NASDAQ : GLPG

Galapagos N.V.

$27.98 USD

$0.47 (1.71%)

Volume
2.38K
Average Volume
153.2K
Market Capitalization
$1.84B
P/E Ratio
3.30
Dividend Yield
0.00%
Price Target
$33.00
Year High
$37.78
Year Low
$24.74
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$30.48
Date Opening Price Closing Price %Chg Volume
2026-07-02 $30.11 $30.39 0.93% 159.24K
2026-07-01 $30.05 $29.60 -1.50% 293.72K
2026-06-30 $29.89 $29.98 0.30% 166.18K
2026-06-29 $29.59 $29.67 0.27% 122.62K
2026-06-26 $28.77 $29.48 2.47% 130.07K
2026-06-25 $29.00 $28.84 -0.55% 112.44K
2026-06-24 $29.13 $29.01 -0.41% 153.11K
2026-06-23 $28.94 $29.05 0.38% 149.69K
2026-06-22 $28.00 $28.94 3.36% 138.5K
2026-06-18 $28.46 $28.30 -0.56% 159.49K
2026-06-17 $28.31 $28.37 0.21% 125.29K
2026-06-16 $28.43 $28.18 -0.88% 199.98K
2026-06-15 $29.00 $28.66 -1.17% 383.47K
2026-06-12 $28.80 $28.90 0.35% 91349
2026-06-11 $28.50 $28.94 1.54% 161.24K
2026-06-10 $28.22 $28.61 1.38% 291.52K
2026-06-09 $28.01 $28.27 0.93% 192.52K
2026-06-08 $28.00 $27.83 -0.61% 214.73K
2026-06-05 $28.11 $28.02 -0.32% 138.61K
2026-06-04 $27.50 $28.11 2.22% 148.93K
2026-06-03 $26.92 $27.51 2.19% 404.66K
2026-06-02 $27.18 $27.27 0.33% 303.52K
2026-06-01 $28.00 $27.54 -1.64% 214.5K
2026-05-29 $28.25 $28.35 0.35% 117.84K
2026-05-28 $27.68 $28.32 2.31% 93242
2026-05-27 $27.70 $27.73 0.11% 156.23K
2026-05-26 $27.57 $27.67 0.36% 69614
2026-05-22 $27.70 $27.49 -0.76% 123.62K
2026-05-21 $27.13 $27.77 2.36% 193.85K
2026-05-20 $26.59 $27.40 3.05% 146.25K
2026-05-19 $26.60 $26.61 0.04% 177.43K
2026-05-18 $26.88 $26.69 -0.71% 212.56K
2026-05-15 $27.49 $27.05 -1.60% 152.08K
2026-05-14 $28.03 $27.49 -1.93% 130.55K
2026-05-13 $27.32 $28.14 3.00% 378.59K
2026-05-12 $27.35 $27.33 -0.07% 106.96K
2026-05-11 $28.00 $27.45 -1.96% 194.45K
2026-05-08 $29.35 $28.59 -2.59% 88691
2026-05-07 $28.53 $27.73 -2.80% 288.1K
2026-05-06 $28.75 $28.81 0.21% 91800
2026-05-05 $28.57 $28.39 -0.63% 75950
2026-05-04 $27.88 $28.46 2.08% 309.5K
2026-05-01 $27.83 $28.00 0.61% 107.8K
2026-04-30 $27.90 $27.83 -0.25% 189.32K
2026-04-29 $28.22 $27.86 -1.28% 222.8K
2026-04-28 $28.50 $28.42 -0.28% 139.9K
2026-04-27 $28.46 $28.47 0.04% 141.42K
2026-04-24 $28.81 $28.60 -0.73% 102.9K
2026-04-23 $29.09 $28.68 -1.41% 106.46K
2026-04-22 $29.07 $29.14 0.24% 82800
2026-04-21 $29.07 $28.91 -0.55% 180.21K
2026-04-20 $29.28 $29.28 0.00% 67800
2026-04-17 $29.25 $29.28 0.10% 91131
2026-04-16 $29.20 $28.86 -1.16% 120.95K
2026-04-15 $28.88 $29.16 0.97% 131.13K
2026-04-14 $28.64 $28.88 0.84% 176.71K
2026-04-13 $28.16 $28.56 1.42% 131.8K
2026-04-10 $28.70 $28.40 -1.05% 137.1K
2026-04-09 $28.50 $28.56 0.21% 112.2K
2026-04-08 $29.40 $28.89 -1.73% 92736
2026-04-07 $29.00 $28.93 -0.24% 249.52K
2026-04-06 $29.45 $29.40 -0.17% 97100
2026-04-02 $29.24 $29.42 0.62% 176.23K
2026-04-01 $29.96 $29.76 -0.67% 348.32K
2026-03-31 $29.00 $30.00 3.45% 463.1K
2026-03-30 $29.08 $28.84 -0.83% 134.6K
2026-03-27 $29.98 $28.93 -3.50% 371.32K
2026-03-26 $30.05 $29.97 -0.27% 176.11K
2026-03-25 $30.15 $30.64 1.63% 381.01K
2026-03-24 $31.26 $29.80 -4.67% 617.61K
2026-03-23 $32.30 $31.90 -1.24% 99544
2026-03-20 $32.47 $32.01 -1.42% 134.84K
2026-03-19 $32.56 $32.53 -0.09% 96100
2026-03-18 $33.12 $32.17 -2.87% 70519
2026-03-17 $32.70 $33.25 1.68% 80000
2026-03-16 $32.34 $32.70 1.11% 64341
2026-03-13 $32.02 $31.71 -0.97% 177.04K
2026-03-12 $32.12 $31.93 -0.59% 291.83K
2026-03-11 $32.78 $32.60 -0.55% 191K
2026-03-10 $33.29 $33.21 -0.24% 81201
2026-03-09 $32.59 $33.06 1.44% 83900
2026-03-06 $32.66 $32.92 0.80% 130.05K
2026-03-05 $34.38 $33.38 -2.91% 180.7K
2026-03-04 $33.30 $33.69 1.17% 96100
2026-03-03 $32.83 $33.05 0.67% 99000
2026-03-02 $33.58 $34.09 1.52% 75727
2026-02-27 $33.49 $33.66 0.51% 65941
2026-02-26 $33.64 $33.49 -0.45% 178.2K
2026-02-25 $34.42 $34.02 -1.16% 118.32K
2026-02-24 $35.73 $34.36 -3.83% 258.4K