 2023-04-21 | 17.73 | $11.39 | — |
| 2023-04-20 | 18.38 | $11.39 | 316 |
| 2023-04-19 | 19.07 | $11.79 | 400 |
| 2023-04-18 | 19.75 | $12.16 | 2800 |
| 2023-04-17 | 19.79 | $12.16 | 10300 |
| 2023-04-14 | 19.83 | $11.85 | — |
| 2023-04-13 | 20.37 | $11.85 | 300 |
| 2023-04-12 | 20.94 | $12.00 | 2940 |
| 2023-04-11 | 21.28 | $11.20 | — |
| 2023-04-10 | 21.79 | $11.20 | — |
| 2023-04-06 | 22.33 | $11.20 | — |
| 2023-04-05 | 22.89 | $11.20 | — |
| 2023-04-04 | 23.49 | $11.20 | — |
| 2023-04-03 | 24.11 | $11.20 | — |
| 2023-03-31 | 24.77 | $11.20 | — |
| 2023-03-30 | 25.46 | $11.20 | — |
| 2023-03-29 | 26.19 | $11.20 | 238 |
| 2023-03-28 | 26.96 | $10.79 | 300 |
| 2023-03-27 | 27.13 | $10.12 | 2916 |
| 2023-03-24 | 26.56 | $10.67 | 331 |
| 2023-03-23 | 26.54 | $10.95 | 400 |
| 2023-03-22 | 26.86 | $11.14 | — |
| 2023-03-21 | 27.46 | $11.14 | 1700 |
| 2023-03-20 | 28.10 | $10.78 | 712 |
| 2023-03-17 | 28.04 | $10.65 | — |
| 2023-03-16 | 27.68 | $10.65 | 600 |
| 2023-03-15 | 27.31 | $11.00 | 8400 |
| 2023-03-14 | 27.53 | $11.00 | 209 |
| 2023-03-13 | 27.76 | $11.32 | 100 |
| 2023-03-10 | 28.46 | $11.32 | 1200 |
| 2023-03-09 | 29.20 | $11.29 | — |
| 2023-03-08 | 28.97 | $11.29 | 300 |
| 2023-03-07 | 28.73 | $11.29 | 206 |
| 2023-03-06 | 28.47 | $11.54 | — |
| 2023-03-03 | 28.50 | $11.54 | — |
| 2023-03-02 | 28.54 | $11.54 | 1300 |
| 2023-03-01 | 28.57 | $11.54 | 834 |
| 2023-02-28 | 28.61 | $12.08 | — |
| 2023-02-27 | 29.34 | $12.08 | 1000 |
| 2023-02-24 | 30.10 | $12.33 | 636 |
| 2023-02-23 | 31.03 | $11.83 | — |
| 2023-02-22 | 30.99 | $11.83 | 300 |
| 2023-02-21 | 30.94 | $12.62 | — |
| 2023-02-17 | 32.06 | $12.62 | — |
| 2023-02-16 | 33.24 | $12.62 | — |
| 2023-02-15 | 34.49 | $12.62 | — |
| 2023-02-14 | 35.79 | $12.62 | 4600 |
| 2023-02-13 | 37.17 | $13.08 | 220 |
| 2023-02-10 | 38.82 | $13.51 | — |
| 2023-02-09 | 39.55 | $13.51 | — |
| 2023-02-08 | 40.31 | $13.51 | — |
| 2023-02-07 | 41.12 | $13.51 | — |
| 2023-02-06 | 41.97 | $13.51 | — |
| 2023-02-03 | 42.87 | $13.51 | 700 |
| 2023-02-02 | 43.81 | $13.51 | 300 |
| 2023-02-01 | 44.80 | $14.10 | 1200 |
| 2023-01-31 | 44.00 | $13.89 | — |
| 2023-01-30 | 43.64 | $13.89 | 300 |
| 2023-01-27 | 43.26 | $13.54 | 433 |
| 2023-01-26 | 43.07 | $13.73 | — |
| 2023-01-25 | 42.23 | $13.73 | — |
| 2023-01-24 | 41.34 | $13.73 | 3900 |
| 2023-01-23 | 40.40 | $13.69 | — |
| 2023-01-20 | 39.64 | $13.69 | 427 |
| 2023-01-19 | 38.84 | $13.42 | — |
| 2023-01-18 | 38.27 | $13.42 | 441 |
| 2023-01-17 | 37.67 | $13.35 | — |
| 2023-01-13 | 37.41 | $13.35 | — |
| 2023-01-12 | 37.14 | $13.35 | — |
| 2023-01-11 | 36.86 | $13.35 | 1800 |
| 2023-01-10 | 36.56 | $13.38 | 5547 |
| 2023-01-09 | 36.33 | $13.20 | — |
| 2023-01-06 | 36.43 | $13.20 | — |
| 2023-01-05 | 36.52 | $13.20 | — |
| 2023-01-04 | 36.63 | $13.20 | — |
| 2023-01-03 | 36.74 | $13.20 | 300 |
| 2022-12-30 | 36.85 | $13.62 | — |
| 2022-12-29 | 35.97 | $13.62 | 8900 |
| 2022-12-28 | 35.04 | $13.25 | 231 |
| 2022-12-27 | 34.23 | $12.65 | — |
| 2022-12-23 | 34.18 | $12.65 | — |
| 2022-12-22 | 34.12 | $12.65 | 100 |
| 2022-12-21 | 34.06 | $12.65 | — |
| 2022-12-20 | 34.00 | $12.65 | 500 |
| 2022-12-19 | 33.93 | $12.44 | — |
| 2022-12-16 | 34.10 | $12.44 | — |
| 2022-12-15 | 34.28 | $12.44 | — |
| 2022-12-14 | 34.47 | $12.44 | — |
| 2022-12-13 | 34.67 | $12.44 | — |
| 2022-12-12 | 34.87 | $12.44 | 700 |
| 2022-12-09 | 35.09 | $12.88 | 2700 |
| 2022-12-08 | 34.11 | $12.88 | — |
| 2022-12-07 | 33.08 | $12.88 | — |
| 2022-12-06 | 31.99 | $12.88 | — |
| 2022-12-05 | 30.85 | $12.88 | 2208 |
| 2022-12-02 | 29.65 | $12.14 | — |
| 2022-12-01 | 28.99 | $12.14 | — |
| 2022-11-30 | 28.30 | $12.14 | — |
| 2022-11-29 | 27.58 | $12.14 | 5000 |
| 2022-11-28 | 26.81 | $12.09 | 1000 |
| 2022-11-25 | 26.04 | $11.48 | — |
| 2022-11-23 | 25.71 | $11.48 | 100 |
| 2022-11-22 | 25.36 | $11.48 | — |
| 2022-11-21 | 24.99 | $11.48 | 734 |
| 2022-11-18 | 24.60 | $11.65 | — |
| 2022-11-17 | 23.68 | $11.65 | — |
| 2022-11-16 | 22.71 | $11.65 | 329 |
| 2022-11-15 | 21.70 | $11.78 | — |
| 2022-11-14 | 20.44 | $11.78 | 536 |
| 2022-11-11 | 19.11 | $11.00 | — |
| 2022-11-10 | 18.17 | $11.00 | 500 |
| 2022-11-09 | 17.18 | $10.82 | — |
| 2022-11-08 | 16.25 | $10.82 | 900 |
| 2022-11-07 | 15.27 | $10.58 | — |
| 2022-11-04 | 14.49 | $10.58 | 24800 |
| 2022-11-03 | 13.68 | $10.42 | 6400 |
| 2022-11-02 | 13.13 | $10.66 | 4100 |
| 2022-11-01 | 12.54 | $10.15 | 800 |
| 2022-10-31 | 12.32 | $10.40 | 1137 |
| 2022-10-28 | 11.75 | $9.68 | 300 |
| 2022-10-27 | 11.82 | $9.40 | 7900 |
| 2022-10-26 | 12.15 | $9.40 | — |
| 2022-10-25 | 12.50 | $9.40 | 5933 |
| 2022-10-24 | 12.86 | $9.52 | 3520 |
| 2022-10-21 | 13.21 | $9.22 | — |
| 2022-10-20 | 13.16 | $9.22 | — |
| 2022-10-19 | 13.10 | $9.22 | 916 |
| 2022-10-18 | 13.05 | $8.98 | 1109 |
| 2022-10-17 | 12.93 | $9.40 | — |
| 2022-10-14 | 13.13 | $9.40 | 1400 |
| 2022-10-13 | 13.34 | $9.38 | 200 |
| 2022-10-12 | 13.64 | $8.91 | 4700 |
| 2022-10-11 | 13.69 | $10.66 | — |
| 2022-10-10 | 13.42 | $10.66 | 3400 |
| 2022-10-07 | 13.15 | $9.78 | — |
| 2022-10-06 | 13.70 | $9.78 | — |
| 2022-10-05 | 14.27 | $9.78 | 200 |
| 2022-10-04 | 14.87 | $9.75 | 200 |
| 2022-10-03 | 15.54 | $9.30 | 6934 |
| 2022-09-30 | 16.18 | $9.05 | 300 |
| 2022-09-29 | 16.42 | $8.91 | — |
| 2022-09-28 | 16.53 | $8.91 | 2500 |
| 2022-09-27 | 16.63 | $8.80 | 2600 |
| 2022-09-26 | 15.71 | $8.80 | — |
| 2022-09-23 | 14.73 | $8.77 | 2633 |
| 2022-09-22 | 13.70 | $9.88 | 25823 |
| 2022-09-21 | 13.45 | $9.70 | — |
| 2022-09-20 | 12.94 | $9.70 | 600 |
| 2022-09-19 | 12.41 | $9.80 | 21700 |
| 2022-09-16 | 11.97 | $9.36 | 914 |
| 2022-09-15 | 11.51 | $9.93 | — |
| 2022-09-14 | 11.49 | $9.93 | 800 |
| 2022-09-13 | 11.47 | $9.93 | 1400 |
| 2022-09-12 | 11.46 | $10.45 | 1200 |
| 2022-09-09 | 11.89 | $9.91 | 700 |
| 2022-09-08 | 11.95 | $9.72 | 2631 |
| 2022-09-07 | 11.70 | $11.30 | — |
| 2022-09-06 | 11.44 | $11.30 | — |
| 2022-09-02 | 11.17 | $11.30 | 743 |
| 2022-09-01 | 10.88 | $10.18 | 224 |
| 2022-08-31 | 10.92 | $10.53 | 113 |
| 2022-08-30 | 11.47 | $10.51 | 113 |
| 2022-08-29 | 12.01 | $10.70 | — |
| 2022-08-26 | 12.42 | $10.70 | — |
| 2022-08-25 | 12.85 | $10.70 | 133 |
| 2022-08-24 | 13.30 | $10.59 | 438 |
| 2022-08-23 | 13.91 | $11.10 | — |
| 2022-08-22 | 13.82 | $11.10 | — |
| 2022-08-19 | 13.71 | $11.10 | — |
| 2022-08-18 | 13.60 | $11.10 | 1300 |
| 2022-08-17 | 13.48 | $10.60 | 8116 |
| 2022-08-16 | 13.92 | $10.26 | — |
| 2022-08-15 | 14.49 | $10.26 | 800 |
| 2022-08-12 | 15.08 | $11.20 | 2600 |
| 2022-08-11 | 14.62 | $10.39 | — |
| 2022-08-10 | 15.34 | $10.39 | — |
| 2022-08-09 | 16.09 | $10.39 | — |
| 2022-08-08 | 16.88 | $10.39 | — |
| 2022-08-05 | 17.72 | $10.39 | 3629 |
| 2022-08-04 | 18.60 | $10.01 | — |
| 2022-08-03 | 18.99 | $10.01 | — |
| 2022-08-02 | 19.41 | $10.01 | 722 |
| 2022-08-01 | 19.84 | $9.90 | — |
| 2022-07-29 | 19.91 | $9.90 | — |
| 2022-07-28 | 19.97 | $9.90 | — |
| 2022-07-27 | 20.04 | $9.90 | — |
| 2022-07-26 | 20.11 | $9.90 | — |
| 2022-07-25 | 20.19 | $9.90 | — |
| 2022-07-22 | 20.27 | $9.90 | — |
| 2022-07-21 | 20.35 | $9.90 | — |
| 2022-07-20 | 20.44 | $9.90 | 800 |
| 2022-07-19 | 20.54 | $10.36 | 637 |
| 2022-07-18 | 21.11 | $9.55 | 1931 |
| 2022-07-15 | 21.66 | $9.64 | — |
| 2022-07-14 | 21.19 | $9.64 | — |
| 2022-07-13 | 20.70 | $9.64 | 1100 |
| 2022-07-12 | 20.18 | $9.64 | 1800 |
| 2022-07-11 | 19.63 | $10.25 | — |
| 2022-07-08 | 19.50 | $10.25 | 500 |
| 2022-07-07 | 19.37 | $10.42 | — |
| 2022-07-06 | 19.37 | $10.42 | — |
| 2022-07-05 | 19.36 | $10.42 | 200 |
| 2022-07-01 | 19.36 | $12.16 | — |
| 2022-06-30 | 19.73 | $12.16 | — |
| 2022-06-29 | 20.12 | $12.16 | 10442 |
| 2022-06-28 | 20.53 | $11.82 | 200 |
| 2022-06-27 | 21.29 | $11.53 | 2400 |
| 2022-06-24 | 22.39 | $11.06 | — |
| 2022-06-23 | 23.05 | $11.06 | 626 |
| 2022-06-22 | 23.74 | $11.35 | 1040 |
| 2022-06-21 | 24.76 | $11.64 | 7700 |
| 2022-06-17 | 25.98 | $12.09 | — |
| 2022-06-16 | 26.74 | $12.09 | 8529 |
| 2022-06-15 | 27.54 | $12.32 | 1000 |
| 2022-06-14 | 28.09 | $12.73 | 139 |
| 2022-06-13 | 28.13 | $12.42 | 400 |
| 2022-06-10 | 28.36 | $13.24 | — |
| 2022-06-09 | 27.28 | $13.24 | — |
| 2022-06-08 | 26.14 | $13.24 | 236 |
| 2022-06-07 | 24.94 | $13.02 | 1700 |
| 2022-06-06 | 23.69 | $13.50 | 1602 |
| 2022-06-03 | 22.49 | $12.97 | — |
| 2022-06-02 | 21.57 | $12.97 | — |
| 2022-06-01 | 20.60 | $12.97 | — |
| 2022-05-31 | 19.57 | $12.97 | 2141 |
| 2022-05-27 | 18.50 | $12.67 | — |
| 2022-05-26 | 18.02 | $12.67 | — |
| 2022-05-25 | 17.52 | $12.67 | 300 |
| 2022-05-24 | 16.99 | $10.89 | — |
| 2022-05-23 | 17.40 | $10.89 | — |
| 2022-05-20 | 17.82 | $10.88 | 1400 |
| 2022-05-19 | 18.27 | $10.96 | 715 |
| 2022-05-18 | 18.84 | $10.39 | — |
| 2022-05-17 | 18.40 | $10.39 | — |
| 2022-05-16 | 17.95 | $10.39 | 8600 |
| 2022-05-13 | 17.46 | $10.73 | 604 |
| 2022-05-12 | 17.36 | $10.97 | — |
| 2022-05-11 | 17.53 | $10.97 | 201 |
| 2022-05-10 | 17.71 | $11.43 | — |
| 2022-05-09 | 18.47 | $11.43 | — |
| 2022-05-06 | 19.27 | $11.43 | 400 |
| 2022-05-05 | 20.11 | $11.12 | 233 |
| 2022-05-04 | 20.57 | $12.10 | — |
| 2022-05-03 | 20.81 | $12.10 | 1747 |
| 2022-05-02 | 21.07 | $11.57 | — |
| 2022-04-29 | 22.13 | $11.57 | — |
| 2022-04-28 | 23.24 | $11.57 | 600 |
| 2022-04-27 | 24.41 | $11.34 | — |
| 2022-04-26 | 25.24 | $11.34 | 647 |
| 2022-04-25 | 26.11 | $12.06 | — |
| 2022-04-22 | 26.71 | $12.06 | 114 |
| 2022-04-21 | 27.33 | $12.73 | 407 |
| 2022-04-20 | 26.57 | $12.66 | 200 |
| 2022-04-19 | 25.86 | $12.55 | — |
| 2022-04-18 | 25.24 | $12.55 | — |
| 2022-04-14 | 24.58 | $12.55 | 312 |
| 2022-04-13 | 23.89 | $12.60 | 300 |
| 2022-04-12 | 23.52 | $12.54 | 5100 |
| 2022-04-11 | 23.25 | $12.54 | 611 |
| 2022-04-08 | 22.97 | $12.13 | — |
| 2022-04-07 | 23.38 | $12.13 | — |
| 2022-04-06 | 23.81 | $12.13 | — |
| 2022-04-05 | 24.27 | $12.13 | — |
| 2022-04-04 | 24.75 | $12.13 | — |
| 2022-04-01 | 25.26 | $12.13 | — |
| 2022-03-31 | 25.79 | $12.13 | — |
| 2022-03-30 | 26.35 | $12.13 | — |
| 2022-03-29 | 26.94 | $12.13 | — |
| 2022-03-28 | 27.56 | $12.13 | 140 |
| 2022-03-25 | 28.22 | $13.10 | — |
| 2022-03-24 | 27.16 | $13.10 | — |
| 2022-03-23 | 26.05 | $13.10 | 300 |
| 2022-03-22 | 24.88 | $12.87 | 1829 |
| 2022-03-21 | 23.82 | $12.53 | — |
| 2022-03-18 | 22.98 | $12.53 | — |
| 2022-03-17 | 22.10 | $12.53 | — |
| 2022-03-16 | 21.17 | $12.53 | — |
| 2022-03-15 | 20.19 | $12.53 | — |
| 2022-03-14 | 19.16 | $12.53 | — |
| 2022-03-11 | 18.07 | $12.53 | — |
| 2022-03-10 | 16.93 | $12.53 | — |
| 2022-03-09 | 15.73 | $12.53 | 1200 |
| 2022-03-08 | 14.46 | $12.40 | 200 |
| 2022-03-07 | 13.70 | $10.63 | — |
| 2022-03-04 | 13.91 | $10.63 | — |
| 2022-03-03 | 14.12 | $10.63 | — |
| 2022-03-02 | 14.35 | $10.63 | — |
| 2022-03-01 | 14.59 | $10.63 | — |
| 2022-02-28 | 14.84 | $10.63 | — |
| 2022-02-25 | 15.10 | $10.63 | 300 |
| 2022-02-24 | 15.38 | $11.30 | — |
| 2022-02-23 | 15.91 | $11.30 | 5335 |
| 2022-02-22 | 16.47 | $10.95 | 300 |
| 2022-02-18 | 17.19 | $11.49 | — |
| 2022-02-17 | 17.50 | $11.49 | — |
| 2022-02-16 | 17.84 | $11.49 | — |
| 2022-02-15 | 18.19 | $11.49 | 7000 |
| 2022-02-14 | 18.56 | $10.81 | 7610 |
| 2022-02-11 | 19.40 | $11.01 | — |
| 2022-02-10 | 20.30 | $11.01 | — |
| 2022-02-09 | 21.26 | $11.01 | 500 |
| 2022-02-08 | 22.26 | $11.85 | — |
| 2022-02-07 | 22.13 | $11.85 | — |
| 2022-02-04 | 22.00 | $11.85 | 2723 |
| 2022-02-03 | 21.86 | $11.63 | — |
| 2022-02-02 | 21.92 | $11.63 | 800 |
| 2022-02-01 | 21.99 | $11.63 | 3600 |
| 2022-01-31 | 22.05 | $11.40 | 7333 |
| 2022-01-28 | 22.34 | $11.32 | 1345 |
| 2022-01-27 | 22.65 | $11.46 | 900 |
| 2022-01-26 | 22.98 | $11.60 | 900 |
| 2022-01-25 | 22.86 | $10.96 | 300 |
| 2022-01-24 | 23.27 | $10.62 | 14900 |
| 2022-01-21 | 24.03 | $10.57 | 2240 |
| 2022-01-20 | 24.82 | $11.08 | 201 |
| 2022-01-19 | 25.03 | $11.03 | — |
| 2022-01-18 | 25.29 | $11.03 | 5649 |
| 2022-01-14 | 25.56 | $11.59 | 113 |
| 2022-01-13 | 25.10 | $11.68 | 1019 |
| 2022-01-12 | 24.49 | $10.75 | 200 |
| 2022-01-11 | 24.59 | $11.09 | — |
| 2022-01-10 | 24.16 | $11.09 | 10343 |
| 2022-01-07 | 23.70 | $10.88 | 3035 |
| 2022-01-06 | 23.39 | $10.09 | 3800 |
| 2022-01-05 | 23.07 | $9.87 | — |
| 2022-01-04 | 23.76 | $9.87 | 215 |
| 2022-01-03 | 24.49 | $9.46 | 3649 |
| 2021-12-31 | 25.25 | $10.11 | 613 |
| 2021-12-30 | 25.06 | $9.28 | — |
| 2021-12-29 | 25.85 | $9.28 | 7900 |
| 2021-12-28 | 26.68 | $9.37 | — |
| 2021-12-27 | 27.39 | $9.37 | 1700 |
| 2021-12-23 | 28.15 | $10.15 | 16900 |
| 2021-12-22 | 28.95 | $9.57 | 6732 |
| 2021-12-21 | 30.36 | $9.19 | 2600 |
| 2021-12-20 | 31.22 | $9.55 | 918 |
| 2021-12-17 | 32.67 | $9.73 | 3300 |
| 2021-12-16 | 34.27 | $8.92 | — |
| 2021-12-15 | 34.36 | $8.92 | 2331 |
| 2021-12-14 | 34.45 | $9.03 | 6400 |
| 2021-12-13 | 34.55 | $8.90 | 2104 |
| 2021-12-10 | 34.66 | $9.61 | — |
| 2021-12-09 | 35.98 | $9.61 | 306 |
| 2021-12-08 | 37.38 | $9.48 | 10410 |
| 2021-12-07 | 38.61 | $9.66 | 4114 |
| 2021-12-06 | 40.29 | $9.63 | 2524 |
| 2021-12-03 | 41.77 | $9.91 | 1344 |
| 2021-12-02 | 43.33 | $9.31 | — |
| 2021-12-01 | 42.98 | $9.31 | 4400 |
| 2021-11-30 | 42.61 | $9.29 | 604 |
| 2021-11-29 | 41.80 | $9.71 | — |
| 2021-11-26 | 41.55 | $9.71 | — |
| 2021-11-24 | 41.29 | $9.71 | 248 |
| 2021-11-23 | 41.01 | $9.77 | 929 |
| 2021-11-22 | 40.81 | $9.57 | 2120 |
| 2021-11-19 | 40.35 | $9.70 | 13800 |
| 2021-11-18 | 40.05 | $9.70 | 2426 |
| 2021-11-17 | 39.75 | $9.63 | — |
| 2021-11-16 | 39.14 | $9.63 | 1500 |
| 2021-11-15 | 38.49 | $9.63 | 2000 |
| 2021-11-12 | 37.82 | $10.37 | — |
| 2021-11-11 | 38.42 | $10.37 | 341 |
| 2021-11-10 | 39.06 | $10.48 | 1407 |
| 2021-11-09 | 39.73 | $10.66 | — |
| 2021-11-08 | 41.78 | $10.66 | — |
| 2021-11-05 | 43.93 | $10.66 | — |
| 2021-11-04 | 46.20 | $10.66 | — |
| 2021-11-03 | 48.59 | $10.66 | — |
| 2021-11-02 | 51.10 | $10.66 | — |
| 2021-11-01 | 53.74 | $10.66 | — |
| 2021-10-29 | 56.53 | $10.66 | 2800 |
| 2021-10-28 | 59.45 | $11.44 | — |
| 2021-10-27 | 58.92 | $11.44 | — |
| 2021-10-26 | 58.37 | $11.44 | — |
| 2021-10-25 | 57.78 | $11.44 | — |
| 2021-10-22 | 57.16 | $11.44 | — |
| 2021-10-21 | 56.51 | $11.44 | — |
| 2021-10-20 | 55.82 | $11.44 | — |
| 2021-10-19 | 55.10 | $11.44 | — |
| 2021-10-18 | 54.34 | $11.44 | 3112 |
| 2021-10-15 | 53.55 | $11.17 | — |
| 2021-10-14 | 53.00 | $11.17 | — |
| 2021-10-13 | 52.42 | $11.17 | 3500 |
| 2021-10-12 | 51.82 | $10.94 | — |
| 2021-10-11 | 51.47 | $10.94 | — |
| 2021-10-08 | 51.11 | $10.94 | — |
| 2021-10-07 | 50.73 | $10.94 | — |
| 2021-10-06 | 50.32 | $10.94 | — |
| 2021-10-05 | 49.90 | $10.94 | — |
| 2021-10-04 | 49.45 | $10.94 | — |
| 2021-10-01 | 48.98 | $10.94 | — |
| 2021-09-30 | 48.49 | $10.94 | 209 |
| 2021-09-29 | 47.97 | $10.70 | — |
| 2021-09-28 | 47.67 | $10.70 | — |
| 2021-09-27 | 47.36 | $10.70 | 2800 |
| 2021-09-24 | 47.02 | $10.30 | — |
| 2021-09-23 | 47.15 | $10.30 | 400 |
| 2021-09-22 | 47.27 | $9.71 | — |
| 2021-09-21 | 48.41 | $9.71 | — |
| 2021-09-20 | 49.61 | $9.71 | — |
| 2021-09-17 | 50.88 | $9.71 | 600 |
| 2021-09-16 | 52.21 | $10.09 | — |
| 2021-09-15 | 52.14 | $10.09 | — |
| 2021-09-14 | 52.07 | $10.09 | — |
| 2021-09-13 | 52.00 | $10.09 | — |
| 2021-09-10 | 51.93 | $10.09 | — |
| 2021-09-09 | 51.85 | $10.09 | — |
| 2021-09-08 | 51.76 | $10.09 | — |
| 2021-09-07 | 51.68 | $10.09 | — |
| 2021-09-03 | 51.58 | $10.09 | 600 |
| 2021-09-02 | 51.49 | $10.15 | — |
| 2021-09-01 | 51.20 | $10.15 | — |
| 2021-08-31 | 50.90 | $10.15 | 200 |
| 2021-08-30 | 50.59 | $9.91 | — |
| 2021-08-27 | 50.45 | $9.91 | — |
| 2021-08-26 | 50.30 | $9.91 | — |
| 2021-08-25 | 50.14 | $9.91 | — |
| 2021-08-24 | 49.98 | $9.91 | — |
| 2021-08-23 | 49.81 | $9.91 | 144 |
| 2021-08-20 | 49.62 | $9.84 | — |
| 2021-08-19 | 49.48 | $9.84 | 320 |
| 2021-08-18 | 49.32 | $10.19 | — |
| 2021-08-17 | 48.44 | $10.19 | — |
| 2021-08-16 | 47.51 | $10.19 | — |
| 2021-08-13 | 46.53 | $10.19 | — |
| 2021-08-12 | 45.50 | $10.19 | 111 |
| 2021-08-11 | 44.41 | $9.91 | — |
| 2021-08-10 | 43.37 | $9.91 | — |
| 2021-08-09 | 42.28 | $9.91 | 8524 |
| 2021-08-06 | 41.13 | $9.38 | — |
| 2021-08-05 | 40.12 | $9.38 | — |
| 2021-08-04 | 39.06 | $9.38 | — |
| 2021-08-03 | 37.94 | $9.38 | — |
| 2021-08-02 | 36.76 | $9.38 | — |
| 2021-07-30 | 35.52 | $9.38 | — |
| 2021-07-29 | 34.21 | $9.38 | — |
| 2021-07-28 | 32.84 | $9.38 | — |
| 2021-07-27 | 31.39 | $9.38 | — |
| 2021-07-26 | 29.87 | $9.38 | — |
| 2021-07-23 | 28.26 | $9.38 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected