Is Galapagos N.V. (GLPG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galapagos N.V. (GLPG) research center and poll results.
NASDAQ : GLPG
Galapagos N.V.
$27.98 USD
$0.47 (1.71%)
- Volume
- 2.38K
- Average Volume
- 153.2K
- Market Capitalization
- $1.84B
- P/E Ratio
- 3.31
- Dividend Yield
- 0.00%
- Price Target
- $33.00
- Year High
- $37.78
- Year Low
- $24.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $30.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.86
2026-07-02
Close Price
$30.39
Vol: 159237
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.35
Average
39.12
Maximum
67.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 28.86 | $30.39 | 159237 |
| 2026-07-01 | 28.71 | $29.60 | 293721 |
| 2026-06-30 | 28.60 | $29.98 | 166176 |
| 2026-06-29 | 28.48 | $29.67 | 122617 |
| 2026-06-26 | 28.41 | $29.48 | 130070 |
| 2026-06-25 | 28.35 | $28.84 | 112443 |
| 2026-06-24 | 28.30 | $29.01 | 153113 |
| 2026-06-23 | 28.23 | $29.05 | 149689 |
| 2026-06-22 | 28.15 | $28.94 | 138496 |
| 2026-06-18 | 28.09 | $28.30 | 159488 |
| 2026-06-17 | 28.05 | $28.37 | 125293 |
| 2026-06-16 | 27.96 | $28.18 | 199975 |
| 2026-06-15 | 27.88 | $28.66 | 383468 |
| 2026-06-12 | 27.80 | $28.90 | 91349 |
| 2026-06-11 | 27.73 | $28.94 | 161242 |
| 2026-06-10 | 27.69 | $28.61 | 291518 |
| 2026-06-09 | 27.63 | $28.27 | 192522 |
| 2026-06-08 | 27.59 | $27.83 | 214730 |
| 2026-06-05 | 27.63 | $28.02 | 138611 |
| 2026-06-04 | 27.61 | $28.11 | 148929 |
| 2026-06-03 | 27.65 | $27.51 | 404664 |
| 2026-06-02 | 27.69 | $27.27 | 303524 |
| 2026-06-01 | 27.75 | $27.54 | 214498 |
| 2026-05-29 | 27.77 | $28.35 | 117841 |
| 2026-05-28 | 27.75 | $28.32 | 93242 |
| 2026-05-27 | 27.72 | $27.73 | 156226 |
| 2026-05-26 | 27.76 | $27.67 | 69614 |
| 2026-05-22 | 27.80 | $27.49 | 123617 |
| 2026-05-21 | 27.85 | $27.77 | 193846 |
| 2026-05-20 | 27.90 | $27.40 | 146249 |
| 2026-05-19 | 27.99 | $26.61 | 177426 |
| 2026-05-18 | 28.10 | $26.69 | 212558 |
| 2026-05-15 | 28.23 | $27.05 | 152082 |
| 2026-05-14 | 28.34 | $27.49 | 130546 |
| 2026-05-13 | 28.41 | $28.14 | 378586 |
| 2026-05-12 | 28.46 | $27.33 | 106961 |
| 2026-05-11 | 28.54 | $27.45 | 194448 |
| 2026-05-08 | 28.60 | $28.59 | 88691 |
| 2026-05-07 | 28.59 | $27.73 | 288100 |
| 2026-05-06 | 28.63 | $28.81 | 91800 |
| 2026-05-05 | 28.63 | $28.39 | 75950 |
| 2026-05-04 | 28.66 | $28.46 | 309500 |
| 2026-05-01 | 28.71 | $28.00 | 107800 |
| 2026-04-30 | 28.78 | $27.83 | 189325 |
| 2026-04-29 | 28.87 | $27.86 | 222800 |
| 2026-04-28 | 28.98 | $28.42 | 139900 |
| 2026-04-27 | 29.00 | $28.47 | 141423 |
| 2026-04-24 | 29.02 | $28.60 | 102900 |
| 2026-04-23 | 29.09 | $28.68 | 106455 |
| 2026-04-22 | 29.19 | $29.14 | 82800 |
| 2026-04-21 | 29.22 | $28.91 | 180212 |
| 2026-04-20 | 29.37 | $29.28 | 67800 |
| 2026-04-17 | 29.51 | $29.28 | 91131 |
| 2026-04-16 | 29.67 | $28.86 | 120946 |
| 2026-04-15 | 29.84 | $29.16 | 131126 |
| 2026-04-14 | 30.04 | $28.88 | 176714 |
| 2026-04-13 | 30.23 | $28.56 | 131802 |
| 2026-04-10 | 30.39 | $28.40 | 137104 |
| 2026-04-09 | 30.57 | $28.56 | 112200 |
| 2026-04-08 | 30.77 | $28.89 | 92736 |
| 2026-04-07 | 30.99 | $28.93 | 249516 |
| 2026-04-06 | 31.19 | $29.40 | 97100 |
| 2026-04-02 | 31.37 | $29.42 | 176233 |
| 2026-04-01 | 31.57 | $29.76 | 348320 |
| 2026-03-31 | 31.76 | $30.00 | 463100 |
| 2026-03-30 | 31.91 | $28.84 | 134604 |
| 2026-03-27 | 32.18 | $28.93 | 371321 |
| 2026-03-26 | 32.41 | $29.97 | 176108 |
| 2026-03-25 | 32.59 | $30.64 | 381010 |
| 2026-03-24 | 32.76 | $29.80 | 617613 |
| 2026-03-23 | 32.99 | $31.90 | 99544 |
| 2026-03-20 | 33.09 | $32.01 | 134842 |
| 2026-03-19 | 33.17 | $32.53 | 96100 |
| 2026-03-18 | 33.26 | $32.17 | 70519 |
| 2026-03-17 | 33.38 | $33.25 | 80000 |
| 2026-03-16 | 33.41 | $32.70 | 64341 |
| 2026-03-13 | 33.47 | $31.71 | 177040 |
| 2026-03-12 | 33.56 | $31.93 | 291831 |
| 2026-03-11 | 33.66 | $32.60 | 191000 |
| 2026-03-10 | 33.73 | $33.21 | 81201 |
| 2026-03-09 | 33.75 | $33.06 | 83900 |
| 2026-03-06 | 33.77 | $32.92 | 130049 |
| 2026-03-05 | 33.79 | $33.38 | 180700 |
| 2026-03-04 | 33.85 | $33.69 | 96100 |
| 2026-03-03 | 33.90 | $33.05 | 99000 |
| 2026-03-02 | 33.96 | $34.09 | 75727 |
| 2026-02-27 | 33.94 | $33.66 | 65941 |
| 2026-02-26 | 33.97 | $33.49 | 178200 |
| 2026-02-25 | 34.00 | $34.02 | 118325 |
| 2026-02-24 | 34.03 | $34.36 | 258400 |
| 2026-02-23 | 34.04 | $33.87 | 73246 |
| 2026-02-20 | 34.07 | $33.77 | 71300 |
| 2026-02-19 | 34.10 | $34.18 | 45039 |
| 2026-02-18 | 34.06 | $34.59 | 119222 |
| 2026-02-17 | 34.01 | $33.93 | 151600 |
| 2026-02-13 | 33.99 | $33.92 | 116501 |
| 2026-02-12 | 33.99 | $33.43 | 78200 |
| 2026-02-11 | 34.03 | $34.06 | 64900 |
| 2026-02-10 | 33.99 | $33.93 | 46927 |
| 2026-02-09 | 33.94 | $33.60 | 45022 |
| 2026-02-06 | 33.92 | $33.36 | 71200 |
| 2026-02-05 | 33.90 | $33.38 | 76800 |
| 2026-02-04 | 33.88 | $34.63 | 109407 |
| 2026-02-03 | 33.78 | $34.60 | 161500 |
| 2026-02-02 | 33.69 | $34.23 | 65504 |
| 2026-01-30 | 33.62 | $33.88 | 95515 |
| 2026-01-29 | 33.56 | $34.13 | 57026 |
| 2026-01-28 | 33.49 | $34.10 | 55304 |
| 2026-01-27 | 33.44 | $34.64 | 90900 |
| 2026-01-26 | 33.36 | $34.54 | 59800 |
| 2026-01-23 | 33.28 | $34.40 | 109300 |
| 2026-01-22 | 33.21 | $34.40 | 122300 |
| 2026-01-21 | 33.11 | $33.48 | 162305 |
| 2026-01-20 | 33.06 | $33.48 | 230300 |
| 2026-01-16 | 32.96 | $33.52 | 154300 |
| 2026-01-15 | 32.86 | $34.03 | 102163 |
| 2026-01-14 | 32.72 | $34.12 | 223912 |
| 2026-01-13 | 32.57 | $33.25 | 158828 |
| 2026-01-12 | 32.49 | $33.11 | 122100 |
| 2026-01-09 | 32.46 | $33.11 | 96913 |
| 2026-01-08 | 32.42 | $32.99 | 102600 |
| 2026-01-07 | 32.35 | $33.04 | 79124 |
| 2026-01-06 | 32.28 | $32.52 | 155100 |
| 2026-01-05 | 32.23 | $32.74 | 244500 |
| 2026-01-02 | 32.18 | $32.97 | 72129 |
| 2025-12-31 | 32.12 | $32.70 | 49734 |
| 2025-12-30 | 32.05 | $32.61 | 77000 |
| 2025-12-29 | 31.98 | $33.12 | 104433 |
| 2025-12-26 | 31.89 | $33.03 | 61200 |
| 2025-12-24 | 31.79 | $32.99 | 57212 |
| 2025-12-23 | 31.70 | $32.94 | 77900 |
| 2025-12-22 | 31.61 | $32.48 | 114600 |
| 2025-12-19 | 31.52 | $32.36 | 240609 |
| 2025-12-18 | 31.41 | $31.63 | 69962 |
| 2025-12-17 | 31.35 | $31.53 | 55500 |
| 2025-12-16 | 31.30 | $31.08 | 73400 |
| 2025-12-15 | 31.28 | $31.11 | 109000 |
| 2025-12-12 | 31.29 | $31.69 | 62711 |
| 2025-12-11 | 31.28 | $32.57 | 133200 |
| 2025-12-10 | 31.27 | $32.33 | 104148 |
| 2025-12-09 | 31.29 | $31.63 | 66400 |
| 2025-12-08 | 31.33 | $31.49 | 79849 |
| 2025-12-05 | 31.34 | $31.59 | 40700 |
| 2025-12-04 | 31.32 | $31.77 | 53000 |
| 2025-12-03 | 31.22 | $31.77 | 57800 |
| 2025-12-02 | 31.16 | $31.35 | 70501 |
| 2025-12-01 | 31.14 | $31.13 | 187011 |
| 2025-11-28 | 31.17 | $31.32 | 41000 |
| 2025-11-26 | 31.17 | $31.13 | 57029 |
| 2025-11-25 | 31.16 | $31.12 | 85000 |
| 2025-11-24 | 31.17 | $31.05 | 66600 |
| 2025-11-21 | 31.17 | $30.66 | 87900 |
| 2025-11-20 | 31.24 | $30.24 | 136616 |
| 2025-11-19 | 31.33 | $30.49 | 143303 |
| 2025-11-18 | 31.40 | $30.42 | 156433 |
| 2025-11-17 | 31.45 | $30.76 | 253900 |
| 2025-11-14 | 31.63 | $31.29 | 173924 |
| 2025-11-13 | 31.79 | $31.49 | 236229 |
| 2025-11-12 | 31.92 | $32.31 | 201329 |
| 2025-11-11 | 32.01 | $32.85 | 112033 |
| 2025-11-10 | 32.04 | $32.45 | 156900 |
| 2025-11-07 | 32.11 | $31.53 | 200900 |
| 2025-11-06 | 32.24 | $31.20 | 304666 |
| 2025-11-05 | 32.38 | $29.89 | 173630 |
| 2025-11-04 | 32.61 | $30.46 | 106708 |
| 2025-11-03 | 32.84 | $30.98 | 188500 |
| 2025-10-31 | 33.06 | $31.78 | 100600 |
| 2025-10-30 | 33.36 | $31.34 | 118700 |
| 2025-10-29 | 33.58 | $30.92 | 108130 |
| 2025-10-28 | 33.79 | $31.34 | 188778 |
| 2025-10-27 | 33.95 | $31.05 | 265925 |
| 2025-10-24 | 34.12 | $31.96 | 134302 |
| 2025-10-23 | 34.21 | $32.03 | 184438 |
| 2025-10-22 | 34.25 | $31.87 | 307200 |
| 2025-10-21 | 34.30 | $31.43 | 1.1M |
| 2025-10-20 | 34.41 | $34.39 | 75600 |
| 2025-10-17 | 34.37 | $34.51 | 137100 |
| 2025-10-16 | 34.36 | $34.09 | 177900 |
| 2025-10-15 | 34.31 | $34.04 | 140098 |
| 2025-10-14 | 34.22 | $33.50 | 95347 |
| 2025-10-13 | 34.15 | $33.92 | 320187 |
| 2025-10-10 | 34.05 | $34.10 | 285800 |
| 2025-10-09 | 33.94 | $34.02 | 72211 |
| 2025-10-08 | 33.87 | $34.50 | 97002 |
| 2025-10-07 | 33.76 | $34.93 | 175000 |
| 2025-10-06 | 33.65 | $35.55 | 534105 |
| 2025-10-03 | 33.55 | $37.62 | 604100 |
| 2025-10-02 | 33.34 | $35.88 | 505300 |
| 2025-10-01 | 33.14 | $35.04 | 243200 |
| 2025-09-30 | 32.95 | $34.64 | 234200 |
| 2025-09-29 | 32.78 | $34.43 | 309600 |
| 2025-09-26 | 32.63 | $33.78 | 179106 |
| 2025-09-25 | 32.56 | $32.66 | 82000 |
| 2025-09-24 | 32.57 | $33.04 | 123300 |
| 2025-09-23 | 32.51 | $33.54 | 51100 |
| 2025-09-22 | 32.40 | $33.69 | 79031 |
| 2025-09-19 | 32.32 | $34.14 | 249511 |
| 2025-09-18 | 32.21 | $33.24 | 154719 |
| 2025-09-17 | 32.13 | $32.26 | 121809 |
| 2025-09-16 | 32.12 | $32.02 | 128933 |
| 2025-09-15 | 32.17 | $31.88 | 76900 |
| 2025-09-12 | 32.20 | $32.02 | 63600 |
| 2025-09-11 | 32.19 | $32.55 | 72948 |
| 2025-09-10 | 32.17 | $32.34 | 70200 |
| 2025-09-09 | 32.14 | $32.67 | 98300 |
| 2025-09-08 | 32.08 | $33.55 | 197700 |
| 2025-09-05 | 32.03 | $33.36 | 316619 |
| 2025-09-04 | 32.01 | $31.91 | 231849 |
| 2025-09-03 | 32.05 | $31.26 | 410340 |
| 2025-09-02 | 32.14 | $31.16 | 138100 |
| 2025-08-29 | 32.25 | $31.44 | 114300 |
| 2025-08-28 | 32.32 | $32.41 | 200424 |
| 2025-08-27 | 32.34 | $32.91 | 207300 |
| 2025-08-26 | 32.35 | $31.79 | 158220 |
| 2025-08-25 | 32.41 | $31.44 | 171600 |
| 2025-08-22 | 32.47 | $32.00 | 161129 |
| 2025-08-21 | 32.51 | $31.92 | 208000 |
| 2025-08-20 | 32.45 | $31.76 | 248327 |
| 2025-08-19 | 32.53 | $32.10 | 272240 |
| 2025-08-18 | 32.56 | $32.91 | 304840 |
| 2025-08-15 | 32.52 | $32.47 | 319000 |
| 2025-08-14 | 32.46 | $31.79 | 715700 |
| 2025-08-13 | 32.40 | $32.30 | 293547 |
| 2025-08-12 | 32.30 | $31.67 | 240238 |
| 2025-08-11 | 32.23 | $31.50 | 222400 |
| 2025-08-08 | 32.18 | $32.56 | 281200 |
| 2025-08-07 | 32.07 | $32.88 | 189415 |
| 2025-08-06 | 31.95 | $32.80 | 416123 |
| 2025-08-05 | 31.80 | $32.99 | 429300 |
| 2025-08-04 | 31.59 | $33.39 | 251635 |
| 2025-08-01 | 31.34 | $32.71 | 261978 |
| 2025-07-31 | 31.15 | $32.82 | 294400 |
| 2025-07-30 | 30.94 | $33.27 | 393630 |
| 2025-07-29 | 30.67 | $32.82 | 922349 |
| 2025-07-28 | 30.43 | $32.79 | 475072 |
| 2025-07-25 | 30.19 | $32.65 | 504649 |
| 2025-07-24 | 29.96 | $30.85 | 1.2M |
| 2025-07-23 | 29.80 | $33.29 | 318200 |
| 2025-07-22 | 29.52 | $32.78 | 629565 |
| 2025-07-21 | 29.23 | $32.14 | 437500 |
| 2025-07-18 | 29.00 | $31.14 | 306541 |
| 2025-07-17 | 28.85 | $30.66 | 147201 |
| 2025-07-16 | 28.71 | $30.25 | 259044 |
| 2025-07-15 | 28.64 | $30.27 | 524527 |
| 2025-07-14 | 28.56 | $30.51 | 172700 |
| 2025-07-11 | 28.48 | $30.30 | 124742 |
| 2025-07-10 | 28.38 | $30.49 | 337102 |
| 2025-07-09 | 28.28 | $29.85 | 276030 |
| 2025-07-08 | 28.19 | $28.81 | 192900 |
| 2025-07-07 | 28.13 | $28.49 | 122900 |
| 2025-07-03 | 28.11 | $28.83 | 147602 |
| 2025-07-02 | 28.10 | $28.55 | 143700 |
| 2025-07-01 | 28.10 | $27.87 | 155200 |
| 2025-06-30 | 28.17 | $27.99 | 134000 |
| 2025-06-27 | 28.21 | $27.98 | 183100 |
| 2025-06-26 | 28.26 | $28.07 | 150400 |
| 2025-06-25 | 28.31 | $27.71 | 175400 |
| 2025-06-24 | 28.38 | $27.66 | 199143 |
| 2025-06-23 | 28.43 | $27.05 | 472306 |
| 2025-06-20 | 28.52 | $27.42 | 322509 |
| 2025-06-18 | 28.60 | $28.22 | 367284 |
| 2025-06-17 | 28.63 | $27.92 | 479238 |
| 2025-06-16 | 28.63 | $28.80 | 348000 |
| 2025-06-13 | 28.58 | $28.76 | 322200 |
| 2025-06-12 | 28.48 | $28.87 | 146300 |
| 2025-06-11 | 28.36 | $28.35 | 113801 |
| 2025-06-10 | 28.29 | $28.31 | 291130 |
| 2025-06-09 | 28.13 | $28.09 | 159517 |
| 2025-06-06 | 27.99 | $27.73 | 419600 |
| 2025-06-05 | 27.88 | $27.96 | 132012 |
| 2025-06-04 | 27.77 | $28.62 | 98500 |
| 2025-06-03 | 27.65 | $28.64 | 126500 |
| 2025-06-02 | 27.58 | $29.20 | 150436 |
| 2025-05-30 | 27.48 | $28.76 | 526522 |
| 2025-05-29 | 27.38 | $29.09 | 132300 |
| 2025-05-28 | 27.28 | $29.13 | 178306 |
| 2025-05-27 | 27.17 | $28.97 | 272200 |
| 2025-05-23 | 27.06 | $28.73 | 210700 |
| 2025-05-22 | 26.97 | $28.78 | 632642 |
| 2025-05-21 | 26.85 | $28.99 | 534737 |
| 2025-05-20 | 26.68 | $28.90 | 494400 |
| 2025-05-19 | 26.49 | $27.91 | 248200 |
| 2025-05-16 | 26.32 | $27.75 | 421400 |
| 2025-05-15 | 26.17 | $26.86 | 554525 |
| 2025-05-14 | 26.05 | $26.50 | 786221 |
| 2025-05-13 | 25.92 | $26.84 | 2.1M |
| 2025-05-12 | 25.79 | $25.07 | 326800 |
| 2025-05-09 | 25.73 | $25.32 | 259413 |
| 2025-05-08 | 25.66 | $25.50 | 602803 |
| 2025-05-07 | 25.60 | $25.80 | 521338 |
| 2025-05-06 | 25.49 | $26.27 | 286330 |
| 2025-05-05 | 25.32 | $27.15 | 289705 |
| 2025-05-02 | 25.15 | $27.34 | 329329 |
| 2025-05-01 | 24.99 | $26.78 | 126000 |
| 2025-04-30 | 24.88 | $26.92 | 485135 |
| 2025-04-29 | 24.77 | $26.92 | 283310 |
| 2025-04-28 | 24.68 | $26.87 | 603334 |
| 2025-04-25 | 24.61 | $26.86 | 384335 |
| 2025-04-24 | 24.54 | $26.49 | 648038 |
| 2025-04-23 | 24.47 | $25.50 | 458100 |
| 2025-04-22 | 24.48 | $25.08 | 434400 |
| 2025-04-21 | 24.52 | $24.64 | 152204 |
| 2025-04-17 | 24.58 | $24.66 | 252010 |
| 2025-04-16 | 24.63 | $24.50 | 265238 |
| 2025-04-15 | 24.71 | $23.88 | 496610 |
| 2025-04-14 | 24.81 | $24.20 | 1.8M |
| 2025-04-11 | 24.90 | $24.01 | 706826 |
| 2025-04-10 | 25.00 | $23.78 | 221900 |
| 2025-04-09 | 25.11 | $24.34 | 391800 |
| 2025-04-08 | 25.22 | $23.52 | 351430 |
| 2025-04-07 | 25.33 | $23.04 | 538000 |
| 2025-04-04 | 25.47 | $23.75 | 279000 |
| 2025-04-03 | 25.61 | $24.11 | 239900 |
| 2025-04-02 | 25.73 | $24.50 | 273200 |
| 2025-04-01 | 25.81 | $24.77 | 183652 |
| 2025-03-31 | 25.86 | $25.12 | 194700 |
| 2025-03-28 | 25.90 | $25.46 | 81500 |
| 2025-03-27 | 25.93 | $25.50 | 134000 |
| 2025-03-26 | 25.97 | $25.13 | 156700 |
| 2025-03-25 | 26.04 | $25.53 | 148000 |
| 2025-03-24 | 26.08 | $25.95 | 87500 |
| 2025-03-21 | 26.11 | $25.82 | 183920 |
| 2025-03-20 | 26.16 | $25.72 | 125227 |
| 2025-03-19 | 26.21 | $26.10 | 143744 |
| 2025-03-18 | 26.24 | $25.84 | 156692 |
| 2025-03-17 | 26.28 | $26.02 | 155504 |
| 2025-03-14 | 26.25 | $26.01 | 90024 |
| 2025-03-13 | 26.22 | $25.99 | 146300 |
| 2025-03-12 | 26.17 | $26.55 | 160800 |
| 2025-03-11 | 26.01 | $25.63 | 211800 |
| 2025-03-10 | 25.87 | $25.83 | 173112 |
| 2025-03-07 | 25.72 | $26.58 | 187600 |
| 2025-03-06 | 25.54 | $26.55 | 162548 |
| 2025-03-05 | 25.35 | $26.06 | 202722 |
| 2025-03-04 | 25.18 | $25.73 | 283634 |
| 2025-03-03 | 25.03 | $25.99 | 205103 |
| 2025-02-28 | 24.88 | $26.08 | 285502 |
| 2025-02-27 | 24.73 | $26.33 | 193232 |
| 2025-02-26 | 24.57 | $26.40 | 191541 |
| 2025-02-25 | 24.43 | $26.50 | 132100 |
| 2025-02-24 | 24.28 | $26.56 | 248200 |
| 2025-02-21 | 24.14 | $26.74 | 286500 |
| 2025-02-20 | 23.99 | $26.73 | 208002 |
| 2025-02-19 | 23.85 | $26.69 | 252800 |
| 2025-02-18 | 23.70 | $26.54 | 747411 |
| 2025-02-14 | 23.57 | $25.44 | 293203 |
| 2025-02-13 | 23.49 | $25.49 | 544600 |
| 2025-02-12 | 23.40 | $24.97 | 616500 |
| 2025-02-11 | 23.35 | $23.29 | 179512 |
| 2025-02-10 | 23.40 | $22.99 | 239900 |
| 2025-02-07 | 23.53 | $22.78 | 351250 |
| 2025-02-06 | 23.80 | $22.89 | 309500 |
| 2025-02-05 | 24.10 | $22.71 | 294500 |
| 2025-02-04 | 24.38 | $22.69 | 613716 |
| 2025-02-03 | 24.67 | $22.82 | 459300 |
| 2025-01-31 | 24.92 | $23.00 | 206445 |
| 2025-01-30 | 25.15 | $23.01 | 237600 |
| 2025-01-29 | 25.36 | $23.17 | 529300 |
| 2025-01-28 | 25.57 | $23.49 | 315034 |
| 2025-01-27 | 25.76 | $23.61 | 140600 |
| 2025-01-24 | 25.94 | $23.70 | 292700 |
| 2025-01-23 | 26.11 | $23.74 | 248200 |
| 2025-01-22 | 26.26 | $23.93 | 111237 |
| 2025-01-21 | 26.39 | $23.83 | 296605 |
| 2025-01-17 | 26.53 | $23.76 | 216600 |
| 2025-01-16 | 26.69 | $23.90 | 335122 |
| 2025-01-15 | 26.85 | $23.77 | 243935 |
| 2025-01-14 | 27.00 | $23.98 | 447000 |
| 2025-01-13 | 27.15 | $24.24 | 410838 |
| 2025-01-10 | 27.30 | $25.65 | 619530 |
| 2025-01-08 | 27.38 | $28.17 | 645100 |
| 2025-01-07 | 27.31 | $28.79 | 117728 |
| 2025-01-06 | 27.22 | $28.39 | 104202 |
| 2025-01-03 | 27.15 | $28.42 | 95500 |
| 2025-01-02 | 27.08 | $27.90 | 147600 |
| 2024-12-31 | 27.06 | $27.50 | 100200 |
| 2024-12-30 | 27.08 | $27.30 | 185200 |
| 2024-12-27 | 27.10 | $27.30 | 167422 |
| 2024-12-26 | 27.14 | $27.38 | 66817 |
| 2024-12-24 | 27.12 | $27.21 | 88804 |
| 2024-12-23 | 27.12 | $27.09 | 201400 |
| 2024-12-20 | 27.12 | $26.76 | 233100 |
| 2024-12-19 | 27.05 | $26.37 | 347600 |
| 2024-12-18 | 27.01 | $26.65 | 319600 |
| 2024-12-17 | 27.01 | $27.12 | 156734 |
| 2024-12-16 | 27.01 | $26.91 | 235200 |
| 2024-12-13 | 27.00 | $26.82 | 109432 |
| 2024-12-12 | 27.06 | $26.98 | 168343 |
| 2024-12-11 | 27.08 | $27.30 | 336421 |
| 2024-12-10 | 27.09 | $27.21 | 233800 |
| 2024-12-09 | 27.12 | $26.78 | 214115 |
| 2024-12-06 | 27.14 | $26.99 | 129900 |
| 2024-12-05 | 27.16 | $26.95 | 76600 |
| 2024-12-04 | 27.16 | $27.07 | 70000 |
| 2024-12-03 | 27.15 | $27.49 | 59310 |
| 2024-12-02 | 27.11 | $27.99 | 110510 |
| 2024-11-29 | 27.05 | $27.64 | 54800 |
| 2024-11-27 | 26.99 | $28.12 | 371900 |
| 2024-11-26 | 27.02 | $26.90 | 143000 |
| 2024-11-25 | 27.10 | $27.31 | 188700 |
| 2024-11-22 | 27.17 | $27.13 | 277222 |
| 2024-11-21 | 27.26 | $25.22 | 273200 |
| 2024-11-20 | 27.47 | $25.64 | 516300 |
| 2024-11-19 | 27.69 | $26.69 | 443000 |
| 2024-11-18 | 27.87 | $27.00 | 465514 |
| 2024-11-15 | 28.07 | $26.80 | 358620 |
| 2024-11-14 | 28.27 | $27.90 | 880927 |
| 2024-11-13 | 28.39 | $27.56 | 259522 |
| 2024-11-12 | 28.49 | $27.32 | 160900 |
| 2024-11-11 | 28.59 | $27.98 | 595917 |
| 2024-11-08 | 28.65 | $27.06 | 250910 |
| 2024-11-07 | 28.79 | $27.46 | 118533 |
| 2024-11-06 | 28.88 | $27.00 | 139234 |
| 2024-11-05 | 28.99 | $26.74 | 353407 |
| 2024-11-04 | 29.14 | $26.71 | 121900 |
| 2024-11-01 | 29.32 | $26.89 | 466700 |
| 2024-10-31 | 29.44 | $26.44 | 569008 |
| 2024-10-30 | 29.53 | $28.59 | 83837 |
| 2024-10-29 | 29.52 | $28.54 | 271909 |
| 2024-10-28 | 29.52 | $28.76 | 54129 |
| 2024-10-25 | 29.52 | $28.95 | 378868 |
| 2024-10-24 | 29.54 | $29.43 | 113802 |
| 2024-10-23 | 29.54 | $29.98 | 109100 |
| 2024-10-22 | 29.46 | $30.24 | 130600 |
| 2024-10-21 | 29.39 | $31.05 | 249100 |
| 2024-10-18 | 29.31 | $30.76 | 148100 |
| 2024-10-17 | 29.26 | $30.24 | 68246 |
| 2024-10-16 | 29.27 | $29.58 | 99700 |
| 2024-10-15 | 29.30 | $29.34 | 92900 |
| 2024-10-14 | 29.36 | $29.27 | 183200 |
| 2024-10-11 | 29.43 | $29.81 | 151127 |
| 2024-10-10 | 29.45 | $29.23 | 39000 |
| 2024-10-09 | 29.45 | $29.34 | 50410 |
| 2024-10-08 | 29.45 | $29.74 | 193600 |
| 2024-10-07 | 29.41 | $30.28 | 183254 |
| 2024-10-04 | 29.32 | $29.19 | 150636 |
| 2024-10-03 | 29.24 | $28.30 | 53501 |
| 2024-10-02 | 29.23 | $28.37 | 102400 |
| 2024-10-01 | 29.24 | $28.50 | 69600 |
| 2024-09-30 | 29.25 | $28.79 | 59600 |
| 2024-09-27 | 29.27 | $29.28 | 71100 |
| 2024-09-26 | 29.29 | $29.43 | 76509 |
| 2024-09-25 | 29.32 | $28.54 | 53500 |
| 2024-09-24 | 29.38 | $28.85 | 93500 |
| 2024-09-23 | 29.35 | $29.27 | 81700 |
| 2024-09-20 | 29.19 | $29.80 | 190500 |
| 2024-09-19 | 28.94 | $30.44 | 175220 |
| 2024-09-18 | 28.68 | $30.28 | 59800 |
| 2024-09-17 | 28.41 | $30.56 | 70112 |
| 2024-09-16 | 28.12 | $30.67 | 147100 |
| 2024-09-13 | 27.81 | $30.16 | 252821 |
| 2024-09-12 | 27.52 | $29.30 | 176000 |
| 2024-09-11 | 27.27 | $29.22 | 93044 |
| 2024-09-10 | 27.03 | $28.99 | 160118 |
| 2024-09-09 | 26.80 | $28.37 | 203427 |
| 2024-09-06 | 26.62 | $27.58 | 150952 |
| 2024-09-05 | 26.51 | $28.17 | 105900 |
| 2024-09-04 | 26.41 | $28.54 | 103746 |
| 2024-09-03 | 26.25 | $28.77 | 148805 |
| 2024-08-30 | 26.06 | $29.12 | 82500 |
| 2024-08-29 | 25.88 | $29.76 | 118317 |
| 2024-08-28 | 25.73 | $30.06 | 441736 |
| 2024-08-27 | 25.56 | $29.64 | 479429 |
| 2024-08-26 | 25.46 | $28.39 | 1.3M |
| 2024-08-23 | 25.43 | $25.89 | 209600 |
| 2024-08-22 | 25.51 | $24.89 | 77328 |
| 2024-08-21 | 25.63 | $25.22 | 115200 |
| 2024-08-20 | 25.73 | $24.83 | 117000 |
| 2024-08-19 | 25.85 | $24.86 | 87300 |
| 2024-08-16 | 25.97 | $24.44 | 60702 |
| 2024-08-15 | 26.06 | $24.36 | 103602 |
| 2024-08-14 | 26.18 | $24.20 | 54000 |
| 2024-08-13 | 26.32 | $24.46 | 147620 |
| 2024-08-12 | 26.41 | $24.38 | 130200 |
| 2024-08-09 | 26.52 | $24.81 | 146700 |
| 2024-08-08 | 26.63 | $25.48 | 109100 |
| 2024-08-07 | 26.70 | $26.16 | 128624 |
| 2024-08-06 | 26.73 | $25.34 | 118400 |
| 2024-08-05 | 26.77 | $24.85 | 167800 |
| 2024-08-02 | 26.82 | $25.52 | 375100 |
| 2024-08-01 | 26.79 | $26.89 | 89600 |
| 2024-07-31 | 26.69 | $26.67 | 90844 |
| 2024-07-30 | 26.63 | $27.65 | 131801 |
| 2024-07-29 | 26.50 | $27.65 | 63100 |
| 2024-07-26 | 26.35 | $27.48 | 52003 |
| 2024-07-25 | 26.24 | $27.39 | 96438 |
| 2024-07-24 | 26.12 | $27.22 | 60000 |
| 2024-07-23 | 26.04 | $27.22 | 83000 |
| 2024-07-22 | 25.99 | $27.23 | 152511 |
| 2024-07-19 | 25.92 | $26.16 | 37127 |
| 2024-07-18 | 25.89 | $26.75 | 80153 |
| 2024-07-17 | 25.85 | $27.00 | 140083 |
| 2024-07-16 | 25.78 | $26.37 | 51073 |
| 2024-07-15 | 25.74 | $26.48 | 96502 |
| 2024-07-12 | 25.70 | $27.00 | 75445 |
| 2024-07-11 | 25.65 | $27.02 | 146330 |
| 2024-07-10 | 25.61 | $26.65 | 105227 |
| 2024-07-09 | 25.60 | $26.25 | 110939 |
| 2024-07-08 | 25.62 | $25.71 | 141357 |
| 2024-07-05 | 25.69 | $25.09 | 236417 |
| 2024-07-03 | 25.79 | $24.89 | 65908 |
| 2024-07-02 | 25.93 | $25.34 | 101134 |
| 2024-07-01 | 26.04 | $25.01 | 179870 |
| 2024-06-28 | 26.18 | $24.78 | 240016 |
| 2024-06-27 | 26.32 | $25.14 | 197460 |
| 2024-06-26 | 26.41 | $25.14 | 128994 |
| 2024-06-25 | 26.51 | $25.63 | 72882 |
| 2024-06-24 | 26.59 | $26.18 | 130131 |
| 2024-06-21 | 26.67 | $25.75 | 95615 |
| 2024-06-20 | 26.79 | $25.63 | 65159 |
| 2024-06-18 | 26.93 | $25.84 | 107768 |
| 2024-06-17 | 27.09 | $25.74 | 123384 |
| 2024-06-14 | 27.29 | $25.44 | 132414 |
| 2024-06-13 | 27.49 | $25.72 | 124652 |
| 2024-06-12 | 27.66 | $26.05 | 192242 |
| 2024-06-11 | 27.79 | $26.20 | 80439 |
| 2024-06-10 | 27.90 | $26.41 | 111679 |
| 2024-06-07 | 28.01 | $26.76 | 85738 |
| 2024-06-06 | 28.11 | $27.05 | 66273 |
| 2024-06-05 | 28.21 | $27.16 | 72212 |
| 2024-06-04 | 28.31 | $27.54 | 57843 |
| 2024-06-03 | 28.40 | $27.70 | 96551 |
| 2024-05-31 | 28.47 | $27.82 | 146650 |
| 2024-05-30 | 28.55 | $27.46 | 266688 |
| 2024-05-29 | 28.65 | $26.94 | 109804 |
| 2024-05-28 | 28.72 | $27.19 | 220140 |
| 2024-05-24 | 28.80 | $27.27 | 95712 |
| 2024-05-23 | 28.87 | $27.65 | 104539 |
| 2024-05-22 | 28.92 | $28.20 | 116737 |
| 2024-05-21 | 28.95 | $28.38 | 131745 |
| 2024-05-20 | 29.00 | $29.18 | 137603 |
| 2024-05-17 | 29.00 | $29.63 | 140222 |
| 2024-05-16 | 28.97 | $29.55 | 130358 |
| 2024-05-15 | 28.94 | $29.08 | 68918 |
| 2024-05-14 | 28.94 | $28.63 | 55263 |
| 2024-05-13 | 28.99 | $28.47 | 72397 |
| 2024-05-10 | 29.05 | $28.55 | 75533 |
| 2024-05-09 | 29.14 | $28.77 | 68921 |
| 2024-05-08 | 29.24 | $29.03 | 70841 |
| 2024-05-07 | 29.35 | $29.08 | 83071 |
| 2024-05-06 | 29.48 | $29.47 | 69351 |
| 2024-05-03 | 29.59 | $29.09 | 125690 |
| 2024-05-02 | 29.73 | $29.45 | 122761 |
| 2024-05-01 | 29.85 | $29.34 | 149912 |
| 2024-04-30 | 29.97 | $28.45 | 62862 |
| 2024-04-29 | 30.14 | $28.65 | 112866 |
| 2024-04-26 | 30.33 | $28.76 | 75390 |
| 2024-04-25 | 30.50 | $28.63 | 167894 |
| 2024-04-24 | 30.72 | $28.77 | 141150 |
| 2024-04-23 | 30.91 | $29.45 | 115815 |
| 2024-04-22 | 31.08 | $29.07 | 79965 |
| 2024-04-19 | 31.26 | $29.08 | 86958 |
| 2024-04-18 | 31.48 | $28.91 | 139107 |
| 2024-04-17 | 31.73 | $29.22 | 192831 |
| 2024-04-16 | 31.94 | $29.49 | 255855 |
| 2024-04-15 | 32.13 | $29.80 | 153848 |
| 2024-04-12 | 32.34 | $30.25 | 201332 |
| 2024-04-11 | 32.54 | $30.85 | 380842 |
| 2024-04-10 | 32.72 | $31.12 | 254527 |
| 2024-04-09 | 32.90 | $31.65 | 80390 |
| 2024-04-08 | 33.05 | $31.86 | 95031 |
| 2024-04-05 | 33.18 | $31.81 | 73329 |
| 2024-04-04 | 33.32 | $31.81 | 68026 |
| 2024-04-03 | 33.45 | $31.79 | 86779 |
| 2024-04-02 | 33.58 | $31.77 | 108570 |
| 2024-04-01 | 33.73 | $32.48 | 89689 |
| 2024-03-28 | 33.86 | $32.20 | 302687 |
| 2024-03-27 | 34.01 | $32.95 | 127328 |
| 2024-03-26 | 34.16 | $32.71 | 66331 |
| 2024-03-25 | 34.36 | $32.68 | 103475 |
| 2024-03-22 | 34.55 | $32.76 | 63242 |
| 2024-03-21 | 34.73 | $33.42 | 98260 |
| 2024-03-20 | 35.03 | $33.96 | 59008 |
| 2024-03-19 | 35.27 | $33.37 | 61067 |
| 2024-03-18 | 35.57 | $33.41 | 113211 |
| 2024-03-15 | 35.88 | $33.97 | 118630 |
| 2024-03-14 | 36.16 | $34.15 | 70991 |
| 2024-03-13 | 36.40 | $34.60 | 90788 |
| 2024-03-12 | 36.63 | $34.71 | 80278 |
| 2024-03-11 | 36.88 | $34.65 | 89107 |
| 2024-03-08 | 37.13 | $34.47 | 65447 |
| 2024-03-07 | 37.35 | $34.46 | 93952 |
| 2024-03-06 | 37.56 | $34.44 | 115845 |
| 2024-03-05 | 37.78 | $34.51 | 121663 |
| 2024-03-04 | 37.95 | $34.66 | 103663 |
| 2024-03-01 | 38.09 | $35.11 | 124097 |
| 2024-02-29 | 38.23 | $35.11 | 190345 |
| 2024-02-28 | 38.36 | $36.08 | 162610 |
| 2024-02-27 | 38.45 | $36.74 | 206262 |
| 2024-02-26 | 38.52 | $36.50 | 197614 |
| 2024-02-23 | 38.61 | $36.24 | 534213 |
| 2024-02-22 | 38.67 | $39.51 | 88404 |
| 2024-02-21 | 38.61 | $38.67 | 92409 |
| 2024-02-20 | 38.59 | $39.42 | 64540 |
| 2024-02-16 | 38.52 | $39.66 | 231502 |
| 2024-02-15 | 38.42 | $39.55 | 85882 |
| 2024-02-14 | 38.33 | $39.00 | 105467 |
| 2024-02-13 | 38.32 | $39.06 | 72935 |
| 2024-02-12 | 38.30 | $39.67 | 71774 |
| 2024-02-09 | 38.30 | $39.71 | 76570 |
| 2024-02-08 | 38.32 | $38.98 | 74025 |
| 2024-02-07 | 38.39 | $38.49 | 55940 |
| 2024-02-06 | 38.56 | $38.96 | 69113 |
| 2024-02-05 | 38.73 | $37.87 | 96177 |
| 2024-02-02 | 38.91 | $37.50 | 102395 |
| 2024-02-01 | 39.10 | $37.93 | 133643 |
| 2024-01-31 | 39.26 | $37.57 | 132643 |
| 2024-01-30 | 39.45 | $37.87 | 87506 |
| 2024-01-29 | 39.59 | $38.32 | 70861 |
| 2024-01-26 | 39.71 | $38.17 | 74264 |
| 2024-01-25 | 39.83 | $37.51 | 180801 |
| 2024-01-24 | 39.96 | $38.28 | 79247 |
| 2024-01-23 | 40.04 | $38.19 | 67166 |
| 2024-01-22 | 40.10 | $38.02 | 129947 |
| 2024-01-19 | 40.15 | $37.67 | 184467 |
| 2024-01-18 | 40.24 | $37.84 | 193359 |
| 2024-01-17 | 40.31 | $38.70 | 140003 |
| 2024-01-16 | 40.36 | $38.82 | 190027 |
| 2024-01-12 | 40.44 | $39.67 | 160663 |
| 2024-01-11 | 40.46 | $40.05 | 177394 |
| 2024-01-10 | 40.44 | $40.40 | 113724 |
| 2024-01-09 | 40.39 | $41.87 | 123489 |
| 2024-01-08 | 40.27 | $42.44 | 173824 |
| 2024-01-05 | 40.11 | $41.30 | 123233 |
| 2024-01-04 | 40.00 | $41.41 | 120286 |
| 2024-01-03 | 39.87 | $41.17 | 80657 |
| 2024-01-02 | 39.73 | $41.34 | 189005 |
| 2023-12-29 | 39.56 | $40.65 | 72533 |
| 2023-12-28 | 39.40 | $40.71 | 150763 |
| 2023-12-27 | 39.21 | $40.61 | 93660 |
| 2023-12-26 | 39.04 | $40.12 | 58950 |
| 2023-12-22 | 38.91 | $39.90 | 77798 |
| 2023-12-21 | 38.76 | $39.25 | 83848 |
| 2023-12-20 | 38.65 | $39.01 | 141567 |
| 2023-12-19 | 38.54 | $39.60 | 104893 |
| 2023-12-18 | 38.43 | $39.27 | 109278 |
| 2023-12-15 | 38.35 | $39.65 | 261011 |
| 2023-12-14 | 38.21 | $40.29 | 121356 |
| 2023-12-13 | 38.08 | $40.24 | 154563 |
| 2023-12-12 | 37.94 | $39.55 | 155792 |
| 2023-12-11 | 37.78 | $39.39 | 162572 |
| 2023-12-08 | 37.63 | $39.49 | 120619 |
| 2023-12-07 | 37.46 | $39.28 | 70594 |
| 2023-12-06 | 37.33 | $39.16 | 77457 |
| 2023-12-05 | 37.28 | $38.79 | 145001 |
| 2023-12-04 | 37.24 | $38.36 | 111743 |
| 2023-12-01 | 37.18 | $37.81 | 91964 |
| 2023-11-30 | 37.02 | $37.43 | 82741 |
| 2023-11-29 | 36.81 | $36.96 | 64210 |
| 2023-11-28 | 36.63 | $37.20 | 74533 |
| 2023-11-27 | 36.42 | $37.52 | 122243 |
| 2023-11-24 | 36.14 | $37.01 | 31039 |
| 2023-11-22 | 35.91 | $37.01 | 75269 |
| 2023-11-21 | 35.70 | $36.87 | 247105 |
| 2023-11-20 | 35.54 | $37.39 | 191892 |
| 2023-11-17 | 35.39 | $37.51 | 79747 |
| 2023-11-16 | 35.26 | $36.96 | 167259 |
| 2023-11-15 | 35.14 | $37.67 | 178979 |
| 2023-11-14 | 34.97 | $37.36 | 234584 |
| 2023-11-13 | 34.86 | $36.38 | 77917 |
| 2023-11-10 | 34.77 | $36.34 | 180032 |
| 2023-11-09 | 34.69 | $36.25 | 174106 |
| 2023-11-08 | 34.63 | $36.70 | 122933 |
| 2023-11-07 | 34.57 | $38.07 | 100417 |
| 2023-11-06 | 34.43 | $38.09 | 511857 |
| 2023-11-03 | 34.29 | $37.06 | 272433 |
| 2023-11-02 | 34.21 | $34.53 | 140220 |
| 2023-11-01 | 34.23 | $33.33 | 121665 |
| 2023-10-31 | 34.27 | $33.44 | 238562 |
| 2023-10-30 | 34.29 | $32.86 | 245894 |
| 2023-10-27 | 34.36 | $31.87 | 361605 |
| 2023-10-26 | 34.50 | $32.59 | 134798 |
| 2023-10-25 | 34.58 | $32.75 | 231621 |
| 2023-10-24 | 34.65 | $33.72 | 230809 |
| 2023-10-23 | 34.69 | $34.25 | 223244 |
| 2023-10-20 | 34.71 | $35.01 | 300075 |
| 2023-10-19 | 34.73 | $34.44 | 199579 |
| 2023-10-18 | 34.76 | $34.36 | 213225 |
| 2023-10-17 | 34.83 | $35.10 | 147201 |
| 2023-10-16 | 34.86 | $34.72 | 143120 |
| 2023-10-13 | 34.92 | $34.72 | 77704 |
| 2023-10-12 | 35.00 | $35.06 | 378719 |
| 2023-10-11 | 35.05 | $35.33 | 79334 |
| 2023-10-10 | 35.09 | $35.35 | 124176 |
| 2023-10-09 | 35.13 | $35.28 | 116209 |
| 2023-10-06 | 35.20 | $35.58 | 136017 |
| 2023-10-05 | 35.27 | $34.90 | 613824 |
| 2023-10-04 | 35.39 | $33.98 | 62446 |
| 2023-10-03 | 35.55 | $33.86 | 159548 |
| 2023-10-02 | 35.72 | $34.40 | 155855 |
| 2023-09-29 | 35.90 | $34.55 | 94875 |
| 2023-09-28 | 36.07 | $34.17 | 91955 |
| 2023-09-27 | 36.25 | $34.30 | 38289 |
| 2023-09-26 | 36.42 | $34.44 | 106341 |
| 2023-09-25 | 36.59 | $34.71 | 84986 |
| 2023-09-22 | 36.74 | $35.27 | 86885 |
| 2023-09-21 | 36.84 | $35.16 | 128194 |
| 2023-09-20 | 37.00 | $35.66 | 47737 |
| 2023-09-19 | 37.13 | $35.72 | 75362 |
| 2023-09-18 | 37.29 | $35.95 | 102283 |
| 2023-09-15 | 37.43 | $36.26 | 82274 |
| 2023-09-14 | 37.56 | $36.13 | 70572 |
| 2023-09-13 | 37.70 | $36.10 | 73554 |
| 2023-09-12 | 37.85 | $36.13 | 204757 |
| 2023-09-11 | 38.00 | $36.68 | 51306 |
| 2023-09-08 | 38.13 | $37.04 | 90511 |
| 2023-09-07 | 38.27 | $37.26 | 64364 |
| 2023-09-06 | 38.34 | $37.26 | 122752 |
| 2023-09-05 | 38.43 | $37.23 | 73942 |
| 2023-09-01 | 38.59 | $38.06 | 40444 |
| 2023-08-31 | 38.80 | $37.89 | 76817 |
| 2023-08-30 | 39.02 | $37.74 | 62069 |
| 2023-08-29 | 39.22 | $37.79 | 92401 |
| 2023-08-28 | 39.43 | $37.73 | 83904 |
| 2023-08-25 | 39.66 | $37.68 | 107824 |
| 2023-08-24 | 39.87 | $37.36 | 245187 |
| 2023-08-23 | 40.02 | $38.29 | 122729 |
| 2023-08-22 | 40.16 | $38.28 | 341001 |
| 2023-08-21 | 40.31 | $38.84 | 476146 |
| 2023-08-18 | 40.47 | $38.81 | 83203 |
| 2023-08-17 | 40.68 | $38.88 | 75642 |
| 2023-08-16 | 40.86 | $38.94 | 92956 |
| 2023-08-15 | 41.05 | $39.04 | 93854 |
| 2023-08-14 | 41.22 | $39.24 | 105150 |
| 2023-08-11 | 41.36 | $39.32 | 157199 |
| 2023-08-10 | 41.48 | $39.69 | 147564 |
| 2023-08-09 | 41.59 | $38.76 | 267130 |
| 2023-08-08 | 41.73 | $38.99 | 1.1M |
| 2023-08-07 | 41.81 | $40.43 | 353509 |
| 2023-08-04 | 41.83 | $42.36 | 268194 |
| 2023-08-03 | 41.77 | $42.20 | 85717 |
| 2023-08-02 | 41.70 | $41.79 | 111163 |
| 2023-08-01 | 41.67 | $42.02 | 78958 |
| 2023-07-31 | 41.62 | $42.35 | 159475 |
| 2023-07-28 | 41.53 | $41.82 | 134586 |
| 2023-07-27 | 41.46 | $40.42 | 106231 |
| 2023-07-26 | 41.46 | $41.03 | 78382 |
| 2023-07-25 | 41.45 | $41.17 | 226837 |
| 2023-07-24 | 41.42 | $42.08 | 140965 |
| 2023-07-21 | 41.36 | $42.98 | 53793 |
| 2023-07-20 | 41.27 | $42.58 | 83665 |
| 2023-07-19 | 41.17 | $42.68 | 69405 |
| 2023-07-18 | 41.10 | $42.51 | 84882 |
| 2023-07-17 | 41.10 | $41.92 | 103087 |
| 2023-07-14 | 41.12 | $41.79 | 119292 |
| 2023-07-13 | 41.12 | $41.91 | 53502 |
| 2023-07-12 | 41.12 | $41.48 | 83548 |
| 2023-07-11 | 41.16 | $40.76 | 133018 |
| 2023-07-10 | 41.28 | $40.82 | 105569 |
| 2023-07-07 | 41.38 | $41.00 | 77596 |
| 2023-07-06 | 41.47 | $40.83 | 63271 |
| 2023-07-05 | 41.55 | $41.32 | 77684 |
| 2023-07-03 | 41.57 | $40.92 | 72300 |
| 2023-06-30 | 41.60 | $40.66 | 67825 |
| 2023-06-29 | 41.62 | $40.38 | 73087 |
| 2023-06-28 | 41.67 | $40.30 | 71934 |
| 2023-06-27 | 41.76 | $40.92 | 54729 |
| 2023-06-26 | 41.86 | $40.53 | 95830 |
| 2023-06-23 | 41.99 | $41.00 | 226184 |
| 2023-06-22 | 42.13 | $41.14 | 70521 |
| 2023-06-21 | 42.29 | $40.59 | 111170 |
| 2023-06-20 | 42.49 | $41.25 | 129047 |
| 2023-06-16 | 42.63 | $42.40 | 169030 |
| 2023-06-15 | 42.70 | $42.46 | 131661 |
| 2023-06-14 | 42.66 | $41.63 | 66572 |
| 2023-06-13 | 42.71 | $42.08 | 94400 |
| 2023-06-12 | 42.70 | $42.24 | 367430 |
| 2023-06-09 | 42.61 | $43.04 | 110886 |
| 2023-06-08 | 42.52 | $42.89 | 103716 |
| 2023-06-07 | 42.47 | $42.75 | 387366 |
| 2023-06-06 | 42.43 | $42.41 | 163437 |
| 2023-06-05 | 42.41 | $41.85 | 71969 |
| 2023-06-02 | 42.46 | $41.46 | 101045 |
| 2023-06-01 | 42.41 | $41.00 | 349835 |
| 2023-05-31 | 42.37 | $41.36 | 224193 |
| 2023-05-30 | 42.35 | $42.14 | 149318 |
| 2023-05-26 | 42.24 | $42.88 | 92234 |
| 2023-05-25 | 42.05 | $43.14 | 84541 |
| 2023-05-24 | 41.84 | $43.79 | 123279 |
| 2023-05-23 | 41.61 | $44.46 | 156046 |
| 2023-05-22 | 41.31 | $44.52 | 287567 |
| 2023-05-19 | 41.02 | $44.17 | 389931 |
| 2023-05-18 | 40.75 | $43.81 | 595378 |
| 2023-05-17 | 40.43 | $41.61 | 204692 |
| 2023-05-16 | 40.23 | $42.50 | 498214 |
| 2023-05-15 | 39.98 | $42.00 | 157935 |
| 2023-05-12 | 39.79 | $40.51 | 119831 |
| 2023-05-11 | 39.68 | $41.17 | 95967 |
| 2023-05-10 | 39.56 | $41.90 | 256189 |
| 2023-05-09 | 39.38 | $41.85 | 313832 |
| 2023-05-08 | 39.20 | $41.99 | 329272 |
| 2023-05-05 | 39.00 | $42.89 | 896541 |
| 2023-05-04 | 38.78 | $40.50 | 260518 |
| 2023-05-03 | 38.63 | $40.25 | 578771 |
| 2023-05-02 | 38.51 | $41.00 | 418868 |
| 2023-05-01 | 38.37 | $39.91 | 370442 |
| 2023-04-28 | 38.30 | $39.00 | 182084 |
| 2023-04-27 | 38.23 | $39.00 | 201148 |
| 2023-04-26 | 38.16 | $39.15 | 401857 |
| 2023-04-25 | 38.03 | $38.37 | 110359 |
| 2023-04-24 | 37.97 | $38.72 | 114834 |
| 2023-04-21 | 37.91 | $38.82 | 260293 |
| 2023-04-20 | 37.86 | $37.40 | 155020 |
| 2023-04-19 | 37.85 | $37.75 | 117959 |
| 2023-04-18 | 37.88 | $37.46 | 193436 |
| 2023-04-17 | 37.90 | $38.10 | 85405 |
| 2023-04-14 | 37.95 | $38.37 | 141999 |
| 2023-04-13 | 38.00 | $38.77 | 104013 |
| 2023-04-12 | 38.00 | $38.30 | 82133 |
| 2023-04-11 | 38.02 | $38.22 | 99945 |
| 2023-04-10 | 38.05 | $37.94 | 82269 |
| 2023-04-06 | 38.03 | $38.47 | 141861 |
| 2023-04-05 | 37.99 | $37.67 | 119971 |
| 2023-04-04 | 37.96 | $37.82 | 140455 |
| 2023-04-03 | 37.91 | $38.08 | 179608 |
| 2023-03-31 | 37.86 | $38.64 | 250987 |
| 2023-03-30 | 37.77 | $37.53 | 82567 |
| 2023-03-29 | 37.73 | $37.63 | 226009 |
| 2023-03-28 | 37.73 | $36.50 | 565575 |
| 2023-03-27 | 37.78 | $37.27 | 181781 |
| 2023-03-24 | 37.80 | $37.55 | 144129 |
| 2023-03-23 | 37.83 | $37.64 | 192995 |
| 2023-03-22 | 37.93 | $37.38 | 229276 |
| 2023-03-21 | 38.05 | $38.24 | 178143 |
| 2023-03-20 | 38.09 | $37.96 | 224518 |
| 2023-03-17 | 38.16 | $38.98 | 268352 |
| 2023-03-16 | 38.18 | $39.48 | 347546 |
| 2023-03-15 | 38.20 | $38.68 | 559546 |
| 2023-03-14 | 38.28 | $38.81 | 302155 |
| 2023-03-13 | 38.39 | $38.81 | 429487 |
| 2023-03-10 | 38.47 | $37.50 | 496474 |
| 2023-03-09 | 38.62 | $37.62 | 403685 |
| 2023-03-08 | 38.91 | $37.08 | 840399 |
| 2023-03-07 | 39.23 | $36.78 | 429550 |
| 2023-03-06 | 39.55 | $37.16 | 574774 |
| 2023-03-03 | 39.82 | $36.84 | 700078 |
| 2023-03-02 | 40.15 | $36.67 | 611658 |
| 2023-03-01 | 40.50 | $37.63 | 844639 |
| 2023-02-28 | 40.82 | $37.49 | 436775 |
| 2023-02-27 | 41.14 | $37.73 | 317159 |
| 2023-02-24 | 41.46 | $38.19 | 1.2M |
| 2023-02-23 | 41.78 | $39.64 | 277651 |
| 2023-02-22 | 42.02 | $39.64 | 268491 |
| 2023-02-21 | 42.30 | $39.12 | 167467 |
| 2023-02-17 | 42.65 | $39.43 | 135530 |
| 2023-02-16 | 42.97 | $39.24 | 208920 |
| 2023-02-15 | 43.31 | $40.01 | 260833 |
| 2023-02-14 | 43.70 | $40.25 | 428011 |
| 2023-02-13 | 44.09 | $40.92 | 400986 |
| 2023-02-10 | 44.37 | $40.52 | 295765 |
| 2023-02-09 | 44.68 | $40.38 | 686134 |
| 2023-02-08 | 45.00 | $43.58 | 92983 |
| 2023-02-07 | 45.15 | $43.40 | 92308 |
| 2023-02-06 | 45.24 | $43.25 | 161011 |
| 2023-02-03 | 45.28 | $42.42 | 338953 |
| 2023-02-02 | 45.35 | $43.40 | 111514 |
| 2023-02-01 | 45.37 | $43.67 | 94528 |
| 2023-01-31 | 45.40 | $44.17 | 64946 |
| 2023-01-30 | 45.41 | $43.79 | 64241 |
| 2023-01-27 | 45.45 | $44.19 | 107704 |
| 2023-01-26 | 45.42 | $44.57 | 69571 |
| 2023-01-25 | 45.33 | $44.54 | 84052 |
| 2023-01-24 | 45.21 | $45.05 | 106966 |
| 2023-01-23 | 45.07 | $46.22 | 131976 |
| 2023-01-20 | 44.86 | $45.82 | 120070 |
| 2023-01-19 | 44.60 | $45.99 | 64275 |
| 2023-01-18 | 44.28 | $47.82 | 174691 |
| 2023-01-17 | 43.89 | $48.00 | 152552 |
| 2023-01-13 | 43.55 | $46.69 | 125150 |
| 2023-01-12 | 43.25 | $46.61 | 67809 |
| 2023-01-11 | 42.87 | $46.76 | 115354 |
| 2023-01-10 | 42.46 | $46.68 | 144279 |
| 2023-01-09 | 41.99 | $45.12 | 168954 |
| 2023-01-06 | 41.63 | $44.02 | 65045 |
| 2023-01-05 | 41.32 | $43.84 | 92888 |
| 2023-01-04 | 41.04 | $43.76 | 95644 |
| 2023-01-03 | 40.79 | $44.35 | 104799 |
| 2022-12-30 | 40.60 | $44.38 | 103786 |
| 2022-12-29 | 40.38 | $44.54 | 307451 |
| 2022-12-28 | 40.15 | $43.60 | 246615 |
| 2022-12-27 | 39.92 | $42.80 | 213754 |
| 2022-12-23 | 39.79 | $42.19 | 93137 |
| 2022-12-22 | 39.72 | $42.27 | 62921 |
| 2022-12-21 | 39.65 | $42.00 | 173820 |
| 2022-12-20 | 39.57 | $40.49 | 271774 |
| 2022-12-19 | 39.57 | $39.67 | 134872 |
| 2022-12-16 | 39.64 | $40.06 | 254422 |
| 2022-12-15 | 39.68 | $41.07 | 303979 |
| 2022-12-14 | 39.70 | $40.71 | 667510 |
| 2022-12-13 | 39.75 | $39.16 | 281207 |
| 2022-12-12 | 39.88 | $38.41 | 250261 |
| 2022-12-09 | 40.05 | $37.44 | 282265 |
| 2022-12-08 | 40.26 | $37.83 | 146656 |
| 2022-12-07 | 40.37 | $37.74 | 134707 |
| 2022-12-06 | 40.54 | $38.25 | 214954 |
| 2022-12-05 | 40.69 | $38.92 | 321488 |
| 2022-12-02 | 40.88 | $40.45 | 112025 |
| 2022-12-01 | 41.12 | $40.07 | 114165 |
| 2022-11-30 | 41.41 | $39.77 | 181138 |
| 2022-11-29 | 41.75 | $39.14 | 180358 |
| 2022-11-28 | 42.07 | $40.24 | 110024 |
| 2022-11-25 | 42.33 | $40.68 | 37344 |
| 2022-11-23 | 42.55 | $40.85 | 100582 |
| 2022-11-22 | 42.81 | $40.50 | 101424 |
| 2022-11-21 | 43.04 | $40.47 | 82561 |
| 2022-11-18 | 43.26 | $41.00 | 105004 |
| 2022-11-17 | 43.43 | $40.97 | 83314 |
| 2022-11-16 | 43.55 | $41.47 | 84177 |
| 2022-11-15 | 43.67 | $41.70 | 107245 |
| 2022-11-14 | 43.86 | $41.78 | 128144 |
| 2022-11-11 | 44.00 | $41.81 | 88336 |
| 2022-11-10 | 44.09 | $41.46 | 260760 |
| 2022-11-09 | 44.17 | $40.09 | 347997 |
| 2022-11-08 | 44.27 | $41.13 | 335887 |
| 2022-11-07 | 44.31 | $41.27 | 399503 |
| 2022-11-04 | 44.32 | $42.75 | 435282 |
| 2022-11-03 | 44.30 | $45.25 | 213615 |
| 2022-11-02 | 44.22 | $45.91 | 273992 |
| 2022-11-01 | 44.13 | $46.51 | 289807 |
| 2022-10-31 | 44.07 | $45.54 | 210104 |
| 2022-10-28 | 43.93 | $45.48 | 126838 |
| 2022-10-27 | 43.79 | $45.10 | 63516 |
| 2022-10-26 | 43.65 | $45.99 | 202450 |
| 2022-10-25 | 43.50 | $45.14 | 66444 |
| 2022-10-24 | 43.36 | $44.94 | 77962 |
| 2022-10-21 | 43.24 | $44.34 | 117682 |
| 2022-10-20 | 43.20 | $43.28 | 95565 |
| 2022-10-19 | 43.29 | $43.91 | 131102 |
| 2022-10-18 | 43.40 | $45.60 | 116475 |
| 2022-10-17 | 43.48 | $44.58 | 115905 |
| 2022-10-14 | 43.62 | $43.47 | 102863 |
| 2022-10-13 | 43.85 | $43.19 | 173481 |
| 2022-10-12 | 44.12 | $42.10 | 114259 |
| 2022-10-11 | 44.46 | $41.91 | 100152 |
| 2022-10-10 | 44.83 | $41.50 | 233011 |
| 2022-10-07 | 45.35 | $42.30 | 153644 |
| 2022-10-06 | 45.65 | $43.55 | 205462 |
| 2022-10-05 | 45.90 | $44.22 | 58737 |
| 2022-10-04 | 46.10 | $45.22 | 160754 |
| 2022-10-03 | 46.26 | $42.85 | 241107 |
| 2022-09-30 | 46.60 | $42.64 | 153487 |
| 2022-09-29 | 46.95 | $42.27 | 128481 |
| 2022-09-28 | 47.34 | $42.89 | 122950 |
| 2022-09-27 | 47.69 | $42.49 | 119715 |
| 2022-09-26 | 48.07 | $42.39 | 171283 |
| 2022-09-23 | 48.45 | $43.55 | 148251 |
| 2022-09-22 | 48.85 | $45.16 | 164819 |
| 2022-09-21 | 49.18 | $46.04 | 180472 |
| 2022-09-20 | 49.40 | $47.27 | 189999 |
| 2022-09-19 | 49.57 | $47.32 | 220827 |
| 2022-09-16 | 49.82 | $48.11 | 130290 |
| 2022-09-15 | 50.02 | $48.61 | 77304 |
| 2022-09-14 | 50.28 | $48.98 | 145211 |
| 2022-09-13 | 50.56 | $49.19 | 125063 |
| 2022-09-12 | 50.86 | $51.99 | 464728 |
| 2022-09-09 | 50.97 | $48.16 | 168254 |
| 2022-09-08 | 51.27 | $48.57 | 198752 |
| 2022-09-07 | 51.57 | $48.24 | 128662 |
| 2022-09-06 | 51.82 | $48.54 | 145836 |
| 2022-09-02 | 52.10 | $49.64 | 106924 |
| 2022-09-01 | 52.35 | $49.59 | 76208 |
| 2022-08-31 | 52.52 | $50.06 | 89517 |
| 2022-08-30 | 52.65 | $49.99 | 76566 |
| 2022-08-29 | 52.71 | $49.98 | 130469 |
| 2022-08-26 | 52.76 | $50.09 | 156261 |
| 2022-08-25 | 52.80 | $51.41 | 145262 |
| 2022-08-24 | 52.83 | $51.89 | 194216 |
| 2022-08-23 | 52.88 | $50.39 | 367860 |
| 2022-08-22 | 52.97 | $50.74 | 233077 |
| 2022-08-19 | 53.02 | $52.14 | 256474 |
| 2022-08-18 | 53.13 | $52.23 | 171759 |
| 2022-08-17 | 53.33 | $53.68 | 123220 |
| 2022-08-16 | 53.47 | $54.62 | 106010 |
| 2022-08-15 | 53.57 | $55.16 | 135538 |
| 2022-08-12 | 53.51 | $54.25 | 100766 |
| 2022-08-11 | 53.49 | $54.17 | 91032 |
| 2022-08-10 | 53.43 | $54.62 | 98240 |
| 2022-08-09 | 53.40 | $53.27 | 152192 |
| 2022-08-08 | 53.45 | $54.10 | 151355 |
| 2022-08-05 | 53.56 | $54.70 | 283519 |
| 2022-08-04 | 53.64 | $52.90 | 180145 |
| 2022-08-03 | 53.81 | $52.70 | 167547 |
| 2022-08-02 | 54.01 | $51.21 | 222941 |
| 2022-08-01 | 54.33 | $50.94 | 289101 |
| 2022-07-29 | 54.62 | $50.91 | 178146 |
| 2022-07-28 | 54.86 | $52.03 | 156026 |
| 2022-07-27 | 55.04 | $52.84 | 226924 |
| 2022-07-26 | 55.19 | $52.09 | 367306 |
| 2022-07-25 | 55.39 | $51.93 | 397420 |
| 2022-07-22 | 55.58 | $54.29 | 139647 |
| 2022-07-21 | 55.57 | $56.25 | 259006 |
| 2022-07-20 | 55.44 | $56.42 | 221574 |
| 2022-07-19 | 55.42 | $56.66 | 470488 |
| 2022-07-18 | 55.28 | $54.01 | 165751 |
| 2022-07-15 | 55.20 | $53.80 | 137993 |
| 2022-07-14 | 55.20 | $52.89 | 116005 |
| 2022-07-13 | 55.20 | $54.11 | 142166 |
| 2022-07-12 | 55.19 | $54.30 | 143557 |
| 2022-07-11 | 55.25 | $56.17 | 70326 |
| 2022-07-08 | 55.31 | $56.28 | 155808 |
| 2022-07-07 | 55.38 | $56.30 | 112432 |
| 2022-07-06 | 55.43 | $56.79 | 103039 |
| 2022-07-05 | 55.41 | $57.60 | 310919 |
| 2022-07-01 | 55.38 | $56.69 | 182854 |
| 2022-06-30 | 55.35 | $55.80 | 212179 |
| 2022-06-29 | 55.32 | $55.62 | 220241 |
| 2022-06-28 | 55.29 | $55.89 | 156819 |
| 2022-06-27 | 55.35 | $55.90 | 155658 |
| 2022-06-24 | 55.34 | $55.76 | 217333 |
| 2022-06-23 | 55.33 | $54.24 | 370932 |
| 2022-06-22 | 55.38 | $53.65 | 521914 |
| 2022-06-21 | 55.46 | $56.00 | 219917 |
| 2022-06-17 | 55.48 | $53.87 | 314721 |
| 2022-06-16 | 55.63 | $52.30 | 294413 |
| 2022-06-15 | 55.79 | $53.74 | 126776 |
| 2022-06-14 | 56.01 | $52.94 | 171389 |
| 2022-06-13 | 56.30 | $53.92 | 257365 |
| 2022-06-10 | 56.57 | $55.58 | 253235 |
| 2022-06-09 | 56.65 | $57.23 | 157475 |
| 2022-06-08 | 56.62 | $57.79 | 186667 |
| 2022-06-07 | 56.62 | $57.26 | 266263 |
| 2022-06-06 | 56.58 | $56.42 | 132764 |
| 2022-06-03 | 56.74 | $56.93 | 247611 |
| 2022-06-02 | 56.88 | $56.19 | 243222 |
| 2022-06-01 | 57.15 | $55.15 | 199181 |
| 2022-05-31 | 57.50 | $55.01 | 167811 |
| 2022-05-27 | 57.75 | $57.11 | 171321 |
| 2022-05-26 | 57.81 | $55.80 | 101278 |
| 2022-05-25 | 57.97 | $55.40 | 186381 |
| 2022-05-24 | 58.20 | $55.26 | 158800 |
| 2022-05-23 | 58.51 | $55.26 | 368802 |
| 2022-05-20 | 58.94 | $56.34 | 195086 |
| 2022-05-19 | 59.32 | $56.95 | 252647 |
| 2022-05-18 | 59.70 | $55.59 | 351785 |
| 2022-05-17 | 60.16 | $57.97 | 563616 |
| 2022-05-16 | 60.45 | $58.83 | 280571 |
| 2022-05-13 | 60.75 | $59.23 | 797202 |
| 2022-05-12 | 61.12 | $57.26 | 452828 |
| 2022-05-11 | 61.55 | $56.63 | 275164 |
| 2022-05-10 | 62.03 | $57.73 | 690096 |
| 2022-05-09 | 62.51 | $56.56 | 490520 |
| 2022-05-06 | 63.19 | $59.66 | 279848 |
| 2022-05-05 | 63.79 | $59.73 | 236792 |
| 2022-05-04 | 64.33 | $61.56 | 180013 |
| 2022-05-03 | 64.69 | $62.20 | 292366 |
| 2022-05-02 | 64.93 | $59.97 | 389799 |
| 2022-04-29 | 65.19 | $58.18 | 738714 |
| 2022-04-28 | 65.38 | $59.10 | 319038 |
| 2022-04-27 | 65.64 | $59.89 | 497655 |
| 2022-04-26 | 65.81 | $61.52 | 260426 |
| 2022-04-25 | 65.87 | $63.93 | 296804 |
| 2022-04-22 | 65.78 | $63.97 | 380106 |
| 2022-04-21 | 65.71 | $64.49 | 168394 |
| 2022-04-20 | 65.65 | $64.83 | 189984 |
| 2022-04-19 | 65.52 | $63.66 | 224882 |
| 2022-04-18 | 65.40 | $64.85 | 104403 |
| 2022-04-14 | 65.31 | $66.72 | 294163 |
| 2022-04-13 | 65.14 | $65.87 | 287546 |
| 2022-04-12 | 64.99 | $66.12 | 203148 |
| 2022-04-11 | 64.69 | $67.47 | 328284 |
| 2022-04-08 | 64.36 | $70.10 | 782017 |
| 2022-04-07 | 63.85 | $71.59 | 292502 |
| 2022-04-06 | 63.27 | $70.64 | 541175 |
| 2022-04-05 | 62.78 | $68.75 | 700511 |
| 2022-04-04 | 62.30 | $66.99 | 332122 |
| 2022-04-01 | 61.91 | $65.13 | 881342 |
| 2022-03-31 | 61.72 | $62.02 | 215473 |
| 2022-03-30 | 61.72 | $64.26 | 213945 |
| 2022-03-29 | 61.73 | $63.33 | 129554 |
| 2022-03-28 | 61.88 | $62.61 | 124061 |
| 2022-03-25 | 62.06 | $62.17 | 145909 |
| 2022-03-24 | 62.23 | $62.56 | 189040 |
| 2022-03-23 | 62.38 | $63.39 | 262344 |
| 2022-03-22 | 62.43 | $62.15 | 199822 |
| 2022-03-21 | 62.58 | $61.25 | 240382 |
| 2022-03-18 | 62.83 | $63.15 | 273824 |
| 2022-03-17 | 63.02 | $63.34 | 182158 |
| 2022-03-16 | 63.22 | $62.75 | 208821 |
| 2022-03-15 | 63.42 | $60.16 | 299836 |
| 2022-03-14 | 63.64 | $60.94 | 366146 |
| 2022-03-11 | 63.84 | $59.86 | 232569 |
| 2022-03-10 | 64.21 | $60.02 | 185231 |
| 2022-03-09 | 64.56 | $60.82 | 231919 |
| 2022-03-08 | 64.84 | $59.19 | 511328 |
| 2022-03-07 | 65.22 | $59.00 | 462277 |
| 2022-03-04 | 65.62 | $61.44 | 256463 |
| 2022-03-03 | 65.75 | $61.96 | 214177 |
| 2022-03-02 | 65.94 | $64.44 | 304945 |
| 2022-03-01 | 66.14 | $66.30 | 366539 |
| 2022-02-28 | 66.20 | $66.23 | 354993 |
| 2022-02-25 | 66.26 | $65.74 | 342788 |
| 2022-02-24 | 66.24 | $65.56 | 319748 |
| 2022-02-23 | 65.63 | $64.35 | 234690 |
| 2022-02-22 | 65.08 | $65.07 | 275512 |
| 2022-02-18 | 64.55 | $66.31 | 150628 |
| 2022-02-17 | 64.09 | $66.90 | 178578 |
| 2022-02-16 | 63.57 | $67.33 | 285996 |
| 2022-02-15 | 62.94 | $66.78 | 503659 |
| 2022-02-14 | 62.29 | $64.51 | 183970 |
| 2022-02-11 | 61.83 | $65.08 | 207295 |
| 2022-02-10 | 61.18 | $67.22 | 386995 |
| 2022-02-09 | 60.42 | $66.91 | 238308 |
| 2022-02-08 | 59.69 | $66.40 | 203405 |
| 2022-02-07 | 58.94 | $66.77 | 241482 |
| 2022-02-04 | 58.19 | $67.05 | 556622 |
| 2022-02-03 | 57.43 | $64.10 | 330994 |
| 2022-02-02 | 56.81 | $65.70 | 433964 |
| 2022-02-01 | 56.24 | $68.50 | 522800 |
| 2022-01-31 | 55.56 | $67.50 | 697623 |
| 2022-01-28 | 54.94 | $67.45 | 969536 |
| 2022-01-27 | 54.34 | $65.30 | 2.8M |
| 2022-01-26 | 53.82 | $53.32 | 677372 |
| 2022-01-25 | 53.89 | $53.34 | 418212 |
| 2022-01-24 | 54.00 | $54.45 | 584488 |
| 2022-01-21 | 54.08 | $57.17 | 943060 |
| 2022-01-20 | 53.99 | $56.46 | 871525 |
| 2022-01-19 | 53.96 | $54.76 | 305318 |
| 2022-01-18 | 53.92 | $53.84 | 309244 |
| 2022-01-14 | 53.96 | $55.19 | 436219 |
| 2022-01-13 | 53.88 | $52.11 | 287144 |
| 2022-01-12 | 53.90 | $52.04 | 218541 |
| 2022-01-11 | 53.81 | $52.40 | 146925 |
| 2022-01-10 | 53.66 | $51.32 | 217259 |
| 2022-01-07 | 53.55 | $51.82 | 196220 |
| 2022-01-06 | 53.44 | $51.84 | 160362 |
| 2022-01-05 | 53.41 | $51.75 | 255818 |
| 2022-01-04 | 53.42 | $54.23 | 145810 |
| 2022-01-03 | 53.17 | $54.90 | 305865 |
| 2021-12-31 | 52.78 | $55.13 | 191363 |
| 2021-12-30 | 52.44 | $55.48 | 231299 |
| 2021-12-29 | 52.08 | $54.75 | 95394 |
| 2021-12-28 | 51.77 | $54.81 | 157288 |
| 2021-12-27 | 51.44 | $55.56 | 92717 |
| 2021-12-23 | 51.11 | $55.94 | 236863 |
| 2021-12-22 | 50.79 | $55.50 | 102726 |
| 2021-12-21 | 50.44 | $55.84 | 220540 |
| 2021-12-20 | 50.11 | $53.96 | 234812 |
| 2021-12-17 | 49.99 | $54.57 | 623223 |
| 2021-12-16 | 49.78 | $53.73 | 285672 |
| 2021-12-15 | 49.65 | $52.38 | 399650 |
| 2021-12-14 | 49.65 | $50.29 | 290327 |
| 2021-12-13 | 49.77 | $49.40 | 266662 |
| 2021-12-10 | 49.95 | $49.04 | 285718 |
| 2021-12-09 | 50.16 | $49.77 | 399378 |
| 2021-12-08 | 50.39 | $51.25 | 245035 |
| 2021-12-07 | 50.65 | $51.83 | 390523 |
| 2021-12-06 | 50.91 | $49.35 | 392065 |
| 2021-12-03 | 51.16 | $47.03 | 434904 |
| 2021-12-02 | 51.59 | $48.29 | 289955 |
| 2021-12-01 | 51.99 | $48.29 | 189322 |
| 2021-11-30 | 52.29 | $48.58 | 149355 |
| 2021-11-29 | 52.58 | $48.24 | 200805 |
| 2021-11-26 | 52.82 | $48.84 | 188694 |
| 2021-11-24 | 53.01 | $49.62 | 131250 |
| 2021-11-23 | 53.11 | $48.46 | 328140 |
| 2021-11-22 | 53.32 | $49.30 | 203588 |
| 2021-11-19 | 53.43 | $51.46 | 242258 |
| 2021-11-18 | 53.40 | $50.49 | 228656 |
| 2021-11-17 | 53.47 | $51.16 | 802048 |
| 2021-11-16 | 53.50 | $52.30 | 201218 |
| 2021-11-15 | 53.50 | $52.79 | 218234 |
| 2021-11-12 | 53.44 | $52.82 | 174087 |
| 2021-11-11 | 53.48 | $53.40 | 226443 |
| 2021-11-10 | 53.52 | $54.28 | 190308 |
| 2021-11-09 | 53.51 | $56.44 | 180861 |
| 2021-11-08 | 53.19 | $57.12 | 326211 |
| 2021-11-05 | 52.82 | $54.28 | 311253 |
| 2021-11-04 | 52.60 | $55.64 | 328131 |
| 2021-11-03 | 52.33 | $56.32 | 333891 |
| 2021-11-02 | 51.99 | $54.28 | 190591 |
| 2021-11-01 | 51.80 | $54.40 | 143880 |
| 2021-10-29 | 51.64 | $52.99 | 147278 |
| 2021-10-28 | 51.67 | $52.63 | 106170 |
| 2021-10-27 | 51.67 | $51.71 | 89245 |
| 2021-10-26 | 51.69 | $52.50 | 152383 |
| 2021-10-25 | 51.70 | $51.55 | 141853 |
| 2021-10-22 | 51.84 | $50.93 | 142580 |
| 2021-10-21 | 51.96 | $51.94 | 188670 |
| 2021-10-20 | 52.07 | $51.61 | 134354 |
| 2021-10-19 | 52.19 | $52.40 | 94603 |
| 2021-10-18 | 52.27 | $51.65 | 181198 |
| 2021-10-15 | 52.43 | $53.52 | 107624 |
| 2021-10-14 | 52.54 | $54.21 | 249237 |
| 2021-10-13 | 52.59 | $54.09 | 435064 |
| 2021-10-12 | 52.66 | $50.09 | 201542 |
| 2021-10-11 | 53.00 | $49.71 | 161333 |
| 2021-10-08 | 53.40 | $49.81 | 96297 |
| 2021-10-07 | 53.82 | $50.24 | 262921 |
| 2021-10-06 | 54.30 | $49.47 | 331643 |
| 2021-10-05 | 54.87 | $50.57 | 364055 |
| 2021-10-04 | 55.39 | $51.17 | 324123 |
| 2021-10-01 | 55.85 | $53.59 | 165850 |
| 2021-09-30 | 56.22 | $52.61 | 290367 |
| 2021-09-29 | 56.55 | $52.17 | 161033 |
| 2021-09-28 | 56.88 | $52.76 | 181182 |
| 2021-09-27 | 56.99 | $54.19 | 190164 |
| 2021-09-24 | 57.07 | $53.45 | 149277 |
| 2021-09-23 | 57.22 | $54.12 | 154300 |
| 2021-09-22 | 57.37 | $53.98 | 210630 |
| 2021-09-21 | 57.53 | $54.04 | 240805 |
| 2021-09-20 | 57.69 | $54.83 | 186222 |
| 2021-09-17 | 57.72 | $55.64 | 293991 |
| 2021-09-16 | 57.76 | $55.29 | 182663 |
| 2021-09-15 | 57.95 | $55.46 | 530847 |
| 2021-09-14 | 58.15 | $56.81 | 169025 |
| 2021-09-13 | 58.24 | $57.78 | 208558 |
| 2021-09-10 | 58.28 | $58.13 | 322612 |
| 2021-09-09 | 58.32 | $59.92 | 186522 |
| 2021-09-08 | 58.25 | $60.95 | 185508 |
| 2021-09-07 | 58.16 | $60.96 | 202790 |
| 2021-09-03 | 58.09 | $60.22 | 151103 |
| 2021-09-02 | 58.08 | $61.12 | 446423 |
| 2021-09-01 | 58.03 | $59.10 | 215332 |
| 2021-08-31 | 58.11 | $58.82 | 879705 |
| 2021-08-30 | 58.22 | $54.97 | 142451 |
| 2021-08-27 | 58.54 | $55.90 | 204420 |
| 2021-08-26 | 58.78 | $56.41 | 225602 |
| 2021-08-25 | 58.98 | $57.03 | 339090 |
| 2021-08-24 | 59.18 | $57.14 | 426551 |
| 2021-08-23 | 59.35 | $57.32 | 205532 |
| 2021-08-20 | 59.48 | $55.43 | 483511 |
| 2021-08-19 | 59.71 | $56.48 | 282598 |
| 2021-08-18 | 59.89 | $59.07 | 216151 |
| 2021-08-17 | 59.97 | $59.52 | 216950 |
| 2021-08-16 | 59.99 | $58.51 | 241018 |
| 2021-08-13 | 60.07 | $58.69 | 198164 |
| 2021-08-12 | 60.14 | $58.87 | 198811 |
| 2021-08-11 | 60.05 | $58.51 | 122498 |
| 2021-08-10 | 60.42 | $59.16 | 152042 |
| 2021-08-09 | 60.81 | $59.45 | 257310 |
| 2021-08-06 | 61.26 | $60.14 | 166715 |
| 2021-08-05 | 61.69 | $60.06 | 227417 |
| 2021-08-04 | 62.00 | $60.73 | 461835 |
| 2021-08-03 | 62.30 | $61.00 | 147369 |
| 2021-08-02 | 62.67 | $61.46 | 293752 |
| 2021-07-30 | 63.05 | $60.54 | 148835 |
| 2021-07-29 | 63.53 | $60.54 | 162000 |
| 2021-07-28 | 63.95 | $61.07 | 445362 |
| 2021-07-27 | 64.40 | $60.37 | 322990 |
| 2021-07-26 | 64.97 | $60.08 | 141674 |
| 2021-07-23 | 65.57 | $59.91 | 173297 |
| 2021-07-22 | 66.02 | $60.11 | 167563 |
| 2021-07-21 | 66.47 | $60.70 | 479598 |
| 2021-07-20 | 67.02 | $59.85 | 385607 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.01
2026-07-02
Close Price
$30.39
Vol: 159237
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.69
Average
39.13
Maximum
66.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 29.01 | $30.39 | 159237 |
| 2026-07-01 | 28.86 | $29.60 | 293721 |
| 2026-06-30 | 28.78 | $29.98 | 166176 |
| 2026-06-29 | 28.66 | $29.67 | 122617 |
| 2026-06-26 | 28.55 | $29.48 | 130070 |
| 2026-06-25 | 28.45 | $28.84 | 112443 |
| 2026-06-24 | 28.41 | $29.01 | 153113 |
| 2026-06-23 | 28.35 | $29.05 | 149689 |
| 2026-06-22 | 28.27 | $28.94 | 138496 |
| 2026-06-18 | 28.20 | $28.30 | 159488 |
| 2026-06-17 | 28.19 | $28.37 | 125293 |
| 2026-06-16 | 28.17 | $28.18 | 199975 |
| 2026-06-15 | 28.17 | $28.66 | 383468 |
| 2026-06-12 | 28.12 | $28.90 | 91349 |
| 2026-06-11 | 28.04 | $28.94 | 161242 |
| 2026-06-10 | 27.94 | $28.61 | 291518 |
| 2026-06-09 | 27.87 | $28.27 | 192522 |
| 2026-06-08 | 27.83 | $27.83 | 214730 |
| 2026-06-05 | 27.83 | $28.02 | 138611 |
| 2026-06-04 | 27.81 | $28.11 | 148929 |
| 2026-06-03 | 27.78 | $27.51 | 404664 |
| 2026-06-02 | 27.81 | $27.27 | 303524 |
| 2026-06-01 | 27.87 | $27.54 | 214498 |
| 2026-05-29 | 27.90 | $28.35 | 117841 |
| 2026-05-28 | 27.85 | $28.32 | 93242 |
| 2026-05-27 | 27.81 | $27.73 | 156226 |
| 2026-05-26 | 27.81 | $27.67 | 69614 |
| 2026-05-22 | 27.83 | $27.49 | 123617 |
| 2026-05-21 | 27.86 | $27.77 | 193846 |
| 2026-05-20 | 27.87 | $27.40 | 146249 |
| 2026-05-19 | 27.92 | $26.61 | 177426 |
| 2026-05-18 | 28.06 | $26.69 | 212558 |
| 2026-05-15 | 28.21 | $27.05 | 152082 |
| 2026-05-14 | 28.33 | $27.49 | 130546 |
| 2026-05-13 | 28.42 | $28.14 | 378586 |
| 2026-05-12 | 28.45 | $27.33 | 106961 |
| 2026-05-11 | 28.56 | $27.45 | 194448 |
| 2026-05-08 | 28.68 | $28.59 | 88691 |
| 2026-05-07 | 28.69 | $27.73 | 288100 |
| 2026-05-06 | 28.79 | $28.81 | 91800 |
| 2026-05-05 | 28.79 | $28.39 | 75950 |
| 2026-05-04 | 28.83 | $28.46 | 309500 |
| 2026-05-01 | 28.87 | $28.00 | 107800 |
| 2026-04-30 | 28.96 | $27.83 | 189325 |
| 2026-04-29 | 29.08 | $27.86 | 222800 |
| 2026-04-28 | 29.21 | $28.42 | 139900 |
| 2026-04-27 | 29.29 | $28.47 | 141423 |
| 2026-04-24 | 29.38 | $28.60 | 102900 |
| 2026-04-23 | 29.46 | $28.68 | 106455 |
| 2026-04-22 | 29.54 | $29.14 | 82800 |
| 2026-04-21 | 29.59 | $28.91 | 180212 |
| 2026-04-20 | 29.66 | $29.28 | 67800 |
| 2026-04-17 | 29.70 | $29.28 | 91131 |
| 2026-04-16 | 29.74 | $28.86 | 120946 |
| 2026-04-15 | 29.83 | $29.16 | 131126 |
| 2026-04-14 | 29.91 | $28.88 | 176714 |
| 2026-04-13 | 30.01 | $28.56 | 131802 |
| 2026-04-10 | 30.17 | $28.40 | 137104 |
| 2026-04-09 | 30.35 | $28.56 | 112200 |
| 2026-04-08 | 30.54 | $28.89 | 92736 |
| 2026-04-07 | 30.71 | $28.93 | 249516 |
| 2026-04-06 | 30.90 | $29.40 | 97100 |
| 2026-04-02 | 31.06 | $29.42 | 176233 |
| 2026-04-01 | 31.23 | $29.76 | 348320 |
| 2026-03-31 | 31.39 | $30.00 | 463100 |
| 2026-03-30 | 31.53 | $28.84 | 134604 |
| 2026-03-27 | 31.82 | $28.93 | 371321 |
| 2026-03-26 | 32.12 | $29.97 | 176108 |
| 2026-03-25 | 32.35 | $30.64 | 381010 |
| 2026-03-24 | 32.53 | $29.80 | 617613 |
| 2026-03-23 | 32.82 | $31.90 | 99544 |
| 2026-03-20 | 32.91 | $32.01 | 134842 |
| 2026-03-19 | 33.01 | $32.53 | 96100 |
| 2026-03-18 | 33.06 | $32.17 | 70519 |
| 2026-03-17 | 33.15 | $33.25 | 80000 |
| 2026-03-16 | 33.14 | $32.70 | 64341 |
| 2026-03-13 | 33.19 | $31.71 | 177040 |
| 2026-03-12 | 33.34 | $31.93 | 291831 |
| 2026-03-11 | 33.49 | $32.60 | 191000 |
| 2026-03-10 | 33.59 | $33.21 | 81201 |
| 2026-03-09 | 33.62 | $33.06 | 83900 |
| 2026-03-06 | 33.68 | $32.92 | 130049 |
| 2026-03-05 | 33.76 | $33.38 | 180700 |
| 2026-03-04 | 33.81 | $33.69 | 96100 |
| 2026-03-03 | 33.82 | $33.05 | 99000 |
| 2026-03-02 | 33.90 | $34.09 | 75727 |
| 2026-02-27 | 33.88 | $33.66 | 65941 |
| 2026-02-26 | 33.90 | $33.49 | 178200 |
| 2026-02-25 | 33.94 | $34.02 | 118325 |
| 2026-02-24 | 33.94 | $34.36 | 258400 |
| 2026-02-23 | 33.89 | $33.87 | 73246 |
| 2026-02-20 | 33.89 | $33.77 | 71300 |
| 2026-02-19 | 33.91 | $34.18 | 45039 |
| 2026-02-18 | 33.88 | $34.59 | 119222 |
| 2026-02-17 | 33.80 | $33.93 | 151600 |
| 2026-02-13 | 33.79 | $33.92 | 116501 |
| 2026-02-12 | 33.78 | $33.43 | 78200 |
| 2026-02-11 | 33.81 | $34.06 | 64900 |
| 2026-02-10 | 33.79 | $33.93 | 46927 |
| 2026-02-09 | 33.77 | $33.60 | 45022 |
| 2026-02-06 | 33.79 | $33.36 | 71200 |
| 2026-02-05 | 33.83 | $33.38 | 76800 |
| 2026-02-04 | 33.88 | $34.63 | 109407 |
| 2026-02-03 | 33.80 | $34.60 | 161500 |
| 2026-02-02 | 33.72 | $34.23 | 65504 |
| 2026-01-30 | 33.67 | $33.88 | 95515 |
| 2026-01-29 | 33.64 | $34.13 | 57026 |
| 2026-01-28 | 33.59 | $34.10 | 55304 |
| 2026-01-27 | 33.54 | $34.64 | 90900 |
| 2026-01-26 | 33.42 | $34.54 | 59800 |
| 2026-01-23 | 33.31 | $34.40 | 109300 |
| 2026-01-22 | 33.19 | $34.40 | 122300 |
| 2026-01-21 | 33.06 | $33.48 | 162305 |
| 2026-01-20 | 33.02 | $33.48 | 230300 |
| 2026-01-16 | 32.97 | $33.52 | 154300 |
| 2026-01-15 | 32.91 | $34.03 | 102163 |
| 2026-01-14 | 32.80 | $34.12 | 223912 |
| 2026-01-13 | 32.66 | $33.25 | 158828 |
| 2026-01-12 | 32.59 | $33.11 | 122100 |
| 2026-01-09 | 32.54 | $33.11 | 96913 |
| 2026-01-08 | 32.48 | $32.99 | 102600 |
| 2026-01-07 | 32.42 | $33.04 | 79124 |
| 2026-01-06 | 32.36 | $32.52 | 155100 |
| 2026-01-05 | 32.34 | $32.74 | 244500 |
| 2026-01-02 | 32.30 | $32.97 | 72129 |
| 2025-12-31 | 32.23 | $32.70 | 49734 |
| 2025-12-30 | 32.18 | $32.61 | 77000 |
| 2025-12-29 | 32.14 | $33.12 | 104433 |
| 2025-12-26 | 32.03 | $33.03 | 61200 |
| 2025-12-24 | 31.93 | $32.99 | 57212 |
| 2025-12-23 | 31.82 | $32.94 | 77900 |
| 2025-12-22 | 31.70 | $32.48 | 114600 |
| 2025-12-19 | 31.62 | $32.36 | 240609 |
| 2025-12-18 | 31.54 | $31.63 | 69962 |
| 2025-12-17 | 31.53 | $31.53 | 55500 |
| 2025-12-16 | 31.53 | $31.08 | 73400 |
| 2025-12-15 | 31.57 | $31.11 | 109000 |
| 2025-12-12 | 31.62 | $31.69 | 62711 |
| 2025-12-11 | 31.62 | $32.57 | 133200 |
| 2025-12-10 | 31.52 | $32.33 | 104148 |
| 2025-12-09 | 31.43 | $31.63 | 66400 |
| 2025-12-08 | 31.41 | $31.49 | 79849 |
| 2025-12-05 | 31.40 | $31.59 | 40700 |
| 2025-12-04 | 31.38 | $31.77 | 53000 |
| 2025-12-03 | 31.34 | $31.77 | 57800 |
| 2025-12-02 | 31.29 | $31.35 | 70501 |
| 2025-12-01 | 31.29 | $31.13 | 187011 |
| 2025-11-28 | 31.31 | $31.32 | 41000 |
| 2025-11-26 | 31.30 | $31.13 | 57029 |
| 2025-11-25 | 31.32 | $31.12 | 85000 |
| 2025-11-24 | 31.34 | $31.05 | 66600 |
| 2025-11-21 | 31.37 | $30.66 | 87900 |
| 2025-11-20 | 31.45 | $30.24 | 136616 |
| 2025-11-19 | 31.58 | $30.49 | 143303 |
| 2025-11-18 | 31.69 | $30.42 | 156433 |
| 2025-11-17 | 31.83 | $30.76 | 253900 |
| 2025-11-14 | 31.94 | $31.29 | 173924 |
| 2025-11-13 | 32.01 | $31.49 | 236229 |
| 2025-11-12 | 32.06 | $32.31 | 201329 |
| 2025-11-11 | 32.03 | $32.85 | 112033 |
| 2025-11-10 | 31.95 | $32.45 | 156900 |
| 2025-11-07 | 31.90 | $31.53 | 200900 |
| 2025-11-06 | 31.93 | $31.20 | 304666 |
| 2025-11-05 | 32.01 | $29.89 | 173630 |
| 2025-11-04 | 32.24 | $30.46 | 106708 |
| 2025-11-03 | 32.42 | $30.98 | 188500 |
| 2025-10-31 | 32.57 | $31.78 | 100600 |
| 2025-10-30 | 32.66 | $31.34 | 118700 |
| 2025-10-29 | 32.80 | $30.92 | 108130 |
| 2025-10-28 | 32.99 | $31.34 | 188778 |
| 2025-10-27 | 33.17 | $31.05 | 265925 |
| 2025-10-24 | 33.39 | $31.96 | 134302 |
| 2025-10-23 | 33.54 | $32.03 | 184438 |
| 2025-10-22 | 33.70 | $31.87 | 307200 |
| 2025-10-21 | 33.89 | $31.43 | 1.1M |
| 2025-10-20 | 34.15 | $34.39 | 75600 |
| 2025-10-17 | 34.13 | $34.51 | 137100 |
| 2025-10-16 | 34.09 | $34.09 | 177900 |
| 2025-10-15 | 34.09 | $34.04 | 140098 |
| 2025-10-14 | 34.09 | $33.50 | 95347 |
| 2025-10-13 | 34.15 | $33.92 | 320187 |
| 2025-10-10 | 34.18 | $34.10 | 285800 |
| 2025-10-09 | 34.19 | $34.02 | 72211 |
| 2025-10-08 | 34.20 | $34.50 | 97002 |
| 2025-10-07 | 34.17 | $34.93 | 175000 |
| 2025-10-06 | 34.09 | $35.55 | 534105 |
| 2025-10-03 | 33.94 | $37.62 | 604100 |
| 2025-10-02 | 33.55 | $35.88 | 505300 |
| 2025-10-01 | 33.31 | $35.04 | 243200 |
| 2025-09-30 | 33.12 | $34.64 | 234200 |
| 2025-09-29 | 32.96 | $34.43 | 309600 |
| 2025-09-26 | 32.81 | $33.78 | 179106 |
| 2025-09-25 | 32.71 | $32.66 | 82000 |
| 2025-09-24 | 32.71 | $33.04 | 123300 |
| 2025-09-23 | 32.68 | $33.54 | 51100 |
| 2025-09-22 | 32.59 | $33.69 | 79031 |
| 2025-09-19 | 32.47 | $34.14 | 249511 |
| 2025-09-18 | 32.29 | $33.24 | 154719 |
| 2025-09-17 | 32.19 | $32.26 | 121809 |
| 2025-09-16 | 32.19 | $32.02 | 128933 |
| 2025-09-15 | 32.20 | $31.88 | 76900 |
| 2025-09-12 | 32.24 | $32.02 | 63600 |
| 2025-09-11 | 32.26 | $32.55 | 72948 |
| 2025-09-10 | 32.23 | $32.34 | 70200 |
| 2025-09-09 | 32.22 | $32.67 | 98300 |
| 2025-09-08 | 32.17 | $33.55 | 197700 |
| 2025-09-05 | 32.03 | $33.36 | 316619 |
| 2025-09-04 | 31.89 | $31.91 | 231849 |
| 2025-09-03 | 31.88 | $31.26 | 410340 |
| 2025-09-02 | 31.95 | $31.16 | 138100 |
| 2025-08-29 | 32.03 | $31.44 | 114300 |
| 2025-08-28 | 32.10 | $32.41 | 200424 |
| 2025-08-27 | 32.06 | $32.91 | 207300 |
| 2025-08-26 | 31.97 | $31.79 | 158220 |
| 2025-08-25 | 31.99 | $31.44 | 171600 |
| 2025-08-22 | 32.05 | $32.00 | 161129 |
| 2025-08-21 | 32.06 | $31.92 | 208000 |
| 2025-08-20 | 32.07 | $31.76 | 248327 |
| 2025-08-19 | 32.10 | $32.10 | 272240 |
| 2025-08-18 | 32.11 | $32.91 | 304840 |
| 2025-08-15 | 32.02 | $32.47 | 319000 |
| 2025-08-14 | 31.97 | $31.79 | 715700 |
| 2025-08-13 | 31.99 | $32.30 | 293547 |
| 2025-08-12 | 31.96 | $31.67 | 240238 |
| 2025-08-11 | 31.99 | $31.50 | 222400 |
| 2025-08-08 | 32.04 | $32.56 | 281200 |
| 2025-08-07 | 31.99 | $32.88 | 189415 |
| 2025-08-06 | 31.89 | $32.80 | 416123 |
| 2025-08-05 | 31.80 | $32.99 | 429300 |
| 2025-08-04 | 31.67 | $33.39 | 251635 |
| 2025-08-01 | 31.49 | $32.71 | 261978 |
| 2025-07-31 | 31.36 | $32.82 | 294400 |
| 2025-07-30 | 31.21 | $33.27 | 393630 |
| 2025-07-29 | 30.99 | $32.82 | 922349 |
| 2025-07-28 | 30.80 | $32.79 | 475072 |
| 2025-07-25 | 30.59 | $32.65 | 504649 |
| 2025-07-24 | 30.38 | $30.85 | 1.2M |
| 2025-07-23 | 30.33 | $33.29 | 318200 |
| 2025-07-22 | 30.01 | $32.78 | 629565 |
| 2025-07-21 | 29.72 | $32.14 | 437500 |
| 2025-07-18 | 29.47 | $31.14 | 306541 |
| 2025-07-17 | 29.29 | $30.66 | 147201 |
| 2025-07-16 | 29.15 | $30.25 | 259044 |
| 2025-07-15 | 29.03 | $30.27 | 524527 |
| 2025-07-14 | 28.90 | $30.51 | 172700 |
| 2025-07-11 | 28.73 | $30.30 | 124742 |
| 2025-07-10 | 28.57 | $30.49 | 337102 |
| 2025-07-09 | 28.36 | $29.85 | 276030 |
| 2025-07-08 | 28.21 | $28.81 | 192900 |
| 2025-07-07 | 28.14 | $28.49 | 122900 |
| 2025-07-03 | 28.11 | $28.83 | 147602 |
| 2025-07-02 | 28.03 | $28.55 | 143700 |
| 2025-07-01 | 27.98 | $27.87 | 155200 |
| 2025-06-30 | 27.99 | $27.99 | 134000 |
| 2025-06-27 | 27.99 | $27.98 | 183100 |
| 2025-06-26 | 27.99 | $28.07 | 150400 |
| 2025-06-25 | 27.98 | $27.71 | 175400 |
| 2025-06-24 | 28.01 | $27.66 | 199143 |
| 2025-06-23 | 28.05 | $27.05 | 472306 |
| 2025-06-20 | 28.15 | $27.42 | 322509 |
| 2025-06-18 | 28.23 | $28.22 | 367284 |
| 2025-06-17 | 28.23 | $27.92 | 479238 |
| 2025-06-16 | 28.26 | $28.80 | 348000 |
| 2025-06-13 | 28.20 | $28.76 | 322200 |
| 2025-06-12 | 28.14 | $28.87 | 146300 |
| 2025-06-11 | 28.07 | $28.35 | 113801 |
| 2025-06-10 | 28.04 | $28.31 | 291130 |
| 2025-06-09 | 28.01 | $28.09 | 159517 |
| 2025-06-06 | 28.00 | $27.73 | 419600 |
| 2025-06-05 | 28.03 | $27.96 | 132012 |
| 2025-06-04 | 28.04 | $28.62 | 98500 |
| 2025-06-03 | 27.98 | $28.64 | 126500 |
| 2025-06-02 | 27.91 | $29.20 | 150436 |
| 2025-05-30 | 27.77 | $28.76 | 526522 |
| 2025-05-29 | 27.67 | $29.09 | 132300 |
| 2025-05-28 | 27.52 | $29.13 | 178306 |
| 2025-05-27 | 27.35 | $28.97 | 272200 |
| 2025-05-23 | 27.17 | $28.73 | 210700 |
| 2025-05-22 | 27.01 | $28.78 | 632642 |
| 2025-05-21 | 26.83 | $28.99 | 534737 |
| 2025-05-20 | 26.60 | $28.90 | 494400 |
| 2025-05-19 | 26.35 | $27.91 | 248200 |
| 2025-05-16 | 26.19 | $27.75 | 421400 |
| 2025-05-15 | 26.03 | $26.86 | 554525 |
| 2025-05-14 | 25.94 | $26.50 | 786221 |
| 2025-05-13 | 25.88 | $26.84 | 2.1M |
| 2025-05-12 | 25.78 | $25.07 | 326800 |
| 2025-05-09 | 25.85 | $25.32 | 259413 |
| 2025-05-08 | 25.91 | $25.50 | 602803 |
| 2025-05-07 | 25.95 | $25.80 | 521338 |
| 2025-05-06 | 25.97 | $26.27 | 286330 |
| 2025-05-05 | 25.94 | $27.15 | 289705 |
| 2025-05-02 | 25.81 | $27.34 | 329329 |
| 2025-05-01 | 25.65 | $26.78 | 126000 |
| 2025-04-30 | 25.53 | $26.92 | 485135 |
| 2025-04-29 | 25.38 | $26.92 | 283310 |
| 2025-04-28 | 25.22 | $26.87 | 603334 |
| 2025-04-25 | 25.05 | $26.86 | 384335 |
| 2025-04-24 | 24.86 | $26.49 | 648038 |
| 2025-04-23 | 24.69 | $25.50 | 458100 |
| 2025-04-22 | 24.60 | $25.08 | 434400 |
| 2025-04-21 | 24.55 | $24.64 | 152204 |
| 2025-04-17 | 24.54 | $24.66 | 252010 |
| 2025-04-16 | 24.53 | $24.50 | 265238 |
| 2025-04-15 | 24.53 | $23.88 | 496610 |
| 2025-04-14 | 24.60 | $24.20 | 1.8M |
| 2025-04-11 | 24.64 | $24.01 | 706826 |
| 2025-04-10 | 24.71 | $23.78 | 221900 |
| 2025-04-09 | 24.80 | $24.34 | 391800 |
| 2025-04-08 | 24.85 | $23.52 | 351430 |
| 2025-04-07 | 24.99 | $23.04 | 538000 |
| 2025-04-04 | 25.20 | $23.75 | 279000 |
| 2025-04-03 | 25.35 | $24.11 | 239900 |
| 2025-04-02 | 25.48 | $24.50 | 273200 |
| 2025-04-01 | 25.59 | $24.77 | 183652 |
| 2025-03-31 | 25.67 | $25.12 | 194700 |
| 2025-03-28 | 25.73 | $25.46 | 81500 |
| 2025-03-27 | 25.76 | $25.50 | 134000 |
| 2025-03-26 | 25.79 | $25.13 | 156700 |
| 2025-03-25 | 25.86 | $25.53 | 148000 |
| 2025-03-24 | 25.89 | $25.95 | 87500 |
| 2025-03-21 | 25.88 | $25.82 | 183920 |
| 2025-03-20 | 25.89 | $25.72 | 125227 |
| 2025-03-19 | 25.91 | $26.10 | 143744 |
| 2025-03-18 | 25.89 | $25.84 | 156692 |
| 2025-03-17 | 25.89 | $26.02 | 155504 |
| 2025-03-14 | 25.88 | $26.01 | 90024 |
| 2025-03-13 | 25.86 | $25.99 | 146300 |
| 2025-03-12 | 25.85 | $26.55 | 160800 |
| 2025-03-11 | 25.78 | $25.63 | 211800 |
| 2025-03-10 | 25.79 | $25.83 | 173112 |
| 2025-03-07 | 25.79 | $26.58 | 187600 |
| 2025-03-06 | 25.71 | $26.55 | 162548 |
| 2025-03-05 | 25.62 | $26.06 | 202722 |
| 2025-03-04 | 25.57 | $25.73 | 283634 |
| 2025-03-03 | 25.55 | $25.99 | 205103 |
| 2025-02-28 | 25.51 | $26.08 | 285502 |
| 2025-02-27 | 25.45 | $26.33 | 193232 |
| 2025-02-26 | 25.36 | $26.40 | 191541 |
| 2025-02-25 | 25.25 | $26.50 | 132100 |
| 2025-02-24 | 25.11 | $26.56 | 248200 |
| 2025-02-21 | 24.96 | $26.74 | 286500 |
| 2025-02-20 | 24.77 | $26.73 | 208002 |
| 2025-02-19 | 24.57 | $26.69 | 252800 |
| 2025-02-18 | 24.34 | $26.54 | 747411 |
| 2025-02-14 | 24.11 | $25.44 | 293203 |
| 2025-02-13 | 23.97 | $25.49 | 544600 |
| 2025-02-12 | 23.81 | $24.97 | 616500 |
| 2025-02-11 | 23.69 | $23.29 | 179512 |
| 2025-02-10 | 23.73 | $22.99 | 239900 |
| 2025-02-07 | 23.81 | $22.78 | 351250 |
| 2025-02-06 | 23.92 | $22.89 | 309500 |
| 2025-02-05 | 24.03 | $22.71 | 294500 |
| 2025-02-04 | 24.17 | $22.69 | 613716 |
| 2025-02-03 | 24.33 | $22.82 | 459300 |
| 2025-01-31 | 24.48 | $23.00 | 206445 |
| 2025-01-30 | 24.64 | $23.01 | 237600 |
| 2025-01-29 | 24.81 | $23.17 | 529300 |
| 2025-01-28 | 24.98 | $23.49 | 315034 |
| 2025-01-27 | 25.14 | $23.61 | 140600 |
| 2025-01-24 | 25.30 | $23.70 | 292700 |
| 2025-01-23 | 25.47 | $23.74 | 248200 |
| 2025-01-22 | 25.65 | $23.93 | 111237 |
| 2025-01-21 | 25.84 | $23.83 | 296605 |
| 2025-01-17 | 26.05 | $23.76 | 216600 |
| 2025-01-16 | 26.29 | $23.90 | 335122 |
| 2025-01-15 | 26.54 | $23.77 | 243935 |
| 2025-01-14 | 26.83 | $23.98 | 447000 |
| 2025-01-13 | 27.13 | $24.24 | 410838 |
| 2025-01-10 | 27.44 | $25.65 | 619530 |
| 2025-01-08 | 27.62 | $28.17 | 645100 |
| 2025-01-07 | 27.57 | $28.79 | 117728 |
| 2025-01-06 | 27.44 | $28.39 | 104202 |
| 2025-01-03 | 27.34 | $28.42 | 95500 |
| 2025-01-02 | 27.22 | $27.90 | 147600 |
| 2024-12-31 | 27.15 | $27.50 | 100200 |
| 2024-12-30 | 27.11 | $27.30 | 185200 |
| 2024-12-27 | 27.09 | $27.30 | 167422 |
| 2024-12-26 | 27.07 | $27.38 | 66817 |
| 2024-12-24 | 27.04 | $27.21 | 88804 |
| 2024-12-23 | 27.02 | $27.09 | 201400 |
| 2024-12-20 | 27.02 | $26.76 | 233100 |
| 2024-12-19 | 27.04 | $26.37 | 347600 |
| 2024-12-18 | 27.11 | $26.65 | 319600 |
| 2024-12-17 | 27.16 | $27.12 | 156734 |
| 2024-12-16 | 27.17 | $26.91 | 235200 |
| 2024-12-13 | 27.19 | $26.82 | 109432 |
| 2024-12-12 | 27.23 | $26.98 | 168343 |
| 2024-12-11 | 27.26 | $27.30 | 336421 |
| 2024-12-10 | 27.25 | $27.21 | 233800 |
| 2024-12-09 | 27.26 | $26.78 | 214115 |
| 2024-12-06 | 27.31 | $26.99 | 129900 |
| 2024-12-05 | 27.34 | $26.95 | 76600 |
| 2024-12-04 | 27.38 | $27.07 | 70000 |
| 2024-12-03 | 27.42 | $27.49 | 59310 |
| 2024-12-02 | 27.41 | $27.99 | 110510 |
| 2024-11-29 | 27.35 | $27.64 | 54800 |
| 2024-11-27 | 27.32 | $28.12 | 371900 |
| 2024-11-26 | 27.23 | $26.90 | 143000 |
| 2024-11-25 | 27.27 | $27.31 | 188700 |
| 2024-11-22 | 27.26 | $27.13 | 277222 |
| 2024-11-21 | 27.28 | $25.22 | 273200 |
| 2024-11-20 | 27.50 | $25.64 | 516300 |
| 2024-11-19 | 27.69 | $26.69 | 443000 |
| 2024-11-18 | 27.80 | $27.00 | 465514 |
| 2024-11-15 | 27.88 | $26.80 | 358620 |
| 2024-11-14 | 27.99 | $27.90 | 880927 |
| 2024-11-13 | 28.00 | $27.56 | 259522 |
| 2024-11-12 | 28.05 | $27.32 | 160900 |
| 2024-11-11 | 28.13 | $27.98 | 595917 |
| 2024-11-08 | 28.14 | $27.06 | 250910 |
| 2024-11-07 | 28.26 | $27.46 | 118533 |
| 2024-11-06 | 28.34 | $27.00 | 139234 |
| 2024-11-05 | 28.48 | $26.74 | 353407 |
| 2024-11-04 | 28.66 | $26.71 | 121900 |
| 2024-11-01 | 28.87 | $26.89 | 466700 |
| 2024-10-31 | 29.08 | $26.44 | 569008 |
| 2024-10-30 | 29.36 | $28.59 | 83837 |
| 2024-10-29 | 29.44 | $28.54 | 271909 |
| 2024-10-28 | 29.53 | $28.76 | 54129 |
| 2024-10-25 | 29.61 | $28.95 | 378868 |
| 2024-10-24 | 29.68 | $29.43 | 113802 |
| 2024-10-23 | 29.71 | $29.98 | 109100 |
| 2024-10-22 | 29.68 | $30.24 | 130600 |
| 2024-10-21 | 29.62 | $31.05 | 249100 |
| 2024-10-18 | 29.47 | $30.76 | 148100 |
| 2024-10-17 | 29.34 | $30.24 | 68246 |
| 2024-10-16 | 29.24 | $29.58 | 99700 |
| 2024-10-15 | 29.20 | $29.34 | 92900 |
| 2024-10-14 | 29.19 | $29.27 | 183200 |
| 2024-10-11 | 29.18 | $29.81 | 151127 |
| 2024-10-10 | 29.12 | $29.23 | 39000 |
| 2024-10-09 | 29.10 | $29.34 | 50410 |
| 2024-10-08 | 29.08 | $29.74 | 193600 |
| 2024-10-07 | 29.01 | $30.28 | 183254 |
| 2024-10-04 | 28.88 | $29.19 | 150636 |
| 2024-10-03 | 28.84 | $28.30 | 53501 |
| 2024-10-02 | 28.90 | $28.37 | 102400 |
| 2024-10-01 | 28.96 | $28.50 | 69600 |
| 2024-09-30 | 29.00 | $28.79 | 59600 |
| 2024-09-27 | 29.03 | $29.28 | 71100 |
| 2024-09-26 | 29.00 | $29.43 | 76509 |
| 2024-09-25 | 28.95 | $28.54 | 53500 |
| 2024-09-24 | 29.00 | $28.85 | 93500 |
| 2024-09-23 | 29.01 | $29.27 | 81700 |
| 2024-09-20 | 28.99 | $29.80 | 190500 |
| 2024-09-19 | 28.90 | $30.44 | 175220 |
| 2024-09-18 | 28.74 | $30.28 | 59800 |
| 2024-09-17 | 28.58 | $30.56 | 70112 |
| 2024-09-16 | 28.37 | $30.67 | 147100 |
| 2024-09-13 | 28.12 | $30.16 | 252821 |
| 2024-09-12 | 27.91 | $29.30 | 176000 |
| 2024-09-11 | 27.76 | $29.22 | 93044 |
| 2024-09-10 | 27.61 | $28.99 | 160118 |
| 2024-09-09 | 27.47 | $28.37 | 203427 |
| 2024-09-06 | 27.37 | $27.58 | 150952 |
| 2024-09-05 | 27.35 | $28.17 | 105900 |
| 2024-09-04 | 27.26 | $28.54 | 103746 |
| 2024-09-03 | 27.13 | $28.77 | 148805 |
| 2024-08-30 | 26.95 | $29.12 | 82500 |
| 2024-08-29 | 26.73 | $29.76 | 118317 |
| 2024-08-28 | 26.41 | $30.06 | 441736 |
| 2024-08-27 | 26.02 | $29.64 | 479429 |
| 2024-08-26 | 25.64 | $28.39 | 1.3M |
| 2024-08-23 | 25.35 | $25.89 | 209600 |
| 2024-08-22 | 25.30 | $24.89 | 77328 |
| 2024-08-21 | 25.34 | $25.22 | 115200 |
| 2024-08-20 | 25.35 | $24.83 | 117000 |
| 2024-08-19 | 25.40 | $24.86 | 87300 |
| 2024-08-16 | 25.46 | $24.44 | 60702 |
| 2024-08-15 | 25.57 | $24.36 | 103602 |
| 2024-08-14 | 25.70 | $24.20 | 54000 |
| 2024-08-13 | 25.85 | $24.46 | 147620 |
| 2024-08-12 | 26.00 | $24.38 | 130200 |
| 2024-08-09 | 26.17 | $24.81 | 146700 |
| 2024-08-08 | 26.32 | $25.48 | 109100 |
| 2024-08-07 | 26.40 | $26.16 | 128624 |
| 2024-08-06 | 26.43 | $25.34 | 118400 |
| 2024-08-05 | 26.54 | $24.85 | 167800 |
| 2024-08-02 | 26.72 | $25.52 | 375100 |
| 2024-08-01 | 26.85 | $26.89 | 89600 |
| 2024-07-31 | 26.84 | $26.67 | 90844 |
| 2024-07-30 | 26.86 | $27.65 | 131801 |
| 2024-07-29 | 26.78 | $27.65 | 63100 |
| 2024-07-26 | 26.69 | $27.48 | 52003 |
| 2024-07-25 | 26.60 | $27.39 | 96438 |
| 2024-07-24 | 26.52 | $27.22 | 60000 |
| 2024-07-23 | 26.45 | $27.22 | 83000 |
| 2024-07-22 | 26.37 | $27.23 | 152511 |
| 2024-07-19 | 26.28 | $26.16 | 37127 |
| 2024-07-18 | 26.29 | $26.75 | 80153 |
| 2024-07-17 | 26.24 | $27.00 | 140083 |
| 2024-07-16 | 26.16 | $26.37 | 51073 |
| 2024-07-15 | 26.14 | $26.48 | 96502 |
| 2024-07-12 | 26.10 | $27.00 | 75445 |
| 2024-07-11 | 26.01 | $27.02 | 146330 |
| 2024-07-10 | 25.90 | $26.65 | 105227 |
| 2024-07-09 | 25.82 | $26.25 | 110939 |
| 2024-07-08 | 25.78 | $25.71 | 141357 |
| 2024-07-05 | 25.78 | $25.09 | 236417 |
| 2024-07-03 | 25.86 | $24.89 | 65908 |
| 2024-07-02 | 25.96 | $25.34 | 101134 |
| 2024-07-01 | 26.02 | $25.01 | 179870 |
| 2024-06-28 | 26.13 | $24.78 | 240016 |
| 2024-06-27 | 26.27 | $25.14 | 197460 |
| 2024-06-26 | 26.39 | $25.14 | 128994 |
| 2024-06-25 | 26.52 | $25.63 | 72882 |
| 2024-06-24 | 26.61 | $26.18 | 130131 |
| 2024-06-21 | 26.66 | $25.75 | 95615 |
| 2024-06-20 | 26.76 | $25.63 | 65159 |
| 2024-06-18 | 26.87 | $25.84 | 107768 |
| 2024-06-17 | 26.98 | $25.74 | 123384 |
| 2024-06-14 | 27.11 | $25.44 | 132414 |
| 2024-06-13 | 27.29 | $25.72 | 124652 |
| 2024-06-12 | 27.46 | $26.05 | 192242 |
| 2024-06-11 | 27.60 | $26.20 | 80439 |
| 2024-06-10 | 27.75 | $26.41 | 111679 |
| 2024-06-07 | 27.89 | $26.76 | 85738 |
| 2024-06-06 | 28.01 | $27.05 | 66273 |
| 2024-06-05 | 28.11 | $27.16 | 72212 |
| 2024-06-04 | 28.21 | $27.54 | 57843 |
| 2024-06-03 | 28.28 | $27.70 | 96551 |
| 2024-05-31 | 28.35 | $27.82 | 146650 |
| 2024-05-30 | 28.40 | $27.46 | 266688 |
| 2024-05-29 | 28.50 | $26.94 | 109804 |
| 2024-05-28 | 28.67 | $27.19 | 220140 |
| 2024-05-24 | 28.82 | $27.27 | 95712 |
| 2024-05-23 | 28.98 | $27.65 | 104539 |
| 2024-05-22 | 29.12 | $28.20 | 116737 |
| 2024-05-21 | 29.22 | $28.38 | 131745 |
| 2024-05-20 | 29.31 | $29.18 | 137603 |
| 2024-05-17 | 29.32 | $29.63 | 140222 |
| 2024-05-16 | 29.29 | $29.55 | 130358 |
| 2024-05-15 | 29.26 | $29.08 | 68918 |
| 2024-05-14 | 29.28 | $28.63 | 55263 |
| 2024-05-13 | 29.35 | $28.47 | 72397 |
| 2024-05-10 | 29.45 | $28.55 | 75533 |
| 2024-05-09 | 29.54 | $28.77 | 68921 |
| 2024-05-08 | 29.62 | $29.03 | 70841 |
| 2024-05-07 | 29.68 | $29.08 | 83071 |
| 2024-05-06 | 29.75 | $29.47 | 69351 |
| 2024-05-03 | 29.78 | $29.09 | 125690 |
| 2024-05-02 | 29.85 | $29.45 | 122761 |
| 2024-05-01 | 29.89 | $29.34 | 149912 |
| 2024-04-30 | 29.95 | $28.45 | 62862 |
| 2024-04-29 | 30.11 | $28.65 | 112866 |
| 2024-04-26 | 30.26 | $28.76 | 75390 |
| 2024-04-25 | 30.42 | $28.63 | 167894 |
| 2024-04-24 | 30.60 | $28.77 | 141150 |
| 2024-04-23 | 30.80 | $29.45 | 115815 |
| 2024-04-22 | 30.94 | $29.07 | 79965 |
| 2024-04-19 | 31.14 | $29.08 | 86958 |
| 2024-04-18 | 31.35 | $28.91 | 139107 |
| 2024-04-17 | 31.61 | $29.22 | 192831 |
| 2024-04-16 | 31.86 | $29.49 | 255855 |
| 2024-04-15 | 32.11 | $29.80 | 153848 |
| 2024-04-12 | 32.35 | $30.25 | 201332 |
| 2024-04-11 | 32.57 | $30.85 | 380842 |
| 2024-04-10 | 32.76 | $31.12 | 254527 |
| 2024-04-09 | 32.93 | $31.65 | 80390 |
| 2024-04-08 | 33.06 | $31.86 | 95031 |
| 2024-04-05 | 33.19 | $31.81 | 73329 |
| 2024-04-04 | 33.33 | $31.81 | 68026 |
| 2024-04-03 | 33.49 | $31.79 | 86779 |
| 2024-04-02 | 33.67 | $31.77 | 108570 |
| 2024-04-01 | 33.87 | $32.48 | 89689 |
| 2024-03-28 | 34.02 | $32.20 | 302687 |
| 2024-03-27 | 34.21 | $32.95 | 127328 |
| 2024-03-26 | 34.35 | $32.71 | 66331 |
| 2024-03-25 | 34.52 | $32.68 | 103475 |
| 2024-03-22 | 34.71 | $32.76 | 63242 |
| 2024-03-21 | 34.92 | $33.42 | 98260 |
| 2024-03-20 | 35.07 | $33.96 | 59008 |
| 2024-03-19 | 35.19 | $33.37 | 61067 |
| 2024-03-18 | 35.38 | $33.41 | 113211 |
| 2024-03-15 | 35.59 | $33.97 | 118630 |
| 2024-03-14 | 35.76 | $34.15 | 70991 |
| 2024-03-13 | 35.93 | $34.60 | 90788 |
| 2024-03-12 | 36.07 | $34.71 | 80278 |
| 2024-03-11 | 36.21 | $34.65 | 89107 |
| 2024-03-08 | 36.38 | $34.47 | 65447 |
| 2024-03-07 | 36.58 | $34.46 | 93952 |
| 2024-03-06 | 36.80 | $34.44 | 115845 |
| 2024-03-05 | 37.05 | $34.51 | 121663 |
| 2024-03-04 | 37.32 | $34.66 | 103663 |
| 2024-03-01 | 37.60 | $35.11 | 124097 |
| 2024-02-29 | 37.86 | $35.11 | 190345 |
| 2024-02-28 | 38.15 | $36.08 | 162610 |
| 2024-02-27 | 38.37 | $36.74 | 206262 |
| 2024-02-26 | 38.54 | $36.50 | 197614 |
| 2024-02-23 | 38.75 | $36.24 | 534213 |
| 2024-02-22 | 39.02 | $39.51 | 88404 |
| 2024-02-21 | 38.97 | $38.67 | 92409 |
| 2024-02-20 | 39.00 | $39.42 | 64540 |
| 2024-02-16 | 38.95 | $39.66 | 231502 |
| 2024-02-15 | 38.88 | $39.55 | 85882 |
| 2024-02-14 | 38.81 | $39.00 | 105467 |
| 2024-02-13 | 38.79 | $39.06 | 72935 |
| 2024-02-12 | 38.76 | $39.67 | 71774 |
| 2024-02-09 | 38.66 | $39.71 | 76570 |
| 2024-02-08 | 38.55 | $38.98 | 74025 |
| 2024-02-07 | 38.51 | $38.49 | 55940 |
| 2024-02-06 | 38.51 | $38.96 | 69113 |
| 2024-02-05 | 38.46 | $37.87 | 96177 |
| 2024-02-02 | 38.53 | $37.50 | 102395 |
| 2024-02-01 | 38.64 | $37.93 | 133643 |
| 2024-01-31 | 38.71 | $37.57 | 132643 |
| 2024-01-30 | 38.83 | $37.87 | 87506 |
| 2024-01-29 | 38.93 | $38.32 | 70861 |
| 2024-01-26 | 39.00 | $38.17 | 74264 |
| 2024-01-25 | 39.08 | $37.51 | 180801 |
| 2024-01-24 | 39.25 | $38.28 | 79247 |
| 2024-01-23 | 39.35 | $38.19 | 67166 |
| 2024-01-22 | 39.47 | $38.02 | 129947 |
| 2024-01-19 | 39.62 | $37.67 | 184467 |
| 2024-01-18 | 39.83 | $37.84 | 193359 |
| 2024-01-17 | 40.04 | $38.70 | 140003 |
| 2024-01-16 | 40.18 | $38.82 | 190027 |
| 2024-01-12 | 40.32 | $39.67 | 160663 |
| 2024-01-11 | 40.39 | $40.05 | 177394 |
| 2024-01-10 | 40.43 | $40.40 | 113724 |
| 2024-01-09 | 40.43 | $41.87 | 123489 |
| 2024-01-08 | 40.28 | $42.44 | 173824 |
| 2024-01-05 | 40.05 | $41.30 | 123233 |
| 2024-01-04 | 39.92 | $41.41 | 120286 |
| 2024-01-03 | 39.76 | $41.17 | 80657 |
| 2024-01-02 | 39.62 | $41.34 | 189005 |
| 2023-12-29 | 39.43 | $40.65 | 72533 |
| 2023-12-28 | 39.31 | $40.71 | 150763 |
| 2023-12-27 | 39.16 | $40.61 | 93660 |
| 2023-12-26 | 39.01 | $40.12 | 58950 |
| 2023-12-22 | 38.89 | $39.90 | 77798 |
| 2023-12-21 | 38.78 | $39.25 | 83848 |
| 2023-12-20 | 38.73 | $39.01 | 141567 |
| 2023-12-19 | 38.70 | $39.60 | 104893 |
| 2023-12-18 | 38.61 | $39.27 | 109278 |
| 2023-12-15 | 38.54 | $39.65 | 261011 |
| 2023-12-14 | 38.42 | $40.29 | 121356 |
| 2023-12-13 | 38.23 | $40.24 | 154563 |
| 2023-12-12 | 38.02 | $39.55 | 155792 |
| 2023-12-11 | 37.85 | $39.39 | 162572 |
| 2023-12-08 | 37.69 | $39.49 | 120619 |
| 2023-12-07 | 37.50 | $39.28 | 70594 |
| 2023-12-06 | 37.32 | $39.16 | 77457 |
| 2023-12-05 | 37.12 | $38.79 | 145001 |
| 2023-12-04 | 36.95 | $38.36 | 111743 |
| 2023-12-01 | 36.80 | $37.81 | 91964 |
| 2023-11-30 | 36.69 | $37.43 | 82741 |
| 2023-11-29 | 36.61 | $36.96 | 64210 |
| 2023-11-28 | 36.58 | $37.20 | 74533 |
| 2023-11-27 | 36.51 | $37.52 | 122243 |
| 2023-11-24 | 36.41 | $37.01 | 31039 |
| 2023-11-22 | 36.34 | $37.01 | 75269 |
| 2023-11-21 | 36.27 | $36.87 | 247105 |
| 2023-11-20 | 36.21 | $37.39 | 191892 |
| 2023-11-17 | 36.09 | $37.51 | 79747 |
| 2023-11-16 | 35.94 | $36.96 | 167259 |
| 2023-11-15 | 35.83 | $37.67 | 178979 |
| 2023-11-14 | 35.63 | $37.36 | 234584 |
| 2023-11-13 | 35.45 | $36.38 | 77917 |
| 2023-11-10 | 35.36 | $36.34 | 180032 |
| 2023-11-09 | 35.25 | $36.25 | 174106 |
| 2023-11-08 | 35.15 | $36.70 | 122933 |
| 2023-11-07 | 34.98 | $38.07 | 100417 |
| 2023-11-06 | 34.66 | $38.09 | 511857 |
| 2023-11-03 | 34.30 | $37.06 | 272433 |
| 2023-11-02 | 34.01 | $34.53 | 140220 |
| 2023-11-01 | 33.95 | $33.33 | 121665 |
| 2023-10-31 | 34.02 | $33.44 | 238562 |
| 2023-10-30 | 34.08 | $32.86 | 245894 |
| 2023-10-27 | 34.21 | $31.87 | 361605 |
| 2023-10-26 | 34.45 | $32.59 | 134798 |
| 2023-10-25 | 34.65 | $32.75 | 231621 |
| 2023-10-24 | 34.85 | $33.72 | 230809 |
| 2023-10-23 | 34.97 | $34.25 | 223244 |
| 2023-10-20 | 35.04 | $35.01 | 300075 |
| 2023-10-19 | 35.04 | $34.44 | 199579 |
| 2023-10-18 | 35.11 | $34.36 | 213225 |
| 2023-10-17 | 35.19 | $35.10 | 147201 |
| 2023-10-16 | 35.20 | $34.72 | 143120 |
| 2023-10-13 | 35.25 | $34.72 | 77704 |
| 2023-10-12 | 35.30 | $35.06 | 378719 |
| 2023-10-11 | 35.33 | $35.33 | 79334 |
| 2023-10-10 | 35.33 | $35.35 | 124176 |
| 2023-10-09 | 35.32 | $35.28 | 116209 |
| 2023-10-06 | 35.33 | $35.58 | 136017 |
| 2023-10-05 | 35.30 | $34.90 | 613824 |
| 2023-10-04 | 35.35 | $33.98 | 62446 |
| 2023-10-03 | 35.49 | $33.86 | 159548 |
| 2023-10-02 | 35.66 | $34.40 | 155855 |
| 2023-09-29 | 35.79 | $34.55 | 94875 |
| 2023-09-28 | 35.92 | $34.17 | 91955 |
| 2023-09-27 | 36.11 | $34.30 | 38289 |
| 2023-09-26 | 36.30 | $34.44 | 106341 |
| 2023-09-25 | 36.50 | $34.71 | 84986 |
| 2023-09-22 | 36.68 | $35.27 | 86885 |
| 2023-09-21 | 36.83 | $35.16 | 128194 |
| 2023-09-20 | 37.01 | $35.66 | 47737 |
| 2023-09-19 | 37.15 | $35.72 | 75362 |
| 2023-09-18 | 37.30 | $35.95 | 102283 |
| 2023-09-15 | 37.44 | $36.26 | 82274 |
| 2023-09-14 | 37.57 | $36.13 | 70572 |
| 2023-09-13 | 37.72 | $36.10 | 73554 |
| 2023-09-12 | 37.89 | $36.13 | 204757 |
| 2023-09-11 | 38.07 | $36.68 | 51306 |
| 2023-09-08 | 38.22 | $37.04 | 90511 |
| 2023-09-07 | 38.35 | $37.26 | 64364 |
| 2023-09-06 | 38.46 | $37.26 | 122752 |
| 2023-09-05 | 38.59 | $37.23 | 73942 |
| 2023-09-01 | 38.73 | $38.06 | 40444 |
| 2023-08-31 | 38.80 | $37.89 | 76817 |
| 2023-08-30 | 38.89 | $37.74 | 62069 |
| 2023-08-29 | 39.02 | $37.79 | 92401 |
| 2023-08-28 | 39.15 | $37.73 | 83904 |
| 2023-08-25 | 39.29 | $37.68 | 107824 |
| 2023-08-24 | 39.46 | $37.36 | 245187 |
| 2023-08-23 | 39.69 | $38.29 | 122729 |
| 2023-08-22 | 39.83 | $38.28 | 341001 |
| 2023-08-21 | 40.00 | $38.84 | 476146 |
| 2023-08-18 | 40.12 | $38.81 | 83203 |
| 2023-08-17 | 40.26 | $38.88 | 75642 |
| 2023-08-16 | 40.40 | $38.94 | 92956 |
| 2023-08-15 | 40.55 | $39.04 | 93854 |
| 2023-08-14 | 40.71 | $39.24 | 105150 |
| 2023-08-11 | 40.87 | $39.32 | 157199 |
| 2023-08-10 | 41.03 | $39.69 | 147564 |
| 2023-08-09 | 41.17 | $38.76 | 267130 |
| 2023-08-08 | 41.43 | $38.99 | 1.1M |
| 2023-08-07 | 41.68 | $40.43 | 353509 |
| 2023-08-04 | 41.81 | $42.36 | 268194 |
| 2023-08-03 | 41.76 | $42.20 | 85717 |
| 2023-08-02 | 41.71 | $41.79 | 111163 |
| 2023-08-01 | 41.70 | $42.02 | 78958 |
| 2023-07-31 | 41.67 | $42.35 | 159475 |
| 2023-07-28 | 41.60 | $41.82 | 134586 |
| 2023-07-27 | 41.57 | $40.42 | 106231 |
| 2023-07-26 | 41.69 | $41.03 | 78382 |
| 2023-07-25 | 41.76 | $41.17 | 226837 |
| 2023-07-24 | 41.83 | $42.08 | 140965 |
| 2023-07-21 | 41.80 | $42.98 | 53793 |
| 2023-07-20 | 41.67 | $42.58 | 83665 |
| 2023-07-19 | 41.58 | $42.68 | 69405 |
| 2023-07-18 | 41.46 | $42.51 | 84882 |
| 2023-07-17 | 41.35 | $41.92 | 103087 |
| 2023-07-14 | 41.29 | $41.79 | 119292 |
| 2023-07-13 | 41.24 | $41.91 | 53502 |
| 2023-07-12 | 41.17 | $41.48 | 83548 |
| 2023-07-11 | 41.14 | $40.76 | 133018 |
| 2023-07-10 | 41.18 | $40.82 | 105569 |
| 2023-07-07 | 41.22 | $41.00 | 77596 |
| 2023-07-06 | 41.24 | $40.83 | 63271 |
| 2023-07-05 | 41.28 | $41.32 | 77684 |
| 2023-07-03 | 41.28 | $40.92 | 72300 |
| 2023-06-30 | 41.32 | $40.66 | 67825 |
| 2023-06-29 | 41.38 | $40.38 | 73087 |
| 2023-06-28 | 41.49 | $40.30 | 71934 |
| 2023-06-27 | 41.62 | $40.92 | 54729 |
| 2023-06-26 | 41.69 | $40.53 | 95830 |
| 2023-06-23 | 41.81 | $41.00 | 226184 |
| 2023-06-22 | 41.90 | $41.14 | 70521 |
| 2023-06-21 | 41.97 | $40.59 | 111170 |
| 2023-06-20 | 42.12 | $41.25 | 129047 |
| 2023-06-16 | 42.21 | $42.40 | 169030 |
| 2023-06-15 | 42.19 | $42.46 | 131661 |
| 2023-06-14 | 42.16 | $41.63 | 66572 |
| 2023-06-13 | 42.22 | $42.08 | 94400 |
| 2023-06-12 | 42.24 | $42.24 | 367430 |
| 2023-06-09 | 42.24 | $43.04 | 110886 |
| 2023-06-08 | 42.15 | $42.89 | 103716 |
| 2023-06-07 | 42.07 | $42.75 | 387366 |
| 2023-06-06 | 42.00 | $42.41 | 163437 |
| 2023-06-05 | 41.96 | $41.85 | 71969 |
| 2023-06-02 | 41.97 | $41.46 | 101045 |
| 2023-06-01 | 42.02 | $41.00 | 349835 |
| 2023-05-31 | 42.13 | $41.36 | 224193 |
| 2023-05-30 | 42.21 | $42.14 | 149318 |
| 2023-05-26 | 42.22 | $42.88 | 92234 |
| 2023-05-25 | 42.15 | $43.14 | 84541 |
| 2023-05-24 | 42.05 | $43.79 | 123279 |
| 2023-05-23 | 41.86 | $44.46 | 156046 |
| 2023-05-22 | 41.59 | $44.52 | 287567 |
| 2023-05-19 | 41.28 | $44.17 | 389931 |
| 2023-05-18 | 40.98 | $43.81 | 595378 |
| 2023-05-17 | 40.68 | $41.61 | 204692 |
| 2023-05-16 | 40.58 | $42.50 | 498214 |
| 2023-05-15 | 40.38 | $42.00 | 157935 |
| 2023-05-12 | 40.21 | $40.51 | 119831 |
| 2023-05-11 | 40.18 | $41.17 | 95967 |
| 2023-05-10 | 40.07 | $41.90 | 256189 |
| 2023-05-09 | 39.88 | $41.85 | 313832 |
| 2023-05-08 | 39.67 | $41.99 | 329272 |
| 2023-05-05 | 39.43 | $42.89 | 896541 |
| 2023-05-04 | 39.06 | $40.50 | 260518 |
| 2023-05-03 | 38.91 | $40.25 | 578771 |
| 2023-05-02 | 38.77 | $41.00 | 418868 |
| 2023-05-01 | 38.53 | $39.91 | 370442 |
| 2023-04-28 | 38.39 | $39.00 | 182084 |
| 2023-04-27 | 38.32 | $39.00 | 201148 |
| 2023-04-26 | 38.25 | $39.15 | 401857 |
| 2023-04-25 | 38.16 | $38.37 | 110359 |
| 2023-04-24 | 38.14 | $38.72 | 114834 |
| 2023-04-21 | 38.08 | $38.82 | 260293 |
| 2023-04-20 | 38.00 | $37.40 | 155020 |
| 2023-04-19 | 38.06 | $37.75 | 117959 |
| 2023-04-18 | 38.09 | $37.46 | 193436 |
| 2023-04-17 | 38.16 | $38.10 | 85405 |
| 2023-04-14 | 38.17 | $38.37 | 141999 |
| 2023-04-13 | 38.14 | $38.77 | 104013 |
| 2023-04-12 | 38.08 | $38.30 | 82133 |
| 2023-04-11 | 38.05 | $38.22 | 99945 |
| 2023-04-10 | 38.04 | $37.94 | 82269 |
| 2023-04-06 | 38.05 | $38.47 | 141861 |
| 2023-04-05 | 38.00 | $37.67 | 119971 |
| 2023-04-04 | 38.04 | $37.82 | 140455 |
| 2023-04-03 | 38.06 | $38.08 | 179608 |
| 2023-03-31 | 38.06 | $38.64 | 250987 |
| 2023-03-30 | 38.00 | $37.53 | 82567 |
| 2023-03-29 | 38.05 | $37.63 | 226009 |
| 2023-03-28 | 38.09 | $36.50 | 565575 |
| 2023-03-27 | 38.26 | $37.27 | 181781 |
| 2023-03-24 | 38.36 | $37.55 | 144129 |
| 2023-03-23 | 38.45 | $37.64 | 192995 |
| 2023-03-22 | 38.53 | $37.38 | 229276 |
| 2023-03-21 | 38.65 | $38.24 | 178143 |
| 2023-03-20 | 38.70 | $37.96 | 224518 |
| 2023-03-17 | 38.78 | $38.98 | 268352 |
| 2023-03-16 | 38.75 | $39.48 | 347546 |
| 2023-03-15 | 38.68 | $38.68 | 559546 |
| 2023-03-14 | 38.68 | $38.81 | 302155 |
| 2023-03-13 | 38.66 | $38.81 | 429487 |
| 2023-03-10 | 38.65 | $37.50 | 496474 |
| 2023-03-09 | 38.77 | $37.62 | 403685 |
| 2023-03-08 | 38.89 | $37.08 | 840399 |
| 2023-03-07 | 39.08 | $36.78 | 429550 |
| 2023-03-06 | 39.32 | $37.16 | 574774 |
| 2023-03-03 | 39.55 | $36.84 | 700078 |
| 2023-03-02 | 39.84 | $36.67 | 611658 |
| 2023-03-01 | 40.17 | $37.63 | 844639 |
| 2023-02-28 | 40.44 | $37.49 | 436775 |
| 2023-02-27 | 40.75 | $37.73 | 317159 |
| 2023-02-24 | 41.07 | $38.19 | 1.2M |
| 2023-02-23 | 41.37 | $39.64 | 277651 |
| 2023-02-22 | 41.55 | $39.64 | 268491 |
| 2023-02-21 | 41.75 | $39.12 | 167467 |
| 2023-02-17 | 42.03 | $39.43 | 135530 |
| 2023-02-16 | 42.30 | $39.24 | 208920 |
| 2023-02-15 | 42.63 | $40.01 | 260833 |
| 2023-02-14 | 42.90 | $40.25 | 428011 |
| 2023-02-13 | 43.18 | $40.92 | 400986 |
| 2023-02-10 | 43.42 | $40.52 | 295765 |
| 2023-02-09 | 43.72 | $40.38 | 686134 |
| 2023-02-08 | 44.08 | $43.58 | 92983 |
| 2023-02-07 | 44.13 | $43.40 | 92308 |
| 2023-02-06 | 44.21 | $43.25 | 161011 |
| 2023-02-03 | 44.31 | $42.42 | 338953 |
| 2023-02-02 | 44.51 | $43.40 | 111514 |
| 2023-02-01 | 44.62 | $43.67 | 94528 |
| 2023-01-31 | 44.72 | $44.17 | 64946 |
| 2023-01-30 | 44.78 | $43.79 | 64241 |
| 2023-01-27 | 44.88 | $44.19 | 107704 |
| 2023-01-26 | 44.96 | $44.57 | 69571 |
| 2023-01-25 | 45.00 | $44.54 | 84052 |
| 2023-01-24 | 45.05 | $45.05 | 106966 |
| 2023-01-23 | 45.05 | $46.22 | 131976 |
| 2023-01-20 | 44.92 | $45.82 | 120070 |
| 2023-01-19 | 44.83 | $45.99 | 64275 |
| 2023-01-18 | 44.71 | $47.82 | 174691 |
| 2023-01-17 | 44.38 | $48.00 | 152552 |
| 2023-01-13 | 44.00 | $46.69 | 125150 |
| 2023-01-12 | 43.71 | $46.61 | 67809 |
| 2023-01-11 | 43.41 | $46.76 | 115354 |
| 2023-01-10 | 43.05 | $46.68 | 144279 |
| 2023-01-09 | 42.67 | $45.12 | 168954 |
| 2023-01-06 | 42.42 | $44.02 | 65045 |
| 2023-01-05 | 42.25 | $43.84 | 92888 |
| 2023-01-04 | 42.08 | $43.76 | 95644 |
| 2023-01-03 | 41.90 | $44.35 | 104799 |
| 2022-12-30 | 41.64 | $44.38 | 103786 |
| 2022-12-29 | 41.36 | $44.54 | 307451 |
| 2022-12-28 | 41.02 | $43.60 | 246615 |
| 2022-12-27 | 40.75 | $42.80 | 213754 |
| 2022-12-23 | 40.53 | $42.19 | 93137 |
| 2022-12-22 | 40.36 | $42.27 | 62921 |
| 2022-12-21 | 40.16 | $42.00 | 173820 |
| 2022-12-20 | 39.96 | $40.49 | 271774 |
| 2022-12-19 | 39.91 | $39.67 | 134872 |
| 2022-12-16 | 39.93 | $40.06 | 254422 |
| 2022-12-15 | 39.92 | $41.07 | 303979 |
| 2022-12-14 | 39.80 | $40.71 | 667510 |
| 2022-12-13 | 39.70 | $39.16 | 281207 |
| 2022-12-12 | 39.76 | $38.41 | 250261 |
| 2022-12-09 | 39.90 | $37.44 | 282265 |
| 2022-12-08 | 40.16 | $37.83 | 146656 |
| 2022-12-07 | 40.41 | $37.74 | 134707 |
| 2022-12-06 | 40.69 | $38.25 | 214954 |
| 2022-12-05 | 40.94 | $38.92 | 321488 |
| 2022-12-02 | 41.16 | $40.45 | 112025 |
| 2022-12-01 | 41.23 | $40.07 | 114165 |
| 2022-11-30 | 41.35 | $39.77 | 181138 |
| 2022-11-29 | 41.52 | $39.14 | 180358 |
| 2022-11-28 | 41.77 | $40.24 | 110024 |
| 2022-11-25 | 41.93 | $40.68 | 37344 |
| 2022-11-23 | 42.06 | $40.85 | 100582 |
| 2022-11-22 | 42.19 | $40.50 | 101424 |
| 2022-11-21 | 42.37 | $40.47 | 82561 |
| 2022-11-18 | 42.57 | $41.00 | 105004 |
| 2022-11-17 | 42.74 | $40.97 | 83314 |
| 2022-11-16 | 42.92 | $41.47 | 84177 |
| 2022-11-15 | 43.07 | $41.70 | 107245 |
| 2022-11-14 | 43.22 | $41.78 | 128144 |
| 2022-11-11 | 43.37 | $41.81 | 88336 |
| 2022-11-10 | 43.53 | $41.46 | 260760 |
| 2022-11-09 | 43.75 | $40.09 | 347997 |
| 2022-11-08 | 44.14 | $41.13 | 335887 |
| 2022-11-07 | 44.46 | $41.27 | 399503 |
| 2022-11-04 | 44.79 | $42.75 | 435282 |
| 2022-11-03 | 45.01 | $45.25 | 213615 |
| 2022-11-02 | 44.98 | $45.91 | 273992 |
| 2022-11-01 | 44.88 | $46.51 | 289807 |
| 2022-10-31 | 44.71 | $45.54 | 210104 |
| 2022-10-28 | 44.62 | $45.48 | 126838 |
| 2022-10-27 | 44.53 | $45.10 | 63516 |
| 2022-10-26 | 44.47 | $45.99 | 202450 |
| 2022-10-25 | 44.31 | $45.14 | 66444 |
| 2022-10-24 | 44.23 | $44.94 | 77962 |
| 2022-10-21 | 44.15 | $44.34 | 117682 |
| 2022-10-20 | 44.13 | $43.28 | 95565 |
| 2022-10-19 | 44.22 | $43.91 | 131102 |
| 2022-10-18 | 44.25 | $45.60 | 116475 |
| 2022-10-17 | 44.11 | $44.58 | 115905 |
| 2022-10-14 | 44.06 | $43.47 | 102863 |
| 2022-10-13 | 44.12 | $43.19 | 173481 |
| 2022-10-12 | 44.22 | $42.10 | 114259 |
| 2022-10-11 | 44.45 | $41.91 | 100152 |
| 2022-10-10 | 44.71 | $41.50 | 233011 |
| 2022-10-07 | 45.05 | $42.30 | 153644 |
| 2022-10-06 | 45.34 | $43.55 | 205462 |
| 2022-10-05 | 45.53 | $44.22 | 58737 |
| 2022-10-04 | 45.67 | $45.22 | 160754 |
| 2022-10-03 | 45.71 | $42.85 | 241107 |
| 2022-09-30 | 46.02 | $42.64 | 153487 |
| 2022-09-29 | 46.37 | $42.27 | 128481 |
| 2022-09-28 | 46.80 | $42.89 | 122950 |
| 2022-09-27 | 47.21 | $42.49 | 119715 |
| 2022-09-26 | 47.71 | $42.39 | 171283 |
| 2022-09-23 | 48.27 | $43.55 | 148251 |
| 2022-09-22 | 48.77 | $45.16 | 164819 |
| 2022-09-21 | 49.15 | $46.04 | 180472 |
| 2022-09-20 | 49.48 | $47.27 | 189999 |
| 2022-09-19 | 49.71 | $47.32 | 220827 |
| 2022-09-16 | 49.96 | $48.11 | 130290 |
| 2022-09-15 | 50.16 | $48.61 | 77304 |
| 2022-09-14 | 50.32 | $48.98 | 145211 |
| 2022-09-13 | 50.46 | $49.19 | 125063 |
| 2022-09-12 | 50.59 | $51.99 | 464728 |
| 2022-09-09 | 50.45 | $48.16 | 168254 |
| 2022-09-08 | 50.69 | $48.57 | 198752 |
| 2022-09-07 | 50.91 | $48.24 | 128662 |
| 2022-09-06 | 51.19 | $48.54 | 145836 |
| 2022-09-02 | 51.47 | $49.64 | 106924 |
| 2022-09-01 | 51.66 | $49.59 | 76208 |
| 2022-08-31 | 51.88 | $50.06 | 89517 |
| 2022-08-30 | 52.07 | $49.99 | 76566 |
| 2022-08-29 | 52.29 | $49.98 | 130469 |
| 2022-08-26 | 52.53 | $50.09 | 156261 |
| 2022-08-25 | 52.79 | $51.41 | 145262 |
| 2022-08-24 | 52.94 | $51.89 | 194216 |
| 2022-08-23 | 53.05 | $50.39 | 367860 |
| 2022-08-22 | 53.32 | $50.74 | 233077 |
| 2022-08-19 | 53.60 | $52.14 | 256474 |
| 2022-08-18 | 53.75 | $52.23 | 171759 |
| 2022-08-17 | 53.91 | $53.68 | 123220 |
| 2022-08-16 | 53.93 | $54.62 | 106010 |
| 2022-08-15 | 53.86 | $55.16 | 135538 |
| 2022-08-12 | 53.73 | $54.25 | 100766 |
| 2022-08-11 | 53.67 | $54.17 | 91032 |
| 2022-08-10 | 53.62 | $54.62 | 98240 |
| 2022-08-09 | 53.51 | $53.27 | 152192 |
| 2022-08-08 | 53.54 | $54.10 | 151355 |
| 2022-08-05 | 53.48 | $54.70 | 283519 |
| 2022-08-04 | 53.35 | $52.90 | 180145 |
| 2022-08-03 | 53.40 | $52.70 | 167547 |
| 2022-08-02 | 53.47 | $51.21 | 222941 |
| 2022-08-01 | 53.71 | $50.94 | 289101 |
| 2022-07-29 | 54.00 | $50.91 | 178146 |
| 2022-07-28 | 54.33 | $52.03 | 156026 |
| 2022-07-27 | 54.57 | $52.84 | 226924 |
| 2022-07-26 | 54.75 | $52.09 | 367306 |
| 2022-07-25 | 55.03 | $51.93 | 397420 |
| 2022-07-22 | 55.36 | $54.29 | 139647 |
| 2022-07-21 | 55.47 | $56.25 | 259006 |
| 2022-07-20 | 55.38 | $56.42 | 221574 |
| 2022-07-19 | 55.28 | $56.66 | 470488 |
| 2022-07-18 | 55.13 | $54.01 | 165751 |
| 2022-07-15 | 55.25 | $53.80 | 137993 |
| 2022-07-14 | 55.40 | $52.89 | 116005 |
| 2022-07-13 | 55.67 | $54.11 | 142166 |
| 2022-07-12 | 55.83 | $54.30 | 143557 |
| 2022-07-11 | 55.99 | $56.17 | 70326 |
| 2022-07-08 | 55.97 | $56.28 | 155808 |
| 2022-07-07 | 55.94 | $56.30 | 112432 |
| 2022-07-06 | 55.90 | $56.79 | 103039 |
| 2022-07-05 | 55.81 | $57.60 | 310919 |
| 2022-07-01 | 55.62 | $56.69 | 182854 |
| 2022-06-30 | 55.50 | $55.80 | 212179 |
| 2022-06-29 | 55.47 | $55.62 | 220241 |
| 2022-06-28 | 55.46 | $55.89 | 156819 |
| 2022-06-27 | 55.41 | $55.90 | 155658 |
| 2022-06-24 | 55.36 | $55.76 | 217333 |
| 2022-06-23 | 55.32 | $54.24 | 370932 |
| 2022-06-22 | 55.43 | $53.65 | 521914 |
| 2022-06-21 | 55.62 | $56.00 | 219917 |
| 2022-06-17 | 55.58 | $53.87 | 314721 |
| 2022-06-16 | 55.76 | $52.30 | 294413 |
| 2022-06-15 | 56.12 | $53.74 | 126776 |
| 2022-06-14 | 56.38 | $52.94 | 171389 |
| 2022-06-13 | 56.74 | $53.92 | 257365 |
| 2022-06-10 | 57.03 | $55.58 | 253235 |
| 2022-06-09 | 57.19 | $57.23 | 157475 |
| 2022-06-08 | 57.18 | $57.79 | 186667 |
| 2022-06-07 | 57.12 | $57.26 | 266263 |
| 2022-06-06 | 57.10 | $56.42 | 132764 |
| 2022-06-03 | 57.18 | $56.93 | 247611 |
| 2022-06-02 | 57.20 | $56.19 | 243222 |
| 2022-06-01 | 57.31 | $55.15 | 199181 |
| 2022-05-31 | 57.53 | $55.01 | 167811 |
| 2022-05-27 | 57.80 | $57.11 | 171321 |
| 2022-05-26 | 57.87 | $55.80 | 101278 |
| 2022-05-25 | 58.09 | $55.40 | 186381 |
| 2022-05-24 | 58.37 | $55.26 | 158800 |
| 2022-05-23 | 58.70 | $55.26 | 368802 |
| 2022-05-20 | 59.07 | $56.34 | 195086 |
| 2022-05-19 | 59.35 | $56.95 | 252647 |
| 2022-05-18 | 59.60 | $55.59 | 351785 |
| 2022-05-17 | 60.03 | $57.97 | 563616 |
| 2022-05-16 | 60.24 | $58.83 | 280571 |
| 2022-05-13 | 60.39 | $59.23 | 797202 |
| 2022-05-12 | 60.52 | $57.26 | 452828 |
| 2022-05-11 | 60.86 | $56.63 | 275164 |
| 2022-05-10 | 61.30 | $57.73 | 690096 |
| 2022-05-09 | 61.68 | $56.56 | 490520 |
| 2022-05-06 | 62.22 | $59.66 | 279848 |
| 2022-05-05 | 62.49 | $59.73 | 236792 |
| 2022-05-04 | 62.78 | $61.56 | 180013 |
| 2022-05-03 | 62.91 | $62.20 | 292366 |
| 2022-05-02 | 62.98 | $59.97 | 389799 |
| 2022-04-29 | 63.30 | $58.18 | 738714 |
| 2022-04-28 | 63.84 | $59.10 | 319038 |
| 2022-04-27 | 64.33 | $59.89 | 497655 |
| 2022-04-26 | 64.80 | $61.52 | 260426 |
| 2022-04-25 | 65.15 | $63.93 | 296804 |
| 2022-04-22 | 65.28 | $63.97 | 380106 |
| 2022-04-21 | 65.41 | $64.49 | 168394 |
| 2022-04-20 | 65.51 | $64.83 | 189984 |
| 2022-04-19 | 65.58 | $63.66 | 224882 |
| 2022-04-18 | 65.78 | $64.85 | 104403 |
| 2022-04-14 | 65.88 | $66.72 | 294163 |
| 2022-04-13 | 65.79 | $65.87 | 287546 |
| 2022-04-12 | 65.79 | $66.12 | 203148 |
| 2022-04-11 | 65.75 | $67.47 | 328284 |
| 2022-04-08 | 65.57 | $70.10 | 782017 |
| 2022-04-07 | 65.09 | $71.59 | 292502 |
| 2022-04-06 | 64.41 | $70.64 | 541175 |
| 2022-04-05 | 63.75 | $68.75 | 700511 |
| 2022-04-04 | 63.23 | $66.99 | 332122 |
| 2022-04-01 | 62.83 | $65.13 | 881342 |
| 2022-03-31 | 62.59 | $62.02 | 215473 |
| 2022-03-30 | 62.65 | $64.26 | 213945 |
| 2022-03-29 | 62.48 | $63.33 | 129554 |
| 2022-03-28 | 62.39 | $62.61 | 124061 |
| 2022-03-25 | 62.37 | $62.17 | 145909 |
| 2022-03-24 | 62.39 | $62.56 | 189040 |
| 2022-03-23 | 62.37 | $63.39 | 262344 |
| 2022-03-22 | 62.26 | $62.15 | 199822 |
| 2022-03-21 | 62.28 | $61.25 | 240382 |
| 2022-03-18 | 62.38 | $63.15 | 273824 |
| 2022-03-17 | 62.30 | $63.34 | 182158 |
| 2022-03-16 | 62.19 | $62.75 | 208821 |
| 2022-03-15 | 62.13 | $60.16 | 299836 |
| 2022-03-14 | 62.34 | $60.94 | 366146 |
| 2022-03-11 | 62.49 | $59.86 | 232569 |
| 2022-03-10 | 62.77 | $60.02 | 185231 |
| 2022-03-09 | 63.06 | $60.82 | 231919 |
| 2022-03-08 | 63.29 | $59.19 | 511328 |
| 2022-03-07 | 63.72 | $59.00 | 462277 |
| 2022-03-04 | 64.22 | $61.44 | 256463 |
| 2022-03-03 | 64.51 | $61.96 | 214177 |
| 2022-03-02 | 64.78 | $64.44 | 304945 |
| 2022-03-01 | 64.82 | $66.30 | 366539 |
| 2022-02-28 | 64.66 | $66.23 | 354993 |
| 2022-02-25 | 64.50 | $65.74 | 342788 |
| 2022-02-24 | 64.37 | $65.56 | 319748 |
| 2022-02-23 | 64.24 | $64.35 | 234690 |
| 2022-02-22 | 64.23 | $65.07 | 275512 |
| 2022-02-18 | 64.14 | $66.31 | 150628 |
| 2022-02-17 | 63.91 | $66.90 | 178578 |
| 2022-02-16 | 63.60 | $67.33 | 285996 |
| 2022-02-15 | 63.21 | $66.78 | 503659 |
| 2022-02-14 | 62.83 | $64.51 | 183970 |
| 2022-02-11 | 62.65 | $65.08 | 207295 |
| 2022-02-10 | 62.40 | $67.22 | 386995 |
| 2022-02-09 | 61.89 | $66.91 | 238308 |
| 2022-02-08 | 61.36 | $66.40 | 203405 |
| 2022-02-07 | 60.83 | $66.77 | 241482 |
| 2022-02-04 | 60.20 | $67.05 | 556622 |
| 2022-02-03 | 59.48 | $64.10 | 330994 |
| 2022-02-02 | 59.00 | $65.70 | 433964 |
| 2022-02-01 | 58.29 | $68.50 | 522800 |
| 2022-01-31 | 57.22 | $67.50 | 697623 |
| 2022-01-28 | 56.13 | $67.45 | 969536 |
| 2022-01-27 | 54.94 | $65.30 | 2.8M |
| 2022-01-26 | 53.85 | $53.32 | 677372 |
| 2022-01-25 | 53.91 | $53.34 | 418212 |
| 2022-01-24 | 53.97 | $54.45 | 584488 |
| 2022-01-21 | 53.92 | $57.17 | 943060 |
| 2022-01-20 | 53.58 | $56.46 | 871525 |
| 2022-01-19 | 53.27 | $54.76 | 305318 |
| 2022-01-18 | 53.12 | $53.84 | 309244 |
| 2022-01-14 | 53.04 | $55.19 | 436219 |
| 2022-01-13 | 52.81 | $52.11 | 287144 |
| 2022-01-12 | 52.89 | $52.04 | 218541 |
| 2022-01-11 | 52.98 | $52.40 | 146925 |
| 2022-01-10 | 53.04 | $51.32 | 217259 |
| 2022-01-07 | 53.22 | $51.82 | 196220 |
| 2022-01-06 | 53.37 | $51.84 | 160362 |
| 2022-01-05 | 53.53 | $51.75 | 255818 |
| 2022-01-04 | 53.71 | $54.23 | 145810 |
| 2022-01-03 | 53.66 | $54.90 | 305865 |
| 2021-12-31 | 53.53 | $55.13 | 191363 |
| 2021-12-30 | 53.36 | $55.48 | 231299 |
| 2021-12-29 | 53.14 | $54.75 | 95394 |
| 2021-12-28 | 52.97 | $54.81 | 157288 |
| 2021-12-27 | 52.78 | $55.56 | 92717 |
| 2021-12-23 | 52.48 | $55.94 | 236863 |
| 2021-12-22 | 52.12 | $55.50 | 102726 |
| 2021-12-21 | 51.76 | $55.84 | 220540 |
| 2021-12-20 | 51.33 | $53.96 | 234812 |
| 2021-12-17 | 51.06 | $54.57 | 623223 |
| 2021-12-16 | 50.69 | $53.73 | 285672 |
| 2021-12-15 | 50.37 | $52.38 | 399650 |
| 2021-12-14 | 50.15 | $50.29 | 290327 |
| 2021-12-13 | 50.14 | $49.40 | 266662 |
| 2021-12-10 | 50.22 | $49.04 | 285718 |
| 2021-12-09 | 50.34 | $49.77 | 399378 |
| 2021-12-08 | 50.40 | $51.25 | 245035 |
| 2021-12-07 | 50.31 | $51.83 | 390523 |
| 2021-12-06 | 50.15 | $49.35 | 392065 |
| 2021-12-03 | 50.24 | $47.03 | 434904 |
| 2021-12-02 | 50.58 | $48.29 | 289955 |
| 2021-12-01 | 50.82 | $48.29 | 189322 |
| 2021-11-30 | 51.08 | $48.58 | 149355 |
| 2021-11-29 | 51.35 | $48.24 | 200805 |
| 2021-11-26 | 51.67 | $48.84 | 188694 |
| 2021-11-24 | 51.97 | $49.62 | 131250 |
| 2021-11-23 | 52.22 | $48.46 | 328140 |
| 2021-11-22 | 52.61 | $49.30 | 203588 |
| 2021-11-19 | 52.96 | $51.46 | 242258 |
| 2021-11-18 | 53.12 | $50.49 | 228656 |
| 2021-11-17 | 53.40 | $51.16 | 802048 |
| 2021-11-16 | 53.63 | $52.30 | 201218 |
| 2021-11-15 | 53.77 | $52.79 | 218234 |
| 2021-11-12 | 53.88 | $52.82 | 174087 |
| 2021-11-11 | 53.99 | $53.40 | 226443 |
| 2021-11-10 | 54.05 | $54.28 | 190308 |
| 2021-11-09 | 54.02 | $56.44 | 180861 |
| 2021-11-08 | 53.77 | $57.12 | 326211 |
| 2021-11-05 | 53.42 | $54.28 | 311253 |
| 2021-11-04 | 53.33 | $55.64 | 328131 |
| 2021-11-03 | 53.08 | $56.32 | 333891 |
| 2021-11-02 | 52.74 | $54.28 | 190591 |
| 2021-11-01 | 52.58 | $54.40 | 143880 |
| 2021-10-29 | 52.39 | $52.99 | 147278 |
| 2021-10-28 | 52.32 | $52.63 | 106170 |
| 2021-10-27 | 52.29 | $51.71 | 89245 |
| 2021-10-26 | 52.35 | $52.50 | 152383 |
| 2021-10-25 | 52.34 | $51.55 | 141853 |
| 2021-10-22 | 52.42 | $50.93 | 142580 |
| 2021-10-21 | 52.58 | $51.94 | 188670 |
| 2021-10-20 | 52.65 | $51.61 | 134354 |
| 2021-10-19 | 52.76 | $52.40 | 94603 |
| 2021-10-18 | 52.79 | $51.65 | 181198 |
| 2021-10-15 | 52.91 | $53.52 | 107624 |
| 2021-10-14 | 52.85 | $54.21 | 249237 |
| 2021-10-13 | 52.71 | $54.09 | 435064 |
| 2021-10-12 | 52.56 | $50.09 | 201542 |
| 2021-10-11 | 52.82 | $49.71 | 161333 |
| 2021-10-08 | 53.15 | $49.81 | 96297 |
| 2021-10-07 | 53.50 | $50.24 | 262921 |
| 2021-10-06 | 53.84 | $49.47 | 331643 |
| 2021-10-05 | 54.30 | $50.57 | 364055 |
| 2021-10-04 | 54.69 | $51.17 | 324123 |
| 2021-10-01 | 55.07 | $53.59 | 165850 |
| 2021-09-30 | 55.22 | $52.61 | 290367 |
| 2021-09-29 | 55.50 | $52.17 | 161033 |
| 2021-09-28 | 55.85 | $52.76 | 181182 |
| 2021-09-27 | 56.17 | $54.19 | 190164 |
| 2021-09-24 | 56.38 | $53.45 | 149277 |
| 2021-09-23 | 56.69 | $54.12 | 154300 |
| 2021-09-22 | 56.96 | $53.98 | 210630 |
| 2021-09-21 | 57.27 | $54.04 | 240805 |
| 2021-09-20 | 57.61 | $54.83 | 186222 |
| 2021-09-17 | 57.90 | $55.64 | 293991 |
| 2021-09-16 | 58.14 | $55.29 | 182663 |
| 2021-09-15 | 58.44 | $55.46 | 530847 |
| 2021-09-14 | 58.76 | $56.81 | 169025 |
| 2021-09-13 | 58.96 | $57.78 | 208558 |
| 2021-09-10 | 59.09 | $58.13 | 322612 |
| 2021-09-09 | 59.19 | $59.92 | 186522 |
| 2021-09-08 | 59.11 | $60.95 | 185508 |
| 2021-09-07 | 58.91 | $60.96 | 202790 |
| 2021-09-03 | 58.70 | $60.22 | 151103 |
| 2021-09-02 | 58.54 | $61.12 | 446423 |
| 2021-09-01 | 58.27 | $59.10 | 215332 |
| 2021-08-31 | 58.18 | $58.82 | 879705 |
| 2021-08-30 | 58.11 | $54.97 | 142451 |
| 2021-08-27 | 58.44 | $55.90 | 204420 |
| 2021-08-26 | 58.71 | $56.41 | 225602 |
| 2021-08-25 | 58.95 | $57.03 | 339090 |
| 2021-08-24 | 59.16 | $57.14 | 426551 |
| 2021-08-23 | 59.37 | $57.32 | 205532 |
| 2021-08-20 | 59.58 | $55.43 | 483511 |
| 2021-08-19 | 60.02 | $56.48 | 282598 |
| 2021-08-18 | 60.39 | $59.07 | 216151 |
| 2021-08-17 | 60.53 | $59.52 | 216950 |
| 2021-08-16 | 60.64 | $58.51 | 241018 |
| 2021-08-13 | 60.86 | $58.69 | 198164 |
| 2021-08-12 | 61.09 | $58.87 | 198811 |
| 2021-08-11 | 61.32 | $58.51 | 122498 |
| 2021-08-10 | 61.62 | $59.16 | 152042 |
| 2021-08-09 | 61.88 | $59.45 | 257310 |
| 2021-08-06 | 62.14 | $60.14 | 166715 |
| 2021-08-05 | 62.35 | $60.06 | 227417 |
| 2021-08-04 | 62.59 | $60.73 | 461835 |
| 2021-08-03 | 62.78 | $61.00 | 147369 |
| 2021-08-02 | 62.97 | $61.46 | 293752 |
| 2021-07-30 | 63.13 | $60.54 | 148835 |
| 2021-07-29 | 63.40 | $60.54 | 162000 |
| 2021-07-28 | 63.70 | $61.07 | 445362 |
| 2021-07-27 | 63.98 | $60.37 | 322990 |
| 2021-07-26 | 64.36 | $60.08 | 141674 |
| 2021-07-23 | 64.81 | $59.91 | 173297 |
| 2021-07-22 | 65.32 | $60.11 | 167563 |
| 2021-07-21 | 65.87 | $60.70 | 479598 |
| 2021-07-20 | 66.42 | $59.85 | 385607 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.18
2026-07-02
Close Price
$30.39
Vol: 159237
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.14
Average
39.02
Maximum
66.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 29.18 | $30.39 | 159237 |
| 2026-07-01 | 29.02 | $29.60 | 293721 |
| 2026-06-30 | 28.92 | $29.98 | 166176 |
| 2026-06-29 | 28.78 | $29.67 | 122617 |
| 2026-06-26 | 28.66 | $29.48 | 130070 |
| 2026-06-25 | 28.55 | $28.84 | 112443 |
| 2026-06-24 | 28.50 | $29.01 | 153113 |
| 2026-06-23 | 28.42 | $29.05 | 149689 |
| 2026-06-22 | 28.34 | $28.94 | 138496 |
| 2026-06-18 | 28.26 | $28.30 | 159488 |
| 2026-06-17 | 28.23 | $28.37 | 125293 |
| 2026-06-16 | 28.20 | $28.18 | 199975 |
| 2026-06-15 | 28.17 | $28.66 | 383468 |
| 2026-06-12 | 28.09 | $28.90 | 91349 |
| 2026-06-11 | 27.97 | $28.94 | 161242 |
| 2026-06-10 | 27.86 | $28.61 | 291518 |
| 2026-06-09 | 27.76 | $28.27 | 192522 |
| 2026-06-08 | 27.70 | $27.83 | 214730 |
| 2026-06-05 | 27.68 | $28.02 | 138611 |
| 2026-06-04 | 27.64 | $28.11 | 148929 |
| 2026-06-03 | 27.59 | $27.51 | 404664 |
| 2026-06-02 | 27.61 | $27.27 | 303524 |
| 2026-06-01 | 27.66 | $27.54 | 214498 |
| 2026-05-29 | 27.68 | $28.35 | 117841 |
| 2026-05-28 | 27.62 | $28.32 | 93242 |
| 2026-05-27 | 27.57 | $27.73 | 156226 |
| 2026-05-26 | 27.57 | $27.67 | 69614 |
| 2026-05-22 | 27.58 | $27.49 | 123617 |
| 2026-05-21 | 27.62 | $27.77 | 193846 |
| 2026-05-20 | 27.63 | $27.40 | 146249 |
| 2026-05-19 | 27.68 | $26.61 | 177426 |
| 2026-05-18 | 27.83 | $26.69 | 212558 |
| 2026-05-15 | 27.97 | $27.05 | 152082 |
| 2026-05-14 | 28.10 | $27.49 | 130546 |
| 2026-05-13 | 28.18 | $28.14 | 378586 |
| 2026-05-12 | 28.21 | $27.33 | 106961 |
| 2026-05-11 | 28.33 | $27.45 | 194448 |
| 2026-05-08 | 28.44 | $28.59 | 88691 |
| 2026-05-07 | 28.44 | $27.73 | 288100 |
| 2026-05-06 | 28.52 | $28.81 | 91800 |
| 2026-05-05 | 28.51 | $28.39 | 75950 |
| 2026-05-04 | 28.53 | $28.46 | 309500 |
| 2026-05-01 | 28.56 | $28.00 | 107800 |
| 2026-04-30 | 28.63 | $27.83 | 189325 |
| 2026-04-29 | 28.73 | $27.86 | 222800 |
| 2026-04-28 | 28.84 | $28.42 | 139900 |
| 2026-04-27 | 28.89 | $28.47 | 141423 |
| 2026-04-24 | 28.94 | $28.60 | 102900 |
| 2026-04-23 | 28.99 | $28.68 | 106455 |
| 2026-04-22 | 29.04 | $29.14 | 82800 |
| 2026-04-21 | 29.05 | $28.91 | 180212 |
| 2026-04-20 | 29.09 | $29.28 | 67800 |
| 2026-04-17 | 29.11 | $29.28 | 91131 |
| 2026-04-16 | 29.15 | $28.86 | 120946 |
| 2026-04-15 | 29.24 | $29.16 | 131126 |
| 2026-04-14 | 29.33 | $28.88 | 176714 |
| 2026-04-13 | 29.46 | $28.56 | 131802 |
| 2026-04-10 | 29.63 | $28.40 | 137104 |
| 2026-04-09 | 29.84 | $28.56 | 112200 |
| 2026-04-08 | 30.05 | $28.89 | 92736 |
| 2026-04-07 | 30.25 | $28.93 | 249516 |
| 2026-04-06 | 30.46 | $29.40 | 97100 |
| 2026-04-02 | 30.65 | $29.42 | 176233 |
| 2026-04-01 | 30.85 | $29.76 | 348320 |
| 2026-03-31 | 31.05 | $30.00 | 463100 |
| 2026-03-30 | 31.23 | $28.84 | 134604 |
| 2026-03-27 | 31.55 | $28.93 | 371321 |
| 2026-03-26 | 31.88 | $29.97 | 176108 |
| 2026-03-25 | 32.13 | $30.64 | 381010 |
| 2026-03-24 | 32.33 | $29.80 | 617613 |
| 2026-03-23 | 32.63 | $31.90 | 99544 |
| 2026-03-20 | 32.74 | $32.01 | 134842 |
| 2026-03-19 | 32.86 | $32.53 | 96100 |
| 2026-03-18 | 32.92 | $32.17 | 70519 |
| 2026-03-17 | 33.04 | $33.25 | 80000 |
| 2026-03-16 | 33.05 | $32.70 | 64341 |
| 2026-03-13 | 33.13 | $31.71 | 177040 |
| 2026-03-12 | 33.30 | $31.93 | 291831 |
| 2026-03-11 | 33.47 | $32.60 | 191000 |
| 2026-03-10 | 33.58 | $33.21 | 81201 |
| 2026-03-09 | 33.63 | $33.06 | 83900 |
| 2026-03-06 | 33.70 | $32.92 | 130049 |
| 2026-03-05 | 33.78 | $33.38 | 180700 |
| 2026-03-04 | 33.82 | $33.69 | 96100 |
| 2026-03-03 | 33.84 | $33.05 | 99000 |
| 2026-03-02 | 33.93 | $34.09 | 75727 |
| 2026-02-27 | 33.91 | $33.66 | 65941 |
| 2026-02-26 | 33.94 | $33.49 | 178200 |
| 2026-02-25 | 33.99 | $34.02 | 118325 |
| 2026-02-24 | 33.99 | $34.36 | 258400 |
| 2026-02-23 | 33.96 | $33.87 | 73246 |
| 2026-02-20 | 33.98 | $33.77 | 71300 |
| 2026-02-19 | 34.01 | $34.18 | 45039 |
| 2026-02-18 | 34.00 | $34.59 | 119222 |
| 2026-02-17 | 33.95 | $33.93 | 151600 |
| 2026-02-13 | 33.95 | $33.92 | 116501 |
| 2026-02-12 | 33.96 | $33.43 | 78200 |
| 2026-02-11 | 34.01 | $34.06 | 64900 |
| 2026-02-10 | 34.01 | $33.93 | 46927 |
| 2026-02-09 | 34.01 | $33.60 | 45022 |
| 2026-02-06 | 34.04 | $33.36 | 71200 |
| 2026-02-05 | 34.09 | $33.38 | 76800 |
| 2026-02-04 | 34.14 | $34.63 | 109407 |
| 2026-02-03 | 34.06 | $34.60 | 161500 |
| 2026-02-02 | 33.97 | $34.23 | 65504 |
| 2026-01-30 | 33.91 | $33.88 | 95515 |
| 2026-01-29 | 33.88 | $34.13 | 57026 |
| 2026-01-28 | 33.82 | $34.10 | 55304 |
| 2026-01-27 | 33.76 | $34.64 | 90900 |
| 2026-01-26 | 33.64 | $34.54 | 59800 |
| 2026-01-23 | 33.52 | $34.40 | 109300 |
| 2026-01-22 | 33.40 | $34.40 | 122300 |
| 2026-01-21 | 33.28 | $33.48 | 162305 |
| 2026-01-20 | 33.24 | $33.48 | 230300 |
| 2026-01-16 | 33.19 | $33.52 | 154300 |
| 2026-01-15 | 33.13 | $34.03 | 102163 |
| 2026-01-14 | 33.00 | $34.12 | 223912 |
| 2026-01-13 | 32.85 | $33.25 | 158828 |
| 2026-01-12 | 32.78 | $33.11 | 122100 |
| 2026-01-09 | 32.72 | $33.11 | 96913 |
| 2026-01-08 | 32.65 | $32.99 | 102600 |
| 2026-01-07 | 32.59 | $33.04 | 79124 |
| 2026-01-06 | 32.52 | $32.52 | 155100 |
| 2026-01-05 | 32.49 | $32.74 | 244500 |
| 2026-01-02 | 32.44 | $32.97 | 72129 |
| 2025-12-31 | 32.36 | $32.70 | 49734 |
| 2025-12-30 | 32.30 | $32.61 | 77000 |
| 2025-12-29 | 32.24 | $33.12 | 104433 |
| 2025-12-26 | 32.12 | $33.03 | 61200 |
| 2025-12-24 | 32.00 | $32.99 | 57212 |
| 2025-12-23 | 31.88 | $32.94 | 77900 |
| 2025-12-22 | 31.75 | $32.48 | 114600 |
| 2025-12-19 | 31.66 | $32.36 | 240609 |
| 2025-12-18 | 31.57 | $31.63 | 69962 |
| 2025-12-17 | 31.54 | $31.53 | 55500 |
| 2025-12-16 | 31.52 | $31.08 | 73400 |
| 2025-12-15 | 31.54 | $31.11 | 109000 |
| 2025-12-12 | 31.56 | $31.69 | 62711 |
| 2025-12-11 | 31.52 | $32.57 | 133200 |
| 2025-12-10 | 31.40 | $32.33 | 104148 |
| 2025-12-09 | 31.30 | $31.63 | 66400 |
| 2025-12-08 | 31.27 | $31.49 | 79849 |
| 2025-12-05 | 31.25 | $31.59 | 40700 |
| 2025-12-04 | 31.23 | $31.77 | 53000 |
| 2025-12-03 | 31.18 | $31.77 | 57800 |
| 2025-12-02 | 31.12 | $31.35 | 70501 |
| 2025-12-01 | 31.10 | $31.13 | 187011 |
| 2025-11-28 | 31.10 | $31.32 | 41000 |
| 2025-11-26 | 31.09 | $31.13 | 57029 |
| 2025-11-25 | 31.09 | $31.12 | 85000 |
| 2025-11-24 | 31.09 | $31.05 | 66600 |
| 2025-11-21 | 31.11 | $30.66 | 87900 |
| 2025-11-20 | 31.16 | $30.24 | 136616 |
| 2025-11-19 | 31.26 | $30.49 | 143303 |
| 2025-11-18 | 31.35 | $30.42 | 156433 |
| 2025-11-17 | 31.45 | $30.76 | 253900 |
| 2025-11-14 | 31.53 | $31.29 | 173924 |
| 2025-11-13 | 31.58 | $31.49 | 236229 |
| 2025-11-12 | 31.62 | $32.31 | 201329 |
| 2025-11-11 | 31.59 | $32.85 | 112033 |
| 2025-11-10 | 31.51 | $32.45 | 156900 |
| 2025-11-07 | 31.48 | $31.53 | 200900 |
| 2025-11-06 | 31.55 | $31.20 | 304666 |
| 2025-11-05 | 31.66 | $29.89 | 173630 |
| 2025-11-04 | 31.92 | $30.46 | 106708 |
| 2025-11-03 | 32.15 | $30.98 | 188500 |
| 2025-10-31 | 32.35 | $31.78 | 100600 |
| 2025-10-30 | 32.50 | $31.34 | 118700 |
| 2025-10-29 | 32.71 | $30.92 | 108130 |
| 2025-10-28 | 32.98 | $31.34 | 188778 |
| 2025-10-27 | 33.23 | $31.05 | 265925 |
| 2025-10-24 | 33.52 | $31.96 | 134302 |
| 2025-10-23 | 33.74 | $32.03 | 184438 |
| 2025-10-22 | 33.95 | $31.87 | 307200 |
| 2025-10-21 | 34.18 | $31.43 | 1.1M |
| 2025-10-20 | 34.46 | $34.39 | 75600 |
| 2025-10-17 | 34.46 | $34.51 | 137100 |
| 2025-10-16 | 34.45 | $34.09 | 177900 |
| 2025-10-15 | 34.47 | $34.04 | 140098 |
| 2025-10-14 | 34.49 | $33.50 | 95347 |
| 2025-10-13 | 34.55 | $33.92 | 320187 |
| 2025-10-10 | 34.56 | $34.10 | 285800 |
| 2025-10-09 | 34.55 | $34.02 | 72211 |
| 2025-10-08 | 34.53 | $34.50 | 97002 |
| 2025-10-07 | 34.46 | $34.93 | 175000 |
| 2025-10-06 | 34.34 | $35.55 | 534105 |
| 2025-10-03 | 34.15 | $37.62 | 604100 |
| 2025-10-02 | 33.74 | $35.88 | 505300 |
| 2025-10-01 | 33.48 | $35.04 | 243200 |
| 2025-09-30 | 33.28 | $34.64 | 234200 |
| 2025-09-29 | 33.10 | $34.43 | 309600 |
| 2025-09-26 | 32.93 | $33.78 | 179106 |
| 2025-09-25 | 32.82 | $32.66 | 82000 |
| 2025-09-24 | 32.81 | $33.04 | 123300 |
| 2025-09-23 | 32.76 | $33.54 | 51100 |
| 2025-09-22 | 32.65 | $33.69 | 79031 |
| 2025-09-19 | 32.52 | $34.14 | 249511 |
| 2025-09-18 | 32.33 | $33.24 | 154719 |
| 2025-09-17 | 32.23 | $32.26 | 121809 |
| 2025-09-16 | 32.21 | $32.02 | 128933 |
| 2025-09-15 | 32.23 | $31.88 | 76900 |
| 2025-09-12 | 32.26 | $32.02 | 63600 |
| 2025-09-11 | 32.27 | $32.55 | 72948 |
| 2025-09-10 | 32.24 | $32.34 | 70200 |
| 2025-09-09 | 32.22 | $32.67 | 98300 |
| 2025-09-08 | 32.16 | $33.55 | 197700 |
| 2025-09-05 | 32.02 | $33.36 | 316619 |
| 2025-09-04 | 31.89 | $31.91 | 231849 |
| 2025-09-03 | 31.90 | $31.26 | 410340 |
| 2025-09-02 | 31.99 | $31.16 | 138100 |
| 2025-08-29 | 32.09 | $31.44 | 114300 |
| 2025-08-28 | 32.18 | $32.41 | 200424 |
| 2025-08-27 | 32.17 | $32.91 | 207300 |
| 2025-08-26 | 32.12 | $31.79 | 158220 |
| 2025-08-25 | 32.17 | $31.44 | 171600 |
| 2025-08-22 | 32.27 | $32.00 | 161129 |
| 2025-08-21 | 32.32 | $31.92 | 208000 |
| 2025-08-20 | 32.37 | $31.76 | 248327 |
| 2025-08-19 | 32.44 | $32.10 | 272240 |
| 2025-08-18 | 32.49 | $32.91 | 304840 |
| 2025-08-15 | 32.45 | $32.47 | 319000 |
| 2025-08-14 | 32.45 | $31.79 | 715700 |
| 2025-08-13 | 32.51 | $32.30 | 293547 |
| 2025-08-12 | 32.51 | $31.67 | 240238 |
| 2025-08-11 | 32.56 | $31.50 | 222400 |
| 2025-08-08 | 32.63 | $32.56 | 281200 |
| 2025-08-07 | 32.58 | $32.88 | 189415 |
| 2025-08-06 | 32.49 | $32.80 | 416123 |
| 2025-08-05 | 32.39 | $32.99 | 429300 |
| 2025-08-04 | 32.26 | $33.39 | 251635 |
| 2025-08-01 | 32.07 | $32.71 | 261978 |
| 2025-07-31 | 31.92 | $32.82 | 294400 |
| 2025-07-30 | 31.74 | $33.27 | 393630 |
| 2025-07-29 | 31.49 | $32.82 | 922349 |
| 2025-07-28 | 31.26 | $32.79 | 475072 |
| 2025-07-25 | 31.01 | $32.65 | 504649 |
| 2025-07-24 | 30.76 | $30.85 | 1.2M |
| 2025-07-23 | 30.66 | $33.29 | 318200 |
| 2025-07-22 | 30.30 | $32.78 | 629565 |
| 2025-07-21 | 29.96 | $32.14 | 437500 |
| 2025-07-18 | 29.66 | $31.14 | 306541 |
| 2025-07-17 | 29.44 | $30.66 | 147201 |
| 2025-07-16 | 29.26 | $30.25 | 259044 |
| 2025-07-15 | 29.10 | $30.27 | 524527 |
| 2025-07-14 | 28.94 | $30.51 | 172700 |
| 2025-07-11 | 28.75 | $30.30 | 124742 |
| 2025-07-10 | 28.57 | $30.49 | 337102 |
| 2025-07-09 | 28.36 | $29.85 | 276030 |
| 2025-07-08 | 28.20 | $28.81 | 192900 |
| 2025-07-07 | 28.13 | $28.49 | 122900 |
| 2025-07-03 | 28.10 | $28.83 | 147602 |
| 2025-07-02 | 28.03 | $28.55 | 143700 |
| 2025-07-01 | 27.98 | $27.87 | 155200 |
| 2025-06-30 | 28.01 | $27.99 | 134000 |
| 2025-06-27 | 28.03 | $27.98 | 183100 |
| 2025-06-26 | 28.06 | $28.07 | 150400 |
| 2025-06-25 | 28.08 | $27.71 | 175400 |
| 2025-06-24 | 28.15 | $27.66 | 199143 |
| 2025-06-23 | 28.22 | $27.05 | 472306 |
| 2025-06-20 | 28.36 | $27.42 | 322509 |
| 2025-06-18 | 28.47 | $28.22 | 367284 |
| 2025-06-17 | 28.51 | $27.92 | 479238 |
| 2025-06-16 | 28.58 | $28.80 | 348000 |
| 2025-06-13 | 28.56 | $28.76 | 322200 |
| 2025-06-12 | 28.53 | $28.87 | 146300 |
| 2025-06-11 | 28.48 | $28.35 | 113801 |
| 2025-06-10 | 28.48 | $28.31 | 291130 |
| 2025-06-09 | 28.46 | $28.09 | 159517 |
| 2025-06-06 | 28.45 | $27.73 | 419600 |
| 2025-06-05 | 28.46 | $27.96 | 132012 |
| 2025-06-04 | 28.44 | $28.62 | 98500 |
| 2025-06-03 | 28.35 | $28.64 | 126500 |
| 2025-06-02 | 28.25 | $29.20 | 150436 |
| 2025-05-30 | 28.09 | $28.76 | 526522 |
| 2025-05-29 | 27.96 | $29.09 | 132300 |
| 2025-05-28 | 27.78 | $29.13 | 178306 |
| 2025-05-27 | 27.60 | $28.97 | 272200 |
| 2025-05-23 | 27.41 | $28.73 | 210700 |
| 2025-05-22 | 27.25 | $28.78 | 632642 |
| 2025-05-21 | 27.06 | $28.99 | 534737 |
| 2025-05-20 | 26.84 | $28.90 | 494400 |
| 2025-05-19 | 26.61 | $27.91 | 248200 |
| 2025-05-16 | 26.46 | $27.75 | 421400 |
| 2025-05-15 | 26.31 | $26.86 | 554525 |
| 2025-05-14 | 26.23 | $26.50 | 786221 |
| 2025-05-13 | 26.18 | $26.84 | 2.1M |
| 2025-05-12 | 26.08 | $25.07 | 326800 |
| 2025-05-09 | 26.14 | $25.32 | 259413 |
| 2025-05-08 | 26.17 | $25.50 | 602803 |
| 2025-05-07 | 26.18 | $25.80 | 521338 |
| 2025-05-06 | 26.15 | $26.27 | 286330 |
| 2025-05-05 | 26.06 | $27.15 | 289705 |
| 2025-05-02 | 25.87 | $27.34 | 329329 |
| 2025-05-01 | 25.65 | $26.78 | 126000 |
| 2025-04-30 | 25.47 | $26.92 | 485135 |
| 2025-04-29 | 25.26 | $26.92 | 283310 |
| 2025-04-28 | 25.05 | $26.87 | 603334 |
| 2025-04-25 | 24.83 | $26.86 | 384335 |
| 2025-04-24 | 24.61 | $26.49 | 648038 |
| 2025-04-23 | 24.42 | $25.50 | 458100 |
| 2025-04-22 | 24.32 | $25.08 | 434400 |
| 2025-04-21 | 24.27 | $24.64 | 152204 |
| 2025-04-17 | 24.27 | $24.66 | 252010 |
| 2025-04-16 | 24.26 | $24.50 | 265238 |
| 2025-04-15 | 24.28 | $23.88 | 496610 |
| 2025-04-14 | 24.37 | $24.20 | 1.8M |
| 2025-04-11 | 24.44 | $24.01 | 706826 |
| 2025-04-10 | 24.53 | $23.78 | 221900 |
| 2025-04-09 | 24.66 | $24.34 | 391800 |
| 2025-04-08 | 24.74 | $23.52 | 351430 |
| 2025-04-07 | 24.92 | $23.04 | 538000 |
| 2025-04-04 | 25.15 | $23.75 | 279000 |
| 2025-04-03 | 25.32 | $24.11 | 239900 |
| 2025-04-02 | 25.48 | $24.50 | 273200 |
| 2025-04-01 | 25.60 | $24.77 | 183652 |
| 2025-03-31 | 25.71 | $25.12 | 194700 |
| 2025-03-28 | 25.78 | $25.46 | 81500 |
| 2025-03-27 | 25.82 | $25.50 | 134000 |
| 2025-03-26 | 25.87 | $25.13 | 156700 |
| 2025-03-25 | 25.96 | $25.53 | 148000 |
| 2025-03-24 | 26.01 | $25.95 | 87500 |
| 2025-03-21 | 26.02 | $25.82 | 183920 |
| 2025-03-20 | 26.06 | $25.72 | 125227 |
| 2025-03-19 | 26.10 | $26.10 | 143744 |
| 2025-03-18 | 26.12 | $25.84 | 156692 |
| 2025-03-17 | 26.16 | $26.02 | 155504 |
| 2025-03-14 | 26.18 | $26.01 | 90024 |
| 2025-03-13 | 26.20 | $25.99 | 146300 |
| 2025-03-12 | 26.22 | $26.55 | 160800 |
| 2025-03-11 | 26.17 | $25.63 | 211800 |
| 2025-03-10 | 26.19 | $25.83 | 173112 |
| 2025-03-07 | 26.18 | $26.58 | 187600 |
| 2025-03-06 | 26.08 | $26.55 | 162548 |
| 2025-03-05 | 25.96 | $26.06 | 202722 |
| 2025-03-04 | 25.88 | $25.73 | 283634 |
| 2025-03-03 | 25.81 | $25.99 | 205103 |
| 2025-02-28 | 25.71 | $26.08 | 285502 |
| 2025-02-27 | 25.58 | $26.33 | 193232 |
| 2025-02-26 | 25.41 | $26.40 | 191541 |
| 2025-02-25 | 25.22 | $26.50 | 132100 |
| 2025-02-24 | 25.01 | $26.56 | 248200 |
| 2025-02-21 | 24.78 | $26.74 | 286500 |
| 2025-02-20 | 24.52 | $26.73 | 208002 |
| 2025-02-19 | 24.25 | $26.69 | 252800 |
| 2025-02-18 | 23.96 | $26.54 | 747411 |
| 2025-02-14 | 23.68 | $25.44 | 293203 |
| 2025-02-13 | 23.49 | $25.49 | 544600 |
| 2025-02-12 | 23.29 | $24.97 | 616500 |
| 2025-02-11 | 23.14 | $23.29 | 179512 |
| 2025-02-10 | 23.15 | $22.99 | 239900 |
| 2025-02-07 | 23.20 | $22.78 | 351250 |
| 2025-02-06 | 23.30 | $22.89 | 309500 |
| 2025-02-05 | 23.41 | $22.71 | 294500 |
| 2025-02-04 | 23.57 | $22.69 | 613716 |
| 2025-02-03 | 23.76 | $22.82 | 459300 |
| 2025-01-31 | 23.96 | $23.00 | 206445 |
| 2025-01-30 | 24.17 | $23.01 | 237600 |
| 2025-01-29 | 24.39 | $23.17 | 529300 |
| 2025-01-28 | 24.62 | $23.49 | 315034 |
| 2025-01-27 | 24.83 | $23.61 | 140600 |
| 2025-01-24 | 25.06 | $23.70 | 292700 |
| 2025-01-23 | 25.29 | $23.74 | 248200 |
| 2025-01-22 | 25.53 | $23.93 | 111237 |
| 2025-01-21 | 25.76 | $23.83 | 296605 |
| 2025-01-17 | 26.02 | $23.76 | 216600 |
| 2025-01-16 | 26.30 | $23.90 | 335122 |
| 2025-01-15 | 26.58 | $23.77 | 243935 |
| 2025-01-14 | 26.89 | $23.98 | 447000 |
| 2025-01-13 | 27.19 | $24.24 | 410838 |
| 2025-01-10 | 27.48 | $25.65 | 619530 |
| 2025-01-08 | 27.64 | $28.17 | 645100 |
| 2025-01-07 | 27.56 | $28.79 | 117728 |
| 2025-01-06 | 27.41 | $28.39 | 104202 |
| 2025-01-03 | 27.29 | $28.42 | 95500 |
| 2025-01-02 | 27.17 | $27.90 | 147600 |
| 2024-12-31 | 27.09 | $27.50 | 100200 |
| 2024-12-30 | 27.05 | $27.30 | 185200 |
| 2024-12-27 | 27.03 | $27.30 | 167422 |
| 2024-12-26 | 27.01 | $27.38 | 66817 |
| 2024-12-24 | 26.99 | $27.21 | 88804 |
| 2024-12-23 | 26.98 | $27.09 | 201400 |
| 2024-12-20 | 26.98 | $26.76 | 233100 |
| 2024-12-19 | 27.01 | $26.37 | 347600 |
| 2024-12-18 | 27.07 | $26.65 | 319600 |
| 2024-12-17 | 27.10 | $27.12 | 156734 |
| 2024-12-16 | 27.09 | $26.91 | 235200 |
| 2024-12-13 | 27.10 | $26.82 | 109432 |
| 2024-12-12 | 27.12 | $26.98 | 168343 |
| 2024-12-11 | 27.13 | $27.30 | 336421 |
| 2024-12-10 | 27.11 | $27.21 | 233800 |
| 2024-12-09 | 27.11 | $26.78 | 214115 |
| 2024-12-06 | 27.14 | $26.99 | 129900 |
| 2024-12-05 | 27.16 | $26.95 | 76600 |
| 2024-12-04 | 27.18 | $27.07 | 70000 |
| 2024-12-03 | 27.18 | $27.49 | 59310 |
| 2024-12-02 | 27.15 | $27.99 | 110510 |
| 2024-11-29 | 27.06 | $27.64 | 54800 |
| 2024-11-27 | 27.00 | $28.12 | 371900 |
| 2024-11-26 | 26.89 | $26.90 | 143000 |
| 2024-11-25 | 26.91 | $27.31 | 188700 |
| 2024-11-22 | 26.90 | $27.13 | 277222 |
| 2024-11-21 | 26.91 | $25.22 | 273200 |
| 2024-11-20 | 27.13 | $25.64 | 516300 |
| 2024-11-19 | 27.32 | $26.69 | 443000 |
| 2024-11-18 | 27.43 | $27.00 | 465514 |
| 2024-11-15 | 27.53 | $26.80 | 358620 |
| 2024-11-14 | 27.67 | $27.90 | 880927 |
| 2024-11-13 | 27.72 | $27.56 | 259522 |
| 2024-11-12 | 27.81 | $27.32 | 160900 |
| 2024-11-11 | 27.93 | $27.98 | 595917 |
| 2024-11-08 | 27.99 | $27.06 | 250910 |
| 2024-11-07 | 28.16 | $27.46 | 118533 |
| 2024-11-06 | 28.29 | $27.00 | 139234 |
| 2024-11-05 | 28.48 | $26.74 | 353407 |
| 2024-11-04 | 28.71 | $26.71 | 121900 |
| 2024-11-01 | 28.96 | $26.89 | 466700 |
| 2024-10-31 | 29.20 | $26.44 | 569008 |
| 2024-10-30 | 29.50 | $28.59 | 83837 |
| 2024-10-29 | 29.59 | $28.54 | 271909 |
| 2024-10-28 | 29.68 | $28.76 | 54129 |
| 2024-10-25 | 29.75 | $28.95 | 378868 |
| 2024-10-24 | 29.81 | $29.43 | 113802 |
| 2024-10-23 | 29.82 | $29.98 | 109100 |
| 2024-10-22 | 29.77 | $30.24 | 130600 |
| 2024-10-21 | 29.69 | $31.05 | 249100 |
| 2024-10-18 | 29.52 | $30.76 | 148100 |
| 2024-10-17 | 29.38 | $30.24 | 68246 |
| 2024-10-16 | 29.29 | $29.58 | 99700 |
| 2024-10-15 | 29.26 | $29.34 | 92900 |
| 2024-10-14 | 29.26 | $29.27 | 183200 |
| 2024-10-11 | 29.28 | $29.81 | 151127 |
| 2024-10-10 | 29.24 | $29.23 | 39000 |
| 2024-10-09 | 29.26 | $29.34 | 50410 |
| 2024-10-08 | 29.27 | $29.74 | 193600 |
| 2024-10-07 | 29.24 | $30.28 | 183254 |
| 2024-10-04 | 29.15 | $29.19 | 150636 |
| 2024-10-03 | 29.16 | $28.30 | 53501 |
| 2024-10-02 | 29.24 | $28.37 | 102400 |
| 2024-10-01 | 29.33 | $28.50 | 69600 |
| 2024-09-30 | 29.40 | $28.79 | 59600 |
| 2024-09-27 | 29.44 | $29.28 | 71100 |
| 2024-09-26 | 29.45 | $29.43 | 76509 |
| 2024-09-25 | 29.43 | $28.54 | 53500 |
| 2024-09-24 | 29.51 | $28.85 | 93500 |
| 2024-09-23 | 29.56 | $29.27 | 81700 |
| 2024-09-20 | 29.55 | $29.80 | 190500 |
| 2024-09-19 | 29.47 | $30.44 | 175220 |
| 2024-09-18 | 29.30 | $30.28 | 59800 |
| 2024-09-17 | 29.13 | $30.56 | 70112 |
| 2024-09-16 | 28.89 | $30.67 | 147100 |
| 2024-09-13 | 28.62 | $30.16 | 252821 |
| 2024-09-12 | 28.37 | $29.30 | 176000 |
| 2024-09-11 | 28.18 | $29.22 | 93044 |
| 2024-09-10 | 27.97 | $28.99 | 160118 |
| 2024-09-09 | 27.76 | $28.37 | 203427 |
| 2024-09-06 | 27.59 | $27.58 | 150952 |
| 2024-09-05 | 27.49 | $28.17 | 105900 |
| 2024-09-04 | 27.32 | $28.54 | 103746 |
| 2024-09-03 | 27.11 | $28.77 | 148805 |
| 2024-08-30 | 26.85 | $29.12 | 82500 |
| 2024-08-29 | 26.54 | $29.76 | 118317 |
| 2024-08-28 | 26.15 | $30.06 | 441736 |
| 2024-08-27 | 25.73 | $29.64 | 479429 |
| 2024-08-26 | 25.33 | $28.39 | 1.3M |
| 2024-08-23 | 25.05 | $25.89 | 209600 |
| 2024-08-22 | 25.01 | $24.89 | 77328 |
| 2024-08-21 | 25.08 | $25.22 | 115200 |
| 2024-08-20 | 25.13 | $24.83 | 117000 |
| 2024-08-19 | 25.23 | $24.86 | 87300 |
| 2024-08-16 | 25.33 | $24.44 | 60702 |
| 2024-08-15 | 25.49 | $24.36 | 103602 |
| 2024-08-14 | 25.66 | $24.20 | 54000 |
| 2024-08-13 | 25.86 | $24.46 | 147620 |
| 2024-08-12 | 26.05 | $24.38 | 130200 |
| 2024-08-09 | 26.25 | $24.81 | 146700 |
| 2024-08-08 | 26.42 | $25.48 | 109100 |
| 2024-08-07 | 26.54 | $26.16 | 128624 |
| 2024-08-06 | 26.59 | $25.34 | 118400 |
| 2024-08-05 | 26.73 | $24.85 | 167800 |
| 2024-08-02 | 26.92 | $25.52 | 375100 |
| 2024-08-01 | 27.04 | $26.89 | 89600 |
| 2024-07-31 | 27.02 | $26.67 | 90844 |
| 2024-07-30 | 27.02 | $27.65 | 131801 |
| 2024-07-29 | 26.91 | $27.65 | 63100 |
| 2024-07-26 | 26.78 | $27.48 | 52003 |
| 2024-07-25 | 26.66 | $27.39 | 96438 |
| 2024-07-24 | 26.54 | $27.22 | 60000 |
| 2024-07-23 | 26.43 | $27.22 | 83000 |
| 2024-07-22 | 26.31 | $27.23 | 152511 |
| 2024-07-19 | 26.19 | $26.16 | 37127 |
| 2024-07-18 | 26.16 | $26.75 | 80153 |
| 2024-07-17 | 26.08 | $27.00 | 140083 |
| 2024-07-16 | 25.96 | $26.37 | 51073 |
| 2024-07-15 | 25.90 | $26.48 | 96502 |
| 2024-07-12 | 25.83 | $27.00 | 75445 |
| 2024-07-11 | 25.70 | $27.02 | 146330 |
| 2024-07-10 | 25.56 | $26.65 | 105227 |
| 2024-07-09 | 25.46 | $26.25 | 110939 |
| 2024-07-08 | 25.40 | $25.71 | 141357 |
| 2024-07-05 | 25.40 | $25.09 | 236417 |
| 2024-07-03 | 25.47 | $24.89 | 65908 |
| 2024-07-02 | 25.57 | $25.34 | 101134 |
| 2024-07-01 | 25.63 | $25.01 | 179870 |
| 2024-06-28 | 25.75 | $24.78 | 240016 |
| 2024-06-27 | 25.89 | $25.14 | 197460 |
| 2024-06-26 | 26.01 | $25.14 | 128994 |
| 2024-06-25 | 26.14 | $25.63 | 72882 |
| 2024-06-24 | 26.23 | $26.18 | 130131 |
| 2024-06-21 | 26.28 | $25.75 | 95615 |
| 2024-06-20 | 26.38 | $25.63 | 65159 |
| 2024-06-18 | 26.50 | $25.84 | 107768 |
| 2024-06-17 | 26.62 | $25.74 | 123384 |
| 2024-06-14 | 26.77 | $25.44 | 132414 |
| 2024-06-13 | 26.97 | $25.72 | 124652 |
| 2024-06-12 | 27.15 | $26.05 | 192242 |
| 2024-06-11 | 27.32 | $26.20 | 80439 |
| 2024-06-10 | 27.48 | $26.41 | 111679 |
| 2024-06-07 | 27.63 | $26.76 | 85738 |
| 2024-06-06 | 27.76 | $27.05 | 66273 |
| 2024-06-05 | 27.87 | $27.16 | 72212 |
| 2024-06-04 | 27.98 | $27.54 | 57843 |
| 2024-06-03 | 28.06 | $27.70 | 96551 |
| 2024-05-31 | 28.13 | $27.82 | 146650 |
| 2024-05-30 | 28.20 | $27.46 | 266688 |
| 2024-05-29 | 28.32 | $26.94 | 109804 |
| 2024-05-28 | 28.49 | $27.19 | 220140 |
| 2024-05-24 | 28.64 | $27.27 | 95712 |
| 2024-05-23 | 28.79 | $27.65 | 104539 |
| 2024-05-22 | 28.91 | $28.20 | 116737 |
| 2024-05-21 | 28.99 | $28.38 | 131745 |
| 2024-05-20 | 29.04 | $29.18 | 137603 |
| 2024-05-17 | 29.03 | $29.63 | 140222 |
| 2024-05-16 | 28.96 | $29.55 | 130358 |
| 2024-05-15 | 28.91 | $29.08 | 68918 |
| 2024-05-14 | 28.89 | $28.63 | 55263 |
| 2024-05-13 | 28.93 | $28.47 | 72397 |
| 2024-05-10 | 28.98 | $28.55 | 75533 |
| 2024-05-09 | 29.04 | $28.77 | 68921 |
| 2024-05-08 | 29.08 | $29.03 | 70841 |
| 2024-05-07 | 29.11 | $29.08 | 83071 |
| 2024-05-06 | 29.15 | $29.47 | 69351 |
| 2024-05-03 | 29.16 | $29.09 | 125690 |
| 2024-05-02 | 29.22 | $29.45 | 122761 |
| 2024-05-01 | 29.26 | $29.34 | 149912 |
| 2024-04-30 | 29.32 | $28.45 | 62862 |
| 2024-04-29 | 29.48 | $28.65 | 112866 |
| 2024-04-26 | 29.64 | $28.76 | 75390 |
| 2024-04-25 | 29.81 | $28.63 | 167894 |
| 2024-04-24 | 30.01 | $28.77 | 141150 |
| 2024-04-23 | 30.21 | $29.45 | 115815 |
| 2024-04-22 | 30.37 | $29.07 | 79965 |
| 2024-04-19 | 30.57 | $29.08 | 86958 |
| 2024-04-18 | 30.80 | $28.91 | 139107 |
| 2024-04-17 | 31.07 | $29.22 | 192831 |
| 2024-04-16 | 31.33 | $29.49 | 255855 |
| 2024-04-15 | 31.58 | $29.80 | 153848 |
| 2024-04-12 | 31.82 | $30.25 | 201332 |
| 2024-04-11 | 32.04 | $30.85 | 380842 |
| 2024-04-10 | 32.22 | $31.12 | 254527 |
| 2024-04-09 | 32.39 | $31.65 | 80390 |
| 2024-04-08 | 32.52 | $31.86 | 95031 |
| 2024-04-05 | 32.65 | $31.81 | 73329 |
| 2024-04-04 | 32.79 | $31.81 | 68026 |
| 2024-04-03 | 32.95 | $31.79 | 86779 |
| 2024-04-02 | 33.12 | $31.77 | 108570 |
| 2024-04-01 | 33.31 | $32.48 | 89689 |
| 2024-03-28 | 33.44 | $32.20 | 302687 |
| 2024-03-27 | 33.61 | $32.95 | 127328 |
| 2024-03-26 | 33.72 | $32.71 | 66331 |
| 2024-03-25 | 33.88 | $32.68 | 103475 |
| 2024-03-22 | 34.06 | $32.76 | 63242 |
| 2024-03-21 | 34.25 | $33.42 | 98260 |
| 2024-03-20 | 34.40 | $33.96 | 59008 |
| 2024-03-19 | 34.53 | $33.37 | 61067 |
| 2024-03-18 | 34.73 | $33.41 | 113211 |
| 2024-03-15 | 34.97 | $33.97 | 118630 |
| 2024-03-14 | 35.18 | $34.15 | 70991 |
| 2024-03-13 | 35.39 | $34.60 | 90788 |
| 2024-03-12 | 35.59 | $34.71 | 80278 |
| 2024-03-11 | 35.79 | $34.65 | 89107 |
| 2024-03-08 | 36.03 | $34.47 | 65447 |
| 2024-03-07 | 36.30 | $34.46 | 93952 |
| 2024-03-06 | 36.60 | $34.44 | 115845 |
| 2024-03-05 | 36.92 | $34.51 | 121663 |
| 2024-03-04 | 37.24 | $34.66 | 103663 |
| 2024-03-01 | 37.57 | $35.11 | 124097 |
| 2024-02-29 | 37.87 | $35.11 | 190345 |
| 2024-02-28 | 38.18 | $36.08 | 162610 |
| 2024-02-27 | 38.40 | $36.74 | 206262 |
| 2024-02-26 | 38.57 | $36.50 | 197614 |
| 2024-02-23 | 38.77 | $36.24 | 534213 |
| 2024-02-22 | 39.01 | $39.51 | 88404 |
| 2024-02-21 | 38.92 | $38.67 | 92409 |
| 2024-02-20 | 38.91 | $39.42 | 64540 |
| 2024-02-16 | 38.83 | $39.66 | 231502 |
| 2024-02-15 | 38.71 | $39.55 | 85882 |
| 2024-02-14 | 38.59 | $39.00 | 105467 |
| 2024-02-13 | 38.53 | $39.06 | 72935 |
| 2024-02-12 | 38.45 | $39.67 | 71774 |
| 2024-02-09 | 38.32 | $39.71 | 76570 |
| 2024-02-08 | 38.19 | $38.98 | 74025 |
| 2024-02-07 | 38.13 | $38.49 | 55940 |
| 2024-02-06 | 38.14 | $38.96 | 69113 |
| 2024-02-05 | 38.12 | $37.87 | 96177 |
| 2024-02-02 | 38.22 | $37.50 | 102395 |
| 2024-02-01 | 38.37 | $37.93 | 133643 |
| 2024-01-31 | 38.50 | $37.57 | 132643 |
| 2024-01-30 | 38.68 | $37.87 | 87506 |
| 2024-01-29 | 38.84 | $38.32 | 70861 |
| 2024-01-26 | 38.97 | $38.17 | 74264 |
| 2024-01-25 | 39.13 | $37.51 | 180801 |
| 2024-01-24 | 39.37 | $38.28 | 79247 |
| 2024-01-23 | 39.53 | $38.19 | 67166 |
| 2024-01-22 | 39.72 | $38.02 | 129947 |
| 2024-01-19 | 39.92 | $37.67 | 184467 |
| 2024-01-18 | 40.16 | $37.84 | 193359 |
| 2024-01-17 | 40.40 | $38.70 | 140003 |
| 2024-01-16 | 40.56 | $38.82 | 190027 |
| 2024-01-12 | 40.71 | $39.67 | 160663 |
| 2024-01-11 | 40.79 | $40.05 | 177394 |
| 2024-01-10 | 40.82 | $40.40 | 113724 |
| 2024-01-09 | 40.82 | $41.87 | 123489 |
| 2024-01-08 | 40.67 | $42.44 | 173824 |
| 2024-01-05 | 40.45 | $41.30 | 123233 |
| 2024-01-04 | 40.32 | $41.41 | 120286 |
| 2024-01-03 | 40.18 | $41.17 | 80657 |
| 2024-01-02 | 40.04 | $41.34 | 189005 |
| 2023-12-29 | 39.87 | $40.65 | 72533 |
| 2023-12-28 | 39.75 | $40.71 | 150763 |
| 2023-12-27 | 39.61 | $40.61 | 93660 |
| 2023-12-26 | 39.46 | $40.12 | 58950 |
| 2023-12-22 | 39.34 | $39.90 | 77798 |
| 2023-12-21 | 39.24 | $39.25 | 83848 |
| 2023-12-20 | 39.18 | $39.01 | 141567 |
| 2023-12-19 | 39.13 | $39.60 | 104893 |
| 2023-12-18 | 39.02 | $39.27 | 109278 |
| 2023-12-15 | 38.94 | $39.65 | 261011 |
| 2023-12-14 | 38.80 | $40.29 | 121356 |
| 2023-12-13 | 38.59 | $40.24 | 154563 |
| 2023-12-12 | 38.37 | $39.55 | 155792 |
| 2023-12-11 | 38.20 | $39.39 | 162572 |
| 2023-12-08 | 38.03 | $39.49 | 120619 |
| 2023-12-07 | 37.84 | $39.28 | 70594 |
| 2023-12-06 | 37.65 | $39.16 | 77457 |
| 2023-12-05 | 37.47 | $38.79 | 145001 |
| 2023-12-04 | 37.33 | $38.36 | 111743 |
| 2023-12-01 | 37.21 | $37.81 | 91964 |
| 2023-11-30 | 37.14 | $37.43 | 82741 |
| 2023-11-29 | 37.08 | $36.96 | 64210 |
| 2023-11-28 | 37.05 | $37.20 | 74533 |
| 2023-11-27 | 36.97 | $37.52 | 122243 |
| 2023-11-24 | 36.84 | $37.01 | 31039 |
| 2023-11-22 | 36.74 | $37.01 | 75269 |
| 2023-11-21 | 36.61 | $36.87 | 247105 |
| 2023-11-20 | 36.49 | $37.39 | 191892 |
| 2023-11-17 | 36.30 | $37.51 | 79747 |
| 2023-11-16 | 36.08 | $36.96 | 167259 |
| 2023-11-15 | 35.91 | $37.67 | 178979 |
| 2023-11-14 | 35.65 | $37.36 | 234584 |
| 2023-11-13 | 35.41 | $36.38 | 77917 |
| 2023-11-10 | 35.26 | $36.34 | 180032 |
| 2023-11-09 | 35.10 | $36.25 | 174106 |
| 2023-11-08 | 34.95 | $36.70 | 122933 |
| 2023-11-07 | 34.75 | $38.07 | 100417 |
| 2023-11-06 | 34.40 | $38.09 | 511857 |
| 2023-11-03 | 34.04 | $37.06 | 272433 |
| 2023-11-02 | 33.77 | $34.53 | 140220 |
| 2023-11-01 | 33.74 | $33.33 | 121665 |
| 2023-10-31 | 33.83 | $33.44 | 238562 |
| 2023-10-30 | 33.91 | $32.86 | 245894 |
| 2023-10-27 | 34.05 | $31.87 | 361605 |
| 2023-10-26 | 34.30 | $32.59 | 134798 |
| 2023-10-25 | 34.49 | $32.75 | 231621 |
| 2023-10-24 | 34.67 | $33.72 | 230809 |
| 2023-10-23 | 34.76 | $34.25 | 223244 |
| 2023-10-20 | 34.81 | $35.01 | 300075 |
| 2023-10-19 | 34.78 | $34.44 | 199579 |
| 2023-10-18 | 34.81 | $34.36 | 213225 |
| 2023-10-17 | 34.86 | $35.10 | 147201 |
| 2023-10-16 | 34.83 | $34.72 | 143120 |
| 2023-10-13 | 34.85 | $34.72 | 77704 |
| 2023-10-12 | 34.88 | $35.06 | 378719 |
| 2023-10-11 | 34.88 | $35.33 | 79334 |
| 2023-10-10 | 34.85 | $35.35 | 124176 |
| 2023-10-09 | 34.83 | $35.28 | 116209 |
| 2023-10-06 | 34.82 | $35.58 | 136017 |
| 2023-10-05 | 34.80 | $34.90 | 613824 |
| 2023-10-04 | 34.84 | $33.98 | 62446 |
| 2023-10-03 | 34.99 | $33.86 | 159548 |
| 2023-10-02 | 35.17 | $34.40 | 155855 |
| 2023-09-29 | 35.31 | $34.55 | 94875 |
| 2023-09-28 | 35.46 | $34.17 | 91955 |
| 2023-09-27 | 35.66 | $34.30 | 38289 |
| 2023-09-26 | 35.86 | $34.44 | 106341 |
| 2023-09-25 | 36.06 | $34.71 | 84986 |
| 2023-09-22 | 36.25 | $35.27 | 86885 |
| 2023-09-21 | 36.40 | $35.16 | 128194 |
| 2023-09-20 | 36.58 | $35.66 | 47737 |
| 2023-09-19 | 36.72 | $35.72 | 75362 |
| 2023-09-18 | 36.87 | $35.95 | 102283 |
| 2023-09-15 | 37.01 | $36.26 | 82274 |
| 2023-09-14 | 37.13 | $36.13 | 70572 |
| 2023-09-13 | 37.28 | $36.10 | 73554 |
| 2023-09-12 | 37.45 | $36.13 | 204757 |
| 2023-09-11 | 37.63 | $36.68 | 51306 |
| 2023-09-08 | 37.77 | $37.04 | 90511 |
| 2023-09-07 | 37.88 | $37.26 | 64364 |
| 2023-09-06 | 37.99 | $37.26 | 122752 |
| 2023-09-05 | 38.10 | $37.23 | 73942 |
| 2023-09-01 | 38.23 | $38.06 | 40444 |
| 2023-08-31 | 38.30 | $37.89 | 76817 |
| 2023-08-30 | 38.40 | $37.74 | 62069 |
| 2023-08-29 | 38.55 | $37.79 | 92401 |
| 2023-08-28 | 38.70 | $37.73 | 83904 |
| 2023-08-25 | 38.89 | $37.68 | 107824 |
| 2023-08-24 | 39.09 | $37.36 | 245187 |
| 2023-08-23 | 39.35 | $38.29 | 122729 |
| 2023-08-22 | 39.53 | $38.28 | 341001 |
| 2023-08-21 | 39.72 | $38.84 | 476146 |
| 2023-08-18 | 39.87 | $38.81 | 83203 |
| 2023-08-17 | 40.05 | $38.88 | 75642 |
| 2023-08-16 | 40.24 | $38.94 | 92956 |
| 2023-08-15 | 40.44 | $39.04 | 93854 |
| 2023-08-14 | 40.65 | $39.24 | 105150 |
| 2023-08-11 | 40.85 | $39.32 | 157199 |
| 2023-08-10 | 41.06 | $39.69 | 147564 |
| 2023-08-09 | 41.24 | $38.76 | 267130 |
| 2023-08-08 | 41.52 | $38.99 | 1.1M |
| 2023-08-07 | 41.79 | $40.43 | 353509 |
| 2023-08-04 | 41.92 | $42.36 | 268194 |
| 2023-08-03 | 41.87 | $42.20 | 85717 |
| 2023-08-02 | 41.82 | $41.79 | 111163 |
| 2023-08-01 | 41.81 | $42.02 | 78958 |
| 2023-07-31 | 41.77 | $42.35 | 159475 |
| 2023-07-28 | 41.69 | $41.82 | 134586 |
| 2023-07-27 | 41.66 | $40.42 | 106231 |
| 2023-07-26 | 41.75 | $41.03 | 78382 |
| 2023-07-25 | 41.79 | $41.17 | 226837 |
| 2023-07-24 | 41.82 | $42.08 | 140965 |
| 2023-07-21 | 41.75 | $42.98 | 53793 |
| 2023-07-20 | 41.59 | $42.58 | 83665 |
| 2023-07-19 | 41.45 | $42.68 | 69405 |
| 2023-07-18 | 41.30 | $42.51 | 84882 |
| 2023-07-17 | 41.17 | $41.92 | 103087 |
| 2023-07-14 | 41.09 | $41.79 | 119292 |
| 2023-07-13 | 41.03 | $41.91 | 53502 |
| 2023-07-12 | 40.95 | $41.48 | 83548 |
| 2023-07-11 | 40.92 | $40.76 | 133018 |
| 2023-07-10 | 40.97 | $40.82 | 105569 |
| 2023-07-07 | 41.03 | $41.00 | 77596 |
| 2023-07-06 | 41.07 | $40.83 | 63271 |
| 2023-07-05 | 41.14 | $41.32 | 77684 |
| 2023-07-03 | 41.16 | $40.92 | 72300 |
| 2023-06-30 | 41.23 | $40.66 | 67825 |
| 2023-06-29 | 41.32 | $40.38 | 73087 |
| 2023-06-28 | 41.44 | $40.30 | 71934 |
| 2023-06-27 | 41.58 | $40.92 | 54729 |
| 2023-06-26 | 41.67 | $40.53 | 95830 |
| 2023-06-23 | 41.81 | $41.00 | 226184 |
| 2023-06-22 | 41.91 | $41.14 | 70521 |
| 2023-06-21 | 42.02 | $40.59 | 111170 |
| 2023-06-20 | 42.20 | $41.25 | 129047 |
| 2023-06-16 | 42.34 | $42.40 | 169030 |
| 2023-06-15 | 42.36 | $42.46 | 131661 |
| 2023-06-14 | 42.38 | $41.63 | 66572 |
| 2023-06-13 | 42.49 | $42.08 | 94400 |
| 2023-06-12 | 42.55 | $42.24 | 367430 |
| 2023-06-09 | 42.58 | $43.04 | 110886 |
| 2023-06-08 | 42.53 | $42.89 | 103716 |
| 2023-06-07 | 42.49 | $42.75 | 387366 |
| 2023-06-06 | 42.46 | $42.41 | 163437 |
| 2023-06-05 | 42.46 | $41.85 | 71969 |
| 2023-06-02 | 42.52 | $41.46 | 101045 |
| 2023-06-01 | 42.61 | $41.00 | 349835 |
| 2023-05-31 | 42.74 | $41.36 | 224193 |
| 2023-05-30 | 42.83 | $42.14 | 149318 |
| 2023-05-26 | 42.84 | $42.88 | 92234 |
| 2023-05-25 | 42.77 | $43.14 | 84541 |
| 2023-05-24 | 42.64 | $43.79 | 123279 |
| 2023-05-23 | 42.43 | $44.46 | 156046 |
| 2023-05-22 | 42.13 | $44.52 | 287567 |
| 2023-05-19 | 41.80 | $44.17 | 389931 |
| 2023-05-18 | 41.47 | $43.81 | 595378 |
| 2023-05-17 | 41.15 | $41.61 | 204692 |
| 2023-05-16 | 41.02 | $42.50 | 498214 |
| 2023-05-15 | 40.78 | $42.00 | 157935 |
| 2023-05-12 | 40.57 | $40.51 | 119831 |
| 2023-05-11 | 40.49 | $41.17 | 95967 |
| 2023-05-10 | 40.34 | $41.90 | 256189 |
| 2023-05-09 | 40.10 | $41.85 | 313832 |
| 2023-05-08 | 39.84 | $41.99 | 329272 |
| 2023-05-05 | 39.56 | $42.89 | 896541 |
| 2023-05-04 | 39.17 | $40.50 | 260518 |
| 2023-05-03 | 38.99 | $40.25 | 578771 |
| 2023-05-02 | 38.82 | $41.00 | 418868 |
| 2023-05-01 | 38.57 | $39.91 | 370442 |
| 2023-04-28 | 38.42 | $39.00 | 182084 |
| 2023-04-27 | 38.35 | $39.00 | 201148 |
| 2023-04-26 | 38.27 | $39.15 | 401857 |
| 2023-04-25 | 38.16 | $38.37 | 110359 |
| 2023-04-24 | 38.12 | $38.72 | 114834 |
| 2023-04-21 | 38.05 | $38.82 | 260293 |
| 2023-04-20 | 37.95 | $37.40 | 155020 |
| 2023-04-19 | 38.00 | $37.75 | 117959 |
| 2023-04-18 | 38.01 | $37.46 | 193436 |
| 2023-04-17 | 38.05 | $38.10 | 85405 |
| 2023-04-14 | 38.04 | $38.37 | 141999 |
| 2023-04-13 | 38.00 | $38.77 | 104013 |
| 2023-04-12 | 37.93 | $38.30 | 82133 |
| 2023-04-11 | 37.90 | $38.22 | 99945 |
| 2023-04-10 | 37.89 | $37.94 | 82269 |
| 2023-04-06 | 37.90 | $38.47 | 141861 |
| 2023-04-05 | 37.85 | $37.67 | 119971 |
| 2023-04-04 | 37.88 | $37.82 | 140455 |
| 2023-04-03 | 37.89 | $38.08 | 179608 |
| 2023-03-31 | 37.87 | $38.64 | 250987 |
| 2023-03-30 | 37.78 | $37.53 | 82567 |
| 2023-03-29 | 37.80 | $37.63 | 226009 |
| 2023-03-28 | 37.81 | $36.50 | 565575 |
| 2023-03-27 | 37.93 | $37.27 | 181781 |
| 2023-03-24 | 37.98 | $37.55 | 144129 |
| 2023-03-23 | 38.01 | $37.64 | 192995 |
| 2023-03-22 | 38.04 | $37.38 | 229276 |
| 2023-03-21 | 38.10 | $38.24 | 178143 |
| 2023-03-20 | 38.09 | $37.96 | 224518 |
| 2023-03-17 | 38.11 | $38.98 | 268352 |
| 2023-03-16 | 38.03 | $39.48 | 347546 |
| 2023-03-15 | 37.91 | $38.68 | 559546 |
| 2023-03-14 | 37.87 | $38.81 | 302155 |
| 2023-03-13 | 37.83 | $38.81 | 429487 |
| 2023-03-10 | 37.80 | $37.50 | 496474 |
| 2023-03-09 | 37.90 | $37.62 | 403685 |
| 2023-03-08 | 38.03 | $37.08 | 840399 |
| 2023-03-07 | 38.23 | $36.78 | 429550 |
| 2023-03-06 | 38.50 | $37.16 | 574774 |
| 2023-03-03 | 38.75 | $36.84 | 700078 |
| 2023-03-02 | 39.06 | $36.67 | 611658 |
| 2023-03-01 | 39.43 | $37.63 | 844639 |
| 2023-02-28 | 39.73 | $37.49 | 436775 |
| 2023-02-27 | 40.08 | $37.73 | 317159 |
| 2023-02-24 | 40.44 | $38.19 | 1.2M |
| 2023-02-23 | 40.78 | $39.64 | 277651 |
| 2023-02-22 | 41.01 | $39.64 | 268491 |
| 2023-02-21 | 41.26 | $39.12 | 167467 |
| 2023-02-17 | 41.59 | $39.43 | 135530 |
| 2023-02-16 | 41.93 | $39.24 | 208920 |
| 2023-02-15 | 42.32 | $40.01 | 260833 |
| 2023-02-14 | 42.67 | $40.25 | 428011 |
| 2023-02-13 | 43.04 | $40.92 | 400986 |
| 2023-02-10 | 43.36 | $40.52 | 295765 |
| 2023-02-09 | 43.76 | $40.38 | 686134 |
| 2023-02-08 | 44.20 | $43.58 | 92983 |
| 2023-02-07 | 44.35 | $43.40 | 92308 |
| 2023-02-06 | 44.52 | $43.25 | 161011 |
| 2023-02-03 | 44.72 | $42.42 | 338953 |
| 2023-02-02 | 45.00 | $43.40 | 111514 |
| 2023-02-01 | 45.18 | $43.67 | 94528 |
| 2023-01-31 | 45.35 | $44.17 | 64946 |
| 2023-01-30 | 45.47 | $43.79 | 64241 |
| 2023-01-27 | 45.62 | $44.19 | 107704 |
| 2023-01-26 | 45.74 | $44.57 | 69571 |
| 2023-01-25 | 45.81 | $44.54 | 84052 |
| 2023-01-24 | 45.88 | $45.05 | 106966 |
| 2023-01-23 | 45.88 | $46.22 | 131976 |
| 2023-01-20 | 45.75 | $45.82 | 120070 |
| 2023-01-19 | 45.63 | $45.99 | 64275 |
| 2023-01-18 | 45.47 | $47.82 | 174691 |
| 2023-01-17 | 45.10 | $48.00 | 152552 |
| 2023-01-13 | 44.67 | $46.69 | 125150 |
| 2023-01-12 | 44.34 | $46.61 | 67809 |
| 2023-01-11 | 43.99 | $46.76 | 115354 |
| 2023-01-10 | 43.58 | $46.68 | 144279 |
| 2023-01-09 | 43.13 | $45.12 | 168954 |
| 2023-01-06 | 42.80 | $44.02 | 65045 |
| 2023-01-05 | 42.54 | $43.84 | 92888 |
| 2023-01-04 | 42.28 | $43.76 | 95644 |
| 2023-01-03 | 41.99 | $44.35 | 104799 |
| 2022-12-30 | 41.64 | $44.38 | 103786 |
| 2022-12-29 | 41.25 | $44.54 | 307451 |
| 2022-12-28 | 40.84 | $43.60 | 246615 |
| 2022-12-27 | 40.49 | $42.80 | 213754 |
| 2022-12-23 | 40.20 | $42.19 | 93137 |
| 2022-12-22 | 39.96 | $42.27 | 62921 |
| 2022-12-21 | 39.71 | $42.00 | 173820 |
| 2022-12-20 | 39.48 | $40.49 | 271774 |
| 2022-12-19 | 39.40 | $39.67 | 134872 |
| 2022-12-16 | 39.39 | $40.06 | 254422 |
| 2022-12-15 | 39.36 | $41.07 | 303979 |
| 2022-12-14 | 39.23 | $40.71 | 667510 |
| 2022-12-13 | 39.14 | $39.16 | 281207 |
| 2022-12-12 | 39.20 | $38.41 | 250261 |
| 2022-12-09 | 39.36 | $37.44 | 282265 |
| 2022-12-08 | 39.63 | $37.83 | 146656 |
| 2022-12-07 | 39.87 | $37.74 | 134707 |
| 2022-12-06 | 40.14 | $38.25 | 214954 |
| 2022-12-05 | 40.37 | $38.92 | 321488 |
| 2022-12-02 | 40.56 | $40.45 | 112025 |
| 2022-12-01 | 40.62 | $40.07 | 114165 |
| 2022-11-30 | 40.75 | $39.77 | 181138 |
| 2022-11-29 | 40.94 | $39.14 | 180358 |
| 2022-11-28 | 41.22 | $40.24 | 110024 |
| 2022-11-25 | 41.41 | $40.68 | 37344 |
| 2022-11-23 | 41.59 | $40.85 | 100582 |
| 2022-11-22 | 41.78 | $40.50 | 101424 |
| 2022-11-21 | 42.02 | $40.47 | 82561 |
| 2022-11-18 | 42.29 | $41.00 | 105004 |
| 2022-11-17 | 42.52 | $40.97 | 83314 |
| 2022-11-16 | 42.76 | $41.47 | 84177 |
| 2022-11-15 | 42.97 | $41.70 | 107245 |
| 2022-11-14 | 43.18 | $41.78 | 128144 |
| 2022-11-11 | 43.39 | $41.81 | 88336 |
| 2022-11-10 | 43.61 | $41.46 | 260760 |
| 2022-11-09 | 43.87 | $40.09 | 347997 |
| 2022-11-08 | 44.27 | $41.13 | 335887 |
| 2022-11-07 | 44.57 | $41.27 | 399503 |
| 2022-11-04 | 44.86 | $42.75 | 435282 |
| 2022-11-03 | 45.01 | $45.25 | 213615 |
| 2022-11-02 | 44.91 | $45.91 | 273992 |
| 2022-11-01 | 44.74 | $46.51 | 289807 |
| 2022-10-31 | 44.51 | $45.54 | 210104 |
| 2022-10-28 | 44.35 | $45.48 | 126838 |
| 2022-10-27 | 44.19 | $45.10 | 63516 |
| 2022-10-26 | 44.06 | $45.99 | 202450 |
| 2022-10-25 | 43.82 | $45.14 | 66444 |
| 2022-10-24 | 43.65 | $44.94 | 77962 |
| 2022-10-21 | 43.49 | $44.34 | 117682 |
| 2022-10-20 | 43.38 | $43.28 | 95565 |
| 2022-10-19 | 43.38 | $43.91 | 131102 |
| 2022-10-18 | 43.33 | $45.60 | 116475 |
| 2022-10-17 | 43.13 | $44.58 | 115905 |
| 2022-10-14 | 43.04 | $43.47 | 102863 |
| 2022-10-13 | 43.07 | $43.19 | 173481 |
| 2022-10-12 | 43.16 | $42.10 | 114259 |
| 2022-10-11 | 43.39 | $41.91 | 100152 |
| 2022-10-10 | 43.66 | $41.50 | 233011 |
| 2022-10-07 | 44.03 | $42.30 | 153644 |
| 2022-10-06 | 44.35 | $43.55 | 205462 |
| 2022-10-05 | 44.57 | $44.22 | 58737 |
| 2022-10-04 | 44.75 | $45.22 | 160754 |
| 2022-10-03 | 44.85 | $42.85 | 241107 |
| 2022-09-30 | 45.21 | $42.64 | 153487 |
| 2022-09-29 | 45.62 | $42.27 | 128481 |
| 2022-09-28 | 46.10 | $42.89 | 122950 |
| 2022-09-27 | 46.56 | $42.49 | 119715 |
| 2022-09-26 | 47.09 | $42.39 | 171283 |
| 2022-09-23 | 47.67 | $43.55 | 148251 |
| 2022-09-22 | 48.17 | $45.16 | 164819 |
| 2022-09-21 | 48.55 | $46.04 | 180472 |
| 2022-09-20 | 48.87 | $47.27 | 189999 |
| 2022-09-19 | 49.09 | $47.32 | 220827 |
| 2022-09-16 | 49.33 | $48.11 | 130290 |
| 2022-09-15 | 49.51 | $48.61 | 77304 |
| 2022-09-14 | 49.67 | $48.98 | 145211 |
| 2022-09-13 | 49.82 | $49.19 | 125063 |
| 2022-09-12 | 49.98 | $51.99 | 464728 |
| 2022-09-09 | 49.88 | $48.16 | 168254 |
| 2022-09-08 | 50.18 | $48.57 | 198752 |
| 2022-09-07 | 50.47 | $48.24 | 128662 |
| 2022-09-06 | 50.81 | $48.54 | 145836 |
| 2022-09-02 | 51.15 | $49.64 | 106924 |
| 2022-09-01 | 51.40 | $49.59 | 76208 |
| 2022-08-31 | 51.68 | $50.06 | 89517 |
| 2022-08-30 | 51.93 | $49.99 | 76566 |
| 2022-08-29 | 52.19 | $49.98 | 130469 |
| 2022-08-26 | 52.45 | $50.09 | 156261 |
| 2022-08-25 | 52.71 | $51.41 | 145262 |
| 2022-08-24 | 52.85 | $51.89 | 194216 |
| 2022-08-23 | 52.94 | $50.39 | 367860 |
| 2022-08-22 | 53.19 | $50.74 | 233077 |
| 2022-08-19 | 53.41 | $52.14 | 256474 |
| 2022-08-18 | 53.50 | $52.23 | 171759 |
| 2022-08-17 | 53.61 | $53.68 | 123220 |
| 2022-08-16 | 53.59 | $54.62 | 106010 |
| 2022-08-15 | 53.49 | $55.16 | 135538 |
| 2022-08-12 | 53.33 | $54.25 | 100766 |
| 2022-08-11 | 53.26 | $54.17 | 91032 |
| 2022-08-10 | 53.19 | $54.62 | 98240 |
| 2022-08-09 | 53.07 | $53.27 | 152192 |
| 2022-08-08 | 53.09 | $54.10 | 151355 |
| 2022-08-05 | 53.04 | $54.70 | 283519 |
| 2022-08-04 | 52.93 | $52.90 | 180145 |
| 2022-08-03 | 53.02 | $52.70 | 167547 |
| 2022-08-02 | 53.15 | $51.21 | 222941 |
| 2022-08-01 | 53.44 | $50.94 | 289101 |
| 2022-07-29 | 53.79 | $50.91 | 178146 |
| 2022-07-28 | 54.17 | $52.03 | 156026 |
| 2022-07-27 | 54.46 | $52.84 | 226924 |
| 2022-07-26 | 54.68 | $52.09 | 367306 |
| 2022-07-25 | 54.99 | $51.93 | 397420 |
| 2022-07-22 | 55.34 | $54.29 | 139647 |
| 2022-07-21 | 55.46 | $56.25 | 259006 |
| 2022-07-20 | 55.39 | $56.42 | 221574 |
| 2022-07-19 | 55.29 | $56.66 | 470488 |
| 2022-07-18 | 55.16 | $54.01 | 165751 |
| 2022-07-15 | 55.27 | $53.80 | 137993 |
| 2022-07-14 | 55.41 | $52.89 | 116005 |
| 2022-07-13 | 55.63 | $54.11 | 142166 |
| 2022-07-12 | 55.73 | $54.30 | 143557 |
| 2022-07-11 | 55.82 | $56.17 | 70326 |
| 2022-07-08 | 55.74 | $56.28 | 155808 |
| 2022-07-07 | 55.65 | $56.30 | 112432 |
| 2022-07-06 | 55.57 | $56.79 | 103039 |
| 2022-07-05 | 55.44 | $57.60 | 310919 |
| 2022-07-01 | 55.23 | $56.69 | 182854 |
| 2022-06-30 | 55.10 | $55.80 | 212179 |
| 2022-06-29 | 55.05 | $55.62 | 220241 |
| 2022-06-28 | 55.02 | $55.89 | 156819 |
| 2022-06-27 | 54.97 | $55.90 | 155658 |
| 2022-06-24 | 54.92 | $55.76 | 217333 |
| 2022-06-23 | 54.88 | $54.24 | 370932 |
| 2022-06-22 | 54.98 | $53.65 | 521914 |
| 2022-06-21 | 55.16 | $56.00 | 219917 |
| 2022-06-17 | 55.11 | $53.87 | 314721 |
| 2022-06-16 | 55.27 | $52.30 | 294413 |
| 2022-06-15 | 55.61 | $53.74 | 126776 |
| 2022-06-14 | 55.82 | $52.94 | 171389 |
| 2022-06-13 | 56.14 | $53.92 | 257365 |
| 2022-06-10 | 56.39 | $55.58 | 253235 |
| 2022-06-09 | 56.50 | $57.23 | 157475 |
| 2022-06-08 | 56.44 | $57.79 | 186667 |
| 2022-06-07 | 56.33 | $57.26 | 266263 |
| 2022-06-06 | 56.26 | $56.42 | 132764 |
| 2022-06-03 | 56.29 | $56.93 | 247611 |
| 2022-06-02 | 56.29 | $56.19 | 243222 |
| 2022-06-01 | 56.38 | $55.15 | 199181 |
| 2022-05-31 | 56.60 | $55.01 | 167811 |
| 2022-05-27 | 56.86 | $57.11 | 171321 |
| 2022-05-26 | 56.93 | $55.80 | 101278 |
| 2022-05-25 | 57.14 | $55.40 | 186381 |
| 2022-05-24 | 57.40 | $55.26 | 158800 |
| 2022-05-23 | 57.71 | $55.26 | 368802 |
| 2022-05-20 | 58.06 | $56.34 | 195086 |
| 2022-05-19 | 58.35 | $56.95 | 252647 |
| 2022-05-18 | 58.61 | $55.59 | 351785 |
| 2022-05-17 | 59.04 | $57.97 | 563616 |
| 2022-05-16 | 59.28 | $58.83 | 280571 |
| 2022-05-13 | 59.46 | $59.23 | 797202 |
| 2022-05-12 | 59.64 | $57.26 | 452828 |
| 2022-05-11 | 60.05 | $56.63 | 275164 |
| 2022-05-10 | 60.57 | $57.73 | 690096 |
| 2022-05-09 | 61.02 | $56.56 | 490520 |
| 2022-05-06 | 61.65 | $59.66 | 279848 |
| 2022-05-05 | 62.05 | $59.73 | 236792 |
| 2022-05-04 | 62.48 | $61.56 | 180013 |
| 2022-05-03 | 62.78 | $62.20 | 292366 |
| 2022-05-02 | 63.04 | $59.97 | 389799 |
| 2022-04-29 | 63.54 | $58.18 | 738714 |
| 2022-04-28 | 64.23 | $59.10 | 319038 |
| 2022-04-27 | 64.85 | $59.89 | 497655 |
| 2022-04-26 | 65.41 | $61.52 | 260426 |
| 2022-04-25 | 65.83 | $63.93 | 296804 |
| 2022-04-22 | 66.00 | $63.97 | 380106 |
| 2022-04-21 | 66.17 | $64.49 | 168394 |
| 2022-04-20 | 66.28 | $64.83 | 189984 |
| 2022-04-19 | 66.35 | $63.66 | 224882 |
| 2022-04-18 | 66.51 | $64.85 | 104403 |
| 2022-04-14 | 66.55 | $66.72 | 294163 |
| 2022-04-13 | 66.40 | $65.87 | 287546 |
| 2022-04-12 | 66.32 | $66.12 | 203148 |
| 2022-04-11 | 66.18 | $67.47 | 328284 |
| 2022-04-08 | 65.89 | $70.10 | 782017 |
| 2022-04-07 | 65.29 | $71.59 | 292502 |
| 2022-04-06 | 64.50 | $70.64 | 541175 |
| 2022-04-05 | 63.75 | $68.75 | 700511 |
| 2022-04-04 | 63.14 | $66.99 | 332122 |
| 2022-04-01 | 62.66 | $65.13 | 881342 |
| 2022-03-31 | 62.33 | $62.02 | 215473 |
| 2022-03-30 | 62.30 | $64.26 | 213945 |
| 2022-03-29 | 62.06 | $63.33 | 129554 |
| 2022-03-28 | 61.92 | $62.61 | 124061 |
| 2022-03-25 | 61.87 | $62.17 | 145909 |
| 2022-03-24 | 61.88 | $62.56 | 189040 |
| 2022-03-23 | 61.86 | $63.39 | 262344 |
| 2022-03-22 | 61.77 | $62.15 | 199822 |
| 2022-03-21 | 61.81 | $61.25 | 240382 |
| 2022-03-18 | 61.96 | $63.15 | 273824 |
| 2022-03-17 | 61.95 | $63.34 | 182158 |
| 2022-03-16 | 61.93 | $62.75 | 208821 |
| 2022-03-15 | 62.00 | $60.16 | 299836 |
| 2022-03-14 | 62.33 | $60.94 | 366146 |
| 2022-03-11 | 62.61 | $59.86 | 232569 |
| 2022-03-10 | 63.02 | $60.02 | 185231 |
| 2022-03-09 | 63.45 | $60.82 | 231919 |
| 2022-03-08 | 63.84 | $59.19 | 511328 |
| 2022-03-07 | 64.41 | $59.00 | 462277 |
| 2022-03-04 | 65.04 | $61.44 | 256463 |
| 2022-03-03 | 65.45 | $61.96 | 214177 |
| 2022-03-02 | 65.83 | $64.44 | 304945 |
| 2022-03-01 | 65.99 | $66.30 | 366539 |
| 2022-02-28 | 65.98 | $66.23 | 354993 |
| 2022-02-25 | 65.98 | $65.74 | 342788 |
| 2022-02-24 | 66.03 | $65.56 | 319748 |
| 2022-02-23 | 66.04 | $64.35 | 234690 |
| 2022-02-22 | 66.11 | $65.07 | 275512 |
| 2022-02-18 | 66.06 | $66.31 | 150628 |
| 2022-02-17 | 65.85 | $66.90 | 178578 |
| 2022-02-16 | 65.53 | $67.33 | 285996 |
| 2022-02-15 | 65.11 | $66.78 | 503659 |
| 2022-02-14 | 64.68 | $64.51 | 183970 |
| 2022-02-11 | 64.43 | $65.08 | 207295 |
| 2022-02-10 | 64.06 | $67.22 | 386995 |
| 2022-02-09 | 63.41 | $66.91 | 238308 |
| 2022-02-08 | 62.72 | $66.40 | 203405 |
| 2022-02-07 | 62.01 | $66.77 | 241482 |
| 2022-02-04 | 61.19 | $67.05 | 556622 |
| 2022-02-03 | 60.28 | $64.10 | 330994 |
| 2022-02-02 | 59.58 | $65.70 | 433964 |
| 2022-02-01 | 58.68 | $68.50 | 522800 |
| 2022-01-31 | 57.45 | $67.50 | 697623 |
| 2022-01-28 | 56.25 | $67.45 | 969536 |
| 2022-01-27 | 55.00 | $65.30 | 2.8M |
| 2022-01-26 | 53.91 | $53.32 | 677372 |
| 2022-01-25 | 53.97 | $53.34 | 418212 |
| 2022-01-24 | 54.03 | $54.45 | 584488 |
| 2022-01-21 | 53.99 | $57.17 | 943060 |
| 2022-01-20 | 53.69 | $56.46 | 871525 |
| 2022-01-19 | 53.45 | $54.76 | 305318 |
| 2022-01-18 | 53.37 | $53.84 | 309244 |
| 2022-01-14 | 53.38 | $55.19 | 436219 |
| 2022-01-13 | 53.26 | $52.11 | 287144 |
| 2022-01-12 | 53.43 | $52.04 | 218541 |
| 2022-01-11 | 53.60 | $52.40 | 146925 |
| 2022-01-10 | 53.72 | $51.32 | 217259 |
| 2022-01-07 | 53.93 | $51.82 | 196220 |
| 2022-01-06 | 54.08 | $51.84 | 160362 |
| 2022-01-05 | 54.23 | $51.75 | 255818 |
| 2022-01-04 | 54.39 | $54.23 | 145810 |
| 2022-01-03 | 54.29 | $54.90 | 305865 |
| 2021-12-31 | 54.09 | $55.13 | 191363 |
| 2021-12-30 | 53.83 | $55.48 | 231299 |
| 2021-12-29 | 53.51 | $54.75 | 95394 |
| 2021-12-28 | 53.23 | $54.81 | 157288 |
| 2021-12-27 | 52.91 | $55.56 | 92717 |
| 2021-12-23 | 52.48 | $55.94 | 236863 |
| 2021-12-22 | 51.99 | $55.50 | 102726 |
| 2021-12-21 | 51.51 | $55.84 | 220540 |
| 2021-12-20 | 50.96 | $53.96 | 234812 |
| 2021-12-17 | 50.58 | $54.57 | 623223 |
| 2021-12-16 | 50.13 | $53.73 | 285672 |
| 2021-12-15 | 49.74 | $52.38 | 399650 |
| 2021-12-14 | 49.48 | $50.29 | 290327 |
| 2021-12-13 | 49.43 | $49.40 | 266662 |
| 2021-12-10 | 49.48 | $49.04 | 285718 |
| 2021-12-09 | 49.59 | $49.77 | 399378 |
| 2021-12-08 | 49.65 | $51.25 | 245035 |
| 2021-12-07 | 49.59 | $51.83 | 390523 |
| 2021-12-06 | 49.50 | $49.35 | 392065 |
| 2021-12-03 | 49.68 | $47.03 | 434904 |
| 2021-12-02 | 50.11 | $48.29 | 289955 |
| 2021-12-01 | 50.46 | $48.29 | 189322 |
| 2021-11-30 | 50.84 | $48.58 | 149355 |
| 2021-11-29 | 51.23 | $48.24 | 200805 |
| 2021-11-26 | 51.66 | $48.84 | 188694 |
| 2021-11-24 | 52.06 | $49.62 | 131250 |
| 2021-11-23 | 52.39 | $48.46 | 328140 |
| 2021-11-22 | 52.85 | $49.30 | 203588 |
| 2021-11-19 | 53.25 | $51.46 | 242258 |
| 2021-11-18 | 53.43 | $50.49 | 228656 |
| 2021-11-17 | 53.72 | $51.16 | 802048 |
| 2021-11-16 | 53.94 | $52.30 | 201218 |
| 2021-11-15 | 54.05 | $52.79 | 218234 |
| 2021-11-12 | 54.12 | $52.82 | 174087 |
| 2021-11-11 | 54.18 | $53.40 | 226443 |
| 2021-11-10 | 54.19 | $54.28 | 190308 |
| 2021-11-09 | 54.12 | $56.44 | 180861 |
| 2021-11-08 | 53.81 | $57.12 | 326211 |
| 2021-11-05 | 53.40 | $54.28 | 311253 |
| 2021-11-04 | 53.24 | $55.64 | 328131 |
| 2021-11-03 | 52.92 | $56.32 | 333891 |
| 2021-11-02 | 52.51 | $54.28 | 190591 |
| 2021-11-01 | 52.27 | $54.40 | 143880 |
| 2021-10-29 | 52.01 | $52.99 | 147278 |
| 2021-10-28 | 51.89 | $52.63 | 106170 |
| 2021-10-27 | 51.79 | $51.71 | 89245 |
| 2021-10-26 | 51.79 | $52.50 | 152383 |
| 2021-10-25 | 51.72 | $51.55 | 141853 |
| 2021-10-22 | 51.74 | $50.93 | 142580 |
| 2021-10-21 | 51.84 | $51.94 | 188670 |
| 2021-10-20 | 51.85 | $51.61 | 134354 |
| 2021-10-19 | 51.91 | $52.40 | 94603 |
| 2021-10-18 | 51.90 | $51.65 | 181198 |
| 2021-10-15 | 51.97 | $53.52 | 107624 |
| 2021-10-14 | 51.88 | $54.21 | 249237 |
| 2021-10-13 | 51.72 | $54.09 | 435064 |
| 2021-10-12 | 51.59 | $50.09 | 201542 |
| 2021-10-11 | 51.86 | $49.71 | 161333 |
| 2021-10-08 | 52.22 | $49.81 | 96297 |
| 2021-10-07 | 52.60 | $50.24 | 262921 |
| 2021-10-06 | 52.98 | $49.47 | 331643 |
| 2021-10-05 | 53.50 | $50.57 | 364055 |
| 2021-10-04 | 53.96 | $51.17 | 324123 |
| 2021-10-01 | 54.40 | $53.59 | 165850 |
| 2021-09-30 | 54.65 | $52.61 | 290367 |
| 2021-09-29 | 55.03 | $52.17 | 161033 |
| 2021-09-28 | 55.48 | $52.76 | 181182 |
| 2021-09-27 | 55.88 | $54.19 | 190164 |
| 2021-09-24 | 56.15 | $53.45 | 149277 |
| 2021-09-23 | 56.51 | $54.12 | 154300 |
| 2021-09-22 | 56.82 | $53.98 | 210630 |
| 2021-09-21 | 57.16 | $54.04 | 240805 |
| 2021-09-20 | 57.51 | $54.83 | 186222 |
| 2021-09-17 | 57.78 | $55.64 | 293991 |
| 2021-09-16 | 57.99 | $55.29 | 182663 |
| 2021-09-15 | 58.24 | $55.46 | 530847 |
| 2021-09-14 | 58.50 | $56.81 | 169025 |
| 2021-09-13 | 58.63 | $57.78 | 208558 |
| 2021-09-10 | 58.68 | $58.13 | 322612 |
| 2021-09-09 | 58.70 | $59.92 | 186522 |
| 2021-09-08 | 58.54 | $60.95 | 185508 |
| 2021-09-07 | 58.27 | $60.96 | 202790 |
| 2021-09-03 | 58.00 | $60.22 | 151103 |
| 2021-09-02 | 57.80 | $61.12 | 446423 |
| 2021-09-01 | 57.50 | $59.10 | 215332 |
| 2021-08-31 | 57.41 | $58.82 | 879705 |
| 2021-08-30 | 57.35 | $54.97 | 142451 |
| 2021-08-27 | 57.69 | $55.90 | 204420 |
| 2021-08-26 | 57.96 | $56.41 | 225602 |
| 2021-08-25 | 58.21 | $57.03 | 339090 |
| 2021-08-24 | 58.41 | $57.14 | 426551 |
| 2021-08-23 | 58.62 | $57.32 | 205532 |
| 2021-08-20 | 58.83 | $55.43 | 483511 |
| 2021-08-19 | 59.24 | $56.48 | 282598 |
| 2021-08-18 | 59.56 | $59.07 | 216151 |
| 2021-08-17 | 59.65 | $59.52 | 216950 |
| 2021-08-16 | 59.69 | $58.51 | 241018 |
| 2021-08-13 | 59.84 | $58.69 | 198164 |
| 2021-08-12 | 59.98 | $58.87 | 198811 |
| 2021-08-11 | 60.09 | $58.51 | 122498 |
| 2021-08-10 | 60.27 | $59.16 | 152042 |
| 2021-08-09 | 60.43 | $59.45 | 257310 |
| 2021-08-06 | 60.60 | $60.14 | 166715 |
| 2021-08-05 | 60.75 | $60.06 | 227417 |
| 2021-08-04 | 60.94 | $60.73 | 461835 |
| 2021-08-03 | 61.09 | $61.00 | 147369 |
| 2021-08-02 | 61.24 | $61.46 | 293752 |
| 2021-07-30 | 61.40 | $60.54 | 148835 |
| 2021-07-29 | 61.68 | $60.54 | 162000 |
| 2021-07-28 | 62.01 | $61.07 | 445362 |
| 2021-07-27 | 62.32 | $60.37 | 322990 |
| 2021-07-26 | 62.76 | $60.08 | 141674 |
| 2021-07-23 | 63.28 | $59.91 | 173297 |
| 2021-07-22 | 63.87 | $60.11 | 167563 |
| 2021-07-21 | 64.47 | $60.70 | 479598 |
| 2021-07-20 | 65.07 | $59.85 | 385607 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.58
2026-07-02
Close Price
$30.39
Vol: 159237
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.48
Average
38.80
Maximum
67.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 29.58 | $30.39 | 159237 |
| 2026-07-01 | 29.35 | $29.60 | 293721 |
| 2026-06-30 | 29.24 | $29.98 | 166176 |
| 2026-06-29 | 29.04 | $29.67 | 122617 |
| 2026-06-26 | 28.87 | $29.48 | 130070 |
| 2026-06-25 | 28.70 | $28.84 | 112443 |
| 2026-06-24 | 28.65 | $29.01 | 153113 |
| 2026-06-23 | 28.55 | $29.05 | 149689 |
| 2026-06-22 | 28.42 | $28.94 | 138496 |
| 2026-06-18 | 28.30 | $28.30 | 159488 |
| 2026-06-17 | 28.28 | $28.37 | 125293 |
| 2026-06-16 | 28.26 | $28.18 | 199975 |
| 2026-06-15 | 28.26 | $28.66 | 383468 |
| 2026-06-12 | 28.17 | $28.90 | 91349 |
| 2026-06-11 | 28.01 | $28.94 | 161242 |
| 2026-06-10 | 27.82 | $28.61 | 291518 |
| 2026-06-09 | 27.67 | $28.27 | 192522 |
| 2026-06-08 | 27.56 | $27.83 | 214730 |
| 2026-06-05 | 27.53 | $28.02 | 138611 |
| 2026-06-04 | 27.46 | $28.11 | 148929 |
| 2026-06-03 | 27.36 | $27.51 | 404664 |
| 2026-06-02 | 27.38 | $27.27 | 303524 |
| 2026-06-01 | 27.45 | $27.54 | 214498 |
| 2026-05-29 | 27.47 | $28.35 | 117841 |
| 2026-05-28 | 27.33 | $28.32 | 93242 |
| 2026-05-27 | 27.18 | $27.73 | 156226 |
| 2026-05-26 | 27.13 | $27.67 | 69614 |
| 2026-05-22 | 27.08 | $27.49 | 123617 |
| 2026-05-21 | 27.08 | $27.77 | 193846 |
| 2026-05-20 | 27.01 | $27.40 | 146249 |
| 2026-05-19 | 27.02 | $26.61 | 177426 |
| 2026-05-18 | 27.21 | $26.69 | 212558 |
| 2026-05-15 | 27.40 | $27.05 | 152082 |
| 2026-05-14 | 27.56 | $27.49 | 130546 |
| 2026-05-13 | 27.66 | $28.14 | 378586 |
| 2026-05-12 | 27.64 | $27.33 | 106961 |
| 2026-05-11 | 27.79 | $27.45 | 194448 |
| 2026-05-08 | 27.94 | $28.59 | 88691 |
| 2026-05-07 | 27.88 | $27.73 | 288100 |
| 2026-05-06 | 28.00 | $28.81 | 91800 |
| 2026-05-05 | 27.91 | $28.39 | 75950 |
| 2026-05-04 | 27.90 | $28.46 | 309500 |
| 2026-05-01 | 27.88 | $28.00 | 107800 |
| 2026-04-30 | 27.96 | $27.83 | 189325 |
| 2026-04-29 | 28.10 | $27.86 | 222800 |
| 2026-04-28 | 28.25 | $28.42 | 139900 |
| 2026-04-27 | 28.32 | $28.47 | 141423 |
| 2026-04-24 | 28.39 | $28.60 | 102900 |
| 2026-04-23 | 28.45 | $28.68 | 106455 |
| 2026-04-22 | 28.50 | $29.14 | 82800 |
| 2026-04-21 | 28.48 | $28.91 | 180212 |
| 2026-04-20 | 28.50 | $29.28 | 67800 |
| 2026-04-17 | 28.46 | $29.28 | 91131 |
| 2026-04-16 | 28.42 | $28.86 | 120946 |
| 2026-04-15 | 28.47 | $29.16 | 131126 |
| 2026-04-14 | 28.46 | $28.88 | 176714 |
| 2026-04-13 | 28.53 | $28.56 | 131802 |
| 2026-04-10 | 28.68 | $28.40 | 137104 |
| 2026-04-09 | 28.89 | $28.56 | 112200 |
| 2026-04-08 | 29.12 | $28.89 | 92736 |
| 2026-04-07 | 29.32 | $28.93 | 249516 |
| 2026-04-06 | 29.54 | $29.40 | 97100 |
| 2026-04-02 | 29.72 | $29.42 | 176233 |
| 2026-04-01 | 29.92 | $29.76 | 348320 |
| 2026-03-31 | 30.09 | $30.00 | 463100 |
| 2026-03-30 | 30.25 | $28.84 | 134604 |
| 2026-03-27 | 30.68 | $28.93 | 371321 |
| 2026-03-26 | 31.17 | $29.97 | 176108 |
| 2026-03-25 | 31.52 | $30.64 | 381010 |
| 2026-03-24 | 31.79 | $29.80 | 617613 |
| 2026-03-23 | 32.29 | $31.90 | 99544 |
| 2026-03-20 | 32.43 | $32.01 | 134842 |
| 2026-03-19 | 32.57 | $32.53 | 96100 |
| 2026-03-18 | 32.62 | $32.17 | 70519 |
| 2026-03-17 | 32.76 | $33.25 | 80000 |
| 2026-03-16 | 32.70 | $32.70 | 64341 |
| 2026-03-13 | 32.75 | $31.71 | 177040 |
| 2026-03-12 | 33.01 | $31.93 | 291831 |
| 2026-03-11 | 33.28 | $32.60 | 191000 |
| 2026-03-10 | 33.44 | $33.21 | 81201 |
| 2026-03-09 | 33.51 | $33.06 | 83900 |
| 2026-03-06 | 33.61 | $32.92 | 130049 |
| 2026-03-05 | 33.77 | $33.38 | 180700 |
| 2026-03-04 | 33.85 | $33.69 | 96100 |
| 2026-03-03 | 33.88 | $33.05 | 99000 |
| 2026-03-02 | 34.04 | $34.09 | 75727 |
| 2026-02-27 | 34.02 | $33.66 | 65941 |
| 2026-02-26 | 34.08 | $33.49 | 178200 |
| 2026-02-25 | 34.18 | $34.02 | 118325 |
| 2026-02-24 | 34.19 | $34.36 | 258400 |
| 2026-02-23 | 34.13 | $33.87 | 73246 |
| 2026-02-20 | 34.16 | $33.77 | 71300 |
| 2026-02-19 | 34.21 | $34.18 | 45039 |
| 2026-02-18 | 34.19 | $34.59 | 119222 |
| 2026-02-17 | 34.07 | $33.93 | 151600 |
| 2026-02-13 | 34.07 | $33.92 | 116501 |
| 2026-02-12 | 34.08 | $33.43 | 78200 |
| 2026-02-11 | 34.18 | $34.06 | 64900 |
| 2026-02-10 | 34.17 | $33.93 | 46927 |
| 2026-02-09 | 34.18 | $33.60 | 45022 |
| 2026-02-06 | 34.26 | $33.36 | 71200 |
| 2026-02-05 | 34.40 | $33.38 | 76800 |
| 2026-02-04 | 34.55 | $34.63 | 109407 |
| 2026-02-03 | 34.46 | $34.60 | 161500 |
| 2026-02-02 | 34.37 | $34.23 | 65504 |
| 2026-01-30 | 34.33 | $33.88 | 95515 |
| 2026-01-29 | 34.35 | $34.13 | 57026 |
| 2026-01-28 | 34.32 | $34.10 | 55304 |
| 2026-01-27 | 34.29 | $34.64 | 90900 |
| 2026-01-26 | 34.14 | $34.54 | 59800 |
| 2026-01-23 | 33.98 | $34.40 | 109300 |
| 2026-01-22 | 33.82 | $34.40 | 122300 |
| 2026-01-21 | 33.63 | $33.48 | 162305 |
| 2026-01-20 | 33.61 | $33.48 | 230300 |
| 2026-01-16 | 33.57 | $33.52 | 154300 |
| 2026-01-15 | 33.52 | $34.03 | 102163 |
| 2026-01-14 | 33.35 | $34.12 | 223912 |
| 2026-01-13 | 33.12 | $33.25 | 158828 |
| 2026-01-12 | 33.05 | $33.11 | 122100 |
| 2026-01-09 | 32.99 | $33.11 | 96913 |
| 2026-01-08 | 32.92 | $32.99 | 102600 |
| 2026-01-07 | 32.85 | $33.04 | 79124 |
| 2026-01-06 | 32.77 | $32.52 | 155100 |
| 2026-01-05 | 32.78 | $32.74 | 244500 |
| 2026-01-02 | 32.74 | $32.97 | 72129 |
| 2025-12-31 | 32.65 | $32.70 | 49734 |
| 2025-12-30 | 32.59 | $32.61 | 77000 |
| 2025-12-29 | 32.54 | $33.12 | 104433 |
| 2025-12-26 | 32.38 | $33.03 | 61200 |
| 2025-12-24 | 32.21 | $32.99 | 57212 |
| 2025-12-23 | 32.01 | $32.94 | 77900 |
| 2025-12-22 | 31.80 | $32.48 | 114600 |
| 2025-12-19 | 31.64 | $32.36 | 240609 |
| 2025-12-18 | 31.49 | $31.63 | 69962 |
| 2025-12-17 | 31.46 | $31.53 | 55500 |
| 2025-12-16 | 31.46 | $31.08 | 73400 |
| 2025-12-15 | 31.54 | $31.11 | 109000 |
| 2025-12-12 | 31.64 | $31.69 | 62711 |
| 2025-12-11 | 31.63 | $32.57 | 133200 |
| 2025-12-10 | 31.43 | $32.33 | 104148 |
| 2025-12-09 | 31.24 | $31.63 | 66400 |
| 2025-12-08 | 31.18 | $31.49 | 79849 |
| 2025-12-05 | 31.14 | $31.59 | 40700 |
| 2025-12-04 | 31.07 | $31.77 | 53000 |
| 2025-12-03 | 30.96 | $31.77 | 57800 |
| 2025-12-02 | 30.83 | $31.35 | 70501 |
| 2025-12-01 | 30.77 | $31.13 | 187011 |
| 2025-11-28 | 30.75 | $31.32 | 41000 |
| 2025-11-26 | 30.69 | $31.13 | 57029 |
| 2025-11-25 | 30.66 | $31.12 | 85000 |
| 2025-11-24 | 30.63 | $31.05 | 66600 |
| 2025-11-21 | 30.62 | $30.66 | 87900 |
| 2025-11-20 | 30.69 | $30.24 | 136616 |
| 2025-11-19 | 30.86 | $30.49 | 143303 |
| 2025-11-18 | 31.02 | $30.42 | 156433 |
| 2025-11-17 | 31.21 | $30.76 | 253900 |
| 2025-11-14 | 31.37 | $31.29 | 173924 |
| 2025-11-13 | 31.45 | $31.49 | 236229 |
| 2025-11-12 | 31.50 | $32.31 | 201329 |
| 2025-11-11 | 31.39 | $32.85 | 112033 |
| 2025-11-10 | 31.15 | $32.45 | 156900 |
| 2025-11-07 | 30.96 | $31.53 | 200900 |
| 2025-11-06 | 30.94 | $31.20 | 304666 |
| 2025-11-05 | 30.99 | $29.89 | 173630 |
| 2025-11-04 | 31.33 | $30.46 | 106708 |
| 2025-11-03 | 31.61 | $30.98 | 188500 |
| 2025-10-31 | 31.83 | $31.78 | 100600 |
| 2025-10-30 | 31.91 | $31.34 | 118700 |
| 2025-10-29 | 32.11 | $30.92 | 108130 |
| 2025-10-28 | 32.44 | $31.34 | 188778 |
| 2025-10-27 | 32.73 | $31.05 | 265925 |
| 2025-10-24 | 33.12 | $31.96 | 134302 |
| 2025-10-23 | 33.40 | $32.03 | 184438 |
| 2025-10-22 | 33.70 | $31.87 | 307200 |
| 2025-10-21 | 34.09 | $31.43 | 1.1M |
| 2025-10-20 | 34.62 | $34.39 | 75600 |
| 2025-10-17 | 34.62 | $34.51 | 137100 |
| 2025-10-16 | 34.60 | $34.09 | 177900 |
| 2025-10-15 | 34.65 | $34.04 | 140098 |
| 2025-10-14 | 34.72 | $33.50 | 95347 |
| 2025-10-13 | 34.91 | $33.92 | 320187 |
| 2025-10-10 | 35.04 | $34.10 | 285800 |
| 2025-10-09 | 35.14 | $34.02 | 72211 |
| 2025-10-08 | 35.28 | $34.50 | 97002 |
| 2025-10-07 | 35.33 | $34.93 | 175000 |
| 2025-10-06 | 35.29 | $35.55 | 534105 |
| 2025-10-03 | 35.11 | $37.62 | 604100 |
| 2025-10-02 | 34.46 | $35.88 | 505300 |
| 2025-10-01 | 34.06 | $35.04 | 243200 |
| 2025-09-30 | 33.78 | $34.64 | 234200 |
| 2025-09-29 | 33.53 | $34.43 | 309600 |
| 2025-09-26 | 33.28 | $33.78 | 179106 |
| 2025-09-25 | 33.12 | $32.66 | 82000 |
| 2025-09-24 | 33.18 | $33.04 | 123300 |
| 2025-09-23 | 33.16 | $33.54 | 51100 |
| 2025-09-22 | 33.03 | $33.69 | 79031 |
| 2025-09-19 | 32.84 | $34.14 | 249511 |
| 2025-09-18 | 32.53 | $33.24 | 154719 |
| 2025-09-17 | 32.35 | $32.26 | 121809 |
| 2025-09-16 | 32.36 | $32.02 | 128933 |
| 2025-09-15 | 32.41 | $31.88 | 76900 |
| 2025-09-12 | 32.50 | $32.02 | 63600 |
| 2025-09-11 | 32.57 | $32.55 | 72948 |
| 2025-09-10 | 32.55 | $32.34 | 70200 |
| 2025-09-09 | 32.56 | $32.67 | 98300 |
| 2025-09-08 | 32.50 | $33.55 | 197700 |
| 2025-09-05 | 32.24 | $33.36 | 316619 |
| 2025-09-04 | 31.98 | $31.91 | 231849 |
| 2025-09-03 | 31.99 | $31.26 | 410340 |
| 2025-09-02 | 32.13 | $31.16 | 138100 |
| 2025-08-29 | 32.32 | $31.44 | 114300 |
| 2025-08-28 | 32.47 | $32.41 | 200424 |
| 2025-08-27 | 32.44 | $32.91 | 207300 |
| 2025-08-26 | 32.31 | $31.79 | 158220 |
| 2025-08-25 | 32.38 | $31.44 | 171600 |
| 2025-08-22 | 32.54 | $32.00 | 161129 |
| 2025-08-21 | 32.60 | $31.92 | 208000 |
| 2025-08-20 | 32.69 | $31.76 | 248327 |
| 2025-08-19 | 32.82 | $32.10 | 272240 |
| 2025-08-18 | 32.89 | $32.91 | 304840 |
| 2025-08-15 | 32.81 | $32.47 | 319000 |
| 2025-08-14 | 32.79 | $31.79 | 715700 |
| 2025-08-13 | 32.92 | $32.30 | 293547 |
| 2025-08-12 | 32.95 | $31.67 | 240238 |
| 2025-08-11 | 33.12 | $31.50 | 222400 |
| 2025-08-08 | 33.34 | $32.56 | 281200 |
| 2025-08-07 | 33.37 | $32.88 | 189415 |
| 2025-08-06 | 33.32 | $32.80 | 416123 |
| 2025-08-05 | 33.28 | $32.99 | 429300 |
| 2025-08-04 | 33.19 | $33.39 | 251635 |
| 2025-08-01 | 32.99 | $32.71 | 261978 |
| 2025-07-31 | 32.89 | $32.82 | 294400 |
| 2025-07-30 | 32.74 | $33.27 | 393630 |
| 2025-07-29 | 32.47 | $32.82 | 922349 |
| 2025-07-28 | 32.24 | $32.79 | 475072 |
| 2025-07-25 | 31.97 | $32.65 | 504649 |
| 2025-07-24 | 31.68 | $30.85 | 1.2M |
| 2025-07-23 | 31.72 | $33.29 | 318200 |
| 2025-07-22 | 31.24 | $32.78 | 629565 |
| 2025-07-21 | 30.79 | $32.14 | 437500 |
| 2025-07-18 | 30.39 | $31.14 | 306541 |
| 2025-07-17 | 30.14 | $30.66 | 147201 |
| 2025-07-16 | 29.94 | $30.25 | 259044 |
| 2025-07-15 | 29.79 | $30.27 | 524527 |
| 2025-07-14 | 29.61 | $30.51 | 172700 |
| 2025-07-11 | 29.35 | $30.30 | 124742 |
| 2025-07-10 | 29.08 | $30.49 | 337102 |
| 2025-07-09 | 28.73 | $29.85 | 276030 |
| 2025-07-08 | 28.46 | $28.81 | 192900 |
| 2025-07-07 | 28.36 | $28.49 | 122900 |
| 2025-07-03 | 28.30 | $28.83 | 147602 |
| 2025-07-02 | 28.17 | $28.55 | 143700 |
| 2025-07-01 | 28.08 | $27.87 | 155200 |
| 2025-06-30 | 28.11 | $27.99 | 134000 |
| 2025-06-27 | 28.13 | $27.98 | 183100 |
| 2025-06-26 | 28.14 | $28.07 | 150400 |
| 2025-06-25 | 28.14 | $27.71 | 175400 |
| 2025-06-24 | 28.21 | $27.66 | 199143 |
| 2025-06-23 | 28.31 | $27.05 | 472306 |
| 2025-06-20 | 28.55 | $27.42 | 322509 |
| 2025-06-18 | 28.74 | $28.22 | 367284 |
| 2025-06-17 | 28.80 | $27.92 | 479238 |
| 2025-06-16 | 28.92 | $28.80 | 348000 |
| 2025-06-13 | 28.88 | $28.76 | 322200 |
| 2025-06-12 | 28.83 | $28.87 | 146300 |
| 2025-06-11 | 28.75 | $28.35 | 113801 |
| 2025-06-10 | 28.76 | $28.31 | 291130 |
| 2025-06-09 | 28.78 | $28.09 | 159517 |
| 2025-06-06 | 28.85 | $27.73 | 419600 |
| 2025-06-05 | 28.99 | $27.96 | 132012 |
| 2025-06-04 | 29.11 | $28.62 | 98500 |
| 2025-06-03 | 29.10 | $28.64 | 126500 |
| 2025-06-02 | 29.08 | $29.20 | 150436 |
| 2025-05-30 | 28.93 | $28.76 | 526522 |
| 2025-05-29 | 28.84 | $29.09 | 132300 |
| 2025-05-28 | 28.67 | $29.13 | 178306 |
| 2025-05-27 | 28.45 | $28.97 | 272200 |
| 2025-05-23 | 28.22 | $28.73 | 210700 |
| 2025-05-22 | 28.00 | $28.78 | 632642 |
| 2025-05-21 | 27.74 | $28.99 | 534737 |
| 2025-05-20 | 27.38 | $28.90 | 494400 |
| 2025-05-19 | 26.97 | $27.91 | 248200 |
| 2025-05-16 | 26.71 | $27.75 | 421400 |
| 2025-05-15 | 26.44 | $26.86 | 554525 |
| 2025-05-14 | 26.31 | $26.50 | 786221 |
| 2025-05-13 | 26.23 | $26.84 | 2.1M |
| 2025-05-12 | 26.06 | $25.07 | 326800 |
| 2025-05-09 | 26.24 | $25.32 | 259413 |
| 2025-05-08 | 26.39 | $25.50 | 602803 |
| 2025-05-07 | 26.53 | $25.80 | 521338 |
| 2025-05-06 | 26.62 | $26.27 | 286330 |
| 2025-05-05 | 26.63 | $27.15 | 289705 |
| 2025-05-02 | 26.45 | $27.34 | 329329 |
| 2025-05-01 | 26.19 | $26.78 | 126000 |
| 2025-04-30 | 26.01 | $26.92 | 485135 |
| 2025-04-29 | 25.77 | $26.92 | 283310 |
| 2025-04-28 | 25.48 | $26.87 | 603334 |
| 2025-04-25 | 25.17 | $26.86 | 384335 |
| 2025-04-24 | 24.80 | $26.49 | 648038 |
| 2025-04-23 | 24.45 | $25.50 | 458100 |
| 2025-04-22 | 24.25 | $25.08 | 434400 |
| 2025-04-21 | 24.11 | $24.64 | 152204 |
| 2025-04-17 | 24.05 | $24.66 | 252010 |
| 2025-04-16 | 23.97 | $24.50 | 265238 |
| 2025-04-15 | 23.92 | $23.88 | 496610 |
| 2025-04-14 | 23.99 | $24.20 | 1.8M |
| 2025-04-11 | 24.01 | $24.01 | 706826 |
| 2025-04-10 | 24.07 | $23.78 | 221900 |
| 2025-04-09 | 24.20 | $24.34 | 391800 |
| 2025-04-08 | 24.24 | $23.52 | 351430 |
| 2025-04-07 | 24.45 | $23.04 | 538000 |
| 2025-04-04 | 24.81 | $23.75 | 279000 |
| 2025-04-03 | 25.07 | $24.11 | 239900 |
| 2025-04-02 | 25.30 | $24.50 | 273200 |
| 2025-04-01 | 25.49 | $24.77 | 183652 |
| 2025-03-31 | 25.65 | $25.12 | 194700 |
| 2025-03-28 | 25.76 | $25.46 | 81500 |
| 2025-03-27 | 25.83 | $25.50 | 134000 |
| 2025-03-26 | 25.89 | $25.13 | 156700 |
| 2025-03-25 | 26.04 | $25.53 | 148000 |
| 2025-03-24 | 26.12 | $25.95 | 87500 |
| 2025-03-21 | 26.13 | $25.82 | 183920 |
| 2025-03-20 | 26.17 | $25.72 | 125227 |
| 2025-03-19 | 26.24 | $26.10 | 143744 |
| 2025-03-18 | 26.23 | $25.84 | 156692 |
| 2025-03-17 | 26.28 | $26.02 | 155504 |
| 2025-03-14 | 26.30 | $26.01 | 90024 |
| 2025-03-13 | 26.31 | $25.99 | 146300 |
| 2025-03-12 | 26.33 | $26.55 | 160800 |
| 2025-03-11 | 26.24 | $25.63 | 211800 |
| 2025-03-10 | 26.31 | $25.83 | 173112 |
| 2025-03-07 | 26.36 | $26.58 | 187600 |
| 2025-03-06 | 26.26 | $26.55 | 162548 |
| 2025-03-05 | 26.14 | $26.06 | 202722 |
| 2025-03-04 | 26.10 | $25.73 | 283634 |
| 2025-03-03 | 26.12 | $25.99 | 205103 |
| 2025-02-28 | 26.09 | $26.08 | 285502 |
| 2025-02-27 | 26.03 | $26.33 | 193232 |
| 2025-02-26 | 25.90 | $26.40 | 191541 |
| 2025-02-25 | 25.74 | $26.50 | 132100 |
| 2025-02-24 | 25.53 | $26.56 | 248200 |
| 2025-02-21 | 25.27 | $26.74 | 286500 |
| 2025-02-20 | 24.93 | $26.73 | 208002 |
| 2025-02-19 | 24.53 | $26.69 | 252800 |
| 2025-02-18 | 24.08 | $26.54 | 747411 |
| 2025-02-14 | 23.59 | $25.44 | 293203 |
| 2025-02-13 | 23.26 | $25.49 | 544600 |
| 2025-02-12 | 22.86 | $24.97 | 616500 |
| 2025-02-11 | 22.52 | $23.29 | 179512 |
| 2025-02-10 | 22.48 | $22.99 | 239900 |
| 2025-02-07 | 22.50 | $22.78 | 351250 |
| 2025-02-06 | 22.58 | $22.89 | 309500 |
| 2025-02-05 | 22.66 | $22.71 | 294500 |
| 2025-02-04 | 22.79 | $22.69 | 613716 |
| 2025-02-03 | 22.96 | $22.82 | 459300 |
| 2025-01-31 | 23.13 | $23.00 | 206445 |
| 2025-01-30 | 23.30 | $23.01 | 237600 |
| 2025-01-29 | 23.50 | $23.17 | 529300 |
| 2025-01-28 | 23.71 | $23.49 | 315034 |
| 2025-01-27 | 23.89 | $23.61 | 140600 |
| 2025-01-24 | 24.08 | $23.70 | 292700 |
| 2025-01-23 | 24.29 | $23.74 | 248200 |
| 2025-01-22 | 24.53 | $23.93 | 111237 |
| 2025-01-21 | 24.78 | $23.83 | 296605 |
| 2025-01-17 | 25.09 | $23.76 | 216600 |
| 2025-01-16 | 25.47 | $23.90 | 335122 |
| 2025-01-15 | 25.88 | $23.77 | 243935 |
| 2025-01-14 | 26.40 | $23.98 | 447000 |
| 2025-01-13 | 26.95 | $24.24 | 410838 |
| 2025-01-10 | 27.54 | $25.65 | 619530 |
| 2025-01-08 | 27.93 | $28.17 | 645100 |
| 2025-01-07 | 27.85 | $28.79 | 117728 |
| 2025-01-06 | 27.62 | $28.39 | 104202 |
| 2025-01-03 | 27.44 | $28.42 | 95500 |
| 2025-01-02 | 27.22 | $27.90 | 147600 |
| 2024-12-31 | 27.08 | $27.50 | 100200 |
| 2024-12-30 | 27.00 | $27.30 | 185200 |
| 2024-12-27 | 26.94 | $27.30 | 167422 |
| 2024-12-26 | 26.89 | $27.38 | 66817 |
| 2024-12-24 | 26.80 | $27.21 | 88804 |
| 2024-12-23 | 26.74 | $27.09 | 201400 |
| 2024-12-20 | 26.70 | $26.76 | 233100 |
| 2024-12-19 | 26.72 | $26.37 | 347600 |
| 2024-12-18 | 26.82 | $26.65 | 319600 |
| 2024-12-17 | 26.89 | $27.12 | 156734 |
| 2024-12-16 | 26.87 | $26.91 | 235200 |
| 2024-12-13 | 26.89 | $26.82 | 109432 |
| 2024-12-12 | 26.94 | $26.98 | 168343 |
| 2024-12-11 | 26.96 | $27.30 | 336421 |
| 2024-12-10 | 26.92 | $27.21 | 233800 |
| 2024-12-09 | 26.90 | $26.78 | 214115 |
| 2024-12-06 | 26.96 | $26.99 | 129900 |
| 2024-12-05 | 26.99 | $26.95 | 76600 |
| 2024-12-04 | 27.04 | $27.07 | 70000 |
| 2024-12-03 | 27.07 | $27.49 | 59310 |
| 2024-12-02 | 27.01 | $27.99 | 110510 |
| 2024-11-29 | 26.85 | $27.64 | 54800 |
| 2024-11-27 | 26.74 | $28.12 | 371900 |
| 2024-11-26 | 26.51 | $26.90 | 143000 |
| 2024-11-25 | 26.50 | $27.31 | 188700 |
| 2024-11-22 | 26.41 | $27.13 | 277222 |
| 2024-11-21 | 26.35 | $25.22 | 273200 |
| 2024-11-20 | 26.69 | $25.64 | 516300 |
| 2024-11-19 | 26.99 | $26.69 | 443000 |
| 2024-11-18 | 27.13 | $27.00 | 465514 |
| 2024-11-15 | 27.22 | $26.80 | 358620 |
| 2024-11-14 | 27.38 | $27.90 | 880927 |
| 2024-11-13 | 27.34 | $27.56 | 259522 |
| 2024-11-12 | 27.36 | $27.32 | 160900 |
| 2024-11-11 | 27.44 | $27.98 | 595917 |
| 2024-11-08 | 27.40 | $27.06 | 250910 |
| 2024-11-07 | 27.55 | $27.46 | 118533 |
| 2024-11-06 | 27.65 | $27.00 | 139234 |
| 2024-11-05 | 27.85 | $26.74 | 353407 |
| 2024-11-04 | 28.16 | $26.71 | 121900 |
| 2024-11-01 | 28.51 | $26.89 | 466700 |
| 2024-10-31 | 28.89 | $26.44 | 569008 |
| 2024-10-30 | 29.43 | $28.59 | 83837 |
| 2024-10-29 | 29.60 | $28.54 | 271909 |
| 2024-10-28 | 29.80 | $28.76 | 54129 |
| 2024-10-25 | 29.99 | $28.95 | 378868 |
| 2024-10-24 | 30.17 | $29.43 | 113802 |
| 2024-10-23 | 30.28 | $29.98 | 109100 |
| 2024-10-22 | 30.28 | $30.24 | 130600 |
| 2024-10-21 | 30.23 | $31.05 | 249100 |
| 2024-10-18 | 29.99 | $30.76 | 148100 |
| 2024-10-17 | 29.77 | $30.24 | 68246 |
| 2024-10-16 | 29.63 | $29.58 | 99700 |
| 2024-10-15 | 29.60 | $29.34 | 92900 |
| 2024-10-14 | 29.61 | $29.27 | 183200 |
| 2024-10-11 | 29.64 | $29.81 | 151127 |
| 2024-10-10 | 29.55 | $29.23 | 39000 |
| 2024-10-09 | 29.58 | $29.34 | 50410 |
| 2024-10-08 | 29.58 | $29.74 | 193600 |
| 2024-10-07 | 29.49 | $30.28 | 183254 |
| 2024-10-04 | 29.27 | $29.19 | 150636 |
| 2024-10-03 | 29.25 | $28.30 | 53501 |
| 2024-10-02 | 29.40 | $28.37 | 102400 |
| 2024-10-01 | 29.57 | $28.50 | 69600 |
| 2024-09-30 | 29.73 | $28.79 | 59600 |
| 2024-09-27 | 29.85 | $29.28 | 71100 |
| 2024-09-26 | 29.88 | $29.43 | 76509 |
| 2024-09-25 | 29.88 | $28.54 | 53500 |
| 2024-09-24 | 30.07 | $28.85 | 93500 |
| 2024-09-23 | 30.21 | $29.27 | 81700 |
| 2024-09-20 | 30.29 | $29.80 | 190500 |
| 2024-09-19 | 30.25 | $30.44 | 175220 |
| 2024-09-18 | 30.07 | $30.28 | 59800 |
| 2024-09-17 | 29.89 | $30.56 | 70112 |
| 2024-09-16 | 29.61 | $30.67 | 147100 |
| 2024-09-13 | 29.25 | $30.16 | 252821 |
| 2024-09-12 | 28.94 | $29.30 | 176000 |
| 2024-09-11 | 28.76 | $29.22 | 93044 |
| 2024-09-10 | 28.55 | $28.99 | 160118 |
| 2024-09-09 | 28.36 | $28.37 | 203427 |
| 2024-09-06 | 28.27 | $27.58 | 150952 |
| 2024-09-05 | 28.32 | $28.17 | 105900 |
| 2024-09-04 | 28.25 | $28.54 | 103746 |
| 2024-09-03 | 28.08 | $28.77 | 148805 |
| 2024-08-30 | 27.84 | $29.12 | 82500 |
| 2024-08-29 | 27.47 | $29.76 | 118317 |
| 2024-08-28 | 26.91 | $30.06 | 441736 |
| 2024-08-27 | 26.20 | $29.64 | 479429 |
| 2024-08-26 | 25.45 | $28.39 | 1.3M |
| 2024-08-23 | 24.85 | $25.89 | 209600 |
| 2024-08-22 | 24.69 | $24.89 | 77328 |
| 2024-08-21 | 24.71 | $25.22 | 115200 |
| 2024-08-20 | 24.67 | $24.83 | 117000 |
| 2024-08-19 | 24.71 | $24.86 | 87300 |
| 2024-08-16 | 24.75 | $24.44 | 60702 |
| 2024-08-15 | 24.89 | $24.36 | 103602 |
| 2024-08-14 | 25.07 | $24.20 | 54000 |
| 2024-08-13 | 25.32 | $24.46 | 147620 |
| 2024-08-12 | 25.56 | $24.38 | 130200 |
| 2024-08-09 | 25.85 | $24.81 | 146700 |
| 2024-08-08 | 26.11 | $25.48 | 109100 |
| 2024-08-07 | 26.26 | $26.16 | 128624 |
| 2024-08-06 | 26.29 | $25.34 | 118400 |
| 2024-08-05 | 26.51 | $24.85 | 167800 |
| 2024-08-02 | 26.86 | $25.52 | 375100 |
| 2024-08-01 | 27.13 | $26.89 | 89600 |
| 2024-07-31 | 27.15 | $26.67 | 90844 |
| 2024-07-30 | 27.22 | $27.65 | 131801 |
| 2024-07-29 | 27.09 | $27.65 | 63100 |
| 2024-07-26 | 26.94 | $27.48 | 52003 |
| 2024-07-25 | 26.80 | $27.39 | 96438 |
| 2024-07-24 | 26.66 | $27.22 | 60000 |
| 2024-07-23 | 26.53 | $27.22 | 83000 |
| 2024-07-22 | 26.37 | $27.23 | 152511 |
| 2024-07-19 | 26.19 | $26.16 | 37127 |
| 2024-07-18 | 26.20 | $26.75 | 80153 |
| 2024-07-17 | 26.10 | $27.00 | 140083 |
| 2024-07-16 | 25.92 | $26.37 | 51073 |
| 2024-07-15 | 25.85 | $26.48 | 96502 |
| 2024-07-12 | 25.75 | $27.00 | 75445 |
| 2024-07-11 | 25.53 | $27.02 | 146330 |
| 2024-07-10 | 25.26 | $26.65 | 105227 |
| 2024-07-09 | 25.04 | $26.25 | 110939 |
| 2024-07-08 | 24.86 | $25.71 | 141357 |
| 2024-07-05 | 24.78 | $25.09 | 236417 |
| 2024-07-03 | 24.82 | $24.89 | 65908 |
| 2024-07-02 | 24.92 | $25.34 | 101134 |
| 2024-07-01 | 24.94 | $25.01 | 179870 |
| 2024-06-28 | 25.04 | $24.78 | 240016 |
| 2024-06-27 | 25.21 | $25.14 | 197460 |
| 2024-06-26 | 25.33 | $25.14 | 128994 |
| 2024-06-25 | 25.48 | $25.63 | 72882 |
| 2024-06-24 | 25.56 | $26.18 | 130131 |
| 2024-06-21 | 25.54 | $25.75 | 95615 |
| 2024-06-20 | 25.62 | $25.63 | 65159 |
| 2024-06-18 | 25.73 | $25.84 | 107768 |
| 2024-06-17 | 25.83 | $25.74 | 123384 |
| 2024-06-14 | 25.97 | $25.44 | 132414 |
| 2024-06-13 | 26.20 | $25.72 | 124652 |
| 2024-06-12 | 26.42 | $26.05 | 192242 |
| 2024-06-11 | 26.61 | $26.20 | 80439 |
| 2024-06-10 | 26.80 | $26.41 | 111679 |
| 2024-06-07 | 26.98 | $26.76 | 85738 |
| 2024-06-06 | 27.12 | $27.05 | 66273 |
| 2024-06-05 | 27.23 | $27.16 | 72212 |
| 2024-06-04 | 27.34 | $27.54 | 57843 |
| 2024-06-03 | 27.39 | $27.70 | 96551 |
| 2024-05-31 | 27.42 | $27.82 | 146650 |
| 2024-05-30 | 27.43 | $27.46 | 266688 |
| 2024-05-29 | 27.53 | $26.94 | 109804 |
| 2024-05-28 | 27.75 | $27.19 | 220140 |
| 2024-05-24 | 27.97 | $27.27 | 95712 |
| 2024-05-23 | 28.20 | $27.65 | 104539 |
| 2024-05-22 | 28.40 | $28.20 | 116737 |
| 2024-05-21 | 28.52 | $28.38 | 131745 |
| 2024-05-20 | 28.62 | $29.18 | 137603 |
| 2024-05-17 | 28.58 | $29.63 | 140222 |
| 2024-05-16 | 28.43 | $29.55 | 130358 |
| 2024-05-15 | 28.29 | $29.08 | 68918 |
| 2024-05-14 | 28.23 | $28.63 | 55263 |
| 2024-05-13 | 28.25 | $28.47 | 72397 |
| 2024-05-10 | 28.32 | $28.55 | 75533 |
| 2024-05-09 | 28.39 | $28.77 | 68921 |
| 2024-05-08 | 28.43 | $29.03 | 70841 |
| 2024-05-07 | 28.43 | $29.08 | 83071 |
| 2024-05-06 | 28.43 | $29.47 | 69351 |
| 2024-05-03 | 28.35 | $29.09 | 125690 |
| 2024-05-02 | 28.34 | $29.45 | 122761 |
| 2024-05-01 | 28.27 | $29.34 | 149912 |
| 2024-04-30 | 28.21 | $28.45 | 62862 |
| 2024-04-29 | 28.34 | $28.65 | 112866 |
| 2024-04-26 | 28.47 | $28.76 | 75390 |
| 2024-04-25 | 28.59 | $28.63 | 167894 |
| 2024-04-24 | 28.78 | $28.77 | 141150 |
| 2024-04-23 | 28.97 | $29.45 | 115815 |
| 2024-04-22 | 29.06 | $29.07 | 79965 |
| 2024-04-19 | 29.26 | $29.08 | 86958 |
| 2024-04-18 | 29.49 | $28.91 | 139107 |
| 2024-04-17 | 29.81 | $29.22 | 192831 |
| 2024-04-16 | 30.12 | $29.49 | 255855 |
| 2024-04-15 | 30.44 | $29.80 | 153848 |
| 2024-04-12 | 30.75 | $30.25 | 201332 |
| 2024-04-11 | 31.03 | $30.85 | 380842 |
| 2024-04-10 | 31.23 | $31.12 | 254527 |
| 2024-04-09 | 31.41 | $31.65 | 80390 |
| 2024-04-08 | 31.52 | $31.86 | 95031 |
| 2024-04-05 | 31.61 | $31.81 | 73329 |
| 2024-04-04 | 31.73 | $31.81 | 68026 |
| 2024-04-03 | 31.89 | $31.79 | 86779 |
| 2024-04-02 | 32.07 | $31.77 | 108570 |
| 2024-04-01 | 32.31 | $32.48 | 89689 |
| 2024-03-28 | 32.44 | $32.20 | 302687 |
| 2024-03-27 | 32.65 | $32.95 | 127328 |
| 2024-03-26 | 32.75 | $32.71 | 66331 |
| 2024-03-25 | 32.93 | $32.68 | 103475 |
| 2024-03-22 | 33.15 | $32.76 | 63242 |
| 2024-03-21 | 33.40 | $33.42 | 98260 |
| 2024-03-20 | 33.55 | $33.96 | 59008 |
| 2024-03-19 | 33.63 | $33.37 | 61067 |
| 2024-03-18 | 33.84 | $33.41 | 113211 |
| 2024-03-15 | 34.10 | $33.97 | 118630 |
| 2024-03-14 | 34.28 | $34.15 | 70991 |
| 2024-03-13 | 34.47 | $34.60 | 90788 |
| 2024-03-12 | 34.59 | $34.71 | 80278 |
| 2024-03-11 | 34.72 | $34.65 | 89107 |
| 2024-03-08 | 34.89 | $34.47 | 65447 |
| 2024-03-07 | 35.14 | $34.46 | 93952 |
| 2024-03-06 | 35.43 | $34.44 | 115845 |
| 2024-03-05 | 35.79 | $34.51 | 121663 |
| 2024-03-04 | 36.19 | $34.66 | 103663 |
| 2024-03-01 | 36.63 | $35.11 | 124097 |
| 2024-02-29 | 37.05 | $35.11 | 190345 |
| 2024-02-28 | 37.55 | $36.08 | 162610 |
| 2024-02-27 | 37.92 | $36.74 | 206262 |
| 2024-02-26 | 38.21 | $36.50 | 197614 |
| 2024-02-23 | 38.61 | $36.24 | 534213 |
| 2024-02-22 | 39.12 | $39.51 | 88404 |
| 2024-02-21 | 39.03 | $38.67 | 92409 |
| 2024-02-20 | 39.10 | $39.42 | 64540 |
| 2024-02-16 | 39.02 | $39.66 | 231502 |
| 2024-02-15 | 38.88 | $39.55 | 85882 |
| 2024-02-14 | 38.74 | $39.00 | 105467 |
| 2024-02-13 | 38.69 | $39.06 | 72935 |
| 2024-02-12 | 38.62 | $39.67 | 71774 |
| 2024-02-09 | 38.42 | $39.71 | 76570 |
| 2024-02-08 | 38.17 | $38.98 | 74025 |
| 2024-02-07 | 38.04 | $38.49 | 55940 |
| 2024-02-06 | 38.00 | $38.96 | 69113 |
| 2024-02-05 | 37.85 | $37.87 | 96177 |
| 2024-02-02 | 37.91 | $37.50 | 102395 |
| 2024-02-01 | 38.06 | $37.93 | 133643 |
| 2024-01-31 | 38.15 | $37.57 | 132643 |
| 2024-01-30 | 38.33 | $37.87 | 87506 |
| 2024-01-29 | 38.48 | $38.32 | 70861 |
| 2024-01-26 | 38.56 | $38.17 | 74264 |
| 2024-01-25 | 38.69 | $37.51 | 180801 |
| 2024-01-24 | 38.98 | $38.28 | 79247 |
| 2024-01-23 | 39.15 | $38.19 | 67166 |
| 2024-01-22 | 39.37 | $38.02 | 129947 |
| 2024-01-19 | 39.67 | $37.67 | 184467 |
| 2024-01-18 | 40.09 | $37.84 | 193359 |
| 2024-01-17 | 40.53 | $38.70 | 140003 |
| 2024-01-16 | 40.86 | $38.82 | 190027 |
| 2024-01-12 | 41.22 | $39.67 | 160663 |
| 2024-01-11 | 41.46 | $40.05 | 177394 |
| 2024-01-10 | 41.64 | $40.40 | 113724 |
| 2024-01-09 | 41.77 | $41.87 | 123489 |
| 2024-01-08 | 41.61 | $42.44 | 173824 |
| 2024-01-05 | 41.30 | $41.30 | 123233 |
| 2024-01-04 | 41.16 | $41.41 | 120286 |
| 2024-01-03 | 40.98 | $41.17 | 80657 |
| 2024-01-02 | 40.81 | $41.34 | 189005 |
| 2023-12-29 | 40.58 | $40.65 | 72533 |
| 2023-12-28 | 40.44 | $40.71 | 150763 |
| 2023-12-27 | 40.27 | $40.61 | 93660 |
| 2023-12-26 | 40.08 | $40.12 | 58950 |
| 2023-12-22 | 39.96 | $39.90 | 77798 |
| 2023-12-21 | 39.85 | $39.25 | 83848 |
| 2023-12-20 | 39.87 | $39.01 | 141567 |
| 2023-12-19 | 39.93 | $39.60 | 104893 |
| 2023-12-18 | 39.87 | $39.27 | 109278 |
| 2023-12-15 | 39.86 | $39.65 | 261011 |
| 2023-12-14 | 39.77 | $40.29 | 121356 |
| 2023-12-13 | 39.52 | $40.24 | 154563 |
| 2023-12-12 | 39.23 | $39.55 | 155792 |
| 2023-12-11 | 39.04 | $39.39 | 162572 |
| 2023-12-08 | 38.84 | $39.49 | 120619 |
| 2023-12-07 | 38.58 | $39.28 | 70594 |
| 2023-12-06 | 38.32 | $39.16 | 77457 |
| 2023-12-05 | 38.04 | $38.79 | 145001 |
| 2023-12-04 | 37.78 | $38.36 | 111743 |
| 2023-12-01 | 37.57 | $37.81 | 91964 |
| 2023-11-30 | 37.44 | $37.43 | 82741 |
| 2023-11-29 | 37.37 | $36.96 | 64210 |
| 2023-11-28 | 37.37 | $37.20 | 74533 |
| 2023-11-27 | 37.32 | $37.52 | 122243 |
| 2023-11-24 | 37.20 | $37.01 | 31039 |
| 2023-11-22 | 37.15 | $37.01 | 75269 |
| 2023-11-21 | 37.10 | $36.87 | 247105 |
| 2023-11-20 | 37.06 | $37.39 | 191892 |
| 2023-11-17 | 36.90 | $37.51 | 79747 |
| 2023-11-16 | 36.69 | $36.96 | 167259 |
| 2023-11-15 | 36.55 | $37.67 | 178979 |
| 2023-11-14 | 36.24 | $37.36 | 234584 |
| 2023-11-13 | 35.94 | $36.38 | 77917 |
| 2023-11-10 | 35.80 | $36.34 | 180032 |
| 2023-11-09 | 35.64 | $36.25 | 174106 |
| 2023-11-08 | 35.47 | $36.70 | 122933 |
| 2023-11-07 | 35.17 | $38.07 | 100417 |
| 2023-11-06 | 34.54 | $38.09 | 511857 |
| 2023-11-03 | 33.81 | $37.06 | 272433 |
| 2023-11-02 | 33.17 | $34.53 | 140220 |
| 2023-11-01 | 32.98 | $33.33 | 121665 |
| 2023-10-31 | 33.00 | $33.44 | 238562 |
| 2023-10-30 | 33.02 | $32.86 | 245894 |
| 2023-10-27 | 33.16 | $31.87 | 361605 |
| 2023-10-26 | 33.55 | $32.59 | 134798 |
| 2023-10-25 | 33.84 | $32.75 | 231621 |
| 2023-10-24 | 34.16 | $33.72 | 230809 |
| 2023-10-23 | 34.32 | $34.25 | 223244 |
| 2023-10-20 | 34.41 | $35.01 | 300075 |
| 2023-10-19 | 34.34 | $34.44 | 199579 |
| 2023-10-18 | 34.40 | $34.36 | 213225 |
| 2023-10-17 | 34.48 | $35.10 | 147201 |
| 2023-10-16 | 34.43 | $34.72 | 143120 |
| 2023-10-13 | 34.44 | $34.72 | 77704 |
| 2023-10-12 | 34.47 | $35.06 | 378719 |
| 2023-10-11 | 34.43 | $35.33 | 79334 |
| 2023-10-10 | 34.34 | $35.35 | 124176 |
| 2023-10-09 | 34.23 | $35.28 | 116209 |
| 2023-10-06 | 34.13 | $35.58 | 136017 |
| 2023-10-05 | 33.95 | $34.90 | 613824 |
| 2023-10-04 | 33.89 | $33.98 | 62446 |
| 2023-10-03 | 34.02 | $33.86 | 159548 |
| 2023-10-02 | 34.21 | $34.40 | 155855 |
| 2023-09-29 | 34.32 | $34.55 | 94875 |
| 2023-09-28 | 34.43 | $34.17 | 91955 |
| 2023-09-27 | 34.64 | $34.30 | 38289 |
| 2023-09-26 | 34.87 | $34.44 | 106341 |
| 2023-09-25 | 35.11 | $34.71 | 84986 |
| 2023-09-22 | 35.34 | $35.27 | 86885 |
| 2023-09-21 | 35.50 | $35.16 | 128194 |
| 2023-09-20 | 35.71 | $35.66 | 47737 |
| 2023-09-19 | 35.86 | $35.72 | 75362 |
| 2023-09-18 | 36.02 | $35.95 | 102283 |
| 2023-09-15 | 36.17 | $36.26 | 82274 |
| 2023-09-14 | 36.29 | $36.13 | 70572 |
| 2023-09-13 | 36.45 | $36.10 | 73554 |
| 2023-09-12 | 36.66 | $36.13 | 204757 |
| 2023-09-11 | 36.90 | $36.68 | 51306 |
| 2023-09-08 | 37.07 | $37.04 | 90511 |
| 2023-09-07 | 37.20 | $37.26 | 64364 |
| 2023-09-06 | 37.31 | $37.26 | 122752 |
| 2023-09-05 | 37.44 | $37.23 | 73942 |
| 2023-09-01 | 37.60 | $38.06 | 40444 |
| 2023-08-31 | 37.63 | $37.89 | 76817 |
| 2023-08-30 | 37.69 | $37.74 | 62069 |
| 2023-08-29 | 37.81 | $37.79 | 92401 |
| 2023-08-28 | 37.94 | $37.73 | 83904 |
| 2023-08-25 | 38.11 | $37.68 | 107824 |
| 2023-08-24 | 38.33 | $37.36 | 245187 |
| 2023-08-23 | 38.65 | $38.29 | 122729 |
| 2023-08-22 | 38.83 | $38.28 | 341001 |
| 2023-08-21 | 39.06 | $38.84 | 476146 |
| 2023-08-18 | 39.20 | $38.81 | 83203 |
| 2023-08-17 | 39.38 | $38.88 | 75642 |
| 2023-08-16 | 39.58 | $38.94 | 92956 |
| 2023-08-15 | 39.80 | $39.04 | 93854 |
| 2023-08-14 | 40.04 | $39.24 | 105150 |
| 2023-08-11 | 40.28 | $39.32 | 157199 |
| 2023-08-10 | 40.54 | $39.69 | 147564 |
| 2023-08-09 | 40.77 | $38.76 | 267130 |
| 2023-08-08 | 41.24 | $38.99 | 1.1M |
| 2023-08-07 | 41.73 | $40.43 | 353509 |
| 2023-08-04 | 42.00 | $42.36 | 268194 |
| 2023-08-03 | 41.90 | $42.20 | 85717 |
| 2023-08-02 | 41.82 | $41.79 | 111163 |
| 2023-08-01 | 41.82 | $42.02 | 78958 |
| 2023-07-31 | 41.76 | $42.35 | 159475 |
| 2023-07-28 | 41.63 | $41.82 | 134586 |
| 2023-07-27 | 41.59 | $40.42 | 106231 |
| 2023-07-26 | 41.83 | $41.03 | 78382 |
| 2023-07-25 | 41.98 | $41.17 | 226837 |
| 2023-07-24 | 42.13 | $42.08 | 140965 |
| 2023-07-21 | 42.11 | $42.98 | 53793 |
| 2023-07-20 | 41.90 | $42.58 | 83665 |
| 2023-07-19 | 41.73 | $42.68 | 69405 |
| 2023-07-18 | 41.51 | $42.51 | 84882 |
| 2023-07-17 | 41.30 | $41.92 | 103087 |
| 2023-07-14 | 41.17 | $41.79 | 119292 |
| 2023-07-13 | 41.05 | $41.91 | 53502 |
| 2023-07-12 | 40.89 | $41.48 | 83548 |
| 2023-07-11 | 40.80 | $40.76 | 133018 |
| 2023-07-10 | 40.84 | $40.82 | 105569 |
| 2023-07-07 | 40.88 | $41.00 | 77596 |
| 2023-07-06 | 40.89 | $40.83 | 63271 |
| 2023-07-05 | 40.94 | $41.32 | 77684 |
| 2023-07-03 | 40.90 | $40.92 | 72300 |
| 2023-06-30 | 40.94 | $40.66 | 67825 |
| 2023-06-29 | 41.03 | $40.38 | 73087 |
| 2023-06-28 | 41.21 | $40.30 | 71934 |
| 2023-06-27 | 41.43 | $40.92 | 54729 |
| 2023-06-26 | 41.56 | $40.53 | 95830 |
| 2023-06-23 | 41.79 | $41.00 | 226184 |
| 2023-06-22 | 41.95 | $41.14 | 70521 |
| 2023-06-21 | 42.12 | $40.59 | 111170 |
| 2023-06-20 | 42.43 | $41.25 | 129047 |
| 2023-06-16 | 42.64 | $42.40 | 169030 |
| 2023-06-15 | 42.65 | $42.46 | 131661 |
| 2023-06-14 | 42.64 | $41.63 | 66572 |
| 2023-06-13 | 42.80 | $42.08 | 94400 |
| 2023-06-12 | 42.89 | $42.24 | 367430 |
| 2023-06-09 | 42.96 | $43.04 | 110886 |
| 2023-06-08 | 42.87 | $42.89 | 103716 |
| 2023-06-07 | 42.79 | $42.75 | 387366 |
| 2023-06-06 | 42.72 | $42.41 | 163437 |
| 2023-06-05 | 42.71 | $41.85 | 71969 |
| 2023-06-02 | 42.81 | $41.46 | 101045 |
| 2023-06-01 | 43.00 | $41.00 | 349835 |
| 2023-05-31 | 43.32 | $41.36 | 224193 |
| 2023-05-30 | 43.61 | $42.14 | 149318 |
| 2023-05-26 | 43.77 | $42.88 | 92234 |
| 2023-05-25 | 43.80 | $43.14 | 84541 |
| 2023-05-24 | 43.76 | $43.79 | 123279 |
| 2023-05-23 | 43.58 | $44.46 | 156046 |
| 2023-05-22 | 43.21 | $44.52 | 287567 |
| 2023-05-19 | 42.76 | $44.17 | 389931 |
| 2023-05-18 | 42.31 | $43.81 | 595378 |
| 2023-05-17 | 41.86 | $41.61 | 204692 |
| 2023-05-16 | 41.78 | $42.50 | 498214 |
| 2023-05-15 | 41.51 | $42.00 | 157935 |
| 2023-05-12 | 41.28 | $40.51 | 119831 |
| 2023-05-11 | 41.33 | $41.17 | 95967 |
| 2023-05-10 | 41.25 | $41.90 | 256189 |
| 2023-05-09 | 40.98 | $41.85 | 313832 |
| 2023-05-08 | 40.69 | $41.99 | 329272 |
| 2023-05-05 | 40.30 | $42.89 | 896541 |
| 2023-05-04 | 39.67 | $40.50 | 260518 |
| 2023-05-03 | 39.43 | $40.25 | 578771 |
| 2023-05-02 | 39.20 | $41.00 | 418868 |
| 2023-05-01 | 38.78 | $39.91 | 370442 |
| 2023-04-28 | 38.51 | $39.00 | 182084 |
| 2023-04-27 | 38.40 | $39.00 | 201148 |
| 2023-04-26 | 38.26 | $39.15 | 401857 |
| 2023-04-25 | 38.07 | $38.37 | 110359 |
| 2023-04-24 | 38.02 | $38.72 | 114834 |
| 2023-04-21 | 37.89 | $38.82 | 260293 |
| 2023-04-20 | 37.71 | $37.40 | 155020 |
| 2023-04-19 | 37.81 | $37.75 | 117959 |
| 2023-04-18 | 37.84 | $37.46 | 193436 |
| 2023-04-17 | 37.95 | $38.10 | 85405 |
| 2023-04-14 | 37.94 | $38.37 | 141999 |
| 2023-04-13 | 37.87 | $38.77 | 104013 |
| 2023-04-12 | 37.71 | $38.30 | 82133 |
| 2023-04-11 | 37.63 | $38.22 | 99945 |
| 2023-04-10 | 37.55 | $37.94 | 82269 |
| 2023-04-06 | 37.52 | $38.47 | 141861 |
| 2023-04-05 | 37.37 | $37.67 | 119971 |
| 2023-04-04 | 37.38 | $37.82 | 140455 |
| 2023-04-03 | 37.36 | $38.08 | 179608 |
| 2023-03-31 | 37.28 | $38.64 | 250987 |
| 2023-03-30 | 37.07 | $37.53 | 82567 |
| 2023-03-29 | 37.07 | $37.63 | 226009 |
| 2023-03-28 | 37.06 | $36.50 | 565575 |
| 2023-03-27 | 37.28 | $37.27 | 181781 |
| 2023-03-24 | 37.39 | $37.55 | 144129 |
| 2023-03-23 | 37.46 | $37.64 | 192995 |
| 2023-03-22 | 37.53 | $37.38 | 229276 |
| 2023-03-21 | 37.66 | $38.24 | 178143 |
| 2023-03-20 | 37.64 | $37.96 | 224518 |
| 2023-03-17 | 37.69 | $38.98 | 268352 |
| 2023-03-16 | 37.53 | $39.48 | 347546 |
| 2023-03-15 | 37.25 | $38.68 | 559546 |
| 2023-03-14 | 37.10 | $38.81 | 302155 |
| 2023-03-13 | 36.91 | $38.81 | 429487 |
| 2023-03-10 | 36.69 | $37.50 | 496474 |
| 2023-03-09 | 36.73 | $37.62 | 403685 |
| 2023-03-08 | 36.75 | $37.08 | 840399 |
| 2023-03-07 | 36.91 | $36.78 | 429550 |
| 2023-03-06 | 37.17 | $37.16 | 574774 |
| 2023-03-03 | 37.39 | $36.84 | 700078 |
| 2023-03-02 | 37.74 | $36.67 | 611658 |
| 2023-03-01 | 38.18 | $37.63 | 844639 |
| 2023-02-28 | 38.51 | $37.49 | 436775 |
| 2023-02-27 | 38.93 | $37.73 | 317159 |
| 2023-02-24 | 39.37 | $38.19 | 1.2M |
| 2023-02-23 | 39.80 | $39.64 | 277651 |
| 2023-02-22 | 40.00 | $39.64 | 268491 |
| 2023-02-21 | 40.24 | $39.12 | 167467 |
| 2023-02-17 | 40.63 | $39.43 | 135530 |
| 2023-02-16 | 41.03 | $39.24 | 208920 |
| 2023-02-15 | 41.54 | $40.01 | 260833 |
| 2023-02-14 | 41.98 | $40.25 | 428011 |
| 2023-02-13 | 42.44 | $40.92 | 400986 |
| 2023-02-10 | 42.84 | $40.52 | 295765 |
| 2023-02-09 | 43.39 | $40.38 | 686134 |
| 2023-02-08 | 44.06 | $43.58 | 92983 |
| 2023-02-07 | 44.16 | $43.40 | 92308 |
| 2023-02-06 | 44.32 | $43.25 | 161011 |
| 2023-02-03 | 44.53 | $42.42 | 338953 |
| 2023-02-02 | 44.95 | $43.40 | 111514 |
| 2023-02-01 | 45.23 | $43.67 | 94528 |
| 2023-01-31 | 45.49 | $44.17 | 64946 |
| 2023-01-30 | 45.69 | $43.79 | 64241 |
| 2023-01-27 | 46.00 | $44.19 | 107704 |
| 2023-01-26 | 46.26 | $44.57 | 69571 |
| 2023-01-25 | 46.48 | $44.54 | 84052 |
| 2023-01-24 | 46.73 | $45.05 | 106966 |
| 2023-01-23 | 46.91 | $46.22 | 131976 |
| 2023-01-20 | 46.85 | $45.82 | 120070 |
| 2023-01-19 | 46.87 | $45.99 | 64275 |
| 2023-01-18 | 46.84 | $47.82 | 174691 |
| 2023-01-17 | 46.41 | $48.00 | 152552 |
| 2023-01-13 | 45.86 | $46.69 | 125150 |
| 2023-01-12 | 45.49 | $46.61 | 67809 |
| 2023-01-11 | 45.06 | $46.76 | 115354 |
| 2023-01-10 | 44.53 | $46.68 | 144279 |
| 2023-01-09 | 43.92 | $45.12 | 168954 |
| 2023-01-06 | 43.54 | $44.02 | 65045 |
| 2023-01-05 | 43.32 | $43.84 | 92888 |
| 2023-01-04 | 43.10 | $43.76 | 95644 |
| 2023-01-03 | 42.85 | $44.35 | 104799 |
| 2022-12-30 | 42.44 | $44.38 | 103786 |
| 2022-12-29 | 41.94 | $44.54 | 307451 |
| 2022-12-28 | 41.33 | $43.60 | 246615 |
| 2022-12-27 | 40.82 | $42.80 | 213754 |
| 2022-12-23 | 40.40 | $42.19 | 93137 |
| 2022-12-22 | 40.04 | $42.27 | 62921 |
| 2022-12-21 | 39.60 | $42.00 | 173820 |
| 2022-12-20 | 39.16 | $40.49 | 271774 |
| 2022-12-19 | 38.96 | $39.67 | 134872 |
| 2022-12-16 | 38.91 | $40.06 | 254422 |
| 2022-12-15 | 38.78 | $41.07 | 303979 |
| 2022-12-14 | 38.41 | $40.71 | 667510 |
| 2022-12-13 | 38.08 | $39.16 | 281207 |
| 2022-12-12 | 38.02 | $38.41 | 250261 |
| 2022-12-09 | 38.12 | $37.44 | 282265 |
| 2022-12-08 | 38.45 | $37.83 | 146656 |
| 2022-12-07 | 38.76 | $37.74 | 134707 |
| 2022-12-06 | 39.15 | $38.25 | 214954 |
| 2022-12-05 | 39.50 | $38.92 | 321488 |
| 2022-12-02 | 39.78 | $40.45 | 112025 |
| 2022-12-01 | 39.78 | $40.07 | 114165 |
| 2022-11-30 | 39.87 | $39.77 | 181138 |
| 2022-11-29 | 40.05 | $39.14 | 180358 |
| 2022-11-28 | 40.39 | $40.24 | 110024 |
| 2022-11-25 | 40.57 | $40.68 | 37344 |
| 2022-11-23 | 40.69 | $40.85 | 100582 |
| 2022-11-22 | 40.80 | $40.50 | 101424 |
| 2022-11-21 | 41.01 | $40.47 | 82561 |
| 2022-11-18 | 41.27 | $41.00 | 105004 |
| 2022-11-17 | 41.46 | $40.97 | 83314 |
| 2022-11-16 | 41.70 | $41.47 | 84177 |
| 2022-11-15 | 41.88 | $41.70 | 107245 |
| 2022-11-14 | 42.04 | $41.78 | 128144 |
| 2022-11-11 | 42.22 | $41.81 | 88336 |
| 2022-11-10 | 42.43 | $41.46 | 260760 |
| 2022-11-09 | 42.75 | $40.09 | 347997 |
| 2022-11-08 | 43.41 | $41.13 | 335887 |
| 2022-11-07 | 43.97 | $41.27 | 399503 |
| 2022-11-04 | 44.59 | $42.75 | 435282 |
| 2022-11-03 | 45.00 | $45.25 | 213615 |
| 2022-11-02 | 44.95 | $45.91 | 273992 |
| 2022-11-01 | 44.75 | $46.51 | 289807 |
| 2022-10-31 | 44.39 | $45.54 | 210104 |
| 2022-10-28 | 44.18 | $45.48 | 126838 |
| 2022-10-27 | 43.96 | $45.10 | 63516 |
| 2022-10-26 | 43.78 | $45.99 | 202450 |
| 2022-10-25 | 43.38 | $45.14 | 66444 |
| 2022-10-24 | 43.11 | $44.94 | 77962 |
| 2022-10-21 | 42.84 | $44.34 | 117682 |
| 2022-10-20 | 42.67 | $43.28 | 95565 |
| 2022-10-19 | 42.69 | $43.91 | 131102 |
| 2022-10-18 | 42.60 | $45.60 | 116475 |
| 2022-10-17 | 42.14 | $44.58 | 115905 |
| 2022-10-14 | 41.83 | $43.47 | 102863 |
| 2022-10-13 | 41.72 | $43.19 | 173481 |
| 2022-10-12 | 41.67 | $42.10 | 114259 |
| 2022-10-11 | 41.84 | $41.91 | 100152 |
| 2022-10-10 | 42.10 | $41.50 | 233011 |
| 2022-10-07 | 42.51 | $42.30 | 153644 |
| 2022-10-06 | 42.82 | $43.55 | 205462 |
| 2022-10-05 | 42.93 | $44.22 | 58737 |
| 2022-10-04 | 42.93 | $45.22 | 160754 |
| 2022-10-03 | 42.74 | $42.85 | 241107 |
| 2022-09-30 | 43.03 | $42.64 | 153487 |
| 2022-09-29 | 43.42 | $42.27 | 128481 |
| 2022-09-28 | 43.98 | $42.89 | 122950 |
| 2022-09-27 | 44.50 | $42.49 | 119715 |
| 2022-09-26 | 45.21 | $42.39 | 171283 |
| 2022-09-23 | 46.07 | $43.55 | 148251 |
| 2022-09-22 | 46.83 | $45.16 | 164819 |
| 2022-09-21 | 47.39 | $46.04 | 180472 |
| 2022-09-20 | 47.85 | $47.27 | 189999 |
| 2022-09-19 | 48.15 | $47.32 | 220827 |
| 2022-09-16 | 48.49 | $48.11 | 130290 |
| 2022-09-15 | 48.72 | $48.61 | 77304 |
| 2022-09-14 | 48.90 | $48.98 | 145211 |
| 2022-09-13 | 49.03 | $49.19 | 125063 |
| 2022-09-12 | 49.14 | $51.99 | 464728 |
| 2022-09-09 | 48.70 | $48.16 | 168254 |
| 2022-09-08 | 48.99 | $48.57 | 198752 |
| 2022-09-07 | 49.26 | $48.24 | 128662 |
| 2022-09-06 | 49.65 | $48.54 | 145836 |
| 2022-09-02 | 50.05 | $49.64 | 106924 |
| 2022-09-01 | 50.28 | $49.59 | 76208 |
| 2022-08-31 | 50.57 | $50.06 | 89517 |
| 2022-08-30 | 50.82 | $49.99 | 76566 |
| 2022-08-29 | 51.12 | $49.98 | 130469 |
| 2022-08-26 | 51.49 | $50.09 | 156261 |
| 2022-08-25 | 51.89 | $51.41 | 145262 |
| 2022-08-24 | 52.09 | $51.89 | 194216 |
| 2022-08-23 | 52.22 | $50.39 | 367860 |
| 2022-08-22 | 52.69 | $50.74 | 233077 |
| 2022-08-19 | 53.17 | $52.14 | 256474 |
| 2022-08-18 | 53.43 | $52.23 | 171759 |
| 2022-08-17 | 53.72 | $53.68 | 123220 |
| 2022-08-16 | 53.74 | $54.62 | 106010 |
| 2022-08-15 | 53.58 | $55.16 | 135538 |
| 2022-08-12 | 53.28 | $54.25 | 100766 |
| 2022-08-11 | 53.12 | $54.17 | 91032 |
| 2022-08-10 | 52.96 | $54.62 | 98240 |
| 2022-08-09 | 52.68 | $53.27 | 152192 |
| 2022-08-08 | 52.64 | $54.10 | 151355 |
| 2022-08-05 | 52.43 | $54.70 | 283519 |
| 2022-08-04 | 52.06 | $52.90 | 180145 |
| 2022-08-03 | 52.02 | $52.70 | 167547 |
| 2022-08-02 | 52.02 | $51.21 | 222941 |
| 2022-08-01 | 52.34 | $50.94 | 289101 |
| 2022-07-29 | 52.78 | $50.91 | 178146 |
| 2022-07-28 | 53.30 | $52.03 | 156026 |
| 2022-07-27 | 53.68 | $52.84 | 226924 |
| 2022-07-26 | 53.95 | $52.09 | 367306 |
| 2022-07-25 | 54.42 | $51.93 | 397420 |
| 2022-07-22 | 55.01 | $54.29 | 139647 |
| 2022-07-21 | 55.20 | $56.25 | 259006 |
| 2022-07-20 | 55.01 | $56.42 | 221574 |
| 2022-07-19 | 54.75 | $56.66 | 470488 |
| 2022-07-18 | 54.40 | $54.01 | 165751 |
| 2022-07-15 | 54.56 | $53.80 | 137993 |
| 2022-07-14 | 54.79 | $52.89 | 116005 |
| 2022-07-13 | 55.26 | $54.11 | 142166 |
| 2022-07-12 | 55.54 | $54.30 | 143557 |
| 2022-07-11 | 55.84 | $56.17 | 70326 |
| 2022-07-08 | 55.78 | $56.28 | 155808 |
| 2022-07-07 | 55.70 | $56.30 | 112432 |
| 2022-07-06 | 55.59 | $56.79 | 103039 |
| 2022-07-05 | 55.37 | $57.60 | 310919 |
| 2022-07-01 | 54.95 | $56.69 | 182854 |
| 2022-06-30 | 54.66 | $55.80 | 212179 |
| 2022-06-29 | 54.50 | $55.62 | 220241 |
| 2022-06-28 | 54.37 | $55.89 | 156819 |
| 2022-06-27 | 54.17 | $55.90 | 155658 |
| 2022-06-24 | 53.93 | $55.76 | 217333 |
| 2022-06-23 | 53.70 | $54.24 | 370932 |
| 2022-06-22 | 53.75 | $53.65 | 521914 |
| 2022-06-21 | 53.95 | $56.00 | 219917 |
| 2022-06-17 | 53.70 | $53.87 | 314721 |
| 2022-06-16 | 53.86 | $52.30 | 294413 |
| 2022-06-15 | 54.39 | $53.74 | 126776 |
| 2022-06-14 | 54.71 | $52.94 | 171389 |
| 2022-06-13 | 55.25 | $53.92 | 257365 |
| 2022-06-10 | 55.69 | $55.58 | 253235 |
| 2022-06-09 | 55.85 | $57.23 | 157475 |
| 2022-06-08 | 55.70 | $57.79 | 186667 |
| 2022-06-07 | 55.42 | $57.26 | 266263 |
| 2022-06-06 | 55.21 | $56.42 | 132764 |
| 2022-06-03 | 55.16 | $56.93 | 247611 |
| 2022-06-02 | 55.00 | $56.19 | 243222 |
| 2022-06-01 | 54.98 | $55.15 | 199181 |
| 2022-05-31 | 55.19 | $55.01 | 167811 |
| 2022-05-27 | 55.47 | $57.11 | 171321 |
| 2022-05-26 | 55.37 | $55.80 | 101278 |
| 2022-05-25 | 55.54 | $55.40 | 186381 |
| 2022-05-24 | 55.84 | $55.26 | 158800 |
| 2022-05-23 | 56.23 | $55.26 | 368802 |
| 2022-05-20 | 56.70 | $56.34 | 195086 |
| 2022-05-19 | 57.02 | $56.95 | 252647 |
| 2022-05-18 | 57.28 | $55.59 | 351785 |
| 2022-05-17 | 57.88 | $57.97 | 563616 |
| 2022-05-16 | 58.09 | $58.83 | 280571 |
| 2022-05-13 | 58.16 | $59.23 | 797202 |
| 2022-05-12 | 58.17 | $57.26 | 452828 |
| 2022-05-11 | 58.61 | $56.63 | 275164 |
| 2022-05-10 | 59.26 | $57.73 | 690096 |
| 2022-05-09 | 59.80 | $56.56 | 490520 |
| 2022-05-06 | 60.68 | $59.66 | 279848 |
| 2022-05-05 | 61.06 | $59.73 | 236792 |
| 2022-05-04 | 61.49 | $61.56 | 180013 |
| 2022-05-03 | 61.61 | $62.20 | 292366 |
| 2022-05-02 | 61.62 | $59.97 | 389799 |
| 2022-04-29 | 62.11 | $58.18 | 738714 |
| 2022-04-28 | 63.06 | $59.10 | 319038 |
| 2022-04-27 | 63.98 | $59.89 | 497655 |
| 2022-04-26 | 64.87 | $61.52 | 260426 |
| 2022-04-25 | 65.57 | $63.93 | 296804 |
| 2022-04-22 | 65.87 | $63.97 | 380106 |
| 2022-04-21 | 66.21 | $64.49 | 168394 |
| 2022-04-20 | 66.49 | $64.83 | 189984 |
| 2022-04-19 | 66.74 | $63.66 | 224882 |
| 2022-04-18 | 67.26 | $64.85 | 104403 |
| 2022-04-14 | 67.61 | $66.72 | 294163 |
| 2022-04-13 | 67.62 | $65.87 | 287546 |
| 2022-04-12 | 67.80 | $66.12 | 203148 |
| 2022-04-11 | 67.94 | $67.47 | 328284 |
| 2022-04-08 | 67.81 | $70.10 | 782017 |
| 2022-04-07 | 67.09 | $71.59 | 292502 |
| 2022-04-06 | 65.93 | $70.64 | 541175 |
| 2022-04-05 | 64.78 | $68.75 | 700511 |
| 2022-04-04 | 63.83 | $66.99 | 332122 |
| 2022-04-01 | 63.11 | $65.13 | 881342 |
| 2022-03-31 | 62.65 | $62.02 | 215473 |
| 2022-03-30 | 62.78 | $64.26 | 213945 |
| 2022-03-29 | 62.45 | $63.33 | 129554 |
| 2022-03-28 | 62.27 | $62.61 | 124061 |
| 2022-03-25 | 62.21 | $62.17 | 145909 |
| 2022-03-24 | 62.24 | $62.56 | 189040 |
| 2022-03-23 | 62.19 | $63.39 | 262344 |
| 2022-03-22 | 61.95 | $62.15 | 199822 |
| 2022-03-21 | 61.94 | $61.25 | 240382 |
| 2022-03-18 | 62.12 | $63.15 | 273824 |
| 2022-03-17 | 61.94 | $63.34 | 182158 |
| 2022-03-16 | 61.68 | $62.75 | 208821 |
| 2022-03-15 | 61.51 | $60.16 | 299836 |
| 2022-03-14 | 61.86 | $60.94 | 366146 |
| 2022-03-11 | 62.10 | $59.86 | 232569 |
| 2022-03-10 | 62.61 | $60.02 | 185231 |
| 2022-03-09 | 63.18 | $60.82 | 231919 |
| 2022-03-08 | 63.66 | $59.19 | 511328 |
| 2022-03-07 | 64.56 | $59.00 | 462277 |
| 2022-03-04 | 65.64 | $61.44 | 256463 |
| 2022-03-03 | 66.38 | $61.96 | 214177 |
| 2022-03-02 | 67.11 | $64.44 | 304945 |
| 2022-03-01 | 67.43 | $66.30 | 366539 |
| 2022-02-28 | 67.39 | $66.23 | 354993 |
| 2022-02-25 | 67.35 | $65.74 | 342788 |
| 2022-02-24 | 67.39 | $65.56 | 319748 |
| 2022-02-23 | 67.45 | $64.35 | 234690 |
| 2022-02-22 | 67.77 | $65.07 | 275512 |
| 2022-02-18 | 67.97 | $66.31 | 150628 |
| 2022-02-17 | 67.91 | $66.90 | 178578 |
| 2022-02-16 | 67.70 | $67.33 | 285996 |
| 2022-02-15 | 67.35 | $66.78 | 503659 |
| 2022-02-14 | 67.03 | $64.51 | 183970 |
| 2022-02-11 | 67.12 | $65.08 | 207295 |
| 2022-02-10 | 67.08 | $67.22 | 386995 |
| 2022-02-09 | 66.56 | $66.91 | 238308 |
| 2022-02-08 | 65.99 | $66.40 | 203405 |
| 2022-02-07 | 65.42 | $66.77 | 241482 |
| 2022-02-04 | 64.65 | $67.05 | 556622 |
| 2022-02-03 | 63.68 | $64.10 | 330994 |
| 2022-02-02 | 63.15 | $65.70 | 433964 |
| 2022-02-01 | 62.18 | $68.50 | 522800 |
| 2022-01-31 | 60.44 | $67.50 | 697623 |
| 2022-01-28 | 58.61 | $67.45 | 969536 |
| 2022-01-27 | 56.49 | $65.30 | 2.8M |
| 2022-01-26 | 54.47 | $53.32 | 677372 |
| 2022-01-25 | 54.65 | $53.34 | 418212 |
| 2022-01-24 | 54.84 | $54.45 | 584488 |
| 2022-01-21 | 54.84 | $57.17 | 943060 |
| 2022-01-20 | 54.25 | $56.46 | 871525 |
| 2022-01-19 | 53.71 | $54.76 | 305318 |
| 2022-01-18 | 53.44 | $53.84 | 309244 |
| 2022-01-14 | 53.33 | $55.19 | 436219 |
| 2022-01-13 | 52.90 | $52.11 | 287144 |
| 2022-01-12 | 53.06 | $52.04 | 218541 |
| 2022-01-11 | 53.26 | $52.40 | 146925 |
| 2022-01-10 | 53.41 | $51.32 | 217259 |
| 2022-01-07 | 53.81 | $51.82 | 196220 |
| 2022-01-06 | 54.17 | $51.84 | 160362 |
| 2022-01-05 | 54.57 | $51.75 | 255818 |
| 2022-01-04 | 55.06 | $54.23 | 145810 |
| 2022-01-03 | 55.09 | $54.90 | 305865 |
| 2021-12-31 | 54.98 | $55.13 | 191363 |
| 2021-12-30 | 54.80 | $55.48 | 231299 |
| 2021-12-29 | 54.50 | $54.75 | 95394 |
| 2021-12-28 | 54.31 | $54.81 | 157288 |
| 2021-12-27 | 54.06 | $55.56 | 92717 |
| 2021-12-23 | 53.61 | $55.94 | 236863 |
| 2021-12-22 | 53.00 | $55.50 | 102726 |
| 2021-12-21 | 52.38 | $55.84 | 220540 |
| 2021-12-20 | 51.59 | $53.96 | 234812 |
| 2021-12-17 | 51.06 | $54.57 | 623223 |
| 2021-12-16 | 50.32 | $53.73 | 285672 |
| 2021-12-15 | 49.64 | $52.38 | 399650 |
| 2021-12-14 | 49.14 | $50.29 | 290327 |
| 2021-12-13 | 49.01 | $49.40 | 266662 |
| 2021-12-10 | 49.05 | $49.04 | 285718 |
| 2021-12-09 | 49.17 | $49.77 | 399378 |
| 2021-12-08 | 49.17 | $51.25 | 245035 |
| 2021-12-07 | 48.86 | $51.83 | 390523 |
| 2021-12-06 | 48.39 | $49.35 | 392065 |
| 2021-12-03 | 48.37 | $47.03 | 434904 |
| 2021-12-02 | 48.85 | $48.29 | 289955 |
| 2021-12-01 | 49.15 | $48.29 | 189322 |
| 2021-11-30 | 49.50 | $48.58 | 149355 |
| 2021-11-29 | 49.87 | $48.24 | 200805 |
| 2021-11-26 | 50.36 | $48.84 | 188694 |
| 2021-11-24 | 50.82 | $49.62 | 131250 |
| 2021-11-23 | 51.20 | $48.46 | 328140 |
| 2021-11-22 | 51.88 | $49.30 | 203588 |
| 2021-11-19 | 52.50 | $51.46 | 242258 |
| 2021-11-18 | 52.77 | $50.49 | 228656 |
| 2021-11-17 | 53.28 | $51.16 | 802048 |
| 2021-11-16 | 53.74 | $52.30 | 201218 |
| 2021-11-15 | 54.03 | $52.79 | 218234 |
| 2021-11-12 | 54.27 | $52.82 | 174087 |
| 2021-11-11 | 54.53 | $53.40 | 226443 |
| 2021-11-10 | 54.71 | $54.28 | 190308 |
| 2021-11-09 | 54.73 | $56.44 | 180861 |
| 2021-11-08 | 54.30 | $57.12 | 326211 |
| 2021-11-05 | 53.65 | $54.28 | 311253 |
| 2021-11-04 | 53.49 | $55.64 | 328131 |
| 2021-11-03 | 53.02 | $56.32 | 333891 |
| 2021-11-02 | 52.33 | $54.28 | 190591 |
| 2021-11-01 | 51.97 | $54.40 | 143880 |
| 2021-10-29 | 51.52 | $52.99 | 147278 |
| 2021-10-28 | 51.30 | $52.63 | 106170 |
| 2021-10-27 | 51.13 | $51.71 | 89245 |
| 2021-10-26 | 51.13 | $52.50 | 152383 |
| 2021-10-25 | 50.97 | $51.55 | 141853 |
| 2021-10-22 | 50.99 | $50.93 | 142580 |
| 2021-10-21 | 51.16 | $51.94 | 188670 |
| 2021-10-20 | 51.14 | $51.61 | 134354 |
| 2021-10-19 | 51.20 | $52.40 | 94603 |
| 2021-10-18 | 51.11 | $51.65 | 181198 |
| 2021-10-15 | 51.18 | $53.52 | 107624 |
| 2021-10-14 | 50.87 | $54.21 | 249237 |
| 2021-10-13 | 50.37 | $54.09 | 435064 |
| 2021-10-12 | 49.83 | $50.09 | 201542 |
| 2021-10-11 | 50.07 | $49.71 | 161333 |
| 2021-10-08 | 50.43 | $49.81 | 96297 |
| 2021-10-07 | 50.85 | $50.24 | 262921 |
| 2021-10-06 | 51.26 | $49.47 | 331643 |
| 2021-10-05 | 51.91 | $50.57 | 364055 |
| 2021-10-04 | 52.44 | $51.17 | 324123 |
| 2021-10-01 | 52.94 | $53.59 | 165850 |
| 2021-09-30 | 53.03 | $52.61 | 290367 |
| 2021-09-29 | 53.35 | $52.17 | 161033 |
| 2021-09-28 | 53.82 | $52.76 | 181182 |
| 2021-09-27 | 54.26 | $54.19 | 190164 |
| 2021-09-24 | 54.48 | $53.45 | 149277 |
| 2021-09-23 | 54.89 | $54.12 | 154300 |
| 2021-09-22 | 55.24 | $53.98 | 210630 |
| 2021-09-21 | 55.69 | $54.04 | 240805 |
| 2021-09-20 | 56.20 | $54.83 | 186222 |
| 2021-09-17 | 56.64 | $55.64 | 293991 |
| 2021-09-16 | 56.99 | $55.29 | 182663 |
| 2021-09-15 | 57.46 | $55.46 | 530847 |
| 2021-09-14 | 57.99 | $56.81 | 169025 |
| 2021-09-13 | 58.32 | $57.78 | 208558 |
| 2021-09-10 | 58.50 | $58.13 | 322612 |
| 2021-09-09 | 58.64 | $59.92 | 186522 |
| 2021-09-08 | 58.43 | $60.95 | 185508 |
| 2021-09-07 | 57.97 | $60.96 | 202790 |
| 2021-09-03 | 57.44 | $60.22 | 151103 |
| 2021-09-02 | 56.98 | $61.12 | 446423 |
| 2021-09-01 | 56.28 | $59.10 | 215332 |
| 2021-08-31 | 55.89 | $58.82 | 879705 |
| 2021-08-30 | 55.52 | $54.97 | 142451 |
| 2021-08-27 | 55.90 | $55.90 | 204420 |
| 2021-08-26 | 56.17 | $56.41 | 225602 |
| 2021-08-25 | 56.39 | $57.03 | 339090 |
| 2021-08-24 | 56.52 | $57.14 | 426551 |
| 2021-08-23 | 56.67 | $57.32 | 205532 |
| 2021-08-20 | 56.82 | $55.43 | 483511 |
| 2021-08-19 | 57.40 | $56.48 | 282598 |
| 2021-08-18 | 57.87 | $59.07 | 216151 |
| 2021-08-17 | 57.88 | $59.52 | 216950 |
| 2021-08-16 | 57.82 | $58.51 | 241018 |
| 2021-08-13 | 57.97 | $58.69 | 198164 |
| 2021-08-12 | 58.12 | $58.87 | 198811 |
| 2021-08-11 | 58.28 | $58.51 | 122498 |
| 2021-08-10 | 58.55 | $59.16 | 152042 |
| 2021-08-09 | 58.74 | $59.45 | 257310 |
| 2021-08-06 | 58.92 | $60.14 | 166715 |
| 2021-08-05 | 59.00 | $60.06 | 227417 |
| 2021-08-04 | 59.13 | $60.73 | 461835 |
| 2021-08-03 | 59.16 | $61.00 | 147369 |
| 2021-08-02 | 59.16 | $61.46 | 293752 |
| 2021-07-30 | 59.07 | $60.54 | 148835 |
| 2021-07-29 | 59.19 | $60.54 | 162000 |
| 2021-07-28 | 59.35 | $61.07 | 445362 |
| 2021-07-27 | 59.44 | $60.37 | 322990 |
| 2021-07-26 | 59.73 | $60.08 | 141674 |
| 2021-07-23 | 60.14 | $59.91 | 173297 |
| 2021-07-22 | 60.68 | $60.11 | 167563 |
| 2021-07-21 | 61.29 | $60.70 | 479598 |
| 2021-07-20 | 61.90 | $59.85 | 385607 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.03
2026-07-02
Close Price
$30.39
Vol: 159237
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.25
Average
38.82
Maximum
69.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 30.03 | $30.39 | 159237 |
| 2026-07-01 | 29.76 | $29.60 | 293721 |
| 2026-06-30 | 29.67 | $29.98 | 166176 |
| 2026-06-29 | 29.44 | $29.67 | 122617 |
| 2026-06-26 | 29.24 | $29.48 | 130070 |
| 2026-06-25 | 29.05 | $28.84 | 112443 |
| 2026-06-24 | 29.02 | $29.01 | 153113 |
| 2026-06-23 | 28.92 | $29.05 | 149689 |
| 2026-06-22 | 28.78 | $28.94 | 138496 |
| 2026-06-18 | 28.63 | $28.30 | 159488 |
| 2026-06-17 | 28.66 | $28.37 | 125293 |
| 2026-06-16 | 28.66 | $28.18 | 199975 |
| 2026-06-15 | 28.72 | $28.66 | 383468 |
| 2026-06-12 | 28.63 | $28.90 | 91349 |
| 2026-06-11 | 28.44 | $28.94 | 161242 |
| 2026-06-10 | 28.20 | $28.61 | 291518 |
| 2026-06-09 | 28.00 | $28.27 | 192522 |
| 2026-06-08 | 27.87 | $27.83 | 214730 |
| 2026-06-05 | 27.85 | $28.02 | 138611 |
| 2026-06-04 | 27.76 | $28.11 | 148929 |
| 2026-06-03 | 27.62 | $27.51 | 404664 |
| 2026-06-02 | 27.65 | $27.27 | 303524 |
| 2026-06-01 | 27.75 | $27.54 | 214498 |
| 2026-05-29 | 27.80 | $28.35 | 117841 |
| 2026-05-28 | 27.60 | $28.32 | 93242 |
| 2026-05-27 | 27.38 | $27.73 | 156226 |
| 2026-05-26 | 27.29 | $27.67 | 69614 |
| 2026-05-22 | 27.21 | $27.49 | 123617 |
| 2026-05-21 | 27.17 | $27.77 | 193846 |
| 2026-05-20 | 27.04 | $27.40 | 146249 |
| 2026-05-19 | 27.01 | $26.61 | 177426 |
| 2026-05-18 | 27.24 | $26.69 | 212558 |
| 2026-05-15 | 27.49 | $27.05 | 152082 |
| 2026-05-14 | 27.70 | $27.49 | 130546 |
| 2026-05-13 | 27.82 | $28.14 | 378586 |
| 2026-05-12 | 27.76 | $27.33 | 106961 |
| 2026-05-11 | 27.96 | $27.45 | 194448 |
| 2026-05-08 | 28.17 | $28.59 | 88691 |
| 2026-05-07 | 28.06 | $27.73 | 288100 |
| 2026-05-06 | 28.21 | $28.81 | 91800 |
| 2026-05-05 | 28.06 | $28.39 | 75950 |
| 2026-05-04 | 28.02 | $28.46 | 309500 |
| 2026-05-01 | 27.96 | $28.00 | 107800 |
| 2026-04-30 | 28.03 | $27.83 | 189325 |
| 2026-04-29 | 28.19 | $27.86 | 222800 |
| 2026-04-28 | 28.37 | $28.42 | 139900 |
| 2026-04-27 | 28.43 | $28.47 | 141423 |
| 2026-04-24 | 28.50 | $28.60 | 102900 |
| 2026-04-23 | 28.55 | $28.68 | 106455 |
| 2026-04-22 | 28.59 | $29.14 | 82800 |
| 2026-04-21 | 28.51 | $28.91 | 180212 |
| 2026-04-20 | 28.49 | $29.28 | 67800 |
| 2026-04-17 | 28.37 | $29.28 | 91131 |
| 2026-04-16 | 28.23 | $28.86 | 120946 |
| 2026-04-15 | 28.21 | $29.16 | 131126 |
| 2026-04-14 | 28.11 | $28.88 | 176714 |
| 2026-04-13 | 28.09 | $28.56 | 131802 |
| 2026-04-10 | 28.19 | $28.40 | 137104 |
| 2026-04-09 | 28.39 | $28.56 | 112200 |
| 2026-04-08 | 28.59 | $28.89 | 92736 |
| 2026-04-07 | 28.76 | $28.93 | 249516 |
| 2026-04-06 | 28.97 | $29.40 | 97100 |
| 2026-04-02 | 29.10 | $29.42 | 176233 |
| 2026-04-01 | 29.27 | $29.76 | 348320 |
| 2026-03-31 | 29.39 | $30.00 | 463100 |
| 2026-03-30 | 29.48 | $28.84 | 134604 |
| 2026-03-27 | 29.98 | $28.93 | 371321 |
| 2026-03-26 | 30.58 | $29.97 | 176108 |
| 2026-03-25 | 31.00 | $30.64 | 381010 |
| 2026-03-24 | 31.31 | $29.80 | 617613 |
| 2026-03-23 | 31.96 | $31.90 | 99544 |
| 2026-03-20 | 32.11 | $32.01 | 134842 |
| 2026-03-19 | 32.25 | $32.53 | 96100 |
| 2026-03-18 | 32.28 | $32.17 | 70519 |
| 2026-03-17 | 32.43 | $33.25 | 80000 |
| 2026-03-16 | 32.28 | $32.70 | 64341 |
| 2026-03-13 | 32.29 | $31.71 | 177040 |
| 2026-03-12 | 32.61 | $31.93 | 291831 |
| 2026-03-11 | 32.95 | $32.60 | 191000 |
| 2026-03-10 | 33.15 | $33.21 | 81201 |
| 2026-03-09 | 33.21 | $33.06 | 83900 |
| 2026-03-06 | 33.33 | $32.92 | 130049 |
| 2026-03-05 | 33.53 | $33.38 | 180700 |
| 2026-03-04 | 33.62 | $33.69 | 96100 |
| 2026-03-03 | 33.64 | $33.05 | 99000 |
| 2026-03-02 | 33.87 | $34.09 | 75727 |
| 2026-02-27 | 33.83 | $33.66 | 65941 |
| 2026-02-26 | 33.90 | $33.49 | 178200 |
| 2026-02-25 | 34.05 | $34.02 | 118325 |
| 2026-02-24 | 34.07 | $34.36 | 258400 |
| 2026-02-23 | 33.97 | $33.87 | 73246 |
| 2026-02-20 | 34.01 | $33.77 | 71300 |
| 2026-02-19 | 34.09 | $34.18 | 45039 |
| 2026-02-18 | 34.06 | $34.59 | 119222 |
| 2026-02-17 | 33.88 | $33.93 | 151600 |
| 2026-02-13 | 33.88 | $33.92 | 116501 |
| 2026-02-12 | 33.88 | $33.43 | 78200 |
| 2026-02-11 | 34.03 | $34.06 | 64900 |
| 2026-02-10 | 34.02 | $33.93 | 46927 |
| 2026-02-09 | 34.03 | $33.60 | 45022 |
| 2026-02-06 | 34.16 | $33.36 | 71200 |
| 2026-02-05 | 34.38 | $33.38 | 76800 |
| 2026-02-04 | 34.64 | $34.63 | 109407 |
| 2026-02-03 | 34.56 | $34.60 | 161500 |
| 2026-02-02 | 34.46 | $34.23 | 65504 |
| 2026-01-30 | 34.44 | $33.88 | 95515 |
| 2026-01-29 | 34.52 | $34.13 | 57026 |
| 2026-01-28 | 34.54 | $34.10 | 55304 |
| 2026-01-27 | 34.55 | $34.64 | 90900 |
| 2026-01-26 | 34.39 | $34.54 | 59800 |
| 2026-01-23 | 34.22 | $34.40 | 109300 |
| 2026-01-22 | 34.04 | $34.40 | 122300 |
| 2026-01-21 | 33.81 | $33.48 | 162305 |
| 2026-01-20 | 33.82 | $33.48 | 230300 |
| 2026-01-16 | 33.82 | $33.52 | 154300 |
| 2026-01-15 | 33.80 | $34.03 | 102163 |
| 2026-01-14 | 33.60 | $34.12 | 223912 |
| 2026-01-13 | 33.32 | $33.25 | 158828 |
| 2026-01-12 | 33.26 | $33.11 | 122100 |
| 2026-01-09 | 33.21 | $33.11 | 96913 |
| 2026-01-08 | 33.15 | $32.99 | 102600 |
| 2026-01-07 | 33.10 | $33.04 | 79124 |
| 2026-01-06 | 33.03 | $32.52 | 155100 |
| 2026-01-05 | 33.09 | $32.74 | 244500 |
| 2026-01-02 | 33.09 | $32.97 | 72129 |
| 2025-12-31 | 33.00 | $32.70 | 49734 |
| 2025-12-30 | 32.98 | $32.61 | 77000 |
| 2025-12-29 | 32.97 | $33.12 | 104433 |
| 2025-12-26 | 32.79 | $33.03 | 61200 |
| 2025-12-24 | 32.60 | $32.99 | 57212 |
| 2025-12-23 | 32.36 | $32.94 | 77900 |
| 2025-12-22 | 32.08 | $32.48 | 114600 |
| 2025-12-19 | 31.89 | $32.36 | 240609 |
| 2025-12-18 | 31.68 | $31.63 | 69962 |
| 2025-12-17 | 31.66 | $31.53 | 55500 |
| 2025-12-16 | 31.67 | $31.08 | 73400 |
| 2025-12-15 | 31.82 | $31.11 | 109000 |
| 2025-12-12 | 31.99 | $31.69 | 62711 |
| 2025-12-11 | 32.01 | $32.57 | 133200 |
| 2025-12-10 | 31.75 | $32.33 | 104148 |
| 2025-12-09 | 31.51 | $31.63 | 66400 |
| 2025-12-08 | 31.43 | $31.49 | 79849 |
| 2025-12-05 | 31.38 | $31.59 | 40700 |
| 2025-12-04 | 31.30 | $31.77 | 53000 |
| 2025-12-03 | 31.13 | $31.77 | 57800 |
| 2025-12-02 | 30.93 | $31.35 | 70501 |
| 2025-12-01 | 30.83 | $31.13 | 187011 |
| 2025-11-28 | 30.78 | $31.32 | 41000 |
| 2025-11-26 | 30.66 | $31.13 | 57029 |
| 2025-11-25 | 30.58 | $31.12 | 85000 |
| 2025-11-24 | 30.50 | $31.05 | 66600 |
| 2025-11-21 | 30.42 | $30.66 | 87900 |
| 2025-11-20 | 30.47 | $30.24 | 136616 |
| 2025-11-19 | 30.67 | $30.49 | 143303 |
| 2025-11-18 | 30.84 | $30.42 | 156433 |
| 2025-11-17 | 31.08 | $30.76 | 253900 |
| 2025-11-14 | 31.28 | $31.29 | 173924 |
| 2025-11-13 | 31.35 | $31.49 | 236229 |
| 2025-11-12 | 31.39 | $32.31 | 201329 |
| 2025-11-11 | 31.18 | $32.85 | 112033 |
| 2025-11-10 | 30.76 | $32.45 | 156900 |
| 2025-11-07 | 30.40 | $31.53 | 200900 |
| 2025-11-06 | 30.26 | $31.20 | 304666 |
| 2025-11-05 | 30.21 | $29.89 | 173630 |
| 2025-11-04 | 30.58 | $30.46 | 106708 |
| 2025-11-03 | 30.87 | $30.98 | 188500 |
| 2025-10-31 | 31.08 | $31.78 | 100600 |
| 2025-10-30 | 31.09 | $31.34 | 118700 |
| 2025-10-29 | 31.27 | $30.92 | 108130 |
| 2025-10-28 | 31.63 | $31.34 | 188778 |
| 2025-10-27 | 31.94 | $31.05 | 265925 |
| 2025-10-24 | 32.44 | $31.96 | 134302 |
| 2025-10-23 | 32.76 | $32.03 | 184438 |
| 2025-10-22 | 33.14 | $31.87 | 307200 |
| 2025-10-21 | 33.66 | $31.43 | 1.1M |
| 2025-10-20 | 34.43 | $34.39 | 75600 |
| 2025-10-17 | 34.44 | $34.51 | 137100 |
| 2025-10-16 | 34.40 | $34.09 | 177900 |
| 2025-10-15 | 34.49 | $34.04 | 140098 |
| 2025-10-14 | 34.60 | $33.50 | 95347 |
| 2025-10-13 | 34.91 | $33.92 | 320187 |
| 2025-10-10 | 35.14 | $34.10 | 285800 |
| 2025-10-09 | 35.36 | $34.02 | 72211 |
| 2025-10-08 | 35.64 | $34.50 | 97002 |
| 2025-10-07 | 35.81 | $34.93 | 175000 |
| 2025-10-06 | 35.86 | $35.55 | 534105 |
| 2025-10-03 | 35.71 | $37.62 | 604100 |
| 2025-10-02 | 34.86 | $35.88 | 505300 |
| 2025-10-01 | 34.36 | $35.04 | 243200 |
| 2025-09-30 | 34.00 | $34.64 | 234200 |
| 2025-09-29 | 33.68 | $34.43 | 309600 |
| 2025-09-26 | 33.36 | $33.78 | 179106 |
| 2025-09-25 | 33.16 | $32.66 | 82000 |
| 2025-09-24 | 33.26 | $33.04 | 123300 |
| 2025-09-23 | 33.27 | $33.54 | 51100 |
| 2025-09-22 | 33.11 | $33.69 | 79031 |
| 2025-09-19 | 32.86 | $34.14 | 249511 |
| 2025-09-18 | 32.41 | $33.24 | 154719 |
| 2025-09-17 | 32.15 | $32.26 | 121809 |
| 2025-09-16 | 32.14 | $32.02 | 128933 |
| 2025-09-15 | 32.21 | $31.88 | 76900 |
| 2025-09-12 | 32.33 | $32.02 | 63600 |
| 2025-09-11 | 32.44 | $32.55 | 72948 |
| 2025-09-10 | 32.40 | $32.34 | 70200 |
| 2025-09-09 | 32.42 | $32.67 | 98300 |
| 2025-09-08 | 32.33 | $33.55 | 197700 |
| 2025-09-05 | 31.94 | $33.36 | 316619 |
| 2025-09-04 | 31.54 | $31.91 | 231849 |
| 2025-09-03 | 31.50 | $31.26 | 410340 |
| 2025-09-02 | 31.67 | $31.16 | 138100 |
| 2025-08-29 | 31.91 | $31.44 | 114300 |
| 2025-08-28 | 32.12 | $32.41 | 200424 |
| 2025-08-27 | 32.06 | $32.91 | 207300 |
| 2025-08-26 | 31.83 | $31.79 | 158220 |
| 2025-08-25 | 31.91 | $31.44 | 171600 |
| 2025-08-22 | 32.12 | $32.00 | 161129 |
| 2025-08-21 | 32.19 | $31.92 | 208000 |
| 2025-08-20 | 32.30 | $31.76 | 248327 |
| 2025-08-19 | 32.49 | $32.10 | 272240 |
| 2025-08-18 | 32.61 | $32.91 | 304840 |
| 2025-08-15 | 32.49 | $32.47 | 319000 |
| 2025-08-14 | 32.48 | $31.79 | 715700 |
| 2025-08-13 | 32.68 | $32.30 | 293547 |
| 2025-08-12 | 32.75 | $31.67 | 240238 |
| 2025-08-11 | 33.03 | $31.50 | 222400 |
| 2025-08-08 | 33.41 | $32.56 | 281200 |
| 2025-08-07 | 33.53 | $32.88 | 189415 |
| 2025-08-06 | 33.55 | $32.80 | 416123 |
| 2025-08-05 | 33.59 | $32.99 | 429300 |
| 2025-08-04 | 33.56 | $33.39 | 251635 |
| 2025-08-01 | 33.38 | $32.71 | 261978 |
| 2025-07-31 | 33.35 | $32.82 | 294400 |
| 2025-07-30 | 33.26 | $33.27 | 393630 |
| 2025-07-29 | 32.98 | $32.82 | 922349 |
| 2025-07-28 | 32.77 | $32.79 | 475072 |
| 2025-07-25 | 32.50 | $32.65 | 504649 |
| 2025-07-24 | 32.20 | $30.85 | 1.2M |
| 2025-07-23 | 32.38 | $33.29 | 318200 |
| 2025-07-22 | 31.81 | $32.78 | 629565 |
| 2025-07-21 | 31.25 | $32.14 | 437500 |
| 2025-07-18 | 30.76 | $31.14 | 306541 |
| 2025-07-17 | 30.47 | $30.66 | 147201 |
| 2025-07-16 | 30.25 | $30.25 | 259044 |
| 2025-07-15 | 30.10 | $30.27 | 524527 |
| 2025-07-14 | 29.90 | $30.51 | 172700 |
| 2025-07-11 | 29.57 | $30.30 | 124742 |
| 2025-07-10 | 29.23 | $30.49 | 337102 |
| 2025-07-09 | 28.74 | $29.85 | 276030 |
| 2025-07-08 | 28.35 | $28.81 | 192900 |
| 2025-07-07 | 28.20 | $28.49 | 122900 |
| 2025-07-03 | 28.12 | $28.83 | 147602 |
| 2025-07-02 | 27.92 | $28.55 | 143700 |
| 2025-07-01 | 27.76 | $27.87 | 155200 |
| 2025-06-30 | 27.78 | $27.99 | 134000 |
| 2025-06-27 | 27.77 | $27.98 | 183100 |
| 2025-06-26 | 27.76 | $28.07 | 150400 |
| 2025-06-25 | 27.73 | $27.71 | 175400 |
| 2025-06-24 | 27.80 | $27.66 | 199143 |
| 2025-06-23 | 27.91 | $27.05 | 472306 |
| 2025-06-20 | 28.24 | $27.42 | 322509 |
| 2025-06-18 | 28.52 | $28.22 | 367284 |
| 2025-06-17 | 28.61 | $27.92 | 479238 |
| 2025-06-16 | 28.81 | $28.80 | 348000 |
| 2025-06-13 | 28.76 | $28.76 | 322200 |
| 2025-06-12 | 28.72 | $28.87 | 146300 |
| 2025-06-11 | 28.62 | $28.35 | 113801 |
| 2025-06-10 | 28.66 | $28.31 | 291130 |
| 2025-06-09 | 28.72 | $28.09 | 159517 |
| 2025-06-06 | 28.85 | $27.73 | 419600 |
| 2025-06-05 | 29.11 | $27.96 | 132012 |
| 2025-06-04 | 29.35 | $28.62 | 98500 |
| 2025-06-03 | 29.41 | $28.64 | 126500 |
| 2025-06-02 | 29.47 | $29.20 | 150436 |
| 2025-05-30 | 29.35 | $28.76 | 526522 |
| 2025-05-29 | 29.33 | $29.09 | 132300 |
| 2025-05-28 | 29.18 | $29.13 | 178306 |
| 2025-05-27 | 28.96 | $28.97 | 272200 |
| 2025-05-23 | 28.74 | $28.73 | 210700 |
| 2025-05-22 | 28.52 | $28.78 | 632642 |
| 2025-05-21 | 28.23 | $28.99 | 534737 |
| 2025-05-20 | 27.79 | $28.90 | 494400 |
| 2025-05-19 | 27.27 | $27.91 | 248200 |
| 2025-05-16 | 26.94 | $27.75 | 421400 |
| 2025-05-15 | 26.58 | $26.86 | 554525 |
| 2025-05-14 | 26.42 | $26.50 | 786221 |
| 2025-05-13 | 26.33 | $26.84 | 2.1M |
| 2025-05-12 | 26.11 | $25.07 | 326800 |
| 2025-05-09 | 26.40 | $25.32 | 259413 |
| 2025-05-08 | 26.66 | $25.50 | 602803 |
| 2025-05-07 | 26.92 | $25.80 | 521338 |
| 2025-05-06 | 27.13 | $26.27 | 286330 |
| 2025-05-05 | 27.23 | $27.15 | 289705 |
| 2025-05-02 | 27.05 | $27.34 | 329329 |
| 2025-05-01 | 26.77 | $26.78 | 126000 |
| 2025-04-30 | 26.59 | $26.92 | 485135 |
| 2025-04-29 | 26.31 | $26.92 | 283310 |
| 2025-04-28 | 25.96 | $26.87 | 603334 |
| 2025-04-25 | 25.55 | $26.86 | 384335 |
| 2025-04-24 | 25.04 | $26.49 | 648038 |
| 2025-04-23 | 24.54 | $25.50 | 458100 |
| 2025-04-22 | 24.24 | $25.08 | 434400 |
| 2025-04-21 | 24.01 | $24.64 | 152204 |
| 2025-04-17 | 23.88 | $24.66 | 252010 |
| 2025-04-16 | 23.72 | $24.50 | 265238 |
| 2025-04-15 | 23.59 | $23.88 | 496610 |
| 2025-04-14 | 23.63 | $24.20 | 1.8M |
| 2025-04-11 | 23.59 | $24.01 | 706826 |
| 2025-04-10 | 23.61 | $23.78 | 221900 |
| 2025-04-09 | 23.72 | $24.34 | 391800 |
| 2025-04-08 | 23.69 | $23.52 | 351430 |
| 2025-04-07 | 23.92 | $23.04 | 538000 |
| 2025-04-04 | 24.37 | $23.75 | 279000 |
| 2025-04-03 | 24.70 | $24.11 | 239900 |
| 2025-04-02 | 24.99 | $24.50 | 273200 |
| 2025-04-01 | 25.23 | $24.77 | 183652 |
| 2025-03-31 | 25.44 | $25.12 | 194700 |
| 2025-03-28 | 25.59 | $25.46 | 81500 |
| 2025-03-27 | 25.66 | $25.50 | 134000 |
| 2025-03-26 | 25.74 | $25.13 | 156700 |
| 2025-03-25 | 25.96 | $25.53 | 148000 |
| 2025-03-24 | 26.09 | $25.95 | 87500 |
| 2025-03-21 | 26.11 | $25.82 | 183920 |
| 2025-03-20 | 26.18 | $25.72 | 125227 |
| 2025-03-19 | 26.30 | $26.10 | 143744 |
| 2025-03-18 | 26.31 | $25.84 | 156692 |
| 2025-03-17 | 26.41 | $26.02 | 155504 |
| 2025-03-14 | 26.47 | $26.01 | 90024 |
| 2025-03-13 | 26.53 | $25.99 | 146300 |
| 2025-03-12 | 26.61 | $26.55 | 160800 |
| 2025-03-11 | 26.52 | $25.63 | 211800 |
| 2025-03-10 | 26.69 | $25.83 | 173112 |
| 2025-03-07 | 26.83 | $26.58 | 187600 |
| 2025-03-06 | 26.75 | $26.55 | 162548 |
| 2025-03-05 | 26.65 | $26.06 | 202722 |
| 2025-03-04 | 26.67 | $25.73 | 283634 |
| 2025-03-03 | 26.79 | $25.99 | 205103 |
| 2025-02-28 | 26.85 | $26.08 | 285502 |
| 2025-02-27 | 26.87 | $26.33 | 193232 |
| 2025-02-26 | 26.80 | $26.40 | 191541 |
| 2025-02-25 | 26.68 | $26.50 | 132100 |
| 2025-02-24 | 26.49 | $26.56 | 248200 |
| 2025-02-21 | 26.22 | $26.74 | 286500 |
| 2025-02-20 | 25.82 | $26.73 | 208002 |
| 2025-02-19 | 25.33 | $26.69 | 252800 |
| 2025-02-18 | 24.74 | $26.54 | 747411 |
| 2025-02-14 | 24.06 | $25.44 | 293203 |
| 2025-02-13 | 23.58 | $25.49 | 544600 |
| 2025-02-12 | 22.98 | $24.97 | 616500 |
| 2025-02-11 | 22.43 | $23.29 | 179512 |
| 2025-02-10 | 22.30 | $22.99 | 239900 |
| 2025-02-07 | 22.25 | $22.78 | 351250 |
| 2025-02-06 | 22.27 | $22.89 | 309500 |
| 2025-02-05 | 22.28 | $22.71 | 294500 |
| 2025-02-04 | 22.37 | $22.69 | 613716 |
| 2025-02-03 | 22.51 | $22.82 | 459300 |
| 2025-01-31 | 22.65 | $23.00 | 206445 |
| 2025-01-30 | 22.78 | $23.01 | 237600 |
| 2025-01-29 | 22.96 | $23.17 | 529300 |
| 2025-01-28 | 23.14 | $23.49 | 315034 |
| 2025-01-27 | 23.29 | $23.61 | 140600 |
| 2025-01-24 | 23.44 | $23.70 | 292700 |
| 2025-01-23 | 23.62 | $23.74 | 248200 |
| 2025-01-22 | 23.85 | $23.93 | 111237 |
| 2025-01-21 | 24.09 | $23.83 | 296605 |
| 2025-01-17 | 24.43 | $23.76 | 216600 |
| 2025-01-16 | 24.88 | $23.90 | 335122 |
| 2025-01-15 | 25.40 | $23.77 | 243935 |
| 2025-01-14 | 26.08 | $23.98 | 447000 |
| 2025-01-13 | 26.86 | $24.24 | 410838 |
| 2025-01-10 | 27.72 | $25.65 | 619530 |
| 2025-01-08 | 28.33 | $28.17 | 645100 |
| 2025-01-07 | 28.26 | $28.79 | 117728 |
| 2025-01-06 | 27.98 | $28.39 | 104202 |
| 2025-01-03 | 27.75 | $28.42 | 95500 |
| 2025-01-02 | 27.47 | $27.90 | 147600 |
| 2024-12-31 | 27.28 | $27.50 | 100200 |
| 2024-12-30 | 27.17 | $27.30 | 185200 |
| 2024-12-27 | 27.11 | $27.30 | 167422 |
| 2024-12-26 | 27.03 | $27.38 | 66817 |
| 2024-12-24 | 26.91 | $27.21 | 88804 |
| 2024-12-23 | 26.82 | $27.09 | 201400 |
| 2024-12-20 | 26.74 | $26.76 | 233100 |
| 2024-12-19 | 26.76 | $26.37 | 347600 |
| 2024-12-18 | 26.91 | $26.65 | 319600 |
| 2024-12-17 | 27.01 | $27.12 | 156734 |
| 2024-12-16 | 26.97 | $26.91 | 235200 |
| 2024-12-13 | 27.00 | $26.82 | 109432 |
| 2024-12-12 | 27.07 | $26.98 | 168343 |
| 2024-12-11 | 27.10 | $27.30 | 336421 |
| 2024-12-10 | 27.04 | $27.21 | 233800 |
| 2024-12-09 | 27.00 | $26.78 | 214115 |
| 2024-12-06 | 27.08 | $26.99 | 129900 |
| 2024-12-05 | 27.12 | $26.95 | 76600 |
| 2024-12-04 | 27.19 | $27.07 | 70000 |
| 2024-12-03 | 27.23 | $27.49 | 59310 |
| 2024-12-02 | 27.15 | $27.99 | 110510 |
| 2024-11-29 | 26.90 | $27.64 | 54800 |
| 2024-11-27 | 26.70 | $28.12 | 371900 |
| 2024-11-26 | 26.33 | $26.90 | 143000 |
| 2024-11-25 | 26.26 | $27.31 | 188700 |
| 2024-11-22 | 26.06 | $27.13 | 277222 |
| 2024-11-21 | 25.88 | $25.22 | 273200 |
| 2024-11-20 | 26.29 | $25.64 | 516300 |
| 2024-11-19 | 26.66 | $26.69 | 443000 |
| 2024-11-18 | 26.80 | $27.00 | 465514 |
| 2024-11-15 | 26.87 | $26.80 | 358620 |
| 2024-11-14 | 27.04 | $27.90 | 880927 |
| 2024-11-13 | 26.90 | $27.56 | 259522 |
| 2024-11-12 | 26.86 | $27.32 | 160900 |
| 2024-11-11 | 26.89 | $27.98 | 595917 |
| 2024-11-08 | 26.73 | $27.06 | 250910 |
| 2024-11-07 | 26.85 | $27.46 | 118533 |
| 2024-11-06 | 26.88 | $27.00 | 139234 |
| 2024-11-05 | 27.08 | $26.74 | 353407 |
| 2024-11-04 | 27.41 | $26.71 | 121900 |
| 2024-11-01 | 27.84 | $26.89 | 466700 |
| 2024-10-31 | 28.32 | $26.44 | 569008 |
| 2024-10-30 | 29.06 | $28.59 | 83837 |
| 2024-10-29 | 29.28 | $28.54 | 271909 |
| 2024-10-28 | 29.56 | $28.76 | 54129 |
| 2024-10-25 | 29.83 | $28.95 | 378868 |
| 2024-10-24 | 30.11 | $29.43 | 113802 |
| 2024-10-23 | 30.28 | $29.98 | 109100 |
| 2024-10-22 | 30.32 | $30.24 | 130600 |
| 2024-10-21 | 30.27 | $31.05 | 249100 |
| 2024-10-18 | 29.95 | $30.76 | 148100 |
| 2024-10-17 | 29.65 | $30.24 | 68246 |
| 2024-10-16 | 29.44 | $29.58 | 99700 |
| 2024-10-15 | 29.40 | $29.34 | 92900 |
| 2024-10-14 | 29.42 | $29.27 | 183200 |
| 2024-10-11 | 29.46 | $29.81 | 151127 |
| 2024-10-10 | 29.34 | $29.23 | 39000 |
| 2024-10-09 | 29.37 | $29.34 | 50410 |
| 2024-10-08 | 29.37 | $29.74 | 193600 |
| 2024-10-07 | 29.25 | $30.28 | 183254 |
| 2024-10-04 | 28.92 | $29.19 | 150636 |
| 2024-10-03 | 28.87 | $28.30 | 53501 |
| 2024-10-02 | 29.09 | $28.37 | 102400 |
| 2024-10-01 | 29.33 | $28.50 | 69600 |
| 2024-09-30 | 29.57 | $28.79 | 59600 |
| 2024-09-27 | 29.78 | $29.28 | 71100 |
| 2024-09-26 | 29.86 | $29.43 | 76509 |
| 2024-09-25 | 29.91 | $28.54 | 53500 |
| 2024-09-24 | 30.24 | $28.85 | 93500 |
| 2024-09-23 | 30.53 | $29.27 | 81700 |
| 2024-09-20 | 30.73 | $29.80 | 190500 |
| 2024-09-19 | 30.80 | $30.44 | 175220 |
| 2024-09-18 | 30.65 | $30.28 | 59800 |
| 2024-09-17 | 30.51 | $30.56 | 70112 |
| 2024-09-16 | 30.22 | $30.67 | 147100 |
| 2024-09-13 | 29.82 | $30.16 | 252821 |
| 2024-09-12 | 29.47 | $29.30 | 176000 |
| 2024-09-11 | 29.31 | $29.22 | 93044 |
| 2024-09-10 | 29.11 | $28.99 | 160118 |
| 2024-09-09 | 28.94 | $28.37 | 203427 |
| 2024-09-06 | 28.90 | $27.58 | 150952 |
| 2024-09-05 | 29.09 | $28.17 | 105900 |
| 2024-09-04 | 29.12 | $28.54 | 103746 |
| 2024-09-03 | 29.01 | $28.77 | 148805 |
| 2024-08-30 | 28.79 | $29.12 | 82500 |
| 2024-08-29 | 28.39 | $29.76 | 118317 |
| 2024-08-28 | 27.69 | $30.06 | 441736 |
| 2024-08-27 | 26.72 | $29.64 | 479429 |
| 2024-08-26 | 25.67 | $28.39 | 1.3M |
| 2024-08-23 | 24.79 | $25.89 | 209600 |
| 2024-08-22 | 24.51 | $24.89 | 77328 |
| 2024-08-21 | 24.49 | $25.22 | 115200 |
| 2024-08-20 | 24.37 | $24.83 | 117000 |
| 2024-08-19 | 24.36 | $24.86 | 87300 |
| 2024-08-16 | 24.35 | $24.44 | 60702 |
| 2024-08-15 | 24.48 | $24.36 | 103602 |
| 2024-08-14 | 24.67 | $24.20 | 54000 |
| 2024-08-13 | 24.97 | $24.46 | 147620 |
| 2024-08-12 | 25.26 | $24.38 | 130200 |
| 2024-08-09 | 25.65 | $24.81 | 146700 |
| 2024-08-08 | 25.99 | $25.48 | 109100 |
| 2024-08-07 | 26.20 | $26.16 | 128624 |
| 2024-08-06 | 26.24 | $25.34 | 118400 |
| 2024-08-05 | 26.55 | $24.85 | 167800 |
| 2024-08-02 | 27.08 | $25.52 | 375100 |
| 2024-08-01 | 27.51 | $26.89 | 89600 |
| 2024-07-31 | 27.60 | $26.67 | 90844 |
| 2024-07-30 | 27.76 | $27.65 | 131801 |
| 2024-07-29 | 27.65 | $27.65 | 63100 |
| 2024-07-26 | 27.50 | $27.48 | 52003 |
| 2024-07-25 | 27.36 | $27.39 | 96438 |
| 2024-07-24 | 27.21 | $27.22 | 60000 |
| 2024-07-23 | 27.08 | $27.22 | 83000 |
| 2024-07-22 | 26.91 | $27.23 | 152511 |
| 2024-07-19 | 26.69 | $26.16 | 37127 |
| 2024-07-18 | 26.76 | $26.75 | 80153 |
| 2024-07-17 | 26.66 | $27.00 | 140083 |
| 2024-07-16 | 26.45 | $26.37 | 51073 |
| 2024-07-15 | 26.39 | $26.48 | 96502 |
| 2024-07-12 | 26.28 | $27.00 | 75445 |
| 2024-07-11 | 25.97 | $27.02 | 146330 |
| 2024-07-10 | 25.60 | $26.65 | 105227 |
| 2024-07-09 | 25.26 | $26.25 | 110939 |
| 2024-07-08 | 24.99 | $25.71 | 141357 |
| 2024-07-05 | 24.83 | $25.09 | 236417 |
| 2024-07-03 | 24.84 | $24.89 | 65908 |
| 2024-07-02 | 24.93 | $25.34 | 101134 |
| 2024-07-01 | 24.91 | $25.01 | 179870 |
| 2024-06-28 | 25.00 | $24.78 | 240016 |
| 2024-06-27 | 25.19 | $25.14 | 197460 |
| 2024-06-26 | 25.32 | $25.14 | 128994 |
| 2024-06-25 | 25.49 | $25.63 | 72882 |
| 2024-06-24 | 25.56 | $26.18 | 130131 |
| 2024-06-21 | 25.47 | $25.75 | 95615 |
| 2024-06-20 | 25.52 | $25.63 | 65159 |
| 2024-06-18 | 25.62 | $25.84 | 107768 |
| 2024-06-17 | 25.70 | $25.74 | 123384 |
| 2024-06-14 | 25.83 | $25.44 | 132414 |
| 2024-06-13 | 26.11 | $25.72 | 124652 |
| 2024-06-12 | 26.36 | $26.05 | 192242 |
| 2024-06-11 | 26.58 | $26.20 | 80439 |
| 2024-06-10 | 26.81 | $26.41 | 111679 |
| 2024-06-07 | 27.04 | $26.76 | 85738 |
| 2024-06-06 | 27.21 | $27.05 | 66273 |
| 2024-06-05 | 27.34 | $27.16 | 72212 |
| 2024-06-04 | 27.46 | $27.54 | 57843 |
| 2024-06-03 | 27.50 | $27.70 | 96551 |
| 2024-05-31 | 27.51 | $27.82 | 146650 |
| 2024-05-30 | 27.49 | $27.46 | 266688 |
| 2024-05-29 | 27.59 | $26.94 | 109804 |
| 2024-05-28 | 27.89 | $27.19 | 220140 |
| 2024-05-24 | 28.17 | $27.27 | 95712 |
| 2024-05-23 | 28.50 | $27.65 | 104539 |
| 2024-05-22 | 28.79 | $28.20 | 116737 |
| 2024-05-21 | 28.97 | $28.38 | 131745 |
| 2024-05-20 | 29.14 | $29.18 | 137603 |
| 2024-05-17 | 29.09 | $29.63 | 140222 |
| 2024-05-16 | 28.89 | $29.55 | 130358 |
| 2024-05-15 | 28.68 | $29.08 | 68918 |
| 2024-05-14 | 28.57 | $28.63 | 55263 |
| 2024-05-13 | 28.59 | $28.47 | 72397 |
| 2024-05-10 | 28.67 | $28.55 | 75533 |
| 2024-05-09 | 28.76 | $28.77 | 68921 |
| 2024-05-08 | 28.80 | $29.03 | 70841 |
| 2024-05-07 | 28.77 | $29.08 | 83071 |
| 2024-05-06 | 28.73 | $29.47 | 69351 |
| 2024-05-03 | 28.57 | $29.09 | 125690 |
| 2024-05-02 | 28.51 | $29.45 | 122761 |
| 2024-05-01 | 28.34 | $29.34 | 149912 |
| 2024-04-30 | 28.18 | $28.45 | 62862 |
| 2024-04-29 | 28.28 | $28.65 | 112866 |
| 2024-04-26 | 28.37 | $28.76 | 75390 |
| 2024-04-25 | 28.45 | $28.63 | 167894 |
| 2024-04-24 | 28.62 | $28.77 | 141150 |
| 2024-04-23 | 28.80 | $29.45 | 115815 |
| 2024-04-22 | 28.82 | $29.07 | 79965 |
| 2024-04-19 | 28.99 | $29.08 | 86958 |
| 2024-04-18 | 29.21 | $28.91 | 139107 |
| 2024-04-17 | 29.56 | $29.22 | 192831 |
| 2024-04-16 | 29.91 | $29.49 | 255855 |
| 2024-04-15 | 30.27 | $29.80 | 153848 |
| 2024-04-12 | 30.63 | $30.25 | 201332 |
| 2024-04-11 | 30.95 | $30.85 | 380842 |
| 2024-04-10 | 31.16 | $31.12 | 254527 |
| 2024-04-09 | 31.35 | $31.65 | 80390 |
| 2024-04-08 | 31.42 | $31.86 | 95031 |
| 2024-04-05 | 31.47 | $31.81 | 73329 |
| 2024-04-04 | 31.56 | $31.81 | 68026 |
| 2024-04-03 | 31.68 | $31.79 | 86779 |
| 2024-04-02 | 31.86 | $31.77 | 108570 |
| 2024-04-01 | 32.10 | $32.48 | 89689 |
| 2024-03-28 | 32.19 | $32.20 | 302687 |
| 2024-03-27 | 32.41 | $32.95 | 127328 |
| 2024-03-26 | 32.45 | $32.71 | 66331 |
| 2024-03-25 | 32.60 | $32.68 | 103475 |
| 2024-03-22 | 32.81 | $32.76 | 63242 |
| 2024-03-21 | 33.06 | $33.42 | 98260 |
| 2024-03-20 | 33.18 | $33.96 | 59008 |
| 2024-03-19 | 33.17 | $33.37 | 61067 |
| 2024-03-18 | 33.37 | $33.41 | 113211 |
| 2024-03-15 | 33.62 | $33.97 | 118630 |
| 2024-03-14 | 33.77 | $34.15 | 70991 |
| 2024-03-13 | 33.91 | $34.60 | 90788 |
| 2024-03-12 | 33.97 | $34.71 | 80278 |
| 2024-03-11 | 34.02 | $34.65 | 89107 |
| 2024-03-08 | 34.12 | $34.47 | 65447 |
| 2024-03-07 | 34.33 | $34.46 | 93952 |
| 2024-03-06 | 34.62 | $34.44 | 115845 |
| 2024-03-05 | 34.99 | $34.51 | 121663 |
| 2024-03-04 | 35.44 | $34.66 | 103663 |
| 2024-03-01 | 35.96 | $35.11 | 124097 |
| 2024-02-29 | 36.47 | $35.11 | 190345 |
| 2024-02-28 | 37.11 | $36.08 | 162610 |
| 2024-02-27 | 37.59 | $36.74 | 206262 |
| 2024-02-26 | 37.98 | $36.50 | 197614 |
| 2024-02-23 | 38.53 | $36.24 | 534213 |
| 2024-02-22 | 39.28 | $39.51 | 88404 |
| 2024-02-21 | 39.17 | $38.67 | 92409 |
| 2024-02-20 | 39.29 | $39.42 | 64540 |
| 2024-02-16 | 39.19 | $39.66 | 231502 |
| 2024-02-15 | 39.00 | $39.55 | 85882 |
| 2024-02-14 | 38.81 | $39.00 | 105467 |
| 2024-02-13 | 38.74 | $39.06 | 72935 |
| 2024-02-12 | 38.64 | $39.67 | 71774 |
| 2024-02-09 | 38.32 | $39.71 | 76570 |
| 2024-02-08 | 37.93 | $38.98 | 74025 |
| 2024-02-07 | 37.69 | $38.49 | 55940 |
| 2024-02-06 | 37.56 | $38.96 | 69113 |
| 2024-02-05 | 37.26 | $37.87 | 96177 |
| 2024-02-02 | 37.26 | $37.50 | 102395 |
| 2024-02-01 | 37.39 | $37.93 | 133643 |
| 2024-01-31 | 37.42 | $37.57 | 132643 |
| 2024-01-30 | 37.58 | $37.87 | 87506 |
| 2024-01-29 | 37.70 | $38.32 | 70861 |
| 2024-01-26 | 37.72 | $38.17 | 74264 |
| 2024-01-25 | 37.80 | $37.51 | 180801 |
| 2024-01-24 | 38.11 | $38.28 | 79247 |
| 2024-01-23 | 38.27 | $38.19 | 67166 |
| 2024-01-22 | 38.50 | $38.02 | 129947 |
| 2024-01-19 | 38.85 | $37.67 | 184467 |
| 2024-01-18 | 39.39 | $37.84 | 193359 |
| 2024-01-17 | 40.00 | $38.70 | 140003 |
| 2024-01-16 | 40.47 | $38.82 | 190027 |
| 2024-01-12 | 41.00 | $39.67 | 160663 |
| 2024-01-11 | 41.37 | $40.05 | 177394 |
| 2024-01-10 | 41.70 | $40.40 | 113724 |
| 2024-01-09 | 41.97 | $41.87 | 123489 |
| 2024-01-08 | 41.82 | $42.44 | 173824 |
| 2024-01-05 | 41.44 | $41.30 | 123233 |
| 2024-01-04 | 41.32 | $41.41 | 120286 |
| 2024-01-03 | 41.13 | $41.17 | 80657 |
| 2024-01-02 | 40.95 | $41.34 | 189005 |
| 2023-12-29 | 40.68 | $40.65 | 72533 |
| 2023-12-28 | 40.54 | $40.71 | 150763 |
| 2023-12-27 | 40.35 | $40.61 | 93660 |
| 2023-12-26 | 40.14 | $40.12 | 58950 |
| 2023-12-22 | 40.01 | $39.90 | 77798 |
| 2023-12-21 | 39.93 | $39.25 | 83848 |
| 2023-12-20 | 40.01 | $39.01 | 141567 |
| 2023-12-19 | 40.18 | $39.60 | 104893 |
| 2023-12-18 | 40.18 | $39.27 | 109278 |
| 2023-12-15 | 40.27 | $39.65 | 261011 |
| 2023-12-14 | 40.24 | $40.29 | 121356 |
| 2023-12-13 | 39.98 | $40.24 | 154563 |
| 2023-12-12 | 39.67 | $39.55 | 155792 |
| 2023-12-11 | 39.49 | $39.39 | 162572 |
| 2023-12-08 | 39.30 | $39.49 | 120619 |
| 2023-12-07 | 39.02 | $39.28 | 70594 |
| 2023-12-06 | 38.73 | $39.16 | 77457 |
| 2023-12-05 | 38.41 | $38.79 | 145001 |
| 2023-12-04 | 38.11 | $38.36 | 111743 |
| 2023-12-01 | 37.88 | $37.81 | 91964 |
| 2023-11-30 | 37.75 | $37.43 | 82741 |
| 2023-11-29 | 37.71 | $36.96 | 64210 |
| 2023-11-28 | 37.79 | $37.20 | 74533 |
| 2023-11-27 | 37.81 | $37.52 | 122243 |
| 2023-11-24 | 37.71 | $37.01 | 31039 |
| 2023-11-22 | 37.74 | $37.01 | 75269 |
| 2023-11-21 | 37.77 | $36.87 | 247105 |
| 2023-11-20 | 37.82 | $37.39 | 191892 |
| 2023-11-17 | 37.71 | $37.51 | 79747 |
| 2023-11-16 | 37.51 | $36.96 | 167259 |
| 2023-11-15 | 37.44 | $37.67 | 178979 |
| 2023-11-14 | 37.10 | $37.36 | 234584 |
| 2023-11-13 | 36.77 | $36.38 | 77917 |
| 2023-11-10 | 36.67 | $36.34 | 180032 |
| 2023-11-09 | 36.55 | $36.25 | 174106 |
| 2023-11-08 | 36.41 | $36.70 | 122933 |
| 2023-11-07 | 36.08 | $38.07 | 100417 |
| 2023-11-06 | 35.24 | $38.09 | 511857 |
| 2023-11-03 | 34.21 | $37.06 | 272433 |
| 2023-11-02 | 33.28 | $34.53 | 140220 |
| 2023-11-01 | 32.95 | $33.33 | 121665 |
| 2023-10-31 | 32.93 | $33.44 | 238562 |
| 2023-10-30 | 32.89 | $32.86 | 245894 |
| 2023-10-27 | 33.04 | $31.87 | 361605 |
| 2023-10-26 | 33.55 | $32.59 | 134798 |
| 2023-10-25 | 33.95 | $32.75 | 231621 |
| 2023-10-24 | 34.39 | $33.72 | 230809 |
| 2023-10-23 | 34.62 | $34.25 | 223244 |
| 2023-10-20 | 34.74 | $35.01 | 300075 |
| 2023-10-19 | 34.66 | $34.44 | 199579 |
| 2023-10-18 | 34.73 | $34.36 | 213225 |
| 2023-10-17 | 34.86 | $35.10 | 147201 |
| 2023-10-16 | 34.77 | $34.72 | 143120 |
| 2023-10-13 | 34.80 | $34.72 | 77704 |
| 2023-10-12 | 34.83 | $35.06 | 378719 |
| 2023-10-11 | 34.77 | $35.33 | 79334 |
| 2023-10-10 | 34.62 | $35.35 | 124176 |
| 2023-10-09 | 34.43 | $35.28 | 116209 |
| 2023-10-06 | 34.24 | $35.58 | 136017 |
| 2023-10-05 | 33.92 | $34.90 | 613824 |
| 2023-10-04 | 33.76 | $33.98 | 62446 |
| 2023-10-03 | 33.87 | $33.86 | 159548 |
| 2023-10-02 | 34.06 | $34.40 | 155855 |
| 2023-09-29 | 34.13 | $34.55 | 94875 |
| 2023-09-28 | 34.20 | $34.17 | 91955 |
| 2023-09-27 | 34.41 | $34.30 | 38289 |
| 2023-09-26 | 34.65 | $34.44 | 106341 |
| 2023-09-25 | 34.91 | $34.71 | 84986 |
| 2023-09-22 | 35.16 | $35.27 | 86885 |
| 2023-09-21 | 35.31 | $35.16 | 128194 |
| 2023-09-20 | 35.54 | $35.66 | 47737 |
| 2023-09-19 | 35.67 | $35.72 | 75362 |
| 2023-09-18 | 35.83 | $35.95 | 102283 |
| 2023-09-15 | 35.97 | $36.26 | 82274 |
| 2023-09-14 | 36.05 | $36.13 | 70572 |
| 2023-09-13 | 36.21 | $36.10 | 73554 |
| 2023-09-12 | 36.43 | $36.13 | 204757 |
| 2023-09-11 | 36.70 | $36.68 | 51306 |
| 2023-09-08 | 36.88 | $37.04 | 90511 |
| 2023-09-07 | 36.99 | $37.26 | 64364 |
| 2023-09-06 | 37.07 | $37.26 | 122752 |
| 2023-09-05 | 37.18 | $37.23 | 73942 |
| 2023-09-01 | 37.33 | $38.06 | 40444 |
| 2023-08-31 | 37.28 | $37.89 | 76817 |
| 2023-08-30 | 37.28 | $37.74 | 62069 |
| 2023-08-29 | 37.35 | $37.79 | 92401 |
| 2023-08-28 | 37.44 | $37.73 | 83904 |
| 2023-08-25 | 37.58 | $37.68 | 107824 |
| 2023-08-24 | 37.78 | $37.36 | 245187 |
| 2023-08-23 | 38.15 | $38.29 | 122729 |
| 2023-08-22 | 38.32 | $38.28 | 341001 |
| 2023-08-21 | 38.55 | $38.84 | 476146 |
| 2023-08-18 | 38.66 | $38.81 | 83203 |
| 2023-08-17 | 38.82 | $38.88 | 75642 |
| 2023-08-16 | 39.01 | $38.94 | 92956 |
| 2023-08-15 | 39.24 | $39.04 | 93854 |
| 2023-08-14 | 39.50 | $39.24 | 105150 |
| 2023-08-11 | 39.77 | $39.32 | 157199 |
| 2023-08-10 | 40.08 | $39.69 | 147564 |
| 2023-08-09 | 40.35 | $38.76 | 267130 |
| 2023-08-08 | 40.99 | $38.99 | 1.1M |
| 2023-08-07 | 41.69 | $40.43 | 353509 |
| 2023-08-04 | 42.09 | $42.36 | 268194 |
| 2023-08-03 | 41.97 | $42.20 | 85717 |
| 2023-08-02 | 41.86 | $41.79 | 111163 |
| 2023-08-01 | 41.87 | $42.02 | 78958 |
| 2023-07-31 | 41.80 | $42.35 | 159475 |
| 2023-07-28 | 41.60 | $41.82 | 134586 |
| 2023-07-27 | 41.54 | $40.42 | 106231 |
| 2023-07-26 | 41.90 | $41.03 | 78382 |
| 2023-07-25 | 42.14 | $41.17 | 226837 |
| 2023-07-24 | 42.39 | $42.08 | 140965 |
| 2023-07-21 | 42.41 | $42.98 | 53793 |
| 2023-07-20 | 42.13 | $42.58 | 83665 |
| 2023-07-19 | 41.92 | $42.68 | 69405 |
| 2023-07-18 | 41.62 | $42.51 | 84882 |
| 2023-07-17 | 41.31 | $41.92 | 103087 |
| 2023-07-14 | 41.12 | $41.79 | 119292 |
| 2023-07-13 | 40.93 | $41.91 | 53502 |
| 2023-07-12 | 40.67 | $41.48 | 83548 |
| 2023-07-11 | 40.49 | $40.76 | 133018 |
| 2023-07-10 | 40.51 | $40.82 | 105569 |
| 2023-07-07 | 40.51 | $41.00 | 77596 |
| 2023-07-06 | 40.47 | $40.83 | 63271 |
| 2023-07-05 | 40.48 | $41.32 | 77684 |
| 2023-07-03 | 40.35 | $40.92 | 72300 |
| 2023-06-30 | 40.33 | $40.66 | 67825 |
| 2023-06-29 | 40.39 | $40.38 | 73087 |
| 2023-06-28 | 40.57 | $40.30 | 71934 |
| 2023-06-27 | 40.82 | $40.92 | 54729 |
| 2023-06-26 | 40.93 | $40.53 | 95830 |
| 2023-06-23 | 41.20 | $41.00 | 226184 |
| 2023-06-22 | 41.39 | $41.14 | 70521 |
| 2023-06-21 | 41.58 | $40.59 | 111170 |
| 2023-06-20 | 42.00 | $41.25 | 129047 |
| 2023-06-16 | 42.29 | $42.40 | 169030 |
| 2023-06-15 | 42.28 | $42.46 | 131661 |
| 2023-06-14 | 42.26 | $41.63 | 66572 |
| 2023-06-13 | 42.49 | $42.08 | 94400 |
| 2023-06-12 | 42.62 | $42.24 | 367430 |
| 2023-06-09 | 42.73 | $43.04 | 110886 |
| 2023-06-08 | 42.60 | $42.89 | 103716 |
| 2023-06-07 | 42.49 | $42.75 | 387366 |
| 2023-06-06 | 42.40 | $42.41 | 163437 |
| 2023-06-05 | 42.38 | $41.85 | 71969 |
| 2023-06-02 | 42.54 | $41.46 | 101045 |
| 2023-06-01 | 42.85 | $41.00 | 349835 |
| 2023-05-31 | 43.36 | $41.36 | 224193 |
| 2023-05-30 | 43.86 | $42.14 | 149318 |
| 2023-05-26 | 44.21 | $42.88 | 92234 |
| 2023-05-25 | 44.37 | $43.14 | 84541 |
| 2023-05-24 | 44.46 | $43.79 | 123279 |
| 2023-05-23 | 44.35 | $44.46 | 156046 |
| 2023-05-22 | 43.97 | $44.52 | 287567 |
| 2023-05-19 | 43.47 | $44.17 | 389931 |
| 2023-05-18 | 42.94 | $43.81 | 595378 |
| 2023-05-17 | 42.39 | $41.61 | 204692 |
| 2023-05-16 | 42.40 | $42.50 | 498214 |
| 2023-05-15 | 42.12 | $42.00 | 157935 |
| 2023-05-12 | 41.91 | $40.51 | 119831 |
| 2023-05-11 | 42.10 | $41.17 | 95967 |
| 2023-05-10 | 42.11 | $41.90 | 256189 |
| 2023-05-09 | 41.87 | $41.85 | 313832 |
| 2023-05-08 | 41.58 | $41.99 | 329272 |
| 2023-05-05 | 41.15 | $42.89 | 896541 |
| 2023-05-04 | 40.33 | $40.50 | 260518 |
| 2023-05-03 | 40.08 | $40.25 | 578771 |
| 2023-05-02 | 39.83 | $41.00 | 418868 |
| 2023-05-01 | 39.28 | $39.91 | 370442 |
| 2023-04-28 | 38.95 | $39.00 | 182084 |
| 2023-04-27 | 38.83 | $39.00 | 201148 |
| 2023-04-26 | 38.68 | $39.15 | 401857 |
| 2023-04-25 | 38.44 | $38.37 | 110359 |
| 2023-04-24 | 38.40 | $38.72 | 114834 |
| 2023-04-21 | 38.23 | $38.82 | 260293 |
| 2023-04-20 | 37.99 | $37.40 | 155020 |
| 2023-04-19 | 38.15 | $37.75 | 117959 |
| 2023-04-18 | 38.23 | $37.46 | 193436 |
| 2023-04-17 | 38.42 | $38.10 | 85405 |
| 2023-04-14 | 38.44 | $38.37 | 141999 |
| 2023-04-13 | 38.38 | $38.77 | 104013 |
| 2023-04-12 | 38.18 | $38.30 | 82133 |
| 2023-04-11 | 38.08 | $38.22 | 99945 |
| 2023-04-10 | 37.99 | $37.94 | 82269 |
| 2023-04-06 | 37.96 | $38.47 | 141861 |
| 2023-04-05 | 37.77 | $37.67 | 119971 |
| 2023-04-04 | 37.78 | $37.82 | 140455 |
| 2023-04-03 | 37.75 | $38.08 | 179608 |
| 2023-03-31 | 37.64 | $38.64 | 250987 |
| 2023-03-30 | 37.33 | $37.53 | 82567 |
| 2023-03-29 | 37.31 | $37.63 | 226009 |
| 2023-03-28 | 37.26 | $36.50 | 565575 |
| 2023-03-27 | 37.57 | $37.27 | 181781 |
| 2023-03-24 | 37.70 | $37.55 | 144129 |
| 2023-03-23 | 37.79 | $37.64 | 192995 |
| 2023-03-22 | 37.87 | $37.38 | 229276 |
| 2023-03-21 | 38.06 | $38.24 | 178143 |
| 2023-03-20 | 38.02 | $37.96 | 224518 |
| 2023-03-17 | 38.07 | $38.98 | 268352 |
| 2023-03-16 | 37.82 | $39.48 | 347546 |
| 2023-03-15 | 37.36 | $38.68 | 559546 |
| 2023-03-14 | 37.07 | $38.81 | 302155 |
| 2023-03-13 | 36.70 | $38.81 | 429487 |
| 2023-03-10 | 36.26 | $37.50 | 496474 |
| 2023-03-09 | 36.16 | $37.62 | 403685 |
| 2023-03-08 | 36.04 | $37.08 | 840399 |
| 2023-03-07 | 36.08 | $36.78 | 429550 |
| 2023-03-06 | 36.27 | $37.16 | 574774 |
| 2023-03-03 | 36.40 | $36.84 | 700078 |
| 2023-03-02 | 36.70 | $36.67 | 611658 |
| 2023-03-01 | 37.15 | $37.63 | 844639 |
| 2023-02-28 | 37.42 | $37.49 | 436775 |
| 2023-02-27 | 37.83 | $37.73 | 317159 |
| 2023-02-24 | 38.29 | $38.19 | 1.2M |
| 2023-02-23 | 38.73 | $39.64 | 277651 |
| 2023-02-22 | 38.83 | $39.64 | 268491 |
| 2023-02-21 | 38.98 | $39.12 | 167467 |
| 2023-02-17 | 39.36 | $39.43 | 135530 |
| 2023-02-16 | 39.76 | $39.24 | 208920 |
| 2023-02-15 | 40.32 | $40.01 | 260833 |
| 2023-02-14 | 40.79 | $40.25 | 428011 |
| 2023-02-13 | 41.31 | $40.92 | 400986 |
| 2023-02-10 | 41.75 | $40.52 | 295765 |
| 2023-02-09 | 42.43 | $40.38 | 686134 |
| 2023-02-08 | 43.31 | $43.58 | 92983 |
| 2023-02-07 | 43.39 | $43.40 | 92308 |
| 2023-02-06 | 43.54 | $43.25 | 161011 |
| 2023-02-03 | 43.78 | $42.42 | 338953 |
| 2023-02-02 | 44.35 | $43.40 | 111514 |
| 2023-02-01 | 44.73 | $43.67 | 94528 |
| 2023-01-31 | 45.10 | $44.17 | 64946 |
| 2023-01-30 | 45.40 | $43.79 | 64241 |
| 2023-01-27 | 45.87 | $44.19 | 107704 |
| 2023-01-26 | 46.31 | $44.57 | 69571 |
| 2023-01-25 | 46.72 | $44.54 | 84052 |
| 2023-01-24 | 47.20 | $45.05 | 106966 |
| 2023-01-23 | 47.60 | $46.22 | 131976 |
| 2023-01-20 | 47.69 | $45.82 | 120070 |
| 2023-01-19 | 47.90 | $45.99 | 64275 |
| 2023-01-18 | 48.07 | $47.82 | 174691 |
| 2023-01-17 | 47.67 | $48.00 | 152552 |
| 2023-01-13 | 47.09 | $46.69 | 125150 |
| 2023-01-12 | 46.76 | $46.61 | 67809 |
| 2023-01-11 | 46.35 | $46.76 | 115354 |
| 2023-01-10 | 45.77 | $46.68 | 144279 |
| 2023-01-09 | 45.07 | $45.12 | 168954 |
| 2023-01-06 | 44.68 | $44.02 | 65045 |
| 2023-01-05 | 44.53 | $43.84 | 92888 |
| 2023-01-04 | 44.38 | $43.76 | 95644 |
| 2023-01-03 | 44.20 | $44.35 | 104799 |
| 2022-12-30 | 43.77 | $44.38 | 103786 |
| 2022-12-29 | 43.21 | $44.54 | 307451 |
| 2022-12-28 | 42.47 | $43.60 | 246615 |
| 2022-12-27 | 41.84 | $42.80 | 213754 |
| 2022-12-23 | 41.31 | $42.19 | 93137 |
| 2022-12-22 | 40.86 | $42.27 | 62921 |
| 2022-12-21 | 40.27 | $42.00 | 173820 |
| 2022-12-20 | 39.64 | $40.49 | 271774 |
| 2022-12-19 | 39.36 | $39.67 | 134872 |
| 2022-12-16 | 39.28 | $40.06 | 254422 |
| 2022-12-15 | 39.06 | $41.07 | 303979 |
| 2022-12-14 | 38.49 | $40.71 | 667510 |
| 2022-12-13 | 37.91 | $39.16 | 281207 |
| 2022-12-12 | 37.73 | $38.41 | 250261 |
| 2022-12-09 | 37.75 | $37.44 | 282265 |
| 2022-12-08 | 38.12 | $37.83 | 146656 |
| 2022-12-07 | 38.46 | $37.74 | 134707 |
| 2022-12-06 | 38.92 | $38.25 | 214954 |
| 2022-12-05 | 39.35 | $38.92 | 321488 |
| 2022-12-02 | 39.66 | $40.45 | 112025 |
| 2022-12-01 | 39.59 | $40.07 | 114165 |
| 2022-11-30 | 39.63 | $39.77 | 181138 |
| 2022-11-29 | 39.79 | $39.14 | 180358 |
| 2022-11-28 | 40.20 | $40.24 | 110024 |
| 2022-11-25 | 40.38 | $40.68 | 37344 |
| 2022-11-23 | 40.46 | $40.85 | 100582 |
| 2022-11-22 | 40.54 | $40.50 | 101424 |
| 2022-11-21 | 40.75 | $40.47 | 82561 |
| 2022-11-18 | 41.04 | $41.00 | 105004 |
| 2022-11-17 | 41.23 | $40.97 | 83314 |
| 2022-11-16 | 41.50 | $41.47 | 84177 |
| 2022-11-15 | 41.68 | $41.70 | 107245 |
| 2022-11-14 | 41.84 | $41.78 | 128144 |
| 2022-11-11 | 42.03 | $41.81 | 88336 |
| 2022-11-10 | 42.26 | $41.46 | 260760 |
| 2022-11-09 | 42.66 | $40.09 | 347997 |
| 2022-11-08 | 43.60 | $41.13 | 335887 |
| 2022-11-07 | 44.41 | $41.27 | 399503 |
| 2022-11-04 | 45.36 | $42.75 | 435282 |
| 2022-11-03 | 46.05 | $45.25 | 213615 |
| 2022-11-02 | 46.08 | $45.91 | 273992 |
| 2022-11-01 | 45.90 | $46.51 | 289807 |
| 2022-10-31 | 45.48 | $45.54 | 210104 |
| 2022-10-28 | 45.26 | $45.48 | 126838 |
| 2022-10-27 | 45.01 | $45.10 | 63516 |
| 2022-10-26 | 44.82 | $45.99 | 202450 |
| 2022-10-25 | 44.31 | $45.14 | 66444 |
| 2022-10-24 | 43.95 | $44.94 | 77962 |
| 2022-10-21 | 43.57 | $44.34 | 117682 |
| 2022-10-20 | 43.32 | $43.28 | 95565 |
| 2022-10-19 | 43.34 | $43.91 | 131102 |
| 2022-10-18 | 43.19 | $45.60 | 116475 |
| 2022-10-17 | 42.48 | $44.58 | 115905 |
| 2022-10-14 | 41.95 | $43.47 | 102863 |
| 2022-10-13 | 41.68 | $43.19 | 173481 |
| 2022-10-12 | 41.47 | $42.10 | 114259 |
| 2022-10-11 | 41.58 | $41.91 | 100152 |
| 2022-10-10 | 41.80 | $41.50 | 233011 |
| 2022-10-07 | 42.23 | $42.30 | 153644 |
| 2022-10-06 | 42.54 | $43.55 | 205462 |
| 2022-10-05 | 42.54 | $44.22 | 58737 |
| 2022-10-04 | 42.37 | $45.22 | 160754 |
| 2022-10-03 | 41.88 | $42.85 | 241107 |
| 2022-09-30 | 42.06 | $42.64 | 153487 |
| 2022-09-29 | 42.40 | $42.27 | 128481 |
| 2022-09-28 | 42.96 | $42.89 | 122950 |
| 2022-09-27 | 43.50 | $42.49 | 119715 |
| 2022-09-26 | 44.31 | $42.39 | 171283 |
| 2022-09-23 | 45.37 | $43.55 | 148251 |
| 2022-09-22 | 46.33 | $45.16 | 164819 |
| 2022-09-21 | 47.01 | $46.04 | 180472 |
| 2022-09-20 | 47.58 | $47.27 | 189999 |
| 2022-09-19 | 47.90 | $47.32 | 220827 |
| 2022-09-16 | 48.30 | $48.11 | 130290 |
| 2022-09-15 | 48.56 | $48.61 | 77304 |
| 2022-09-14 | 48.73 | $48.98 | 145211 |
| 2022-09-13 | 48.83 | $49.19 | 125063 |
| 2022-09-12 | 48.91 | $51.99 | 464728 |
| 2022-09-09 | 48.14 | $48.16 | 168254 |
| 2022-09-08 | 48.44 | $48.57 | 198752 |
| 2022-09-07 | 48.69 | $48.24 | 128662 |
| 2022-09-06 | 49.12 | $48.54 | 145836 |
| 2022-09-02 | 49.58 | $49.64 | 106924 |
| 2022-09-01 | 49.81 | $49.59 | 76208 |
| 2022-08-31 | 50.13 | $50.06 | 89517 |
| 2022-08-30 | 50.38 | $49.99 | 76566 |
| 2022-08-29 | 50.72 | $49.98 | 130469 |
| 2022-08-26 | 51.17 | $50.09 | 156261 |
| 2022-08-25 | 51.68 | $51.41 | 145262 |
| 2022-08-24 | 51.91 | $51.89 | 194216 |
| 2022-08-23 | 52.04 | $50.39 | 367860 |
| 2022-08-22 | 52.69 | $50.74 | 233077 |
| 2022-08-19 | 53.37 | $52.14 | 256474 |
| 2022-08-18 | 53.76 | $52.23 | 171759 |
| 2022-08-17 | 54.21 | $53.68 | 123220 |
| 2022-08-16 | 54.29 | $54.62 | 106010 |
| 2022-08-15 | 54.09 | $55.16 | 135538 |
| 2022-08-12 | 53.68 | $54.25 | 100766 |
| 2022-08-11 | 53.46 | $54.17 | 91032 |
| 2022-08-10 | 53.22 | $54.62 | 98240 |
| 2022-08-09 | 52.79 | $53.27 | 152192 |
| 2022-08-08 | 52.71 | $54.10 | 151355 |
| 2022-08-05 | 52.35 | $54.70 | 283519 |
| 2022-08-04 | 51.73 | $52.90 | 180145 |
| 2022-08-03 | 51.57 | $52.70 | 167547 |
| 2022-08-02 | 51.45 | $51.21 | 222941 |
| 2022-08-01 | 51.80 | $50.94 | 289101 |
| 2022-07-29 | 52.33 | $50.91 | 178146 |
| 2022-07-28 | 53.00 | $52.03 | 156026 |
| 2022-07-27 | 53.48 | $52.84 | 226924 |
| 2022-07-26 | 53.81 | $52.09 | 367306 |
| 2022-07-25 | 54.47 | $51.93 | 397420 |
| 2022-07-22 | 55.33 | $54.29 | 139647 |
| 2022-07-21 | 55.63 | $56.25 | 259006 |
| 2022-07-20 | 55.37 | $56.42 | 221574 |
| 2022-07-19 | 55.00 | $56.66 | 470488 |
| 2022-07-18 | 54.48 | $54.01 | 165751 |
| 2022-07-15 | 54.68 | $53.80 | 137993 |
| 2022-07-14 | 55.01 | $52.89 | 116005 |
| 2022-07-13 | 55.70 | $54.11 | 142166 |
| 2022-07-12 | 56.15 | $54.30 | 143557 |
| 2022-07-11 | 56.64 | $56.17 | 70326 |
| 2022-07-08 | 56.63 | $56.28 | 155808 |
| 2022-07-07 | 56.58 | $56.30 | 112432 |
| 2022-07-06 | 56.51 | $56.79 | 103039 |
| 2022-07-05 | 56.26 | $57.60 | 310919 |
| 2022-07-01 | 55.70 | $56.69 | 182854 |
| 2022-06-30 | 55.30 | $55.80 | 212179 |
| 2022-06-29 | 55.09 | $55.62 | 220241 |
| 2022-06-28 | 54.90 | $55.89 | 156819 |
| 2022-06-27 | 54.60 | $55.90 | 155658 |
| 2022-06-24 | 54.22 | $55.76 | 217333 |
| 2022-06-23 | 53.83 | $54.24 | 370932 |
| 2022-06-22 | 53.84 | $53.65 | 521914 |
| 2022-06-21 | 54.06 | $56.00 | 219917 |
| 2022-06-17 | 53.60 | $53.87 | 314721 |
| 2022-06-16 | 53.73 | $52.30 | 294413 |
| 2022-06-15 | 54.41 | $53.74 | 126776 |
| 2022-06-14 | 54.80 | $52.94 | 171389 |
| 2022-06-13 | 55.54 | $53.92 | 257365 |
| 2022-06-10 | 56.15 | $55.58 | 253235 |
| 2022-06-09 | 56.38 | $57.23 | 157475 |
| 2022-06-08 | 56.14 | $57.79 | 186667 |
| 2022-06-07 | 55.68 | $57.26 | 266263 |
| 2022-06-06 | 55.31 | $56.42 | 132764 |
| 2022-06-03 | 55.13 | $56.93 | 247611 |
| 2022-06-02 | 54.78 | $56.19 | 243222 |
| 2022-06-01 | 54.62 | $55.15 | 199181 |
| 2022-05-31 | 54.77 | $55.01 | 167811 |
| 2022-05-27 | 55.03 | $57.11 | 171321 |
| 2022-05-26 | 54.71 | $55.80 | 101278 |
| 2022-05-25 | 54.77 | $55.40 | 186381 |
| 2022-05-24 | 55.00 | $55.26 | 158800 |
| 2022-05-23 | 55.36 | $55.26 | 368802 |
| 2022-05-20 | 55.84 | $56.34 | 195086 |
| 2022-05-19 | 56.11 | $56.95 | 252647 |
| 2022-05-18 | 56.28 | $55.59 | 351785 |
| 2022-05-17 | 56.95 | $57.97 | 563616 |
| 2022-05-16 | 57.05 | $58.83 | 280571 |
| 2022-05-13 | 56.94 | $59.23 | 797202 |
| 2022-05-12 | 56.71 | $57.26 | 452828 |
| 2022-05-11 | 57.09 | $56.63 | 275164 |
| 2022-05-10 | 57.79 | $57.73 | 690096 |
| 2022-05-09 | 58.33 | $56.56 | 490520 |
| 2022-05-06 | 59.40 | $59.66 | 279848 |
| 2022-05-05 | 59.75 | $59.73 | 236792 |
| 2022-05-04 | 60.18 | $61.56 | 180013 |
| 2022-05-03 | 60.15 | $62.20 | 292366 |
| 2022-05-02 | 59.95 | $59.97 | 389799 |
| 2022-04-29 | 60.44 | $58.18 | 738714 |
| 2022-04-28 | 61.63 | $59.10 | 319038 |
| 2022-04-27 | 62.81 | $59.89 | 497655 |
| 2022-04-26 | 64.01 | $61.52 | 260426 |
| 2022-04-25 | 64.97 | $63.93 | 296804 |
| 2022-04-22 | 65.38 | $63.97 | 380106 |
| 2022-04-21 | 65.87 | $64.49 | 168394 |
| 2022-04-20 | 66.29 | $64.83 | 189984 |
| 2022-04-19 | 66.69 | $63.66 | 224882 |
| 2022-04-18 | 67.54 | $64.85 | 104403 |
| 2022-04-14 | 68.17 | $66.72 | 294163 |
| 2022-04-13 | 68.33 | $65.87 | 287546 |
| 2022-04-12 | 68.77 | $66.12 | 203148 |
| 2022-04-11 | 69.19 | $67.47 | 328284 |
| 2022-04-08 | 69.24 | $70.10 | 782017 |
| 2022-04-07 | 68.43 | $71.59 | 292502 |
| 2022-04-06 | 66.94 | $70.64 | 541175 |
| 2022-04-05 | 65.40 | $68.75 | 700511 |
| 2022-04-04 | 64.10 | $66.99 | 332122 |
| 2022-04-01 | 63.07 | $65.13 | 881342 |
| 2022-03-31 | 62.40 | $62.02 | 215473 |
| 2022-03-30 | 62.56 | $64.26 | 213945 |
| 2022-03-29 | 62.06 | $63.33 | 129554 |
| 2022-03-28 | 61.74 | $62.61 | 124061 |
| 2022-03-25 | 61.59 | $62.17 | 145909 |
| 2022-03-24 | 61.56 | $62.56 | 189040 |
| 2022-03-23 | 61.40 | $63.39 | 262344 |
| 2022-03-22 | 60.96 | $62.15 | 199822 |
| 2022-03-21 | 60.82 | $61.25 | 240382 |
| 2022-03-18 | 60.96 | $63.15 | 273824 |
| 2022-03-17 | 60.54 | $63.34 | 182158 |
| 2022-03-16 | 59.99 | $62.75 | 208821 |
| 2022-03-15 | 59.53 | $60.16 | 299836 |
| 2022-03-14 | 59.81 | $60.94 | 366146 |
| 2022-03-11 | 59.93 | $59.86 | 232569 |
| 2022-03-10 | 60.45 | $60.02 | 185231 |
| 2022-03-09 | 61.06 | $60.82 | 231919 |
| 2022-03-08 | 61.57 | $59.19 | 511328 |
| 2022-03-07 | 62.72 | $59.00 | 462277 |
| 2022-03-04 | 64.20 | $61.44 | 256463 |
| 2022-03-03 | 65.22 | $61.96 | 214177 |
| 2022-03-02 | 66.30 | $64.44 | 304945 |
| 2022-03-01 | 66.81 | $66.30 | 366539 |
| 2022-02-28 | 66.83 | $66.23 | 354993 |
| 2022-02-25 | 66.85 | $65.74 | 342788 |
| 2022-02-24 | 67.01 | $65.56 | 319748 |
| 2022-02-23 | 67.23 | $64.35 | 234690 |
| 2022-02-22 | 67.84 | $65.07 | 275512 |
| 2022-02-18 | 68.33 | $66.31 | 150628 |
| 2022-02-17 | 68.49 | $66.90 | 178578 |
| 2022-02-16 | 68.45 | $67.33 | 285996 |
| 2022-02-15 | 68.21 | $66.78 | 503659 |
| 2022-02-14 | 68.05 | $64.51 | 183970 |
| 2022-02-11 | 68.51 | $65.08 | 207295 |
| 2022-02-10 | 68.83 | $67.22 | 386995 |
| 2022-02-09 | 68.48 | $66.91 | 238308 |
| 2022-02-08 | 68.08 | $66.40 | 203405 |
| 2022-02-07 | 67.68 | $66.77 | 241482 |
| 2022-02-04 | 67.01 | $67.05 | 556622 |
| 2022-02-03 | 66.03 | $64.10 | 330994 |
| 2022-02-02 | 65.71 | $65.70 | 433964 |
| 2022-02-01 | 64.73 | $68.50 | 522800 |
| 2022-01-31 | 62.60 | $67.50 | 697623 |
| 2022-01-28 | 60.25 | $67.45 | 969536 |
| 2022-01-27 | 57.37 | $65.30 | 2.8M |
| 2022-01-26 | 54.52 | $53.32 | 677372 |
| 2022-01-25 | 54.83 | $53.34 | 418212 |
| 2022-01-24 | 55.18 | $54.45 | 584488 |
| 2022-01-21 | 55.25 | $57.17 | 943060 |
| 2022-01-20 | 54.46 | $56.46 | 871525 |
| 2022-01-19 | 53.71 | $54.76 | 305318 |
| 2022-01-18 | 53.33 | $53.84 | 309244 |
| 2022-01-14 | 53.16 | $55.19 | 436219 |
| 2022-01-13 | 52.53 | $52.11 | 287144 |
| 2022-01-12 | 52.73 | $52.04 | 218541 |
| 2022-01-11 | 53.00 | $52.40 | 146925 |
| 2022-01-10 | 53.21 | $51.32 | 217259 |
| 2022-01-07 | 53.81 | $51.82 | 196220 |
| 2022-01-06 | 54.38 | $51.84 | 160362 |
| 2022-01-05 | 55.05 | $51.75 | 255818 |
| 2022-01-04 | 55.89 | $54.23 | 145810 |
| 2022-01-03 | 56.09 | $54.90 | 305865 |
| 2021-12-31 | 56.11 | $55.13 | 191363 |
| 2021-12-30 | 56.03 | $55.48 | 231299 |
| 2021-12-29 | 55.79 | $54.75 | 95394 |
| 2021-12-28 | 55.70 | $54.81 | 157288 |
| 2021-12-27 | 55.55 | $55.56 | 92717 |
| 2021-12-23 | 55.10 | $55.94 | 236863 |
| 2021-12-22 | 54.40 | $55.50 | 102726 |
| 2021-12-21 | 53.67 | $55.84 | 220540 |
| 2021-12-20 | 52.65 | $53.96 | 234812 |
| 2021-12-17 | 51.98 | $54.57 | 623223 |
| 2021-12-16 | 50.97 | $53.73 | 285672 |
| 2021-12-15 | 50.00 | $52.38 | 399650 |
| 2021-12-14 | 49.25 | $50.29 | 290327 |
| 2021-12-13 | 49.01 | $49.40 | 266662 |
| 2021-12-10 | 49.00 | $49.04 | 285718 |
| 2021-12-09 | 49.12 | $49.77 | 399378 |
| 2021-12-08 | 49.05 | $51.25 | 245035 |
| 2021-12-07 | 48.51 | $51.83 | 390523 |
| 2021-12-06 | 47.69 | $49.35 | 392065 |
| 2021-12-03 | 47.50 | $47.03 | 434904 |
| 2021-12-02 | 48.03 | $48.29 | 289955 |
| 2021-12-01 | 48.30 | $48.29 | 189322 |
| 2021-11-30 | 48.66 | $48.58 | 149355 |
| 2021-11-29 | 49.02 | $48.24 | 200805 |
| 2021-11-26 | 49.60 | $48.84 | 188694 |
| 2021-11-24 | 50.14 | $49.62 | 131250 |
| 2021-11-23 | 50.57 | $48.46 | 328140 |
| 2021-11-22 | 51.48 | $49.30 | 203588 |
| 2021-11-19 | 52.33 | $51.46 | 242258 |
| 2021-11-18 | 52.69 | $50.49 | 228656 |
| 2021-11-17 | 53.43 | $51.16 | 802048 |
| 2021-11-16 | 54.13 | $52.30 | 201218 |
| 2021-11-15 | 54.62 | $52.79 | 218234 |
| 2021-11-12 | 55.04 | $52.82 | 174087 |
| 2021-11-11 | 55.54 | $53.40 | 226443 |
| 2021-11-10 | 55.95 | $54.28 | 190308 |
| 2021-11-09 | 56.15 | $56.44 | 180861 |
| 2021-11-08 | 55.68 | $57.12 | 326211 |
| 2021-11-05 | 54.88 | $54.28 | 311253 |
| 2021-11-04 | 54.78 | $55.64 | 328131 |
| 2021-11-03 | 54.23 | $56.32 | 333891 |
| 2021-11-02 | 53.32 | $54.28 | 190591 |
| 2021-11-01 | 52.85 | $54.40 | 143880 |
| 2021-10-29 | 52.24 | $52.99 | 147278 |
| 2021-10-28 | 51.94 | $52.63 | 106170 |
| 2021-10-27 | 51.70 | $51.71 | 89245 |
| 2021-10-26 | 51.70 | $52.50 | 152383 |
| 2021-10-25 | 51.45 | $51.55 | 141853 |
| 2021-10-22 | 51.46 | $50.93 | 142580 |
| 2021-10-21 | 51.68 | $51.94 | 188670 |
| 2021-10-20 | 51.64 | $51.61 | 134354 |
| 2021-10-19 | 51.70 | $52.40 | 94603 |
| 2021-10-18 | 51.54 | $51.65 | 181198 |
| 2021-10-15 | 51.59 | $53.52 | 107624 |
| 2021-10-14 | 51.08 | $54.21 | 249237 |
| 2021-10-13 | 50.26 | $54.09 | 435064 |
| 2021-10-12 | 49.32 | $50.09 | 201542 |
| 2021-10-11 | 49.47 | $49.71 | 161333 |
| 2021-10-08 | 49.81 | $49.81 | 96297 |
| 2021-10-07 | 50.22 | $50.24 | 262921 |
| 2021-10-06 | 50.63 | $49.47 | 331643 |
| 2021-10-05 | 51.40 | $50.57 | 364055 |
| 2021-10-04 | 52.02 | $51.17 | 324123 |
| 2021-10-01 | 52.61 | $53.59 | 165850 |
| 2021-09-30 | 52.60 | $52.61 | 290367 |
| 2021-09-29 | 52.92 | $52.17 | 161033 |
| 2021-09-28 | 53.47 | $52.76 | 181182 |
| 2021-09-27 | 53.98 | $54.19 | 190164 |
| 2021-09-24 | 54.17 | $53.45 | 149277 |
| 2021-09-23 | 54.67 | $54.12 | 154300 |
| 2021-09-22 | 55.08 | $53.98 | 210630 |
| 2021-09-21 | 55.64 | $54.04 | 240805 |
| 2021-09-20 | 56.32 | $54.83 | 186222 |
| 2021-09-17 | 56.91 | $55.64 | 293991 |
| 2021-09-16 | 57.39 | $55.29 | 182663 |
| 2021-09-15 | 58.09 | $55.46 | 530847 |
| 2021-09-14 | 58.89 | $56.81 | 169025 |
| 2021-09-13 | 59.44 | $57.78 | 208558 |
| 2021-09-10 | 59.80 | $58.13 | 322612 |
| 2021-09-09 | 60.11 | $59.92 | 186522 |
| 2021-09-08 | 59.92 | $60.95 | 185508 |
| 2021-09-07 | 59.35 | $60.96 | 202790 |
| 2021-09-03 | 58.65 | $60.22 | 151103 |
| 2021-09-02 | 58.04 | $61.12 | 446423 |
| 2021-09-01 | 57.00 | $59.10 | 215332 |
| 2021-08-31 | 56.40 | $58.82 | 879705 |
| 2021-08-30 | 55.77 | $54.97 | 142451 |
| 2021-08-27 | 56.24 | $55.90 | 204420 |
| 2021-08-26 | 56.54 | $56.41 | 225602 |
| 2021-08-25 | 56.77 | $57.03 | 339090 |
| 2021-08-24 | 56.88 | $57.14 | 426551 |
| 2021-08-23 | 57.00 | $57.32 | 205532 |
| 2021-08-20 | 57.12 | $55.43 | 483511 |
| 2021-08-19 | 57.88 | $56.48 | 282598 |
| 2021-08-18 | 58.49 | $59.07 | 216151 |
| 2021-08-17 | 58.44 | $59.52 | 216950 |
| 2021-08-16 | 58.27 | $58.51 | 241018 |
| 2021-08-13 | 58.39 | $58.69 | 198164 |
| 2021-08-12 | 58.51 | $58.87 | 198811 |
| 2021-08-11 | 58.63 | $58.51 | 122498 |
| 2021-08-10 | 58.91 | $59.16 | 152042 |
| 2021-08-09 | 59.08 | $59.45 | 257310 |
| 2021-08-06 | 59.22 | $60.14 | 166715 |
| 2021-08-05 | 59.21 | $60.06 | 227417 |
| 2021-08-04 | 59.25 | $60.73 | 461835 |
| 2021-08-03 | 59.12 | $61.00 | 147369 |
| 2021-08-02 | 58.92 | $61.46 | 293752 |
| 2021-07-30 | 58.57 | $60.54 | 148835 |
| 2021-07-29 | 58.48 | $60.54 | 162000 |
| 2021-07-28 | 58.42 | $61.07 | 445362 |
| 2021-07-27 | 58.24 | $60.37 | 322990 |
| 2021-07-26 | 58.29 | $60.08 | 141674 |
| 2021-07-23 | 58.52 | $59.91 | 173297 |
| 2021-07-22 | 58.91 | $60.11 | 167563 |
| 2021-07-21 | 59.39 | $60.70 | 479598 |
| 2021-07-20 | 59.86 | $59.85 | 385607 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.90
2026-07-02
Close Price
$30.39
Vol: 159237
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.36
Average
47.05
Maximum
75.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 61.90 | $30.39 | 159237 |
| 2026-07-01 | 57.11 | $29.60 | 293721 |
| 2026-06-30 | 60.59 | $29.98 | 166176 |
| 2026-06-29 | 58.64 | $29.67 | 122617 |
| 2026-06-26 | 57.41 | $29.48 | 130070 |
| 2026-06-25 | 52.92 | $28.84 | 112443 |
| 2026-06-24 | 54.37 | $29.01 | 153113 |
| 2026-06-23 | 54.70 | $29.05 | 149689 |
| 2026-06-22 | 53.96 | $28.94 | 138496 |
| 2026-06-18 | 49.40 | $28.30 | 159488 |
| 2026-06-17 | 49.92 | $28.37 | 125293 |
| 2026-06-16 | 48.54 | $28.18 | 199975 |
| 2026-06-15 | 51.97 | $28.66 | 383468 |
| 2026-06-12 | 53.78 | $28.90 | 91349 |
| 2026-06-11 | 54.08 | $28.94 | 161242 |
| 2026-06-10 | 52.00 | $28.61 | 291518 |
| 2026-06-09 | 49.76 | $28.27 | 192522 |
| 2026-06-08 | 46.72 | $27.83 | 214730 |
| 2026-06-05 | 47.91 | $28.02 | 138611 |
| 2026-06-04 | 48.47 | $28.11 | 148929 |
| 2026-06-03 | 44.38 | $27.51 | 404664 |
| 2026-06-02 | 42.65 | $27.27 | 303524 |
| 2026-06-01 | 44.11 | $27.54 | 214498 |
| 2026-05-29 | 48.90 | $28.35 | 117841 |
| 2026-05-28 | 48.71 | $28.32 | 93242 |
| 2026-05-27 | 44.75 | $27.73 | 156226 |
| 2026-05-26 | 44.33 | $27.67 | 69614 |
| 2026-05-22 | 43.12 | $27.49 | 123617 |
| 2026-05-21 | 44.56 | $27.77 | 193846 |
| 2026-05-20 | 42.13 | $27.40 | 146249 |
| 2026-05-19 | 36.49 | $26.61 | 177426 |
| 2026-05-18 | 36.84 | $26.69 | 212558 |
| 2026-05-15 | 38.39 | $27.05 | 152082 |
| 2026-05-14 | 40.37 | $27.49 | 130546 |
| 2026-05-13 | 43.51 | $28.14 | 378586 |
| 2026-05-12 | 37.77 | $27.33 | 106961 |
| 2026-05-11 | 38.32 | $27.45 | 194448 |
| 2026-05-08 | 44.09 | $28.59 | 88691 |
| 2026-05-07 | 37.33 | $27.73 | 288100 |
| 2026-05-06 | 43.62 | $28.81 | 91800 |
| 2026-05-05 | 39.88 | $28.39 | 75950 |
| 2026-05-04 | 40.30 | $28.46 | 309500 |
| 2026-05-01 | 36.05 | $28.00 | 107800 |
| 2026-04-30 | 34.42 | $27.83 | 189325 |
| 2026-04-29 | 34.57 | $27.86 | 222800 |
| 2026-04-28 | 37.43 | $28.42 | 139900 |
| 2026-04-27 | 37.69 | $28.47 | 141423 |
| 2026-04-24 | 38.36 | $28.60 | 102900 |
| 2026-04-23 | 38.76 | $28.68 | 106455 |
| 2026-04-22 | 41.12 | $29.14 | 82800 |
| 2026-04-21 | 39.37 | $28.91 | 180212 |
| 2026-04-20 | 41.25 | $29.28 | 67800 |
| 2026-04-17 | 41.25 | $29.28 | 91131 |
| 2026-04-16 | 38.23 | $28.86 | 120946 |
| 2026-04-15 | 39.61 | $29.16 | 131126 |
| 2026-04-14 | 37.61 | $28.88 | 176714 |
| 2026-04-13 | 35.29 | $28.56 | 131802 |
| 2026-04-10 | 34.13 | $28.40 | 137104 |
| 2026-04-09 | 34.72 | $28.56 | 112200 |
| 2026-04-08 | 35.95 | $28.89 | 92736 |
| 2026-04-07 | 36.09 | $28.93 | 249516 |
| 2026-04-06 | 37.82 | $29.40 | 97100 |
| 2026-04-02 | 37.89 | $29.42 | 176233 |
| 2026-04-01 | 39.11 | $29.76 | 348320 |
| 2026-03-31 | 39.97 | $30.00 | 463100 |
| 2026-03-30 | 33.20 | $28.84 | 134604 |
| 2026-03-27 | 33.48 | $28.93 | 371321 |
| 2026-03-26 | 36.87 | $29.97 | 176108 |
| 2026-03-25 | 39.31 | $30.64 | 381010 |
| 2026-03-24 | 34.12 | $29.80 | 617613 |
| 2026-03-23 | 42.82 | $31.90 | 99544 |
| 2026-03-20 | 43.37 | $32.01 | 134842 |
| 2026-03-19 | 46.02 | $32.53 | 96100 |
| 2026-03-18 | 43.76 | $32.17 | 70519 |
| 2026-03-17 | 49.70 | $33.25 | 80000 |
| 2026-03-16 | 46.17 | $32.70 | 64341 |
| 2026-03-13 | 38.81 | $31.71 | 177040 |
| 2026-03-12 | 39.96 | $31.93 | 291831 |
| 2026-03-11 | 43.72 | $32.60 | 191000 |
| 2026-03-10 | 47.59 | $33.21 | 81201 |
| 2026-03-09 | 46.48 | $33.06 | 83900 |
| 2026-03-06 | 45.46 | $32.92 | 130049 |
| 2026-03-05 | 48.34 | $33.38 | 180700 |
| 2026-03-04 | 50.38 | $33.69 | 96100 |
| 2026-03-03 | 45.90 | $33.05 | 99000 |
| 2026-03-02 | 53.34 | $34.09 | 75727 |
| 2026-02-27 | 50.17 | $33.66 | 65941 |
| 2026-02-26 | 48.86 | $33.49 | 178200 |
| 2026-02-25 | 52.98 | $34.02 | 118325 |
| 2026-02-24 | 55.84 | $34.36 | 258400 |
| 2026-02-23 | 52.31 | $33.87 | 73246 |
| 2026-02-20 | 51.56 | $33.77 | 71300 |
| 2026-02-19 | 54.93 | $34.18 | 45039 |
| 2026-02-18 | 58.56 | $34.59 | 119222 |
| 2026-02-17 | 53.90 | $33.93 | 151600 |
| 2026-02-13 | 53.82 | $33.92 | 116501 |
| 2026-02-12 | 50.05 | $33.43 | 78200 |
| 2026-02-11 | 55.60 | $34.06 | 64900 |
| 2026-02-10 | 54.61 | $33.93 | 46927 |
| 2026-02-09 | 52.04 | $33.60 | 45022 |
| 2026-02-06 | 50.09 | $33.36 | 71200 |
| 2026-02-05 | 50.25 | $33.38 | 76800 |
| 2026-02-04 | 62.20 | $34.63 | 109407 |
| 2026-02-03 | 61.99 | $34.60 | 161500 |
| 2026-02-02 | 59.40 | $34.23 | 65504 |
| 2026-01-30 | 56.75 | $33.88 | 95515 |
| 2026-01-29 | 59.38 | $34.13 | 57026 |
| 2026-01-28 | 59.16 | $34.10 | 55304 |
| 2026-01-27 | 65.08 | $34.64 | 90900 |
| 2026-01-26 | 64.45 | $34.54 | 59800 |
| 2026-01-23 | 63.59 | $34.40 | 109300 |
| 2026-01-22 | 63.59 | $34.40 | 122300 |
| 2026-01-21 | 57.43 | $33.48 | 162305 |
| 2026-01-20 | 57.43 | $33.48 | 230300 |
| 2026-01-16 | 57.81 | $33.52 | 154300 |
| 2026-01-15 | 62.90 | $34.03 | 102163 |
| 2026-01-14 | 63.85 | $34.12 | 223912 |
| 2026-01-13 | 58.08 | $33.25 | 158828 |
| 2026-01-12 | 57.03 | $33.11 | 122100 |
| 2026-01-09 | 57.03 | $33.11 | 96913 |
| 2026-01-08 | 56.18 | $32.99 | 102600 |
| 2026-01-07 | 56.62 | $33.04 | 79124 |
| 2026-01-06 | 52.97 | $32.52 | 155100 |
| 2026-01-05 | 54.82 | $32.74 | 244500 |
| 2026-01-02 | 56.80 | $32.97 | 72129 |
| 2025-12-31 | 54.99 | $32.70 | 49734 |
| 2025-12-30 | 54.38 | $32.61 | 77000 |
| 2025-12-29 | 58.63 | $33.12 | 104433 |
| 2025-12-26 | 58.08 | $33.03 | 61200 |
| 2025-12-24 | 57.85 | $32.99 | 57212 |
| 2025-12-23 | 57.56 | $32.94 | 77900 |
| 2025-12-22 | 54.91 | $32.48 | 114600 |
| 2025-12-19 | 54.20 | $32.36 | 240609 |
| 2025-12-18 | 49.61 | $31.63 | 69962 |
| 2025-12-17 | 48.95 | $31.53 | 55500 |
| 2025-12-16 | 45.90 | $31.08 | 73400 |
| 2025-12-15 | 46.07 | $31.11 | 109000 |
| 2025-12-12 | 49.53 | $31.69 | 62711 |
| 2025-12-11 | 55.54 | $32.57 | 133200 |
| 2025-12-10 | 54.09 | $32.33 | 104148 |
| 2025-12-09 | 49.56 | $31.63 | 66400 |
| 2025-12-08 | 48.59 | $31.49 | 79849 |
| 2025-12-05 | 49.23 | $31.59 | 40700 |
| 2025-12-04 | 50.37 | $31.77 | 53000 |
| 2025-12-03 | 50.37 | $31.77 | 57800 |
| 2025-12-02 | 47.84 | $31.35 | 70501 |
| 2025-12-01 | 46.48 | $31.13 | 187011 |
| 2025-11-28 | 47.49 | $31.32 | 41000 |
| 2025-11-26 | 46.38 | $31.13 | 57029 |
| 2025-11-25 | 46.33 | $31.12 | 85000 |
| 2025-11-24 | 45.95 | $31.05 | 66600 |
| 2025-11-21 | 43.84 | $30.66 | 87900 |
| 2025-11-20 | 41.51 | $30.24 | 136616 |
| 2025-11-19 | 42.51 | $30.49 | 143303 |
| 2025-11-18 | 42.14 | $30.42 | 156433 |
| 2025-11-17 | 43.43 | $30.76 | 253900 |
| 2025-11-14 | 45.49 | $31.29 | 173924 |
| 2025-11-13 | 46.28 | $31.49 | 236229 |
| 2025-11-12 | 49.63 | $32.31 | 201329 |
| 2025-11-11 | 51.98 | $32.85 | 112033 |
| 2025-11-10 | 50.32 | $32.45 | 156900 |
| 2025-11-07 | 46.27 | $31.53 | 200900 |
| 2025-11-06 | 44.73 | $31.20 | 304666 |
| 2025-11-05 | 38.05 | $29.89 | 173630 |
| 2025-11-04 | 40.05 | $30.46 | 106708 |
| 2025-11-03 | 41.97 | $30.98 | 188500 |
| 2025-10-31 | 45.11 | $31.78 | 100600 |
| 2025-10-30 | 42.88 | $31.34 | 118700 |
| 2025-10-29 | 40.68 | $30.92 | 108130 |
| 2025-10-28 | 42.22 | $31.34 | 188778 |
| 2025-10-27 | 40.75 | $31.05 | 265925 |
| 2025-10-24 | 44.10 | $31.96 | 134302 |
| 2025-10-23 | 44.37 | $32.03 | 184438 |
| 2025-10-22 | 43.63 | $31.87 | 307200 |
| 2025-10-21 | 41.60 | $31.43 | 1.1M |
| 2025-10-20 | 54.02 | $34.39 | 75600 |
| 2025-10-17 | 54.65 | $34.51 | 137100 |
| 2025-10-16 | 52.83 | $34.09 | 177900 |
| 2025-10-15 | 52.61 | $34.04 | 140098 |
| 2025-10-14 | 50.28 | $33.50 | 95347 |
| 2025-10-13 | 52.18 | $33.92 | 320187 |
| 2025-10-10 | 52.99 | $34.10 | 285800 |
| 2025-10-09 | 52.68 | $34.02 | 72211 |
| 2025-10-08 | 54.75 | $34.50 | 97002 |
| 2025-10-07 | 56.64 | $34.93 | 175000 |
| 2025-10-06 | 59.46 | $35.55 | 534105 |
| 2025-10-03 | 70.61 | $37.62 | 604100 |
| 2025-10-02 | 65.44 | $35.88 | 505300 |
| 2025-10-01 | 62.40 | $35.04 | 243200 |
| 2025-09-30 | 60.85 | $34.64 | 234200 |
| 2025-09-29 | 60.02 | $34.43 | 309600 |
| 2025-09-26 | 57.38 | $33.78 | 179106 |
| 2025-09-25 | 52.21 | $32.66 | 82000 |
| 2025-09-24 | 54.34 | $33.04 | 123300 |
| 2025-09-23 | 57.25 | $33.54 | 51100 |
| 2025-09-22 | 58.13 | $33.69 | 79031 |
| 2025-09-19 | 60.82 | $34.14 | 249511 |
| 2025-09-18 | 57.05 | $33.24 | 154719 |
| 2025-09-17 | 52.30 | $32.26 | 121809 |
| 2025-09-16 | 51.04 | $32.02 | 128933 |
| 2025-09-15 | 50.31 | $31.88 | 76900 |
| 2025-09-12 | 51.03 | $32.02 | 63600 |
| 2025-09-11 | 53.80 | $32.55 | 72948 |
| 2025-09-10 | 52.84 | $32.34 | 70200 |
| 2025-09-09 | 54.53 | $32.67 | 98300 |
| 2025-09-08 | 59.37 | $33.55 | 197700 |
| 2025-09-05 | 58.61 | $33.36 | 316619 |
| 2025-09-04 | 52.20 | $31.91 | 231849 |
| 2025-09-03 | 48.82 | $31.26 | 410340 |
| 2025-09-02 | 48.29 | $31.16 | 138100 |
| 2025-08-29 | 49.67 | $31.44 | 114300 |
| 2025-08-28 | 54.82 | $32.41 | 200424 |
| 2025-08-27 | 57.75 | $32.91 | 207300 |
| 2025-08-26 | 52.32 | $31.79 | 158220 |
| 2025-08-25 | 50.43 | $31.44 | 171600 |
| 2025-08-22 | 53.67 | $32.00 | 161129 |
| 2025-08-21 | 53.26 | $31.92 | 208000 |
| 2025-08-20 | 52.47 | $31.76 | 248327 |
| 2025-08-19 | 54.33 | $32.10 | 272240 |
| 2025-08-18 | 59.07 | $32.91 | 304840 |
| 2025-08-15 | 57.14 | $32.47 | 319000 |
| 2025-08-14 | 53.95 | $31.79 | 715700 |
| 2025-08-13 | 56.97 | $32.30 | 293547 |
| 2025-08-12 | 53.94 | $31.67 | 240238 |
| 2025-08-11 | 53.10 | $31.50 | 222400 |
| 2025-08-08 | 59.58 | $32.56 | 281200 |
| 2025-08-07 | 61.74 | $32.88 | 189415 |
| 2025-08-06 | 61.40 | $32.80 | 416123 |
| 2025-08-05 | 62.63 | $32.99 | 429300 |
| 2025-08-04 | 65.24 | $33.39 | 251635 |
| 2025-08-01 | 62.73 | $32.71 | 261978 |
| 2025-07-31 | 63.44 | $32.82 | 294400 |
| 2025-07-30 | 66.32 | $33.27 | 393630 |
| 2025-07-29 | 64.80 | $32.82 | 922349 |
| 2025-07-28 | 64.70 | $32.79 | 475072 |
| 2025-07-25 | 64.25 | $32.65 | 504649 |
| 2025-07-24 | 57.56 | $30.85 | 1.2M |
| 2025-07-23 | 75.81 | $33.29 | 318200 |
| 2025-07-22 | 74.19 | $32.78 | 629565 |
| 2025-07-21 | 71.94 | $32.14 | 437500 |
| 2025-07-18 | 67.77 | $31.14 | 306541 |
| 2025-07-17 | 65.43 | $30.66 | 147201 |
| 2025-07-16 | 63.27 | $30.25 | 259044 |
| 2025-07-15 | 63.45 | $30.27 | 524527 |
| 2025-07-14 | 65.63 | $30.51 | 172700 |
| 2025-07-11 | 64.62 | $30.30 | 124742 |
| 2025-07-10 | 66.29 | $30.49 | 337102 |
| 2025-07-09 | 63.25 | $29.85 | 276030 |
| 2025-07-08 | 57.30 | $28.81 | 192900 |
| 2025-07-07 | 55.18 | $28.49 | 122900 |
| 2025-07-03 | 58.09 | $28.83 | 147602 |
| 2025-07-02 | 56.28 | $28.55 | 143700 |
| 2025-07-01 | 51.46 | $27.87 | 155200 |
| 2025-06-30 | 52.43 | $27.99 | 134000 |
| 2025-06-27 | 52.36 | $27.98 | 183100 |
| 2025-06-26 | 53.03 | $28.07 | 150400 |
| 2025-06-25 | 50.60 | $27.71 | 175400 |
| 2025-06-24 | 50.26 | $27.66 | 199143 |
| 2025-06-23 | 45.95 | $27.05 | 472306 |
| 2025-06-20 | 48.37 | $27.42 | 322509 |
| 2025-06-18 | 54.22 | $28.22 | 367284 |
| 2025-06-17 | 52.16 | $27.92 | 479238 |
| 2025-06-16 | 59.64 | $28.80 | 348000 |
| 2025-06-13 | 59.39 | $28.76 | 322200 |
| 2025-06-12 | 60.37 | $28.87 | 146300 |
| 2025-06-11 | 57.19 | $28.35 | 113801 |
| 2025-06-10 | 56.94 | $28.31 | 291130 |
| 2025-06-09 | 55.57 | $28.09 | 159517 |
| 2025-06-06 | 53.25 | $27.73 | 419600 |
| 2025-06-05 | 54.99 | $27.96 | 132012 |
| 2025-06-04 | 60.36 | $28.62 | 98500 |
| 2025-06-03 | 60.53 | $28.64 | 126500 |
| 2025-06-02 | 65.44 | $29.20 | 150436 |
| 2025-05-30 | 63.21 | $28.76 | 526522 |
| 2025-05-29 | 66.25 | $29.09 | 132300 |
| 2025-05-28 | 66.62 | $29.13 | 178306 |
| 2025-05-27 | 65.90 | $28.97 | 272200 |
| 2025-05-23 | 64.81 | $28.73 | 210700 |
| 2025-05-22 | 65.22 | $28.78 | 632642 |
| 2025-05-21 | 66.92 | $28.99 | 534737 |
| 2025-05-20 | 66.56 | $28.90 | 494400 |
| 2025-05-19 | 62.37 | $27.91 | 248200 |
| 2025-05-16 | 61.63 | $27.75 | 421400 |
| 2025-05-15 | 57.19 | $26.86 | 554525 |
| 2025-05-14 | 55.19 | $26.50 | 786221 |
| 2025-05-13 | 57.60 | $26.84 | 2.1M |
| 2025-05-12 | 45.95 | $25.07 | 326800 |
| 2025-05-09 | 47.71 | $25.32 | 259413 |
| 2025-05-08 | 48.99 | $25.50 | 602803 |
| 2025-05-07 | 51.17 | $25.80 | 521338 |
| 2025-05-06 | 54.80 | $26.27 | 286330 |
| 2025-05-05 | 62.70 | $27.15 | 289705 |
| 2025-05-02 | 64.62 | $27.34 | 329329 |
| 2025-05-01 | 61.31 | $26.78 | 126000 |
| 2025-04-30 | 62.70 | $26.92 | 485135 |
| 2025-04-29 | 62.70 | $26.92 | 283310 |
| 2025-04-28 | 62.43 | $26.87 | 603334 |
| 2025-04-25 | 62.37 | $26.86 | 384335 |
| 2025-04-24 | 60.43 | $26.49 | 648038 |
| 2025-04-23 | 54.42 | $25.50 | 458100 |
| 2025-04-22 | 51.46 | $25.08 | 434400 |
| 2025-04-21 | 48.09 | $24.64 | 152204 |
| 2025-04-17 | 48.24 | $24.66 | 252010 |
| 2025-04-16 | 47.03 | $24.50 | 265238 |
| 2025-04-15 | 42.05 | $23.88 | 496610 |
| 2025-04-14 | 44.09 | $24.20 | 1.8M |
| 2025-04-11 | 42.52 | $24.01 | 706826 |
| 2025-04-10 | 40.61 | $23.78 | 221900 |
| 2025-04-09 | 43.99 | $24.34 | 391800 |
| 2025-04-08 | 36.64 | $23.52 | 351430 |
| 2025-04-07 | 31.65 | $23.04 | 538000 |
| 2025-04-04 | 35.59 | $23.75 | 279000 |
| 2025-04-03 | 37.86 | $24.11 | 239900 |
| 2025-04-02 | 40.52 | $24.50 | 273200 |
| 2025-04-01 | 42.48 | $24.77 | 183652 |
| 2025-03-31 | 45.17 | $25.12 | 194700 |
| 2025-03-28 | 47.98 | $25.46 | 81500 |
| 2025-03-27 | 48.31 | $25.50 | 134000 |
| 2025-03-26 | 44.93 | $25.13 | 156700 |
| 2025-03-25 | 48.17 | $25.53 | 148000 |
| 2025-03-24 | 51.90 | $25.95 | 87500 |
| 2025-03-21 | 50.78 | $25.82 | 183920 |
| 2025-03-20 | 49.93 | $25.72 | 125227 |
| 2025-03-19 | 53.26 | $26.10 | 143744 |
| 2025-03-18 | 51.14 | $25.84 | 156692 |
| 2025-03-17 | 52.71 | $26.02 | 155504 |
| 2025-03-14 | 52.63 | $26.01 | 90024 |
| 2025-03-13 | 52.49 | $25.99 | 146300 |
| 2025-03-12 | 57.20 | $26.55 | 160800 |
| 2025-03-11 | 50.23 | $25.63 | 211800 |
| 2025-03-10 | 51.98 | $25.83 | 173112 |
| 2025-03-07 | 59.34 | $26.58 | 187600 |
| 2025-03-06 | 59.12 | $26.55 | 162548 |
| 2025-03-05 | 55.37 | $26.06 | 202722 |
| 2025-03-04 | 52.59 | $25.73 | 283634 |
| 2025-03-03 | 55.16 | $25.99 | 205103 |
| 2025-02-28 | 56.06 | $26.08 | 285502 |
| 2025-02-27 | 58.59 | $26.33 | 193232 |
| 2025-02-26 | 59.30 | $26.40 | 191541 |
| 2025-02-25 | 60.30 | $26.50 | 132100 |
| 2025-02-24 | 60.88 | $26.56 | 248200 |
| 2025-02-21 | 62.60 | $26.74 | 286500 |
| 2025-02-20 | 62.54 | $26.73 | 208002 |
| 2025-02-19 | 62.33 | $26.69 | 252800 |
| 2025-02-18 | 61.55 | $26.54 | 747411 |
| 2025-02-14 | 55.05 | $25.44 | 293203 |
| 2025-02-13 | 55.45 | $25.49 | 544600 |
| 2025-02-12 | 51.96 | $24.97 | 616500 |
| 2025-02-11 | 36.75 | $23.29 | 179512 |
| 2025-02-10 | 33.17 | $22.99 | 239900 |
| 2025-02-07 | 30.54 | $22.78 | 351250 |
| 2025-02-06 | 31.15 | $22.89 | 309500 |
| 2025-02-05 | 28.95 | $22.71 | 294500 |
| 2025-02-04 | 28.71 | $22.69 | 613716 |
| 2025-02-03 | 29.33 | $22.82 | 459300 |
| 2025-01-31 | 30.17 | $23.00 | 206445 |
| 2025-01-30 | 30.22 | $23.01 | 237600 |
| 2025-01-29 | 30.94 | $23.17 | 529300 |
| 2025-01-28 | 32.40 | $23.49 | 315034 |
| 2025-01-27 | 32.95 | $23.61 | 140600 |
| 2025-01-24 | 33.36 | $23.70 | 292700 |
| 2025-01-23 | 33.53 | $23.74 | 248200 |
| 2025-01-22 | 34.35 | $23.93 | 111237 |
| 2025-01-21 | 33.54 | $23.83 | 296605 |
| 2025-01-17 | 32.99 | $23.76 | 216600 |
| 2025-01-16 | 33.52 | $23.90 | 335122 |
| 2025-01-15 | 32.57 | $23.77 | 243935 |
| 2025-01-14 | 33.30 | $23.98 | 447000 |
| 2025-01-13 | 34.19 | $24.24 | 410838 |
| 2025-01-10 | 39.69 | $25.65 | 619530 |
| 2025-01-08 | 54.61 | $28.17 | 645100 |
| 2025-01-07 | 59.86 | $28.79 | 117728 |
| 2025-01-06 | 57.35 | $28.39 | 104202 |
| 2025-01-03 | 57.60 | $28.42 | 95500 |
| 2025-01-02 | 54.22 | $27.90 | 147600 |
| 2024-12-31 | 51.39 | $27.50 | 100200 |
| 2024-12-30 | 49.91 | $27.30 | 185200 |
| 2024-12-27 | 49.91 | $27.30 | 167422 |
| 2024-12-26 | 50.47 | $27.38 | 66817 |
| 2024-12-24 | 49.33 | $27.21 | 88804 |
| 2024-12-23 | 48.55 | $27.09 | 201400 |
| 2024-12-20 | 46.37 | $26.76 | 233100 |
| 2024-12-19 | 43.69 | $26.37 | 347600 |
| 2024-12-18 | 45.23 | $26.65 | 319600 |
| 2024-12-17 | 47.92 | $27.12 | 156734 |
| 2024-12-16 | 46.57 | $26.91 | 235200 |
| 2024-12-13 | 46.00 | $26.82 | 109432 |
| 2024-12-12 | 46.85 | $26.98 | 168343 |
| 2024-12-11 | 48.54 | $27.30 | 336421 |
| 2024-12-10 | 48.04 | $27.21 | 233800 |
| 2024-12-09 | 45.63 | $26.78 | 214115 |
| 2024-12-06 | 46.64 | $26.99 | 129900 |
| 2024-12-05 | 46.42 | $26.95 | 76600 |
| 2024-12-04 | 46.96 | $27.07 | 70000 |
| 2024-12-03 | 48.82 | $27.49 | 59310 |
| 2024-12-02 | 51.12 | $27.99 | 110510 |
| 2024-11-29 | 49.54 | $27.64 | 54800 |
| 2024-11-27 | 51.72 | $28.12 | 371900 |
| 2024-11-26 | 45.99 | $26.90 | 143000 |
| 2024-11-25 | 47.80 | $27.31 | 188700 |
| 2024-11-22 | 46.93 | $27.13 | 277222 |
| 2024-11-21 | 36.18 | $25.22 | 273200 |
| 2024-11-20 | 37.78 | $25.64 | 516300 |
| 2024-11-19 | 42.21 | $26.69 | 443000 |
| 2024-11-18 | 43.64 | $27.00 | 465514 |
| 2024-11-15 | 42.44 | $26.80 | 358620 |
| 2024-11-14 | 47.75 | $27.90 | 880927 |
| 2024-11-13 | 45.76 | $27.56 | 259522 |
| 2024-11-12 | 44.33 | $27.32 | 160900 |
| 2024-11-11 | 47.59 | $27.98 | 595917 |
| 2024-11-08 | 41.94 | $27.06 | 250910 |
| 2024-11-07 | 43.90 | $27.46 | 118533 |
| 2024-11-06 | 40.88 | $27.00 | 139234 |
| 2024-11-05 | 39.13 | $26.74 | 353407 |
| 2024-11-04 | 38.93 | $26.71 | 121900 |
| 2024-11-01 | 39.67 | $26.89 | 466700 |
| 2024-10-31 | 36.82 | $26.44 | 569008 |
| 2024-10-30 | 46.85 | $28.59 | 83837 |
| 2024-10-29 | 46.53 | $28.54 | 271909 |
| 2024-10-28 | 47.74 | $28.76 | 54129 |
| 2024-10-25 | 48.78 | $28.95 | 378868 |
| 2024-10-24 | 51.47 | $29.43 | 113802 |
| 2024-10-23 | 54.75 | $29.98 | 109100 |
| 2024-10-22 | 56.37 | $30.24 | 130600 |
| 2024-10-21 | 61.76 | $31.05 | 249100 |
| 2024-10-18 | 60.48 | $30.76 | 148100 |
| 2024-10-17 | 58.07 | $30.24 | 68246 |
| 2024-10-16 | 54.76 | $29.58 | 99700 |
| 2024-10-15 | 53.48 | $29.34 | 92900 |
| 2024-10-14 | 53.12 | $29.27 | 183200 |
| 2024-10-11 | 56.36 | $29.81 | 151127 |
| 2024-10-10 | 53.46 | $29.23 | 39000 |
| 2024-10-09 | 54.11 | $29.34 | 50410 |
| 2024-10-08 | 56.47 | $29.74 | 193600 |
| 2024-10-07 | 59.82 | $30.28 | 183254 |
| 2024-10-04 | 54.67 | $29.19 | 150636 |
| 2024-10-03 | 49.66 | $28.30 | 53501 |
| 2024-10-02 | 50.07 | $28.37 | 102400 |
| 2024-10-01 | 50.82 | $28.50 | 69600 |
| 2024-09-30 | 52.47 | $28.79 | 59600 |
| 2024-09-27 | 55.37 | $29.28 | 71100 |
| 2024-09-26 | 56.28 | $29.43 | 76509 |
| 2024-09-25 | 51.84 | $28.54 | 53500 |
| 2024-09-24 | 53.64 | $28.85 | 93500 |
| 2024-09-23 | 56.15 | $29.27 | 81700 |
| 2024-09-20 | 59.49 | $29.80 | 190500 |
| 2024-09-19 | 63.84 | $30.44 | 175220 |
| 2024-09-18 | 63.20 | $30.28 | 59800 |
| 2024-09-17 | 65.11 | $30.56 | 70112 |
| 2024-09-16 | 65.86 | $30.67 | 147100 |
| 2024-09-13 | 64.05 | $30.16 | 252821 |
| 2024-09-12 | 60.71 | $29.30 | 176000 |
| 2024-09-11 | 60.39 | $29.22 | 93044 |
| 2024-09-10 | 59.47 | $28.99 | 160118 |
| 2024-09-09 | 56.92 | $28.37 | 203427 |
| 2024-09-06 | 53.38 | $27.58 | 150952 |
| 2024-09-05 | 56.69 | $28.17 | 105900 |
| 2024-09-04 | 58.87 | $28.54 | 103746 |
| 2024-09-03 | 60.23 | $28.77 | 148805 |
| 2024-08-30 | 62.32 | $29.12 | 82500 |
| 2024-08-29 | 66.32 | $29.76 | 118317 |
| 2024-08-28 | 68.27 | $30.06 | 441736 |
| 2024-08-27 | 66.98 | $29.64 | 479429 |
| 2024-08-26 | 62.69 | $28.39 | 1.3M |
| 2024-08-23 | 50.43 | $25.89 | 209600 |
| 2024-08-22 | 43.37 | $24.89 | 77328 |
| 2024-08-21 | 45.40 | $25.22 | 115200 |
| 2024-08-20 | 42.37 | $24.83 | 117000 |
| 2024-08-19 | 42.54 | $24.86 | 87300 |
| 2024-08-16 | 39.25 | $24.44 | 60702 |
| 2024-08-15 | 38.62 | $24.36 | 103602 |
| 2024-08-14 | 37.37 | $24.20 | 54000 |
| 2024-08-13 | 38.58 | $24.46 | 147620 |
| 2024-08-12 | 38.00 | $24.38 | 130200 |
| 2024-08-09 | 39.94 | $24.81 | 146700 |
| 2024-08-08 | 43.21 | $25.48 | 109100 |
| 2024-08-07 | 46.92 | $26.16 | 128624 |
| 2024-08-06 | 41.14 | $25.34 | 118400 |
| 2024-08-05 | 37.25 | $24.85 | 167800 |
| 2024-08-02 | 40.74 | $25.52 | 375100 |
| 2024-08-01 | 49.81 | $26.89 | 89600 |
| 2024-07-31 | 48.05 | $26.67 | 90844 |
| 2024-07-30 | 56.45 | $27.65 | 131801 |
| 2024-07-29 | 56.45 | $27.65 | 63100 |
| 2024-07-26 | 55.22 | $27.48 | 52003 |
| 2024-07-25 | 54.58 | $27.39 | 96438 |
| 2024-07-24 | 53.38 | $27.22 | 60000 |
| 2024-07-23 | 53.38 | $27.22 | 83000 |
| 2024-07-22 | 53.45 | $27.23 | 152511 |
| 2024-07-19 | 45.70 | $26.16 | 37127 |
| 2024-07-18 | 50.07 | $26.75 | 80153 |
| 2024-07-17 | 52.07 | $27.00 | 140083 |
| 2024-07-16 | 46.99 | $26.37 | 51073 |
| 2024-07-15 | 47.83 | $26.48 | 96502 |
| 2024-07-12 | 52.01 | $27.00 | 75445 |
| 2024-07-11 | 52.18 | $27.02 | 146330 |
| 2024-07-10 | 49.32 | $26.65 | 105227 |
| 2024-07-09 | 46.02 | $26.25 | 110939 |
| 2024-07-08 | 41.08 | $25.71 | 141357 |
| 2024-07-05 | 34.56 | $25.09 | 236417 |
| 2024-07-03 | 32.26 | $24.89 | 65908 |
| 2024-07-02 | 34.88 | $25.34 | 101134 |
| 2024-07-01 | 30.98 | $25.01 | 179870 |
| 2024-06-28 | 28.13 | $24.78 | 240016 |
| 2024-06-27 | 29.97 | $25.14 | 197460 |
| 2024-06-26 | 29.97 | $25.14 | 128994 |
| 2024-06-25 | 32.59 | $25.63 | 72882 |
| 2024-06-24 | 35.94 | $26.18 | 130131 |
| 2024-06-21 | 30.64 | $25.75 | 95615 |
| 2024-06-20 | 29.09 | $25.63 | 65159 |
| 2024-06-18 | 30.21 | $25.84 | 107768 |
| 2024-06-17 | 28.97 | $25.74 | 123384 |
| 2024-06-14 | 25.17 | $25.44 | 132414 |
| 2024-06-13 | 26.42 | $25.72 | 124652 |
| 2024-06-12 | 27.98 | $26.05 | 192242 |
| 2024-06-11 | 28.71 | $26.20 | 80439 |
| 2024-06-10 | 29.75 | $26.41 | 111679 |
| 2024-06-07 | 31.55 | $26.76 | 85738 |
| 2024-06-06 | 33.13 | $27.05 | 66273 |
| 2024-06-05 | 33.74 | $27.16 | 72212 |
| 2024-06-04 | 35.90 | $27.54 | 57843 |
| 2024-06-03 | 36.85 | $27.70 | 96551 |
| 2024-05-31 | 37.55 | $27.82 | 146650 |
| 2024-05-30 | 33.95 | $27.46 | 266688 |
| 2024-05-29 | 28.28 | $26.94 | 109804 |
| 2024-05-28 | 29.44 | $27.19 | 220140 |
| 2024-05-24 | 29.81 | $27.27 | 95712 |
| 2024-05-23 | 31.60 | $27.65 | 104539 |
| 2024-05-22 | 34.45 | $28.20 | 116737 |
| 2024-05-21 | 35.44 | $28.38 | 131745 |
| 2024-05-20 | 40.35 | $29.18 | 137603 |
| 2024-05-17 | 43.58 | $29.63 | 140222 |
| 2024-05-16 | 42.81 | $29.55 | 130358 |
| 2024-05-15 | 38.07 | $29.08 | 68918 |
| 2024-05-14 | 33.03 | $28.63 | 55263 |
| 2024-05-13 | 31.14 | $28.47 | 72397 |
| 2024-05-10 | 31.56 | $28.55 | 75533 |
| 2024-05-09 | 32.73 | $28.77 | 68921 |
| 2024-05-08 | 34.14 | $29.03 | 70841 |
| 2024-05-07 | 34.41 | $29.08 | 83071 |
| 2024-05-06 | 36.57 | $29.47 | 69351 |
| 2024-05-03 | 32.66 | $29.09 | 125690 |
| 2024-05-02 | 34.58 | $29.45 | 122761 |
| 2024-05-01 | 33.45 | $29.34 | 149912 |
| 2024-04-30 | 23.23 | $28.45 | 62862 |
| 2024-04-29 | 24.02 | $28.65 | 112866 |
| 2024-04-26 | 24.45 | $28.76 | 75390 |
| 2024-04-25 | 22.90 | $28.63 | 167894 |
| 2024-04-24 | 23.39 | $28.77 | 141150 |
| 2024-04-23 | 25.97 | $29.45 | 115815 |
| 2024-04-22 | 21.36 | $29.07 | 79965 |
| 2024-04-19 | 21.39 | $29.08 | 86958 |
| 2024-04-18 | 19.36 | $28.91 | 139107 |
| 2024-04-17 | 20.27 | $29.22 | 192831 |
| 2024-04-16 | 21.09 | $29.49 | 255855 |
| 2024-04-15 | 22.06 | $29.80 | 153848 |
| 2024-04-12 | 23.55 | $30.25 | 201332 |
| 2024-04-11 | 25.77 | $30.85 | 380842 |
| 2024-04-10 | 26.85 | $31.12 | 254527 |
| 2024-04-09 | 29.12 | $31.65 | 80390 |
| 2024-04-08 | 30.08 | $31.86 | 95031 |
| 2024-04-05 | 29.56 | $31.81 | 73329 |
| 2024-04-04 | 29.56 | $31.81 | 68026 |
| 2024-04-03 | 29.37 | $31.79 | 86779 |
| 2024-04-02 | 29.18 | $31.77 | 108570 |
| 2024-04-01 | 31.97 | $32.48 | 89689 |
| 2024-03-28 | 29.45 | $32.20 | 302687 |
| 2024-03-27 | 32.52 | $32.95 | 127328 |
| 2024-03-26 | 30.31 | $32.71 | 66331 |
| 2024-03-25 | 30.04 | $32.68 | 103475 |
| 2024-03-22 | 30.34 | $32.76 | 63242 |
| 2024-03-21 | 32.92 | $33.42 | 98260 |
| 2024-03-20 | 35.25 | $33.96 | 59008 |
| 2024-03-19 | 30.11 | $33.37 | 61067 |
| 2024-03-18 | 30.27 | $33.41 | 113211 |
| 2024-03-15 | 32.48 | $33.97 | 118630 |
| 2024-03-14 | 33.23 | $34.15 | 70991 |
| 2024-03-13 | 35.14 | $34.60 | 90788 |
| 2024-03-12 | 35.61 | $34.71 | 80278 |
| 2024-03-11 | 35.16 | $34.65 | 89107 |
| 2024-03-08 | 33.83 | $34.47 | 65447 |
| 2024-03-07 | 33.76 | $34.46 | 93952 |
| 2024-03-06 | 33.62 | $34.44 | 115845 |
| 2024-03-05 | 33.85 | $34.51 | 121663 |
| 2024-03-04 | 34.33 | $34.66 | 103663 |
| 2024-03-01 | 35.79 | $35.11 | 124097 |
| 2024-02-29 | 35.79 | $35.11 | 190345 |
| 2024-02-28 | 39.01 | $36.08 | 162610 |
| 2024-02-27 | 41.42 | $36.74 | 206262 |
| 2024-02-26 | 40.14 | $36.50 | 197614 |
| 2024-02-23 | 38.77 | $36.24 | 534213 |
| 2024-02-22 | 53.41 | $39.51 | 88404 |
| 2024-02-21 | 48.68 | $38.67 | 92409 |
| 2024-02-20 | 53.27 | $39.42 | 64540 |
| 2024-02-16 | 54.84 | $39.66 | 231502 |
| 2024-02-15 | 54.25 | $39.55 | 85882 |
| 2024-02-14 | 51.24 | $39.00 | 105467 |
| 2024-02-13 | 51.59 | $39.06 | 72935 |
| 2024-02-12 | 55.26 | $39.67 | 71774 |
| 2024-02-09 | 55.51 | $39.71 | 76570 |
| 2024-02-08 | 51.79 | $38.98 | 74025 |
| 2024-02-07 | 49.08 | $38.49 | 55940 |
| 2024-02-06 | 51.73 | $38.96 | 69113 |
| 2024-02-05 | 45.20 | $37.87 | 96177 |
| 2024-02-02 | 42.70 | $37.50 | 102395 |
| 2024-02-01 | 44.97 | $37.93 | 133643 |
| 2024-01-31 | 42.54 | $37.57 | 132643 |
| 2024-01-30 | 44.08 | $37.87 | 87506 |
| 2024-01-29 | 46.47 | $38.32 | 70861 |
| 2024-01-26 | 45.54 | $38.17 | 74264 |
| 2024-01-25 | 41.24 | $37.51 | 180801 |
| 2024-01-24 | 45.19 | $38.28 | 79247 |
| 2024-01-23 | 44.60 | $38.19 | 67166 |
| 2024-01-22 | 43.51 | $38.02 | 129947 |
| 2024-01-19 | 41.25 | $37.67 | 184467 |
| 2024-01-18 | 42.03 | $37.84 | 193359 |
| 2024-01-17 | 46.20 | $38.70 | 140003 |
| 2024-01-16 | 46.82 | $38.82 | 190027 |
| 2024-01-12 | 51.43 | $39.67 | 160663 |
| 2024-01-11 | 53.68 | $40.05 | 177394 |
| 2024-01-10 | 55.82 | $40.40 | 113724 |
| 2024-01-09 | 66.34 | $41.87 | 123489 |
| 2024-01-08 | 71.29 | $42.44 | 173824 |
| 2024-01-05 | 66.55 | $41.30 | 123233 |
| 2024-01-04 | 67.57 | $41.41 | 120286 |
| 2024-01-03 | 66.50 | $41.17 | 80657 |
| 2024-01-02 | 68.01 | $41.34 | 189005 |
| 2023-12-29 | 64.95 | $40.65 | 72533 |
| 2023-12-28 | 65.46 | $40.71 | 150763 |
| 2023-12-27 | 65.02 | $40.61 | 93660 |
| 2023-12-26 | 62.81 | $40.12 | 58950 |
| 2023-12-22 | 61.78 | $39.90 | 77798 |
| 2023-12-21 | 58.55 | $39.25 | 83848 |
| 2023-12-20 | 57.29 | $39.01 | 141567 |
| 2023-12-19 | 61.68 | $39.60 | 104893 |
| 2023-12-18 | 60.05 | $39.27 | 109278 |
| 2023-12-15 | 62.98 | $39.65 | 261011 |
| 2023-12-14 | 68.31 | $40.29 | 121356 |
| 2023-12-13 | 68.11 | $40.24 | 154563 |
| 2023-12-12 | 65.23 | $39.55 | 155792 |
| 2023-12-11 | 64.52 | $39.39 | 162572 |
| 2023-12-08 | 65.31 | $39.49 | 120619 |
| 2023-12-07 | 64.44 | $39.28 | 70594 |
| 2023-12-06 | 63.96 | $39.16 | 77457 |
| 2023-12-05 | 62.45 | $38.79 | 145001 |
| 2023-12-04 | 60.62 | $38.36 | 111743 |
| 2023-12-01 | 58.16 | $37.81 | 91964 |
| 2023-11-30 | 56.36 | $37.43 | 82741 |
| 2023-11-29 | 54.05 | $36.96 | 64210 |
| 2023-11-28 | 55.48 | $37.20 | 74533 |
| 2023-11-27 | 57.40 | $37.52 | 122243 |
| 2023-11-24 | 55.04 | $37.01 | 31039 |
| 2023-11-22 | 55.04 | $37.01 | 75269 |
| 2023-11-21 | 54.41 | $36.87 | 247105 |
| 2023-11-20 | 57.22 | $37.39 | 191892 |
| 2023-11-17 | 57.87 | $37.51 | 79747 |
| 2023-11-16 | 55.67 | $36.96 | 167259 |
| 2023-11-15 | 59.49 | $37.67 | 178979 |
| 2023-11-14 | 58.30 | $37.36 | 234584 |
| 2023-11-13 | 54.28 | $36.38 | 77917 |
| 2023-11-10 | 54.11 | $36.34 | 180032 |
| 2023-11-09 | 53.73 | $36.25 | 174106 |
| 2023-11-08 | 55.88 | $36.70 | 122933 |
| 2023-11-07 | 63.19 | $38.07 | 100417 |
| 2023-11-06 | 63.31 | $38.09 | 511857 |
| 2023-11-03 | 59.73 | $37.06 | 272433 |
| 2023-11-02 | 47.85 | $34.53 | 140220 |
| 2023-11-01 | 39.86 | $33.33 | 121665 |
| 2023-10-31 | 40.40 | $33.44 | 238562 |
| 2023-10-30 | 36.07 | $32.86 | 245894 |
| 2023-10-27 | 27.52 | $31.87 | 361605 |
| 2023-10-26 | 30.32 | $32.59 | 134798 |
| 2023-10-25 | 30.99 | $32.75 | 231621 |
| 2023-10-24 | 35.47 | $33.72 | 230809 |
| 2023-10-23 | 38.35 | $34.25 | 223244 |
| 2023-10-20 | 43.12 | $35.01 | 300075 |
| 2023-10-19 | 37.59 | $34.44 | 199579 |
| 2023-10-18 | 36.77 | $34.36 | 213225 |
| 2023-10-17 | 41.56 | $35.10 | 147201 |
| 2023-10-16 | 37.59 | $34.72 | 143120 |
| 2023-10-13 | 37.59 | $34.72 | 77704 |
| 2023-10-12 | 39.77 | $35.06 | 378719 |
| 2023-10-11 | 41.60 | $35.33 | 79334 |
| 2023-10-10 | 41.73 | $35.35 | 124176 |
| 2023-10-09 | 41.10 | $35.28 | 116209 |
| 2023-10-06 | 43.00 | $35.58 | 136017 |
| 2023-10-05 | 36.69 | $34.90 | 613824 |
| 2023-10-04 | 26.19 | $33.98 | 62446 |
| 2023-10-03 | 24.64 | $33.86 | 159548 |
| 2023-10-02 | 27.07 | $34.40 | 155855 |
| 2023-09-29 | 27.79 | $34.55 | 94875 |
| 2023-09-28 | 22.83 | $34.17 | 91955 |
| 2023-09-27 | 23.35 | $34.30 | 38289 |
| 2023-09-26 | 23.91 | $34.44 | 106341 |
| 2023-09-25 | 25.01 | $34.71 | 84986 |
| 2023-09-22 | 27.49 | $35.27 | 86885 |
| 2023-09-21 | 26.12 | $35.16 | 128194 |
| 2023-09-20 | 28.44 | $35.66 | 47737 |
| 2023-09-19 | 28.73 | $35.72 | 75362 |
| 2023-09-18 | 29.84 | $35.95 | 102283 |
| 2023-09-15 | 31.39 | $36.26 | 82274 |
| 2023-09-14 | 29.94 | $36.13 | 70572 |
| 2023-09-13 | 29.61 | $36.10 | 73554 |
| 2023-09-12 | 29.74 | $36.13 | 204757 |
| 2023-09-11 | 32.24 | $36.68 | 51306 |
| 2023-09-08 | 34.02 | $37.04 | 90511 |
| 2023-09-07 | 35.14 | $37.26 | 64364 |
| 2023-09-06 | 35.14 | $37.26 | 122752 |
| 2023-09-05 | 34.88 | $37.23 | 73942 |
| 2023-09-01 | 39.08 | $38.06 | 40444 |
| 2023-08-31 | 37.62 | $37.89 | 76817 |
| 2023-08-30 | 36.34 | $37.74 | 62069 |
| 2023-08-29 | 36.57 | $37.79 | 92401 |
| 2023-08-28 | 36.10 | $37.73 | 83904 |
| 2023-08-25 | 35.72 | $37.68 | 107824 |
| 2023-08-24 | 33.29 | $37.36 | 245187 |
| 2023-08-23 | 37.16 | $38.29 | 122729 |
| 2023-08-22 | 37.09 | $38.28 | 341001 |
| 2023-08-21 | 39.59 | $38.84 | 476146 |
| 2023-08-18 | 39.38 | $38.81 | 83203 |
| 2023-08-17 | 39.69 | $38.88 | 75642 |
| 2023-08-16 | 39.94 | $38.94 | 92956 |
| 2023-08-15 | 40.34 | $39.04 | 93854 |
| 2023-08-14 | 41.13 | $39.24 | 105150 |
| 2023-08-11 | 41.44 | $39.32 | 157199 |
| 2023-08-10 | 42.85 | $39.69 | 147564 |
| 2023-08-09 | 37.79 | $38.76 | 267130 |
| 2023-08-08 | 38.59 | $38.99 | 1.1M |
| 2023-08-07 | 44.17 | $40.43 | 353509 |
| 2023-08-04 | 54.11 | $42.36 | 268194 |
| 2023-08-03 | 53.28 | $42.20 | 85717 |
| 2023-08-02 | 51.13 | $41.79 | 111163 |
| 2023-08-01 | 52.42 | $42.02 | 78958 |
| 2023-07-31 | 54.28 | $42.35 | 159475 |
| 2023-07-28 | 51.66 | $41.82 | 134586 |
| 2023-07-27 | 43.57 | $40.42 | 106231 |
| 2023-07-26 | 46.81 | $41.03 | 78382 |
| 2023-07-25 | 47.58 | $41.17 | 226837 |
| 2023-07-24 | 52.99 | $42.08 | 140965 |
| 2023-07-21 | 59.31 | $42.98 | 53793 |
| 2023-07-20 | 57.15 | $42.58 | 83665 |
| 2023-07-19 | 57.88 | $42.68 | 69405 |
| 2023-07-18 | 56.99 | $42.51 | 84882 |
| 2023-07-17 | 53.79 | $41.92 | 103087 |
| 2023-07-14 | 53.05 | $41.79 | 119292 |
| 2023-07-13 | 53.80 | $41.91 | 53502 |
| 2023-07-12 | 51.47 | $41.48 | 83548 |
| 2023-07-11 | 47.24 | $40.76 | 133018 |
| 2023-07-10 | 47.57 | $40.82 | 105569 |
| 2023-07-07 | 48.53 | $41.00 | 77596 |
| 2023-07-06 | 47.58 | $40.83 | 63271 |
| 2023-07-05 | 50.11 | $41.32 | 77684 |
| 2023-07-03 | 47.96 | $40.92 | 72300 |
| 2023-06-30 | 46.54 | $40.66 | 67825 |
| 2023-06-29 | 45.00 | $40.38 | 73087 |
| 2023-06-28 | 44.56 | $40.30 | 71934 |
| 2023-06-27 | 47.31 | $40.92 | 54729 |
| 2023-06-26 | 45.30 | $40.53 | 95830 |
| 2023-06-23 | 47.37 | $41.00 | 226184 |
| 2023-06-22 | 47.99 | $41.14 | 70521 |
| 2023-06-21 | 45.31 | $40.59 | 111170 |
| 2023-06-20 | 48.13 | $41.25 | 129047 |
| 2023-06-16 | 53.67 | $42.40 | 169030 |
| 2023-06-15 | 53.98 | $42.46 | 131661 |
| 2023-06-14 | 50.23 | $41.63 | 66572 |
| 2023-06-13 | 52.43 | $42.08 | 94400 |
| 2023-06-12 | 53.21 | $42.24 | 367430 |
| 2023-06-09 | 57.30 | $43.04 | 110886 |
| 2023-06-08 | 56.71 | $42.89 | 103716 |
| 2023-06-07 | 56.17 | $42.75 | 387366 |
| 2023-06-06 | 54.87 | $42.41 | 163437 |
| 2023-06-05 | 52.68 | $41.85 | 71969 |
| 2023-06-02 | 51.11 | $41.46 | 101045 |
| 2023-06-01 | 49.23 | $41.00 | 349835 |
| 2023-05-31 | 50.68 | $41.36 | 224193 |
| 2023-05-30 | 53.96 | $42.14 | 149318 |
| 2023-05-26 | 57.31 | $42.88 | 92234 |
| 2023-05-25 | 58.52 | $43.14 | 84541 |
| 2023-05-24 | 61.61 | $43.79 | 123279 |
| 2023-05-23 | 64.96 | $44.46 | 156046 |
| 2023-05-22 | 65.27 | $44.52 | 287567 |
| 2023-05-19 | 64.35 | $44.17 | 389931 |
| 2023-05-18 | 63.40 | $43.81 | 595378 |
| 2023-05-17 | 56.72 | $41.61 | 204692 |
| 2023-05-16 | 61.00 | $42.50 | 498214 |
| 2023-05-15 | 59.36 | $42.00 | 157935 |
| 2023-05-12 | 53.88 | $40.51 | 119831 |
| 2023-05-11 | 57.12 | $41.17 | 95967 |
| 2023-05-10 | 60.97 | $41.90 | 256189 |
| 2023-05-09 | 60.80 | $41.85 | 313832 |
| 2023-05-08 | 61.52 | $41.99 | 329272 |
| 2023-05-05 | 66.33 | $42.89 | 896541 |
| 2023-05-04 | 58.06 | $40.50 | 260518 |
| 2023-05-03 | 57.02 | $40.25 | 578771 |
| 2023-05-02 | 61.39 | $41.00 | 418868 |
| 2023-05-01 | 56.82 | $39.91 | 370442 |
| 2023-04-28 | 52.34 | $39.00 | 182084 |
| 2023-04-27 | 52.34 | $39.00 | 201148 |
| 2023-04-26 | 53.16 | $39.15 | 401857 |
| 2023-04-25 | 49.22 | $38.37 | 110359 |
| 2023-04-24 | 51.05 | $38.72 | 114834 |
| 2023-04-21 | 51.57 | $38.82 | 260293 |
| 2023-04-20 | 43.87 | $37.40 | 155020 |
| 2023-04-19 | 45.56 | $37.75 | 117959 |
| 2023-04-18 | 43.85 | $37.46 | 193436 |
| 2023-04-17 | 46.94 | $38.10 | 85405 |
| 2023-04-14 | 48.31 | $38.37 | 141999 |
| 2023-04-13 | 50.37 | $38.77 | 104013 |
| 2023-04-12 | 47.89 | $38.30 | 82133 |
| 2023-04-11 | 47.46 | $38.22 | 99945 |
| 2023-04-10 | 46.00 | $37.94 | 82269 |
| 2023-04-06 | 48.43 | $38.47 | 141861 |
| 2023-04-05 | 44.21 | $37.67 | 119971 |
| 2023-04-04 | 44.86 | $37.82 | 140455 |
| 2023-04-03 | 45.98 | $38.08 | 179608 |
| 2023-03-31 | 48.46 | $38.64 | 250987 |
| 2023-03-30 | 42.64 | $37.53 | 82567 |
| 2023-03-29 | 43.06 | $37.63 | 226009 |
| 2023-03-28 | 36.40 | $36.50 | 565575 |
| 2023-03-27 | 39.38 | $37.27 | 181781 |
| 2023-03-24 | 40.53 | $37.55 | 144129 |
| 2023-03-23 | 40.89 | $37.64 | 192995 |
| 2023-03-22 | 39.40 | $37.38 | 229276 |
| 2023-03-21 | 42.79 | $38.24 | 178143 |
| 2023-03-20 | 41.23 | $37.96 | 224518 |
| 2023-03-17 | 45.54 | $38.98 | 268352 |
| 2023-03-16 | 47.87 | $39.48 | 347546 |
| 2023-03-15 | 43.47 | $38.68 | 559546 |
| 2023-03-14 | 44.04 | $38.81 | 302155 |
| 2023-03-13 | 44.04 | $38.81 | 429487 |
| 2023-03-10 | 36.41 | $37.50 | 496474 |
| 2023-03-09 | 36.85 | $37.62 | 403685 |
| 2023-03-08 | 33.43 | $37.08 | 840399 |
| 2023-03-07 | 31.47 | $36.78 | 429550 |
| 2023-03-06 | 32.62 | $37.16 | 574774 |
| 2023-03-03 | 30.59 | $36.84 | 700078 |
| 2023-03-02 | 29.51 | $36.67 | 611658 |
| 2023-03-01 | 32.19 | $37.63 | 844639 |
| 2023-02-28 | 31.29 | $37.49 | 436775 |
| 2023-02-27 | 31.97 | $37.73 | 317159 |
| 2023-02-24 | 33.25 | $38.19 | 1.2M |
| 2023-02-23 | 37.79 | $39.64 | 277651 |
| 2023-02-22 | 37.79 | $39.64 | 268491 |
| 2023-02-21 | 34.91 | $39.12 | 167467 |
| 2023-02-17 | 35.85 | $39.43 | 135530 |
| 2023-02-16 | 34.83 | $39.24 | 208920 |
| 2023-02-15 | 37.11 | $40.01 | 260833 |
| 2023-02-14 | 37.84 | $40.25 | 428011 |
| 2023-02-13 | 39.92 | $40.92 | 400986 |
| 2023-02-10 | 37.98 | $40.52 | 295765 |
| 2023-02-09 | 37.31 | $40.38 | 686134 |
| 2023-02-08 | 48.80 | $43.58 | 92983 |
| 2023-02-07 | 47.95 | $43.40 | 92308 |
| 2023-02-06 | 47.25 | $43.25 | 161011 |
| 2023-02-03 | 43.24 | $42.42 | 338953 |
| 2023-02-02 | 47.27 | $43.40 | 111514 |
| 2023-02-01 | 48.45 | $43.67 | 94528 |
| 2023-01-31 | 50.67 | $44.17 | 64946 |
| 2023-01-30 | 48.98 | $43.79 | 64241 |
| 2023-01-27 | 50.72 | $44.19 | 107704 |
| 2023-01-26 | 52.40 | $44.57 | 69571 |
| 2023-01-25 | 52.28 | $44.54 | 84052 |
| 2023-01-24 | 54.48 | $45.05 | 106966 |
| 2023-01-23 | 59.95 | $46.22 | 131976 |
| 2023-01-20 | 58.60 | $45.82 | 120070 |
| 2023-01-19 | 59.41 | $45.99 | 64275 |
| 2023-01-18 | 69.19 | $47.82 | 174691 |
| 2023-01-17 | 70.27 | $48.00 | 152552 |
| 2023-01-13 | 66.67 | $46.69 | 125150 |
| 2023-01-12 | 66.44 | $46.61 | 67809 |
| 2023-01-11 | 67.29 | $46.76 | 115354 |
| 2023-01-10 | 67.07 | $46.68 | 144279 |
| 2023-01-09 | 62.56 | $45.12 | 168954 |
| 2023-01-06 | 58.77 | $44.02 | 65045 |
| 2023-01-05 | 58.11 | $43.84 | 92888 |
| 2023-01-04 | 57.83 | $43.76 | 95644 |
| 2023-01-03 | 60.72 | $44.35 | 104799 |
| 2022-12-30 | 60.86 | $44.38 | 103786 |
| 2022-12-29 | 61.62 | $44.54 | 307451 |
| 2022-12-28 | 58.76 | $43.60 | 246615 |
| 2022-12-27 | 56.13 | $42.80 | 213754 |
| 2022-12-23 | 53.99 | $42.19 | 93137 |
| 2022-12-22 | 54.32 | $42.27 | 62921 |
| 2022-12-21 | 53.41 | $42.00 | 173820 |
| 2022-12-20 | 47.90 | $40.49 | 271774 |
| 2022-12-19 | 44.51 | $39.67 | 134872 |
| 2022-12-16 | 45.86 | $40.06 | 254422 |
| 2022-12-15 | 49.55 | $41.07 | 303979 |
| 2022-12-14 | 48.13 | $40.71 | 667510 |
| 2022-12-13 | 41.42 | $39.16 | 281207 |
| 2022-12-12 | 37.71 | $38.41 | 250261 |
| 2022-12-09 | 32.46 | $37.44 | 282265 |
| 2022-12-08 | 33.54 | $37.83 | 146656 |
| 2022-12-07 | 33.06 | $37.74 | 134707 |
| 2022-12-06 | 34.42 | $38.25 | 214954 |
| 2022-12-05 | 36.28 | $38.92 | 321488 |
| 2022-12-02 | 41.11 | $40.45 | 112025 |
| 2022-12-01 | 39.20 | $40.07 | 114165 |
| 2022-11-30 | 37.69 | $39.77 | 181138 |
| 2022-11-29 | 34.42 | $39.14 | 180358 |
| 2022-11-28 | 37.70 | $40.24 | 110024 |
| 2022-11-25 | 39.11 | $40.68 | 37344 |
| 2022-11-23 | 39.66 | $40.85 | 100582 |
| 2022-11-22 | 37.96 | $40.50 | 101424 |
| 2022-11-21 | 37.82 | $40.47 | 82561 |
| 2022-11-18 | 39.33 | $41.00 | 105004 |
| 2022-11-17 | 39.20 | $40.97 | 83314 |
| 2022-11-16 | 40.59 | $41.47 | 84177 |
| 2022-11-15 | 41.22 | $41.70 | 107245 |
| 2022-11-14 | 41.44 | $41.78 | 128144 |
| 2022-11-11 | 41.51 | $41.81 | 88336 |
| 2022-11-10 | 40.28 | $41.46 | 260760 |
| 2022-11-09 | 35.22 | $40.09 | 347997 |
| 2022-11-08 | 37.51 | $41.13 | 335887 |
| 2022-11-07 | 37.83 | $41.27 | 399503 |
| 2022-11-04 | 41.31 | $42.75 | 435282 |
| 2022-11-03 | 48.48 | $45.25 | 213615 |
| 2022-11-02 | 50.69 | $45.91 | 273992 |
| 2022-11-01 | 52.76 | $46.51 | 289807 |
| 2022-10-31 | 49.60 | $45.54 | 210104 |
| 2022-10-28 | 49.40 | $45.48 | 126838 |
| 2022-10-27 | 48.16 | $45.10 | 63516 |
| 2022-10-26 | 50.93 | $45.99 | 202450 |
| 2022-10-25 | 48.23 | $45.14 | 66444 |
| 2022-10-24 | 47.59 | $44.94 | 77962 |
| 2022-10-21 | 45.67 | $44.34 | 117682 |
| 2022-10-20 | 42.10 | $43.28 | 95565 |
| 2022-10-19 | 43.72 | $43.91 | 131102 |
| 2022-10-18 | 48.47 | $45.60 | 116475 |
| 2022-10-17 | 45.05 | $44.58 | 115905 |
| 2022-10-14 | 40.99 | $43.47 | 102863 |
| 2022-10-13 | 39.93 | $43.19 | 173481 |
| 2022-10-12 | 35.65 | $42.10 | 114259 |
| 2022-10-11 | 34.88 | $41.91 | 100152 |
| 2022-10-10 | 33.24 | $41.50 | 233011 |
| 2022-10-07 | 34.86 | $42.30 | 153644 |
| 2022-10-06 | 37.59 | $43.55 | 205462 |
| 2022-10-05 | 39.15 | $44.22 | 58737 |
| 2022-10-04 | 41.59 | $45.22 | 160754 |
| 2022-10-03 | 32.04 | $42.85 | 241107 |
| 2022-09-30 | 31.09 | $42.64 | 153487 |
| 2022-09-29 | 29.44 | $42.27 | 128481 |
| 2022-09-28 | 30.60 | $42.89 | 122950 |
| 2022-09-27 | 28.88 | $42.49 | 119715 |
| 2022-09-26 | 28.45 | $42.39 | 171283 |
| 2022-09-23 | 30.45 | $43.55 | 148251 |
| 2022-09-22 | 33.55 | $45.16 | 164819 |
| 2022-09-21 | 35.42 | $46.04 | 180472 |
| 2022-09-20 | 38.26 | $47.27 | 189999 |
| 2022-09-19 | 38.38 | $47.32 | 220827 |
| 2022-09-16 | 40.25 | $48.11 | 130290 |
| 2022-09-15 | 41.47 | $48.61 | 77304 |
| 2022-09-14 | 42.37 | $48.98 | 145211 |
| 2022-09-13 | 42.87 | $49.19 | 125063 |
| 2022-09-12 | 50.44 | $51.99 | 464728 |
| 2022-09-09 | 35.68 | $48.16 | 168254 |
| 2022-09-08 | 36.79 | $48.57 | 198752 |
| 2022-09-07 | 35.25 | $48.24 | 128662 |
| 2022-09-06 | 36.01 | $48.54 | 145836 |
| 2022-09-02 | 38.94 | $49.64 | 106924 |
| 2022-09-01 | 38.72 | $49.59 | 76208 |
| 2022-08-31 | 39.98 | $50.06 | 89517 |
| 2022-08-30 | 39.70 | $49.99 | 76566 |
| 2022-08-29 | 39.66 | $49.98 | 130469 |
| 2022-08-26 | 39.93 | $50.09 | 156261 |
| 2022-08-25 | 43.17 | $51.41 | 145262 |
| 2022-08-24 | 44.42 | $51.89 | 194216 |
| 2022-08-23 | 39.20 | $50.39 | 367860 |
| 2022-08-22 | 40.04 | $50.74 | 233077 |
| 2022-08-19 | 43.55 | $52.14 | 256474 |
| 2022-08-18 | 43.79 | $52.23 | 171759 |
| 2022-08-17 | 47.73 | $53.68 | 123220 |
| 2022-08-16 | 50.53 | $54.62 | 106010 |
| 2022-08-15 | 52.20 | $55.16 | 135538 |
| 2022-08-12 | 49.53 | $54.25 | 100766 |
| 2022-08-11 | 49.29 | $54.17 | 91032 |
| 2022-08-10 | 50.56 | $54.62 | 98240 |
| 2022-08-09 | 46.65 | $53.27 | 152192 |
| 2022-08-08 | 48.91 | $54.10 | 151355 |
| 2022-08-05 | 50.59 | $54.70 | 283519 |
| 2022-08-04 | 45.22 | $52.90 | 180145 |
| 2022-08-03 | 44.58 | $52.70 | 167547 |
| 2022-08-02 | 39.62 | $51.21 | 222941 |
| 2022-08-01 | 38.68 | $50.94 | 289101 |
| 2022-07-29 | 38.58 | $50.91 | 178146 |
| 2022-07-28 | 40.98 | $52.03 | 156026 |
| 2022-07-27 | 42.81 | $52.84 | 226924 |
| 2022-07-26 | 40.47 | $52.09 | 367306 |
| 2022-07-25 | 39.97 | $51.93 | 397420 |
| 2022-07-22 | 45.29 | $54.29 | 139647 |
| 2022-07-21 | 50.59 | $56.25 | 259006 |
| 2022-07-20 | 51.09 | $56.42 | 221574 |
| 2022-07-19 | 51.76 | $56.66 | 470488 |
| 2022-07-18 | 43.98 | $54.01 | 165751 |
| 2022-07-15 | 43.29 | $53.80 | 137993 |
| 2022-07-14 | 40.26 | $52.89 | 116005 |
| 2022-07-13 | 43.20 | $54.11 | 142166 |
| 2022-07-12 | 43.67 | $54.30 | 143557 |
| 2022-07-11 | 48.63 | $56.17 | 70326 |
| 2022-07-08 | 48.94 | $56.28 | 155808 |
| 2022-07-07 | 48.99 | $56.30 | 112432 |
| 2022-07-06 | 50.28 | $56.79 | 103039 |
| 2022-07-05 | 52.46 | $57.60 | 310919 |
| 2022-07-01 | 50.16 | $56.69 | 182854 |
| 2022-06-30 | 47.81 | $55.80 | 212179 |
| 2022-06-29 | 47.34 | $55.62 | 220241 |
| 2022-06-28 | 47.96 | $55.89 | 156819 |
| 2022-06-27 | 47.98 | $55.90 | 155658 |
| 2022-06-24 | 47.66 | $55.76 | 217333 |
| 2022-06-23 | 44.08 | $54.24 | 370932 |
| 2022-06-22 | 42.64 | $53.65 | 521914 |
| 2022-06-21 | 47.26 | $56.00 | 219917 |
| 2022-06-17 | 41.83 | $53.87 | 314721 |
| 2022-06-16 | 37.31 | $52.30 | 294413 |
| 2022-06-15 | 40.02 | $53.74 | 126776 |
| 2022-06-14 | 37.63 | $52.94 | 171389 |
| 2022-06-13 | 39.46 | $53.92 | 257365 |
| 2022-06-10 | 42.81 | $55.58 | 253235 |
| 2022-06-09 | 46.54 | $57.23 | 157475 |
| 2022-06-08 | 47.89 | $57.79 | 186667 |
| 2022-06-07 | 46.50 | $57.26 | 266263 |
| 2022-06-06 | 44.26 | $56.42 | 132764 |
| 2022-06-03 | 45.35 | $56.93 | 247611 |
| 2022-06-02 | 43.42 | $56.19 | 243222 |
| 2022-06-01 | 40.62 | $55.15 | 199181 |
| 2022-05-31 | 40.24 | $55.01 | 167811 |
| 2022-05-27 | 44.26 | $57.11 | 171321 |
| 2022-05-26 | 40.76 | $55.80 | 101278 |
| 2022-05-25 | 39.65 | $55.40 | 186381 |
| 2022-05-24 | 39.28 | $55.26 | 158800 |
| 2022-05-23 | 39.28 | $55.26 | 368802 |
| 2022-05-20 | 41.06 | $56.34 | 195086 |
| 2022-05-19 | 42.08 | $56.95 | 252647 |
| 2022-05-18 | 38.86 | $55.59 | 351785 |
| 2022-05-17 | 42.81 | $57.97 | 563616 |
| 2022-05-16 | 44.37 | $58.83 | 280571 |
| 2022-05-13 | 45.09 | $59.23 | 797202 |
| 2022-05-12 | 40.56 | $57.26 | 452828 |
| 2022-05-11 | 39.04 | $56.63 | 275164 |
| 2022-05-10 | 40.77 | $57.73 | 690096 |
| 2022-05-09 | 37.98 | $56.56 | 490520 |
| 2022-05-06 | 43.09 | $59.66 | 279848 |
| 2022-05-05 | 43.22 | $59.73 | 236792 |
| 2022-05-04 | 46.56 | $61.56 | 180013 |
| 2022-05-03 | 47.79 | $62.20 | 292366 |
| 2022-05-02 | 42.79 | $59.97 | 389799 |
| 2022-04-29 | 38.29 | $58.18 | 738714 |
| 2022-04-28 | 39.82 | $59.10 | 319038 |
| 2022-04-27 | 41.16 | $59.89 | 497655 |
| 2022-04-26 | 44.07 | $61.52 | 260426 |
| 2022-04-25 | 48.94 | $63.93 | 296804 |
| 2022-04-22 | 49.02 | $63.97 | 380106 |
| 2022-04-21 | 50.10 | $64.49 | 168394 |
| 2022-04-20 | 50.80 | $64.83 | 189984 |
| 2022-04-19 | 48.46 | $63.66 | 224882 |
| 2022-04-18 | 50.79 | $64.85 | 104403 |
| 2022-04-14 | 54.72 | $66.72 | 294163 |
| 2022-04-13 | 53.15 | $65.87 | 287546 |
| 2022-04-12 | 53.67 | $66.12 | 203148 |
| 2022-04-11 | 56.50 | $67.47 | 328284 |
| 2022-04-08 | 62.59 | $70.10 | 782017 |
| 2022-04-07 | 66.45 | $71.59 | 292502 |
| 2022-04-06 | 65.15 | $70.64 | 541175 |
| 2022-04-05 | 62.39 | $68.75 | 700511 |
| 2022-04-04 | 59.56 | $66.99 | 332122 |
| 2022-04-01 | 56.26 | $65.13 | 881342 |
| 2022-03-31 | 49.73 | $62.02 | 215473 |
| 2022-03-30 | 55.38 | $64.26 | 213945 |
| 2022-03-29 | 53.29 | $63.33 | 129554 |
| 2022-03-28 | 51.62 | $62.61 | 124061 |
| 2022-03-25 | 50.60 | $62.17 | 145909 |
| 2022-03-24 | 51.51 | $62.56 | 189040 |
| 2022-03-23 | 53.48 | $63.39 | 262344 |
| 2022-03-22 | 50.82 | $62.15 | 199822 |
| 2022-03-21 | 48.80 | $61.25 | 240382 |
| 2022-03-18 | 53.18 | $63.15 | 273824 |
| 2022-03-17 | 53.64 | $63.34 | 182158 |
| 2022-03-16 | 52.43 | $62.75 | 208821 |
| 2022-03-15 | 46.63 | $60.16 | 299836 |
| 2022-03-14 | 48.32 | $60.94 | 366146 |
| 2022-03-11 | 45.74 | $59.86 | 232569 |
| 2022-03-10 | 46.06 | $60.02 | 185231 |
| 2022-03-09 | 47.66 | $60.82 | 231919 |
| 2022-03-08 | 43.89 | $59.19 | 511328 |
| 2022-03-07 | 43.44 | $59.00 | 462277 |
| 2022-03-04 | 48.17 | $61.44 | 256463 |
| 2022-03-03 | 49.25 | $61.96 | 214177 |
| 2022-03-02 | 54.85 | $64.44 | 304945 |
| 2022-03-01 | 59.69 | $66.30 | 366539 |
| 2022-02-28 | 59.56 | $66.23 | 354993 |
| 2022-02-25 | 58.69 | $65.74 | 342788 |
| 2022-02-24 | 58.38 | $65.56 | 319748 |
| 2022-02-23 | 56.27 | $64.35 | 234690 |
| 2022-02-22 | 57.93 | $65.07 | 275512 |
| 2022-02-18 | 60.87 | $66.31 | 150628 |
| 2022-02-17 | 62.30 | $66.90 | 178578 |
| 2022-02-16 | 63.32 | $67.33 | 285996 |
| 2022-02-15 | 62.57 | $66.78 | 503659 |
| 2022-02-14 | 59.31 | $64.51 | 183970 |
| 2022-02-11 | 60.57 | $65.08 | 207295 |
| 2022-02-10 | 65.54 | $67.22 | 386995 |
| 2022-02-09 | 65.14 | $66.91 | 238308 |
| 2022-02-08 | 64.51 | $66.40 | 203405 |
| 2022-02-07 | 65.33 | $66.77 | 241482 |
| 2022-02-04 | 65.93 | $67.05 | 556622 |
| 2022-02-03 | 62.47 | $64.10 | 330994 |
| 2022-02-02 | 65.92 | $65.70 | 433964 |
| 2022-02-01 | 72.57 | $68.50 | 522800 |
| 2022-01-31 | 71.60 | $67.50 | 697623 |
| 2022-01-28 | 71.55 | $67.45 | 969536 |
| 2022-01-27 | 69.44 | $65.30 | 2.8M |
| 2022-01-26 | 49.77 | $53.32 | 677372 |
| 2022-01-25 | 49.82 | $53.34 | 418212 |
| 2022-01-24 | 52.66 | $54.45 | 584488 |
| 2022-01-21 | 60.71 | $57.17 | 943060 |
| 2022-01-20 | 59.16 | $56.46 | 871525 |
| 2022-01-19 | 55.14 | $54.76 | 305318 |
| 2022-01-18 | 52.74 | $53.84 | 309244 |
| 2022-01-14 | 56.98 | $55.19 | 436219 |
| 2022-01-13 | 47.92 | $52.11 | 287144 |
| 2022-01-12 | 47.68 | $52.04 | 218541 |
| 2022-01-11 | 48.77 | $52.40 | 146925 |
| 2022-01-10 | 45.20 | $51.32 | 217259 |
| 2022-01-07 | 46.63 | $51.82 | 196220 |
| 2022-01-06 | 46.68 | $51.84 | 160362 |
| 2022-01-05 | 46.41 | $51.75 | 255818 |
| 2022-01-04 | 53.66 | $54.23 | 145810 |
| 2022-01-03 | 55.90 | $54.90 | 305865 |
| 2021-12-31 | 56.68 | $55.13 | 191363 |
| 2021-12-30 | 57.83 | $55.48 | 231299 |
| 2021-12-29 | 56.06 | $54.75 | 95394 |
| 2021-12-28 | 56.24 | $54.81 | 157288 |
| 2021-12-27 | 58.53 | $55.56 | 92717 |
| 2021-12-23 | 59.71 | $55.94 | 236863 |
| 2021-12-22 | 58.80 | $55.50 | 102726 |
| 2021-12-21 | 59.79 | $55.84 | 220540 |
| 2021-12-20 | 55.90 | $53.96 | 234812 |
| 2021-12-17 | 57.61 | $54.57 | 623223 |
| 2021-12-16 | 55.84 | $53.73 | 285672 |
| 2021-12-15 | 52.82 | $52.38 | 399650 |
| 2021-12-14 | 47.55 | $50.29 | 290327 |
| 2021-12-13 | 45.06 | $49.40 | 266662 |
| 2021-12-10 | 44.04 | $49.04 | 285718 |
| 2021-12-09 | 45.67 | $49.77 | 399378 |
| 2021-12-08 | 49.18 | $51.25 | 245035 |
| 2021-12-07 | 50.63 | $51.83 | 390523 |
| 2021-12-06 | 43.93 | $49.35 | 392065 |
| 2021-12-03 | 36.23 | $47.03 | 434904 |
| 2021-12-02 | 38.99 | $48.29 | 289955 |
| 2021-12-01 | 38.99 | $48.29 | 189322 |
| 2021-11-30 | 39.62 | $48.58 | 149355 |
| 2021-11-29 | 38.52 | $48.24 | 200805 |
| 2021-11-26 | 39.73 | $48.84 | 188694 |
| 2021-11-24 | 41.34 | $49.62 | 131250 |
| 2021-11-23 | 37.78 | $48.46 | 328140 |
| 2021-11-22 | 39.43 | $49.30 | 203588 |
| 2021-11-19 | 44.13 | $51.46 | 242258 |
| 2021-11-18 | 41.13 | $50.49 | 228656 |
| 2021-11-17 | 42.63 | $51.16 | 802048 |
| 2021-11-16 | 45.30 | $52.30 | 201218 |
| 2021-11-15 | 46.49 | $52.79 | 218234 |
| 2021-11-12 | 46.56 | $52.82 | 174087 |
| 2021-11-11 | 47.91 | $53.40 | 226443 |
| 2021-11-10 | 49.99 | $54.28 | 190308 |
| 2021-11-09 | 55.62 | $56.44 | 180861 |
| 2021-11-08 | 57.56 | $57.12 | 326211 |
| 2021-11-05 | 50.74 | $54.28 | 311253 |
| 2021-11-04 | 54.74 | $55.64 | 328131 |
| 2021-11-03 | 56.87 | $56.32 | 333891 |
| 2021-11-02 | 51.49 | $54.28 | 190591 |
| 2021-11-01 | 51.86 | $54.40 | 143880 |
| 2021-10-29 | 47.76 | $52.99 | 147278 |
| 2021-10-28 | 46.67 | $52.63 | 106170 |
| 2021-10-27 | 43.79 | $51.71 | 89245 |
| 2021-10-26 | 45.81 | $52.50 | 152383 |
| 2021-10-25 | 42.80 | $51.55 | 141853 |
| 2021-10-22 | 40.77 | $50.93 | 142580 |
| 2021-10-21 | 43.14 | $51.94 | 188670 |
| 2021-10-20 | 42.10 | $51.61 | 134354 |
| 2021-10-19 | 43.94 | $52.40 | 94603 |
| 2021-10-18 | 41.64 | $51.65 | 181198 |
| 2021-10-15 | 46.12 | $53.52 | 107624 |
| 2021-10-14 | 47.93 | $54.21 | 249237 |
| 2021-10-13 | 47.59 | $54.09 | 435064 |
| 2021-10-12 | 33.95 | $50.09 | 201542 |
| 2021-10-11 | 32.36 | $49.71 | 161333 |
| 2021-10-08 | 32.56 | $49.81 | 96297 |
| 2021-10-07 | 33.38 | $50.24 | 262921 |
| 2021-10-06 | 30.38 | $49.47 | 331643 |
| 2021-10-05 | 32.36 | $50.57 | 364055 |
| 2021-10-04 | 33.49 | $51.17 | 324123 |
| 2021-10-01 | 38.66 | $53.59 | 165850 |
| 2021-09-30 | 34.78 | $52.61 | 290367 |
| 2021-09-29 | 32.98 | $52.17 | 161033 |
| 2021-09-28 | 34.18 | $52.76 | 181182 |
| 2021-09-27 | 37.33 | $54.19 | 190164 |
| 2021-09-24 | 34.36 | $53.45 | 149277 |
| 2021-09-23 | 35.82 | $54.12 | 154300 |
| 2021-09-22 | 35.27 | $53.98 | 210630 |
| 2021-09-21 | 35.40 | $54.04 | 240805 |
| 2021-09-20 | 37.00 | $54.83 | 186222 |
| 2021-09-17 | 38.71 | $55.64 | 293991 |
| 2021-09-16 | 37.53 | $55.29 | 182663 |
| 2021-09-15 | 37.87 | $55.46 | 530847 |
| 2021-09-14 | 40.63 | $56.81 | 169025 |
| 2021-09-13 | 42.76 | $57.78 | 208558 |
| 2021-09-10 | 43.54 | $58.13 | 322612 |
| 2021-09-09 | 47.79 | $59.92 | 186522 |
| 2021-09-08 | 50.48 | $60.95 | 185508 |
| 2021-09-07 | 50.50 | $60.96 | 202790 |
| 2021-09-03 | 48.63 | $60.22 | 151103 |
| 2021-09-02 | 50.85 | $61.12 | 446423 |
| 2021-09-01 | 45.53 | $59.10 | 215332 |
| 2021-08-31 | 44.74 | $58.82 | 879705 |
| 2021-08-30 | 31.87 | $54.97 | 142451 |
| 2021-08-27 | 33.67 | $55.90 | 204420 |
| 2021-08-26 | 34.69 | $56.41 | 225602 |
| 2021-08-25 | 35.95 | $57.03 | 339090 |
| 2021-08-24 | 36.17 | $57.14 | 426551 |
| 2021-08-23 | 36.52 | $57.32 | 205532 |
| 2021-08-20 | 29.75 | $55.43 | 483511 |
| 2021-08-19 | 31.53 | $56.48 | 282598 |
| 2021-08-18 | 36.65 | $59.07 | 216151 |
| 2021-08-17 | 37.66 | $59.52 | 216950 |
| 2021-08-16 | 33.77 | $58.51 | 241018 |
| 2021-08-13 | 34.13 | $58.69 | 198164 |
| 2021-08-12 | 34.48 | $58.87 | 198811 |
| 2021-08-11 | 33.18 | $58.51 | 122498 |
| 2021-08-10 | 34.35 | $59.16 | 152042 |
| 2021-08-09 | 34.87 | $59.45 | 257310 |
| 2021-08-06 | 36.10 | $60.14 | 166715 |
| 2021-08-05 | 35.85 | $60.06 | 227417 |
| 2021-08-04 | 37.01 | $60.73 | 461835 |
| 2021-08-03 | 37.47 | $61.00 | 147369 |
| 2021-08-02 | 38.25 | $61.46 | 293752 |
| 2021-07-30 | 35.72 | $60.54 | 148835 |
| 2021-07-29 | 35.72 | $60.54 | 162000 |
| 2021-07-28 | 36.50 | $61.07 | 445362 |
| 2021-07-27 | 34.72 | $60.37 | 322990 |
| 2021-07-26 | 34.00 | $60.08 | 141674 |
| 2021-07-23 | 33.58 | $59.91 | 173297 |
| 2021-07-22 | 33.82 | $60.11 | 167563 |
| 2021-07-21 | 34.50 | $60.70 | 479598 |
| 2021-07-20 | 32.65 | $59.85 | 385607 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.02
2026-07-02
Close Price
$30.39
Vol: 159237
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -3.02 | $30.39 | 159237 |
| 2026-07-01 | -20.94 | $29.60 | 293721 |
| 2026-06-30 | -9.73 | $29.98 | 166176 |
| 2026-06-29 | -2.14 | $29.67 | 122617 |
| 2026-06-26 | -2.29 | $29.48 | 130070 |
| 2026-06-25 | -20.33 | $28.84 | 112443 |
| 2026-06-24 | -13.28 | $29.01 | 153113 |
| 2026-06-23 | -11.62 | $29.05 | 149689 |
| 2026-06-22 | -16.18 | $28.94 | 138496 |
| 2026-06-18 | -42.74 | $28.30 | 159488 |
| 2026-06-17 | -35.04 | $28.37 | 125293 |
| 2026-06-16 | -39.52 | $28.18 | 199975 |
| 2026-06-15 | -23.02 | $28.66 | 383468 |
| 2026-06-12 | -6.42 | $28.90 | 91349 |
| 2026-06-11 | -4.91 | $28.94 | 161242 |
| 2026-06-10 | -17.36 | $28.61 | 291518 |
| 2026-06-09 | -18.50 | $28.27 | 192522 |
| 2026-06-08 | -37.89 | $27.83 | 214730 |
| 2026-06-05 | -51.22 | $28.02 | 138611 |
| 2026-06-04 | -48.48 | $28.11 | 148929 |
| 2026-06-03 | -66.77 | $27.51 | 404664 |
| 2026-06-02 | -74.09 | $27.27 | 303524 |
| 2026-06-01 | -65.85 | $27.54 | 214498 |
| 2026-05-29 | -41.16 | $28.35 | 117841 |
| 2026-05-28 | -42.07 | $28.32 | 93242 |
| 2026-05-27 | -60.06 | $27.73 | 156226 |
| 2026-05-26 | -61.89 | $27.67 | 69614 |
| 2026-05-22 | -67.38 | $27.49 | 123617 |
| 2026-05-21 | -58.84 | $27.77 | 193846 |
| 2026-05-20 | -70.12 | $27.40 | 146249 |
| 2026-05-19 | -94.21 | $26.61 | 177426 |
| 2026-05-18 | -91.77 | $26.69 | 212558 |
| 2026-05-15 | -98.88 | $27.05 | 152082 |
| 2026-05-14 | -86.67 | $27.49 | 130546 |
| 2026-05-13 | -61.18 | $28.14 | 378586 |
| 2026-05-12 | -92.94 | $27.33 | 106961 |
| 2026-05-11 | -88.24 | $27.45 | 194448 |
| 2026-05-08 | -43.53 | $28.59 | 88691 |
| 2026-05-07 | -74.67 | $27.73 | 288100 |
| 2026-05-06 | -32.31 | $28.81 | 91800 |
| 2026-05-05 | -53.85 | $28.39 | 75950 |
| 2026-05-04 | -50.26 | $28.46 | 309500 |
| 2026-05-01 | -77.63 | $28.00 | 107800 |
| 2026-04-30 | -85.09 | $27.83 | 189325 |
| 2026-04-29 | -86.04 | $27.86 | 222800 |
| 2026-04-28 | -82.26 | $28.42 | 139900 |
| 2026-04-27 | -80.24 | $28.47 | 141423 |
| 2026-04-24 | -75.00 | $28.60 | 102900 |
| 2026-04-23 | -72.55 | $28.68 | 106455 |
| 2026-04-22 | -59.72 | $29.14 | 82800 |
| 2026-04-21 | -72.81 | $28.91 | 180212 |
| 2026-04-20 | -70.39 | $29.28 | 67800 |
| 2026-04-17 | -71.86 | $29.28 | 91131 |
| 2026-04-16 | -81.67 | $28.86 | 120946 |
| 2026-04-15 | -77.04 | $29.16 | 131126 |
| 2026-04-14 | -83.39 | $28.88 | 176714 |
| 2026-04-13 | -89.30 | $28.56 | 131802 |
| 2026-04-10 | -97.09 | $28.40 | 137104 |
| 2026-04-09 | -93.98 | $28.56 | 112200 |
| 2026-04-08 | -87.91 | $28.89 | 92736 |
| 2026-04-07 | -88.02 | $28.93 | 249516 |
| 2026-04-06 | -86.22 | $29.40 | 97100 |
| 2026-04-02 | -85.83 | $29.42 | 176233 |
| 2026-04-01 | -81.47 | $29.76 | 348320 |
| 2026-03-31 | -77.27 | $30.00 | 463100 |
| 2026-03-30 | -97.55 | $28.84 | 134604 |
| 2026-03-27 | -97.86 | $28.93 | 371321 |
| 2026-03-26 | -93.88 | $29.97 | 176108 |
| 2026-03-25 | -79.75 | $30.64 | 381010 |
| 2026-03-24 | -97.60 | $29.80 | 617613 |
| 2026-03-23 | -93.94 | $31.90 | 99544 |
| 2026-03-20 | -91.56 | $32.01 | 134842 |
| 2026-03-19 | -80.30 | $32.53 | 96100 |
| 2026-03-18 | -88.10 | $32.17 | 70519 |
| 2026-03-17 | -64.72 | $33.25 | 80000 |
| 2026-03-16 | -76.62 | $32.70 | 64341 |
| 2026-03-13 | -98.05 | $31.71 | 177040 |
| 2026-03-12 | -97.73 | $31.93 | 291831 |
| 2026-03-11 | -92.39 | $32.60 | 191000 |
| 2026-03-10 | -76.90 | $33.21 | 81201 |
| 2026-03-09 | -80.71 | $33.06 | 83900 |
| 2026-03-06 | -87.60 | $32.92 | 130049 |
| 2026-03-05 | -75.46 | $33.38 | 180700 |
| 2026-03-04 | -67.28 | $33.69 | 96100 |
| 2026-03-03 | -84.17 | $33.05 | 99000 |
| 2026-03-02 | -66.98 | $34.09 | 75727 |
| 2026-02-27 | -80.37 | $33.66 | 65941 |
| 2026-02-26 | -85.67 | $33.49 | 178200 |
| 2026-02-25 | -71.15 | $34.02 | 118325 |
| 2026-02-24 | -60.26 | $34.36 | 258400 |
| 2026-02-23 | -61.34 | $33.87 | 73246 |
| 2026-02-20 | -66.49 | $33.77 | 71300 |
| 2026-02-19 | -45.36 | $34.18 | 45039 |
| 2026-02-18 | -24.23 | $34.59 | 119222 |
| 2026-02-17 | -38.57 | $33.93 | 151600 |
| 2026-02-13 | -38.91 | $33.92 | 116501 |
| 2026-02-12 | -55.63 | $33.43 | 78200 |
| 2026-02-11 | -34.13 | $34.06 | 64900 |
| 2026-02-10 | -38.57 | $33.93 | 46927 |
| 2026-02-09 | -49.83 | $33.60 | 45022 |
| 2026-02-06 | -58.02 | $33.36 | 71200 |
| 2026-02-05 | -57.34 | $33.38 | 76800 |
| 2026-02-04 | -14.68 | $34.63 | 109407 |
| 2026-02-03 | -15.70 | $34.60 | 161500 |
| 2026-02-02 | -24.78 | $34.23 | 65504 |
| 2026-01-30 | -35.22 | $33.88 | 95515 |
| 2026-01-29 | -27.76 | $34.13 | 57026 |
| 2026-01-28 | -28.66 | $34.10 | 55304 |
| 2026-01-27 | -12.54 | $34.64 | 90900 |
| 2026-01-26 | -8.71 | $34.54 | 59800 |
| 2026-01-23 | -13.23 | $34.40 | 109300 |
| 2026-01-22 | -5.28 | $34.40 | 122300 |
| 2026-01-21 | -36.10 | $33.48 | 162305 |
| 2026-01-20 | -34.01 | $33.48 | 230300 |
| 2026-01-16 | -32.43 | $33.52 | 154300 |
| 2026-01-15 | -13.04 | $34.03 | 102163 |
| 2026-01-14 | -0.59 | $34.12 | 223912 |
| 2026-01-13 | -20.75 | $33.25 | 158828 |
| 2026-01-12 | -25.16 | $33.11 | 122100 |
| 2026-01-09 | -25.16 | $33.11 | 96913 |
| 2026-01-08 | -28.93 | $32.99 | 102600 |
| 2026-01-07 | -27.36 | $33.04 | 79124 |
| 2026-01-06 | -43.71 | $32.52 | 155100 |
| 2026-01-05 | -23.86 | $32.74 | 244500 |
| 2026-01-02 | -15.15 | $32.97 | 72129 |
| 2025-12-31 | -25.38 | $32.70 | 49734 |
| 2025-12-30 | -28.79 | $32.61 | 77000 |
| 2025-12-29 | -4.78 | $33.12 | 104433 |
| 2025-12-26 | -8.00 | $33.03 | 61200 |
| 2025-12-24 | -9.60 | $32.99 | 57212 |
| 2025-12-23 | -7.14 | $32.94 | 77900 |
| 2025-12-22 | -20.00 | $32.48 | 114600 |
| 2025-12-19 | -15.23 | $32.36 | 240609 |
| 2025-12-18 | -42.75 | $31.63 | 69962 |
| 2025-12-17 | -46.56 | $31.53 | 55500 |
| 2025-12-16 | -63.74 | $31.08 | 73400 |
| 2025-12-15 | -62.60 | $31.11 | 109000 |
| 2025-12-12 | -40.46 | $31.69 | 62711 |
| 2025-12-11 | -6.87 | $32.57 | 133200 |
| 2025-12-10 | -26.42 | $32.33 | 104148 |
| 2025-12-09 | -49.83 | $31.63 | 66400 |
| 2025-12-08 | -54.52 | $31.49 | 79849 |
| 2025-12-05 | -51.17 | $31.59 | 40700 |
| 2025-12-04 | -45.15 | $31.77 | 53000 |
| 2025-12-03 | -40.79 | $31.77 | 57800 |
| 2025-12-02 | -53.47 | $31.35 | 70501 |
| 2025-12-01 | -60.12 | $31.13 | 187011 |
| 2025-11-28 | -54.38 | $31.32 | 41000 |
| 2025-11-26 | -60.12 | $31.13 | 57029 |
| 2025-11-25 | -60.42 | $31.12 | 85000 |
| 2025-11-24 | -62.54 | $31.05 | 66600 |
| 2025-11-21 | -74.32 | $30.66 | 87900 |
| 2025-11-20 | -87.01 | $30.24 | 136616 |
| 2025-11-19 | -79.46 | $30.49 | 143303 |
| 2025-11-18 | -81.57 | $30.42 | 156433 |
| 2025-11-17 | -73.16 | $30.76 | 253900 |
| 2025-11-14 | -68.91 | $31.29 | 173924 |
| 2025-11-13 | -65.07 | $31.49 | 236229 |
| 2025-11-12 | -51.83 | $32.31 | 201329 |
| 2025-11-11 | -41.43 | $32.85 | 112033 |
| 2025-11-10 | -49.13 | $32.45 | 156900 |
| 2025-11-07 | -66.86 | $31.53 | 200900 |
| 2025-11-06 | -73.22 | $31.20 | 304666 |
| 2025-11-05 | -98.46 | $29.89 | 173630 |
| 2025-11-04 | -96.20 | $30.46 | 106708 |
| 2025-11-03 | -96.12 | $30.98 | 188500 |
| 2025-10-31 | -85.86 | $31.78 | 100600 |
| 2025-10-30 | -93.88 | $31.34 | 118700 |
| 2025-10-29 | -100.00 | $30.92 | 108130 |
| 2025-10-28 | -94.29 | $31.34 | 188778 |
| 2025-10-27 | -99.26 | $31.05 | 265925 |
| 2025-10-24 | -86.61 | $31.96 | 134302 |
| 2025-10-23 | -85.57 | $32.03 | 184438 |
| 2025-10-22 | -87.95 | $31.87 | 307200 |
| 2025-10-21 | -94.49 | $31.43 | 1.1M |
| 2025-10-20 | -62.66 | $34.39 | 75600 |
| 2025-10-17 | -60.44 | $34.51 | 137100 |
| 2025-10-16 | -68.21 | $34.09 | 177900 |
| 2025-10-15 | -64.37 | $34.04 | 140098 |
| 2025-10-14 | -72.30 | $33.50 | 95347 |
| 2025-10-13 | -64.12 | $33.92 | 320187 |
| 2025-10-10 | -58.51 | $34.10 | 285800 |
| 2025-10-09 | -59.78 | $34.02 | 72211 |
| 2025-10-08 | -52.15 | $34.50 | 97002 |
| 2025-10-07 | -45.31 | $34.93 | 175000 |
| 2025-10-06 | -35.45 | $35.55 | 534105 |
| 2025-10-03 | -2.54 | $37.62 | 604100 |
| 2025-10-02 | -2.88 | $35.88 | 505300 |
| 2025-10-01 | -11.30 | $35.04 | 243200 |
| 2025-09-30 | -0.79 | $34.64 | 234200 |
| 2025-09-29 | 0.00 | $34.43 | 309600 |
| 2025-09-26 | -11.85 | $33.78 | 179106 |
| 2025-09-25 | -45.90 | $32.66 | 82000 |
| 2025-09-24 | -34.35 | $33.04 | 123300 |
| 2025-09-23 | -19.15 | $33.54 | 51100 |
| 2025-09-22 | -14.59 | $33.69 | 79031 |
| 2025-09-19 | -0.61 | $34.14 | 249511 |
| 2025-09-18 | -14.18 | $33.24 | 154719 |
| 2025-09-17 | -49.82 | $32.26 | 121809 |
| 2025-09-16 | -58.55 | $32.02 | 128933 |
| 2025-09-15 | -63.64 | $31.88 | 76900 |
| 2025-09-12 | -58.55 | $32.02 | 63600 |
| 2025-09-11 | -39.27 | $32.55 | 72948 |
| 2025-09-10 | -46.91 | $32.34 | 70200 |
| 2025-09-09 | -34.91 | $32.67 | 98300 |
| 2025-09-08 | -2.91 | $33.55 | 197700 |
| 2025-09-05 | -2.75 | $33.36 | 316619 |
| 2025-09-04 | -56.54 | $31.91 | 231849 |
| 2025-09-03 | -88.84 | $31.26 | 410340 |
| 2025-09-02 | -94.74 | $31.16 | 138100 |
| 2025-08-29 | -94.53 | $31.44 | 114300 |
| 2025-08-28 | -56.64 | $32.41 | 200424 |
| 2025-08-27 | -37.11 | $32.91 | 207300 |
| 2025-08-26 | -80.86 | $31.79 | 158220 |
| 2025-08-25 | -94.53 | $31.44 | 171600 |
| 2025-08-22 | -72.66 | $32.00 | 161129 |
| 2025-08-21 | -68.31 | $31.92 | 208000 |
| 2025-08-20 | -41.34 | $31.76 | 248327 |
| 2025-08-19 | -34.65 | $32.10 | 272240 |
| 2025-08-18 | -18.70 | $32.91 | 304840 |
| 2025-08-15 | -27.36 | $32.47 | 319000 |
| 2025-08-14 | -40.75 | $31.79 | 715700 |
| 2025-08-13 | -30.71 | $32.30 | 293547 |
| 2025-08-12 | -43.11 | $31.67 | 240238 |
| 2025-08-11 | -46.46 | $31.50 | 222400 |
| 2025-08-08 | -25.59 | $32.56 | 281200 |
| 2025-08-07 | -19.29 | $32.88 | 189415 |
| 2025-08-06 | -20.87 | $32.80 | 416123 |
| 2025-08-05 | -17.13 | $32.99 | 429300 |
| 2025-08-04 | -8.32 | $33.39 | 251635 |
| 2025-08-01 | -20.35 | $32.71 | 261978 |
| 2025-07-31 | -18.41 | $32.82 | 294400 |
| 2025-07-30 | -10.00 | $33.27 | 393630 |
| 2025-07-29 | -17.25 | $32.82 | 922349 |
| 2025-07-28 | -17.51 | $32.79 | 475072 |
| 2025-07-25 | -19.80 | $32.65 | 504649 |
| 2025-07-24 | -49.26 | $30.85 | 1.2M |
| 2025-07-23 | -9.02 | $33.29 | 318200 |
| 2025-07-22 | -5.41 | $32.78 | 629565 |
| 2025-07-21 | -2.30 | $32.14 | 437500 |
| 2025-07-18 | -5.24 | $31.14 | 306541 |
| 2025-07-17 | -6.91 | $30.66 | 147201 |
| 2025-07-16 | -12.74 | $30.25 | 259044 |
| 2025-07-15 | -12.26 | $30.27 | 524527 |
| 2025-07-14 | -3.23 | $30.51 | 172700 |
| 2025-07-11 | -8.46 | $30.30 | 124742 |
| 2025-07-10 | -3.73 | $30.49 | 337102 |
| 2025-07-09 | -3.58 | $29.85 | 276030 |
| 2025-07-08 | -17.67 | $28.81 | 192900 |
| 2025-07-07 | -29.70 | $28.49 | 122900 |
| 2025-07-03 | -16.92 | $28.83 | 147602 |
| 2025-07-02 | -27.44 | $28.55 | 143700 |
| 2025-07-01 | -53.01 | $27.87 | 155200 |
| 2025-06-30 | -50.90 | $27.99 | 134000 |
| 2025-06-27 | -51.25 | $27.98 | 183100 |
| 2025-06-26 | -48.03 | $28.07 | 150400 |
| 2025-06-25 | -60.93 | $27.71 | 175400 |
| 2025-06-24 | -62.72 | $27.66 | 199143 |
| 2025-06-23 | -84.59 | $27.05 | 472306 |
| 2025-06-20 | -86.90 | $27.42 | 322509 |
| 2025-06-18 | -63.64 | $28.22 | 367284 |
| 2025-06-17 | -82.11 | $27.92 | 479238 |
| 2025-06-16 | -35.23 | $28.80 | 348000 |
| 2025-06-13 | -27.38 | $28.76 | 322200 |
| 2025-06-12 | -17.43 | $28.87 | 146300 |
| 2025-06-11 | -32.19 | $28.35 | 113801 |
| 2025-06-10 | -24.68 | $28.31 | 291130 |
| 2025-06-09 | -29.32 | $28.09 | 159517 |
| 2025-06-06 | -36.92 | $27.73 | 419600 |
| 2025-06-05 | -32.07 | $27.96 | 132012 |
| 2025-06-04 | -18.14 | $28.62 | 98500 |
| 2025-06-03 | -17.72 | $28.64 | 126500 |
| 2025-06-02 | -5.91 | $29.20 | 150436 |
| 2025-05-30 | -15.19 | $28.76 | 526522 |
| 2025-05-29 | -8.23 | $29.09 | 132300 |
| 2025-05-28 | -7.38 | $29.13 | 178306 |
| 2025-05-27 | -10.76 | $28.97 | 272200 |
| 2025-05-23 | -15.82 | $28.73 | 210700 |
| 2025-05-22 | -14.77 | $28.78 | 632642 |
| 2025-05-21 | -10.34 | $28.99 | 534737 |
| 2025-05-20 | -0.72 | $28.90 | 494400 |
| 2025-05-19 | -0.60 | $27.91 | 248200 |
| 2025-05-16 | -1.71 | $27.75 | 421400 |
| 2025-05-15 | -27.14 | $26.86 | 554525 |
| 2025-05-14 | -33.50 | $26.50 | 786221 |
| 2025-05-13 | -18.69 | $26.84 | 2.1M |
| 2025-05-12 | -60.05 | $25.07 | 326800 |
| 2025-05-09 | -54.21 | $25.32 | 259413 |
| 2025-05-08 | -49.20 | $25.50 | 602803 |
| 2025-05-07 | -42.01 | $25.80 | 521338 |
| 2025-05-06 | -31.07 | $26.27 | 286330 |
| 2025-05-05 | -9.70 | $27.15 | 289705 |
| 2025-05-02 | -5.94 | $27.34 | 329329 |
| 2025-05-01 | -14.66 | $26.78 | 126000 |
| 2025-04-30 | -11.81 | $26.92 | 485135 |
| 2025-04-29 | -11.81 | $26.92 | 283310 |
| 2025-04-28 | -12.83 | $26.87 | 603334 |
| 2025-04-25 | -2.73 | $26.86 | 384335 |
| 2025-04-24 | -4.41 | $26.49 | 648038 |
| 2025-04-23 | -8.20 | $25.50 | 458100 |
| 2025-04-22 | -34.47 | $25.08 | 434400 |
| 2025-04-21 | -46.05 | $24.64 | 152204 |
| 2025-04-17 | -45.53 | $24.66 | 252010 |
| 2025-04-16 | -49.74 | $24.50 | 265238 |
| 2025-04-15 | -66.05 | $23.88 | 496610 |
| 2025-04-14 | -57.63 | $24.20 | 1.8M |
| 2025-04-11 | -62.63 | $24.01 | 706826 |
| 2025-04-10 | -68.68 | $23.78 | 221900 |
| 2025-04-09 | -55.58 | $24.34 | 391800 |
| 2025-04-08 | -78.96 | $23.52 | 351430 |
| 2025-04-07 | -89.82 | $23.04 | 538000 |
| 2025-04-04 | -89.81 | $23.75 | 279000 |
| 2025-04-03 | -96.35 | $24.11 | 239900 |
| 2025-04-02 | -95.80 | $24.50 | 273200 |
| 2025-04-01 | -88.54 | $24.77 | 183652 |
| 2025-03-31 | -74.70 | $25.12 | 194700 |
| 2025-03-28 | -80.30 | $25.46 | 81500 |
| 2025-03-27 | -78.28 | $25.50 | 134000 |
| 2025-03-26 | -96.97 | $25.13 | 156700 |
| 2025-03-25 | -94.41 | $25.53 | 148000 |
| 2025-03-24 | -68.32 | $25.95 | 87500 |
| 2025-03-21 | -76.40 | $25.82 | 183920 |
| 2025-03-20 | -83.33 | $25.72 | 125227 |
| 2025-03-19 | -60.71 | $26.10 | 143744 |
| 2025-03-18 | -76.19 | $25.84 | 156692 |
| 2025-03-17 | -71.57 | $26.02 | 155504 |
| 2025-03-14 | -60.00 | $26.01 | 90024 |
| 2025-03-13 | -42.09 | $25.99 | 146300 |
| 2025-03-12 | -20.99 | $26.55 | 160800 |
| 2025-03-11 | -41.20 | $25.63 | 211800 |
| 2025-03-10 | -32.23 | $25.83 | 173112 |
| 2025-03-07 | -17.58 | $26.58 | 187600 |
| 2025-03-06 | -18.16 | $26.55 | 162548 |
| 2025-03-05 | -27.73 | $26.06 | 202722 |
| 2025-03-04 | -34.18 | $25.73 | 283634 |
| 2025-03-03 | -29.10 | $25.99 | 205103 |
| 2025-02-28 | -27.34 | $26.08 | 285502 |
| 2025-02-27 | -22.46 | $26.33 | 193232 |
| 2025-02-26 | -21.09 | $26.40 | 191541 |
| 2025-02-25 | -19.14 | $26.50 | 132100 |
| 2025-02-24 | -17.97 | $26.56 | 248200 |
| 2025-02-21 | -14.45 | $26.74 | 286500 |
| 2025-02-20 | -14.65 | $26.73 | 208002 |
| 2025-02-19 | -15.43 | $26.69 | 252800 |
| 2025-02-18 | -18.36 | $26.54 | 747411 |
| 2025-02-14 | -4.35 | $25.44 | 293203 |
| 2025-02-13 | -0.32 | $25.49 | 544600 |
| 2025-02-12 | -1.88 | $24.97 | 616500 |
| 2025-02-11 | -58.30 | $23.29 | 179512 |
| 2025-02-10 | -75.68 | $22.99 | 239900 |
| 2025-02-07 | -95.48 | $22.78 | 351250 |
| 2025-02-06 | -95.65 | $22.89 | 309500 |
| 2025-02-05 | -98.17 | $22.71 | 294500 |
| 2025-02-04 | -98.46 | $22.69 | 613716 |
| 2025-02-03 | -96.63 | $22.82 | 459300 |
| 2025-01-31 | -98.53 | $23.00 | 206445 |
| 2025-01-30 | -98.38 | $23.01 | 237600 |
| 2025-01-29 | -97.90 | $23.17 | 529300 |
| 2025-01-28 | -99.04 | $23.49 | 315034 |
| 2025-01-27 | -97.44 | $23.61 | 140600 |
| 2025-01-24 | -96.00 | $23.70 | 292700 |
| 2025-01-23 | -95.36 | $23.74 | 248200 |
| 2025-01-22 | -92.91 | $23.93 | 111237 |
| 2025-01-21 | -94.53 | $23.83 | 296605 |
| 2025-01-17 | -96.27 | $23.76 | 216600 |
| 2025-01-16 | -94.00 | $23.90 | 335122 |
| 2025-01-15 | -96.74 | $23.77 | 243935 |
| 2025-01-14 | -97.28 | $23.98 | 447000 |
| 2025-01-13 | -97.50 | $24.24 | 410838 |
| 2025-01-10 | -96.89 | $25.65 | 619530 |
| 2025-01-08 | -42.86 | $28.17 | 645100 |
| 2025-01-07 | -5.67 | $28.79 | 117728 |
| 2025-01-06 | -11.72 | $28.39 | 104202 |
| 2025-01-03 | -4.58 | $28.42 | 95500 |
| 2025-01-02 | -19.55 | $27.90 | 147600 |
| 2024-12-31 | -24.31 | $27.50 | 100200 |
| 2024-12-30 | -38.42 | $27.30 | 185200 |
| 2024-12-27 | -38.42 | $27.30 | 167422 |
| 2024-12-26 | -46.81 | $27.38 | 66817 |
| 2024-12-24 | -54.04 | $27.21 | 88804 |
| 2024-12-23 | -59.15 | $27.09 | 201400 |
| 2024-12-20 | -69.35 | $26.76 | 233100 |
| 2024-12-19 | -61.16 | $26.37 | 347600 |
| 2024-12-18 | -53.04 | $26.65 | 319600 |
| 2024-12-17 | -39.42 | $27.12 | 156734 |
| 2024-12-16 | -45.51 | $26.91 | 235200 |
| 2024-12-13 | -48.12 | $26.82 | 109432 |
| 2024-12-12 | -43.48 | $26.98 | 168343 |
| 2024-12-11 | -34.20 | $27.30 | 336421 |
| 2024-12-10 | -36.81 | $27.21 | 233800 |
| 2024-12-09 | -49.28 | $26.78 | 214115 |
| 2024-12-06 | -43.19 | $26.99 | 129900 |
| 2024-12-05 | -44.35 | $26.95 | 76600 |
| 2024-12-04 | -40.87 | $27.07 | 70000 |
| 2024-12-03 | -28.70 | $27.49 | 59310 |
| 2024-12-02 | -14.20 | $27.99 | 110510 |
| 2024-11-29 | -24.35 | $27.64 | 54800 |
| 2024-11-27 | -10.43 | $28.12 | 371900 |
| 2024-11-26 | -51.80 | $26.90 | 143000 |
| 2024-11-25 | -44.79 | $27.31 | 188700 |
| 2024-11-22 | -49.40 | $27.13 | 277222 |
| 2024-11-21 | -96.02 | $25.22 | 273200 |
| 2024-11-20 | -96.52 | $25.64 | 516300 |
| 2024-11-19 | -91.33 | $26.69 | 443000 |
| 2024-11-18 | -86.08 | $27.00 | 465514 |
| 2024-11-15 | -90.78 | $26.80 | 358620 |
| 2024-11-14 | -68.24 | $27.90 | 880927 |
| 2024-11-13 | -75.20 | $27.56 | 259522 |
| 2024-11-12 | -80.12 | $27.32 | 160900 |
| 2024-11-11 | -66.60 | $27.98 | 595917 |
| 2024-11-08 | -85.45 | $27.06 | 250910 |
| 2024-11-07 | -77.25 | $27.46 | 118533 |
| 2024-11-06 | -86.68 | $27.00 | 139234 |
| 2024-11-05 | -92.01 | $26.74 | 353407 |
| 2024-11-04 | -92.62 | $26.71 | 121900 |
| 2024-11-01 | -88.93 | $26.89 | 466700 |
| 2024-10-31 | -98.16 | $26.44 | 569008 |
| 2024-10-30 | -84.35 | $28.59 | 83837 |
| 2024-10-29 | -85.94 | $28.54 | 271909 |
| 2024-10-28 | -78.91 | $28.76 | 54129 |
| 2024-10-25 | -72.84 | $28.95 | 378868 |
| 2024-10-24 | -57.51 | $29.43 | 113802 |
| 2024-10-23 | -39.94 | $29.98 | 109100 |
| 2024-10-22 | -31.63 | $30.24 | 130600 |
| 2024-10-21 | -5.75 | $31.05 | 249100 |
| 2024-10-18 | -11.92 | $30.76 | 148100 |
| 2024-10-17 | -15.75 | $30.24 | 68246 |
| 2024-10-16 | -50.00 | $29.58 | 99700 |
| 2024-10-15 | -58.11 | $29.34 | 92900 |
| 2024-10-14 | -60.47 | $29.27 | 183200 |
| 2024-10-11 | -42.23 | $29.81 | 151127 |
| 2024-10-10 | -61.82 | $29.23 | 39000 |
| 2024-10-09 | -58.11 | $29.34 | 50410 |
| 2024-10-08 | -44.59 | $29.74 | 193600 |
| 2024-10-07 | -25.32 | $30.28 | 183254 |
| 2024-10-04 | -55.99 | $29.19 | 150636 |
| 2024-10-03 | -78.41 | $28.30 | 53501 |
| 2024-10-02 | -76.42 | $28.37 | 102400 |
| 2024-10-01 | -72.73 | $28.50 | 69600 |
| 2024-09-30 | -64.49 | $28.79 | 59600 |
| 2024-09-27 | -50.57 | $29.28 | 71100 |
| 2024-09-26 | -46.31 | $29.43 | 76509 |
| 2024-09-25 | -71.59 | $28.54 | 53500 |
| 2024-09-24 | -62.78 | $28.85 | 93500 |
| 2024-09-23 | -50.85 | $29.27 | 81700 |
| 2024-09-20 | -23.55 | $29.80 | 190500 |
| 2024-09-19 | -9.90 | $30.44 | 175220 |
| 2024-09-18 | -10.31 | $30.28 | 59800 |
| 2024-09-17 | -5.64 | $30.56 | 70112 |
| 2024-09-16 | -3.42 | $30.67 | 147100 |
| 2024-09-13 | -0.17 | $30.16 | 252821 |
| 2024-09-12 | -13.97 | $29.30 | 176000 |
| 2024-09-11 | -15.10 | $29.22 | 93044 |
| 2024-09-10 | -18.96 | $28.99 | 160118 |
| 2024-09-09 | -29.36 | $28.37 | 203427 |
| 2024-09-06 | -42.62 | $27.58 | 150952 |
| 2024-09-05 | -32.72 | $28.17 | 105900 |
| 2024-09-04 | -26.51 | $28.54 | 103746 |
| 2024-09-03 | -22.65 | $28.77 | 148805 |
| 2024-08-30 | -16.78 | $29.12 | 82500 |
| 2024-08-29 | -6.04 | $29.76 | 118317 |
| 2024-08-28 | -1.01 | $30.06 | 441736 |
| 2024-08-27 | 0.00 | $29.64 | 479429 |
| 2024-08-26 | -11.88 | $28.39 | 1.3M |
| 2024-08-23 | -51.13 | $25.89 | 209600 |
| 2024-08-22 | -79.38 | $24.89 | 77328 |
| 2024-08-21 | -70.06 | $25.22 | 115200 |
| 2024-08-20 | -81.07 | $24.83 | 117000 |
| 2024-08-19 | -80.23 | $24.86 | 87300 |
| 2024-08-16 | -92.09 | $24.44 | 60702 |
| 2024-08-15 | -94.35 | $24.36 | 103602 |
| 2024-08-14 | -98.87 | $24.20 | 54000 |
| 2024-08-13 | -93.37 | $24.46 | 147620 |
| 2024-08-12 | -98.22 | $24.38 | 130200 |
| 2024-08-09 | -97.97 | $24.81 | 146700 |
| 2024-08-08 | -75.77 | $25.48 | 109100 |
| 2024-08-07 | -52.56 | $26.16 | 128624 |
| 2024-08-06 | -80.55 | $25.34 | 118400 |
| 2024-08-05 | -97.27 | $24.85 | 167800 |
| 2024-08-02 | -89.34 | $25.52 | 375100 |
| 2024-08-01 | -28.83 | $26.89 | 89600 |
| 2024-07-31 | -36.27 | $26.67 | 90844 |
| 2024-07-30 | -1.76 | $27.65 | 131801 |
| 2024-07-29 | -1.03 | $27.65 | 63100 |
| 2024-07-26 | -5.26 | $27.48 | 52003 |
| 2024-07-25 | -8.42 | $27.39 | 96438 |
| 2024-07-24 | -6.15 | $27.22 | 60000 |
| 2024-07-23 | -6.15 | $27.22 | 83000 |
| 2024-07-22 | -5.77 | $27.23 | 152511 |
| 2024-07-19 | -46.92 | $26.16 | 37127 |
| 2024-07-18 | -24.23 | $26.75 | 80153 |
| 2024-07-17 | -14.62 | $27.00 | 140083 |
| 2024-07-16 | -38.85 | $26.37 | 51073 |
| 2024-07-15 | -34.62 | $26.48 | 96502 |
| 2024-07-12 | -14.62 | $27.00 | 75445 |
| 2024-07-11 | -10.40 | $27.02 | 146330 |
| 2024-07-10 | -3.61 | $26.65 | 105227 |
| 2024-07-09 | -10.91 | $26.25 | 110939 |
| 2024-07-08 | -58.11 | $25.71 | 141357 |
| 2024-07-05 | -87.08 | $25.09 | 236417 |
| 2024-07-03 | -95.74 | $24.89 | 65908 |
| 2024-07-02 | -80.89 | $25.34 | 101134 |
| 2024-07-01 | -92.51 | $25.01 | 179870 |
| 2024-06-28 | -100.00 | $24.78 | 240016 |
| 2024-06-27 | -90.60 | $25.14 | 197460 |
| 2024-06-26 | -96.01 | $25.14 | 128994 |
| 2024-06-25 | -88.56 | $25.63 | 72882 |
| 2024-06-24 | -68.27 | $26.18 | 130131 |
| 2024-06-21 | -85.07 | $25.75 | 95615 |
| 2024-06-20 | -90.13 | $25.63 | 65159 |
| 2024-06-18 | -85.98 | $25.84 | 107768 |
| 2024-06-17 | -89.81 | $25.74 | 123384 |
| 2024-06-14 | -97.73 | $25.44 | 132414 |
| 2024-06-13 | -98.39 | $25.72 | 124652 |
| 2024-06-12 | -99.35 | $26.05 | 192242 |
| 2024-06-11 | -97.13 | $26.20 | 80439 |
| 2024-06-10 | -95.88 | $26.41 | 111679 |
| 2024-06-07 | -99.48 | $26.76 | 85738 |
| 2024-06-06 | -95.69 | $27.05 | 66273 |
| 2024-06-05 | -92.72 | $27.16 | 72212 |
| 2024-06-04 | -82.48 | $27.54 | 57843 |
| 2024-06-03 | -78.17 | $27.70 | 96551 |
| 2024-05-31 | -74.93 | $27.82 | 146650 |
| 2024-05-30 | -84.64 | $27.46 | 266688 |
| 2024-05-29 | -98.65 | $26.94 | 109804 |
| 2024-05-28 | -95.79 | $27.19 | 220140 |
| 2024-05-24 | -98.23 | $27.27 | 95712 |
| 2024-05-23 | -98.99 | $27.65 | 104539 |
| 2024-05-22 | -94.86 | $28.20 | 116737 |
| 2024-05-21 | -96.52 | $28.38 | 131745 |
| 2024-05-20 | -61.74 | $29.18 | 137603 |
| 2024-05-17 | -42.17 | $29.63 | 140222 |
| 2024-05-16 | -26.04 | $29.55 | 130358 |
| 2024-05-15 | -46.21 | $29.08 | 68918 |
| 2024-05-14 | -77.24 | $28.63 | 55263 |
| 2024-05-13 | -88.28 | $28.47 | 72397 |
| 2024-05-10 | -88.15 | $28.55 | 75533 |
| 2024-05-09 | -81.05 | $28.77 | 68921 |
| 2024-05-08 | -76.30 | $29.03 | 70841 |
| 2024-05-07 | -76.29 | $29.08 | 83071 |
| 2024-05-06 | -68.29 | $29.47 | 69351 |
| 2024-05-03 | -79.59 | $29.09 | 125690 |
| 2024-05-02 | -70.28 | $29.45 | 122761 |
| 2024-05-01 | -73.13 | $29.34 | 149912 |
| 2024-04-30 | -96.88 | $28.45 | 62862 |
| 2024-04-29 | -91.67 | $28.65 | 112866 |
| 2024-04-26 | -89.86 | $28.76 | 75390 |
| 2024-04-25 | -92.92 | $28.63 | 167894 |
| 2024-04-24 | -99.76 | $28.77 | 141150 |
| 2024-04-23 | -84.93 | $29.45 | 115815 |
| 2024-04-22 | -94.02 | $29.07 | 79965 |
| 2024-04-19 | -94.12 | $29.08 | 86958 |
| 2024-04-18 | -98.21 | $28.91 | 139107 |
| 2024-04-17 | -99.17 | $29.22 | 192831 |
| 2024-04-16 | -99.12 | $29.49 | 255855 |
| 2024-04-15 | -99.76 | $29.80 | 153848 |
| 2024-04-12 | -99.76 | $30.25 | 201332 |
| 2024-04-11 | -100.00 | $30.85 | 380842 |
| 2024-04-10 | -94.93 | $31.12 | 254527 |
| 2024-04-09 | -97.52 | $31.65 | 80390 |
| 2024-04-08 | -91.50 | $31.86 | 95031 |
| 2024-04-05 | -93.12 | $31.81 | 73329 |
| 2024-04-04 | -93.12 | $31.81 | 68026 |
| 2024-04-03 | -93.70 | $31.79 | 86779 |
| 2024-04-02 | -97.63 | $31.77 | 108570 |
| 2024-04-01 | -81.82 | $32.48 | 89689 |
| 2024-03-28 | -90.59 | $32.20 | 302687 |
| 2024-03-27 | -88.46 | $32.95 | 127328 |
| 2024-03-26 | -95.77 | $32.71 | 66331 |
| 2024-03-25 | -97.22 | $32.68 | 103475 |
| 2024-03-22 | -100.00 | $32.76 | 63242 |
| 2024-03-21 | -94.83 | $33.42 | 98260 |
| 2024-03-20 | -88.28 | $33.96 | 59008 |
| 2024-03-19 | -97.03 | $33.37 | 61067 |
| 2024-03-18 | -99.71 | $33.41 | 113211 |
| 2024-03-15 | -98.91 | $33.97 | 118630 |
| 2024-03-14 | -97.94 | $34.15 | 70991 |
| 2024-03-13 | -94.41 | $34.60 | 90788 |
| 2024-03-12 | -93.06 | $34.71 | 80278 |
| 2024-03-11 | -94.99 | $34.65 | 89107 |
| 2024-03-08 | -98.00 | $34.47 | 65447 |
| 2024-03-07 | -98.16 | $34.46 | 93952 |
| 2024-03-06 | -98.50 | $34.44 | 115845 |
| 2024-03-05 | -99.49 | $34.51 | 121663 |
| 2024-03-04 | -97.93 | $34.66 | 103663 |
| 2024-03-01 | -94.40 | $35.11 | 124097 |
| 2024-02-29 | -100.00 | $35.11 | 190345 |
| 2024-02-28 | -92.21 | $36.08 | 162610 |
| 2024-02-27 | -77.92 | $36.74 | 206262 |
| 2024-02-26 | -83.12 | $36.50 | 197614 |
| 2024-02-23 | -88.74 | $36.24 | 534213 |
| 2024-02-22 | -26.35 | $39.51 | 88404 |
| 2024-02-21 | -53.02 | $38.67 | 92409 |
| 2024-02-20 | -29.21 | $39.42 | 64540 |
| 2024-02-16 | -10.51 | $39.66 | 231502 |
| 2024-02-15 | -13.87 | $39.55 | 85882 |
| 2024-02-14 | -33.94 | $39.00 | 105467 |
| 2024-02-13 | -31.75 | $39.06 | 72935 |
| 2024-02-12 | -9.49 | $39.67 | 71774 |
| 2024-02-09 | -18.45 | $39.71 | 76570 |
| 2024-02-08 | -42.07 | $38.98 | 74025 |
| 2024-02-07 | -68.22 | $38.49 | 55940 |
| 2024-02-06 | -66.03 | $38.96 | 69113 |
| 2024-02-05 | -87.10 | $37.87 | 96177 |
| 2024-02-02 | -94.12 | $37.50 | 102395 |
| 2024-02-01 | -86.78 | $37.93 | 133643 |
| 2024-01-31 | -93.68 | $37.57 | 132643 |
| 2024-01-30 | -87.93 | $37.87 | 87506 |
| 2024-01-29 | -79.31 | $38.32 | 70861 |
| 2024-01-26 | -82.18 | $38.17 | 74264 |
| 2024-01-25 | -94.83 | $37.51 | 180801 |
| 2024-01-24 | -80.85 | $38.28 | 79247 |
| 2024-01-23 | -82.59 | $38.19 | 67166 |
| 2024-01-22 | -85.88 | $38.02 | 129947 |
| 2024-01-19 | -92.65 | $37.67 | 184467 |
| 2024-01-18 | -93.52 | $37.84 | 193359 |
| 2024-01-17 | -87.65 | $38.70 | 140003 |
| 2024-01-16 | -88.35 | $38.82 | 190027 |
| 2024-01-12 | -76.44 | $39.67 | 160663 |
| 2024-01-11 | -66.03 | $40.05 | 177394 |
| 2024-01-10 | -55.08 | $40.40 | 113724 |
| 2024-01-09 | -15.78 | $41.87 | 123489 |
| 2024-01-08 | -0.53 | $42.44 | 173824 |
| 2024-01-05 | -15.96 | $41.30 | 123233 |
| 2024-01-04 | -12.38 | $41.41 | 120286 |
| 2024-01-03 | -14.93 | $41.17 | 80657 |
| 2024-01-02 | -5.00 | $41.34 | 189005 |
| 2023-12-29 | -10.31 | $40.65 | 72533 |
| 2023-12-28 | -7.18 | $40.71 | 150763 |
| 2023-12-27 | -9.02 | $40.61 | 93660 |
| 2023-12-26 | -17.84 | $40.12 | 58950 |
| 2023-12-22 | -22.94 | $39.90 | 77798 |
| 2023-12-21 | -38.01 | $39.25 | 83848 |
| 2023-12-20 | -43.57 | $39.01 | 141567 |
| 2023-12-19 | -29.90 | $39.60 | 104893 |
| 2023-12-18 | -37.54 | $39.27 | 109278 |
| 2023-12-15 | -28.74 | $39.65 | 261011 |
| 2023-12-14 | -13.91 | $40.29 | 121356 |
| 2023-12-13 | -2.14 | $40.24 | 154563 |
| 2023-12-12 | -4.49 | $39.55 | 155792 |
| 2023-12-11 | -8.08 | $39.39 | 162572 |
| 2023-12-08 | -5.21 | $39.49 | 120619 |
| 2023-12-07 | -10.68 | $39.28 | 70594 |
| 2023-12-06 | -4.34 | $39.16 | 77457 |
| 2023-12-05 | -10.64 | $38.79 | 145001 |
| 2023-12-04 | -19.55 | $38.36 | 111743 |
| 2023-12-01 | -37.18 | $37.81 | 91964 |
| 2023-11-30 | -31.43 | $37.43 | 82741 |
| 2023-11-29 | -32.37 | $36.96 | 64210 |
| 2023-11-28 | -28.46 | $37.20 | 74533 |
| 2023-11-27 | -21.51 | $37.52 | 122243 |
| 2023-11-24 | -27.57 | $37.01 | 31039 |
| 2023-11-22 | -27.57 | $37.01 | 75269 |
| 2023-11-21 | -29.54 | $36.87 | 247105 |
| 2023-11-20 | -22.22 | $37.39 | 191892 |
| 2023-11-17 | -20.53 | $37.51 | 79747 |
| 2023-11-16 | -28.27 | $36.96 | 167259 |
| 2023-11-15 | -18.28 | $37.67 | 178979 |
| 2023-11-14 | -22.64 | $37.36 | 234584 |
| 2023-11-13 | -36.43 | $36.38 | 77917 |
| 2023-11-10 | -36.99 | $36.34 | 180032 |
| 2023-11-09 | -38.26 | $36.25 | 174106 |
| 2023-11-08 | -31.93 | $36.70 | 122933 |
| 2023-11-07 | -12.66 | $38.07 | 100417 |
| 2023-11-06 | -12.38 | $38.09 | 511857 |
| 2023-11-03 | -7.31 | $37.06 | 272433 |
| 2023-11-02 | -33.42 | $34.53 | 140220 |
| 2023-11-01 | -63.34 | $33.33 | 121665 |
| 2023-10-31 | -60.60 | $33.44 | 238562 |
| 2023-10-30 | -75.06 | $32.86 | 245894 |
| 2023-10-27 | -99.75 | $31.87 | 361605 |
| 2023-10-26 | -95.35 | $32.59 | 134798 |
| 2023-10-25 | -92.58 | $32.75 | 231621 |
| 2023-10-24 | -94.30 | $33.72 | 230809 |
| 2023-10-23 | -74.31 | $34.25 | 223244 |
| 2023-10-20 | -39.45 | $35.01 | 300075 |
| 2023-10-19 | -65.60 | $34.44 | 199579 |
| 2023-10-18 | -69.27 | $34.36 | 213225 |
| 2023-10-17 | -44.05 | $35.10 | 147201 |
| 2023-10-16 | -59.13 | $34.72 | 143120 |
| 2023-10-13 | -59.13 | $34.72 | 77704 |
| 2023-10-12 | -47.51 | $35.06 | 378719 |
| 2023-10-11 | -37.16 | $35.33 | 79334 |
| 2023-10-10 | -39.64 | $35.35 | 124176 |
| 2023-10-09 | -49.68 | $35.28 | 116209 |
| 2023-10-06 | -44.98 | $35.58 | 136017 |
| 2023-10-05 | -65.63 | $34.90 | 613824 |
| 2023-10-04 | -91.92 | $33.98 | 62446 |
| 2023-10-03 | -97.75 | $33.86 | 159548 |
| 2023-10-02 | -90.25 | $34.40 | 155855 |
| 2023-09-29 | -87.41 | $34.55 | 94875 |
| 2023-09-28 | -96.27 | $34.17 | 91955 |
| 2023-09-27 | -98.77 | $34.30 | 38289 |
| 2023-09-26 | -97.97 | $34.44 | 106341 |
| 2023-09-25 | -97.82 | $34.71 | 84986 |
| 2023-09-22 | -87.83 | $35.27 | 86885 |
| 2023-09-21 | -93.45 | $35.16 | 128194 |
| 2023-09-20 | -95.82 | $35.66 | 47737 |
| 2023-09-19 | -94.03 | $35.72 | 75362 |
| 2023-09-18 | -95.91 | $35.95 | 102283 |
| 2023-09-15 | -92.97 | $36.26 | 82274 |
| 2023-09-14 | -97.01 | $36.13 | 70572 |
| 2023-09-13 | -98.63 | $36.10 | 73554 |
| 2023-09-12 | -97.81 | $36.13 | 204757 |
| 2023-09-11 | -100.00 | $36.68 | 51306 |
| 2023-09-08 | -91.41 | $37.04 | 90511 |
| 2023-09-07 | -86.01 | $37.26 | 64364 |
| 2023-09-06 | -86.01 | $37.26 | 122752 |
| 2023-09-05 | -93.35 | $37.23 | 73942 |
| 2023-09-01 | -81.50 | $38.06 | 40444 |
| 2023-08-31 | -88.58 | $37.89 | 76817 |
| 2023-08-30 | -90.67 | $37.74 | 62069 |
| 2023-08-29 | -89.97 | $37.79 | 92401 |
| 2023-08-28 | -90.81 | $37.73 | 83904 |
| 2023-08-25 | -91.50 | $37.68 | 107824 |
| 2023-08-24 | -95.96 | $37.36 | 245187 |
| 2023-08-23 | -95.28 | $38.29 | 122729 |
| 2023-08-22 | -95.44 | $38.28 | 341001 |
| 2023-08-21 | -93.12 | $38.84 | 476146 |
| 2023-08-18 | -93.63 | $38.81 | 83203 |
| 2023-08-17 | -95.72 | $38.88 | 75642 |
| 2023-08-16 | -94.65 | $38.94 | 92956 |
| 2023-08-15 | -92.87 | $39.04 | 93854 |
| 2023-08-14 | -89.30 | $39.24 | 105150 |
| 2023-08-11 | -87.88 | $39.32 | 157199 |
| 2023-08-10 | -81.28 | $39.69 | 147564 |
| 2023-08-09 | -97.86 | $38.76 | 267130 |
| 2023-08-08 | -99.81 | $38.99 | 1.1M |
| 2023-08-07 | -93.86 | $40.43 | 353509 |
| 2023-08-04 | -46.44 | $42.36 | 268194 |
| 2023-08-03 | -33.99 | $42.20 | 85717 |
| 2023-08-02 | -47.39 | $41.79 | 111163 |
| 2023-08-01 | -39.87 | $42.02 | 78958 |
| 2023-07-31 | -29.09 | $42.35 | 159475 |
| 2023-07-28 | -46.41 | $41.82 | 134586 |
| 2023-07-27 | -87.58 | $40.42 | 106231 |
| 2023-07-26 | -68.63 | $41.03 | 78382 |
| 2023-07-25 | -64.29 | $41.17 | 226837 |
| 2023-07-24 | -36.02 | $42.08 | 140965 |
| 2023-07-21 | -8.07 | $42.98 | 53793 |
| 2023-07-20 | -20.50 | $42.58 | 83665 |
| 2023-07-19 | -17.39 | $42.68 | 69405 |
| 2023-07-18 | -6.74 | $42.51 | 84882 |
| 2023-07-17 | -39.00 | $41.92 | 103087 |
| 2023-07-14 | -43.18 | $41.79 | 119292 |
| 2023-07-13 | -39.33 | $41.91 | 53502 |
| 2023-07-12 | -53.13 | $41.48 | 83548 |
| 2023-07-11 | -76.24 | $40.76 | 133018 |
| 2023-07-10 | -74.68 | $40.82 | 105569 |
| 2023-07-07 | -68.99 | $41.00 | 77596 |
| 2023-07-06 | -74.37 | $40.83 | 63271 |
| 2023-07-05 | -58.86 | $41.32 | 77684 |
| 2023-07-03 | -71.52 | $40.92 | 72300 |
| 2023-06-30 | -79.75 | $40.66 | 67825 |
| 2023-06-29 | -88.61 | $40.38 | 73087 |
| 2023-06-28 | -95.21 | $40.30 | 71934 |
| 2023-06-27 | -74.71 | $40.92 | 54729 |
| 2023-06-26 | -88.48 | $40.53 | 95830 |
| 2023-06-23 | -78.31 | $41.00 | 226184 |
| 2023-06-22 | -79.02 | $41.14 | 70521 |
| 2023-06-21 | -91.39 | $40.59 | 111170 |
| 2023-06-20 | -86.84 | $41.25 | 129047 |
| 2023-06-16 | -61.62 | $42.40 | 169030 |
| 2023-06-15 | -60.31 | $42.46 | 131661 |
| 2023-06-14 | -78.51 | $41.63 | 66572 |
| 2023-06-13 | -68.64 | $42.08 | 94400 |
| 2023-06-12 | -65.13 | $42.24 | 367430 |
| 2023-06-09 | -45.93 | $43.04 | 110886 |
| 2023-06-08 | -49.10 | $42.89 | 103716 |
| 2023-06-07 | -52.06 | $42.75 | 387366 |
| 2023-06-06 | -59.26 | $42.41 | 163437 |
| 2023-06-05 | -71.11 | $41.85 | 71969 |
| 2023-06-02 | -79.37 | $41.46 | 101045 |
| 2023-06-01 | -71.60 | $41.00 | 349835 |
| 2023-05-31 | -60.34 | $41.36 | 224193 |
| 2023-05-30 | -48.12 | $42.14 | 149318 |
| 2023-05-26 | -36.52 | $42.88 | 92234 |
| 2023-05-25 | -30.09 | $43.14 | 84541 |
| 2023-05-24 | -20.64 | $43.79 | 123279 |
| 2023-05-23 | -10.53 | $44.46 | 156046 |
| 2023-05-22 | -8.92 | $44.52 | 287567 |
| 2023-05-19 | -7.18 | $44.17 | 389931 |
| 2023-05-18 | -5.70 | $43.81 | 595378 |
| 2023-05-17 | -23.57 | $41.61 | 204692 |
| 2023-05-16 | -8.15 | $42.50 | 498214 |
| 2023-05-15 | -16.81 | $42.00 | 157935 |
| 2023-05-12 | -42.63 | $40.51 | 119831 |
| 2023-05-11 | -31.20 | $41.17 | 95967 |
| 2023-05-10 | -18.54 | $41.90 | 256189 |
| 2023-05-09 | -19.41 | $41.85 | 313832 |
| 2023-05-08 | -16.98 | $41.99 | 329272 |
| 2023-05-05 | -1.39 | $42.89 | 896541 |
| 2023-05-04 | -16.46 | $40.50 | 260518 |
| 2023-05-03 | -22.78 | $40.25 | 578771 |
| 2023-05-02 | -3.80 | $41.00 | 418868 |
| 2023-05-01 | -10.56 | $39.91 | 370442 |
| 2023-04-28 | -26.83 | $39.00 | 182084 |
| 2023-04-27 | -26.83 | $39.00 | 201148 |
| 2023-04-26 | -16.80 | $39.15 | 401857 |
| 2023-04-25 | -36.91 | $38.37 | 110359 |
| 2023-04-24 | -26.90 | $38.72 | 114834 |
| 2023-04-21 | -24.03 | $38.82 | 260293 |
| 2023-04-20 | -59.17 | $37.40 | 155020 |
| 2023-04-19 | -47.60 | $37.75 | 117959 |
| 2023-04-18 | -57.19 | $37.46 | 193436 |
| 2023-04-17 | -36.03 | $38.10 | 85405 |
| 2023-04-14 | -35.24 | $38.37 | 141999 |
| 2023-04-13 | -23.83 | $38.77 | 104013 |
| 2023-04-12 | -37.57 | $38.30 | 82133 |
| 2023-04-11 | -39.91 | $38.22 | 99945 |
| 2023-04-10 | -48.10 | $37.94 | 82269 |
| 2023-04-06 | -32.60 | $38.47 | 141861 |
| 2023-04-05 | -55.99 | $37.67 | 119971 |
| 2023-04-04 | -51.61 | $37.82 | 140455 |
| 2023-04-03 | -44.01 | $38.08 | 179608 |
| 2023-03-31 | -27.63 | $38.64 | 250987 |
| 2023-03-30 | -60.09 | $37.53 | 82567 |
| 2023-03-29 | -57.16 | $37.63 | 226009 |
| 2023-03-28 | -90.20 | $36.50 | 565575 |
| 2023-03-27 | -68.39 | $37.27 | 181781 |
| 2023-03-24 | -60.12 | $37.55 | 144129 |
| 2023-03-23 | -57.46 | $37.64 | 192995 |
| 2023-03-22 | -66.38 | $37.38 | 229276 |
| 2023-03-21 | -46.88 | $38.24 | 178143 |
| 2023-03-20 | -54.17 | $37.96 | 224518 |
| 2023-03-17 | -27.60 | $38.98 | 268352 |
| 2023-03-16 | -14.58 | $39.48 | 347546 |
| 2023-03-15 | -40.31 | $38.68 | 559546 |
| 2023-03-14 | -41.35 | $38.81 | 302155 |
| 2023-03-13 | -46.63 | $38.81 | 429487 |
| 2023-03-10 | -73.42 | $37.50 | 496474 |
| 2023-03-09 | -70.96 | $37.62 | 403685 |
| 2023-03-08 | -88.51 | $37.08 | 840399 |
| 2023-03-07 | -92.43 | $36.78 | 429550 |
| 2023-03-06 | -87.47 | $37.16 | 574774 |
| 2023-03-03 | -91.70 | $36.84 | 700078 |
| 2023-03-02 | -98.27 | $36.67 | 611658 |
| 2023-03-01 | -85.52 | $37.63 | 844639 |
| 2023-02-28 | -87.65 | $37.49 | 436775 |
| 2023-02-27 | -84.86 | $37.73 | 317159 |
| 2023-02-24 | -79.39 | $38.19 | 1.2M |
| 2023-02-23 | -84.52 | $39.64 | 277651 |
| 2023-02-22 | -86.12 | $39.64 | 268491 |
| 2023-02-21 | -95.03 | $39.12 | 167467 |
| 2023-02-17 | -94.79 | $39.43 | 135530 |
| 2023-02-16 | -98.65 | $39.24 | 208920 |
| 2023-02-15 | -95.09 | $40.01 | 260833 |
| 2023-02-14 | -93.85 | $40.25 | 428011 |
| 2023-02-13 | -85.83 | $40.92 | 400986 |
| 2023-02-10 | -90.85 | $40.52 | 295765 |
| 2023-02-09 | -93.44 | $40.38 | 686134 |
| 2023-02-08 | -69.29 | $43.58 | 92983 |
| 2023-02-07 | -72.07 | $43.40 | 92308 |
| 2023-02-06 | -74.38 | $43.25 | 161011 |
| 2023-02-03 | -87.19 | $42.42 | 338953 |
| 2023-02-02 | -93.03 | $43.40 | 111514 |
| 2023-02-01 | -92.83 | $43.67 | 94528 |
| 2023-01-31 | -83.51 | $44.17 | 64946 |
| 2023-01-30 | -92.64 | $43.79 | 64241 |
| 2023-01-27 | -83.98 | $44.19 | 107704 |
| 2023-01-26 | -67.83 | $44.57 | 69571 |
| 2023-01-25 | -60.86 | $44.54 | 84052 |
| 2023-01-24 | -48.87 | $45.05 | 106966 |
| 2023-01-23 | -28.51 | $46.22 | 131976 |
| 2023-01-20 | -30.04 | $45.82 | 120070 |
| 2023-01-19 | -25.30 | $45.99 | 64275 |
| 2023-01-18 | -2.86 | $47.82 | 174691 |
| 2023-01-17 | -0.80 | $48.00 | 152552 |
| 2023-01-13 | -9.71 | $46.69 | 125150 |
| 2023-01-12 | -5.64 | $46.61 | 67809 |
| 2023-01-11 | -3.62 | $46.76 | 115354 |
| 2023-01-10 | -1.65 | $46.68 | 144279 |
| 2023-01-09 | -1.13 | $45.12 | 168954 |
| 2023-01-06 | -12.62 | $44.02 | 65045 |
| 2023-01-05 | -14.94 | $43.84 | 92888 |
| 2023-01-04 | -15.97 | $43.76 | 95644 |
| 2023-01-03 | -6.93 | $44.35 | 104799 |
| 2022-12-30 | -3.25 | $44.38 | 103786 |
| 2022-12-29 | -1.08 | $44.54 | 307451 |
| 2022-12-28 | -0.93 | $43.60 | 246615 |
| 2022-12-27 | -1.68 | $42.80 | 213754 |
| 2022-12-23 | -9.99 | $42.19 | 93137 |
| 2022-12-22 | -1.76 | $42.27 | 62921 |
| 2022-12-21 | -7.02 | $42.00 | 173820 |
| 2022-12-20 | -36.49 | $40.49 | 271774 |
| 2022-12-19 | -52.49 | $39.67 | 134872 |
| 2022-12-16 | -44.88 | $40.06 | 254422 |
| 2022-12-15 | -25.17 | $41.07 | 303979 |
| 2022-12-14 | -32.20 | $40.71 | 667510 |
| 2022-12-13 | -64.97 | $39.16 | 281207 |
| 2022-12-12 | -78.62 | $38.41 | 250261 |
| 2022-12-09 | -96.27 | $37.44 | 282265 |
| 2022-12-08 | -95.52 | $37.83 | 146656 |
| 2022-12-07 | -97.84 | $37.74 | 134707 |
| 2022-12-06 | -95.73 | $38.25 | 214954 |
| 2022-12-05 | -95.49 | $38.92 | 321488 |
| 2022-12-02 | -78.07 | $40.45 | 112025 |
| 2022-12-01 | -84.81 | $40.07 | 114165 |
| 2022-11-30 | -89.81 | $39.77 | 181138 |
| 2022-11-29 | -99.62 | $39.14 | 180358 |
| 2022-11-28 | -92.70 | $40.24 | 110024 |
| 2022-11-25 | -86.64 | $40.68 | 37344 |
| 2022-11-23 | -84.30 | $40.85 | 100582 |
| 2022-11-22 | -89.12 | $40.50 | 101424 |
| 2022-11-21 | -93.53 | $40.47 | 82561 |
| 2022-11-18 | -85.90 | $41.00 | 105004 |
| 2022-11-17 | -86.33 | $40.97 | 83314 |
| 2022-11-16 | -79.14 | $41.47 | 84177 |
| 2022-11-15 | -75.83 | $41.70 | 107245 |
| 2022-11-14 | -74.68 | $41.78 | 128144 |
| 2022-11-11 | -74.24 | $41.81 | 88336 |
| 2022-11-10 | -79.28 | $41.46 | 260760 |
| 2022-11-09 | -98.99 | $40.09 | 347997 |
| 2022-11-08 | -85.26 | $41.13 | 335887 |
| 2022-11-07 | -92.08 | $41.27 | 399503 |
| 2022-11-04 | -71.89 | $42.75 | 435282 |
| 2022-11-03 | -29.30 | $45.25 | 213615 |
| 2022-11-02 | -18.06 | $45.91 | 273992 |
| 2022-11-01 | -7.84 | $46.51 | 289807 |
| 2022-10-31 | -17.93 | $45.54 | 210104 |
| 2022-10-28 | -19.04 | $45.48 | 126838 |
| 2022-10-27 | -26.06 | $45.10 | 63516 |
| 2022-10-26 | -9.61 | $45.99 | 202450 |
| 2022-10-25 | -11.98 | $45.14 | 66444 |
| 2022-10-24 | -16.34 | $44.94 | 77962 |
| 2022-10-21 | -29.41 | $44.34 | 117682 |
| 2022-10-20 | -52.51 | $43.28 | 95565 |
| 2022-10-19 | -38.78 | $43.91 | 131102 |
| 2022-10-18 | -27.77 | $45.60 | 116475 |
| 2022-10-17 | -46.13 | $44.58 | 115905 |
| 2022-10-14 | -66.62 | $43.47 | 102863 |
| 2022-10-13 | -70.85 | $43.19 | 173481 |
| 2022-10-12 | -87.92 | $42.10 | 114259 |
| 2022-10-11 | -90.46 | $41.91 | 100152 |
| 2022-10-10 | -97.24 | $41.50 | 233011 |
| 2022-10-07 | -94.08 | $42.30 | 153644 |
| 2022-10-06 | -82.70 | $43.55 | 205462 |
| 2022-10-05 | -76.59 | $44.22 | 58737 |
| 2022-10-04 | -67.49 | $45.22 | 160754 |
| 2022-10-03 | -89.07 | $42.85 | 241107 |
| 2022-09-30 | -90.98 | $42.64 | 153487 |
| 2022-09-29 | -94.35 | $42.27 | 128481 |
| 2022-09-28 | -92.59 | $42.89 | 122950 |
| 2022-09-27 | -96.76 | $42.49 | 119715 |
| 2022-09-26 | -97.71 | $42.39 | 171283 |
| 2022-09-23 | -94.39 | $43.55 | 148251 |
| 2022-09-22 | -97.90 | $45.16 | 164819 |
| 2022-09-21 | -99.55 | $46.04 | 180472 |
| 2022-09-20 | -95.89 | $47.27 | 189999 |
| 2022-09-19 | -95.50 | $47.32 | 220827 |
| 2022-09-16 | -87.68 | $48.11 | 130290 |
| 2022-09-15 | -84.79 | $48.61 | 77304 |
| 2022-09-14 | -81.42 | $48.98 | 145211 |
| 2022-09-13 | -81.78 | $49.19 | 125063 |
| 2022-09-12 | -47.09 | $51.99 | 464728 |
| 2022-09-09 | -94.55 | $48.16 | 168254 |
| 2022-09-08 | -91.28 | $48.57 | 198752 |
| 2022-09-07 | -95.45 | $48.24 | 128662 |
| 2022-09-06 | -97.32 | $48.54 | 145836 |
| 2022-09-02 | -90.84 | $49.64 | 106924 |
| 2022-09-01 | -92.08 | $49.59 | 76208 |
| 2022-08-31 | -90.72 | $50.06 | 89517 |
| 2022-08-30 | -91.75 | $49.99 | 76566 |
| 2022-08-29 | -91.90 | $49.98 | 130469 |
| 2022-08-26 | -94.60 | $50.09 | 156261 |
| 2022-08-25 | -74.23 | $51.41 | 145262 |
| 2022-08-24 | -66.82 | $51.89 | 194216 |
| 2022-08-23 | -89.97 | $50.39 | 367860 |
| 2022-08-22 | -94.48 | $50.74 | 233077 |
| 2022-08-19 | -70.71 | $52.14 | 256474 |
| 2022-08-18 | -71.84 | $52.23 | 171759 |
| 2022-08-17 | -50.46 | $53.68 | 123220 |
| 2022-08-16 | -42.24 | $54.62 | 106010 |
| 2022-08-15 | -34.76 | $55.16 | 135538 |
| 2022-08-12 | -47.37 | $54.25 | 100766 |
| 2022-08-11 | -48.48 | $54.17 | 91032 |
| 2022-08-10 | -42.24 | $54.62 | 98240 |
| 2022-08-09 | -60.94 | $53.27 | 152192 |
| 2022-08-08 | -49.45 | $54.10 | 151355 |
| 2022-08-05 | -41.14 | $54.70 | 283519 |
| 2022-08-04 | -66.07 | $52.90 | 180145 |
| 2022-08-03 | -68.84 | $52.70 | 167547 |
| 2022-08-02 | -89.99 | $51.21 | 222941 |
| 2022-08-01 | -93.54 | $50.94 | 289101 |
| 2022-07-29 | -93.94 | $50.91 | 178146 |
| 2022-07-28 | -85.13 | $52.03 | 156026 |
| 2022-07-27 | -73.65 | $52.84 | 226924 |
| 2022-07-26 | -84.28 | $52.09 | 367306 |
| 2022-07-25 | -86.79 | $51.93 | 397420 |
| 2022-07-22 | -63.56 | $54.29 | 139647 |
| 2022-07-21 | -30.34 | $56.25 | 259006 |
| 2022-07-20 | -27.46 | $56.42 | 221574 |
| 2022-07-19 | -23.39 | $56.66 | 470488 |
| 2022-07-18 | -68.31 | $54.01 | 165751 |
| 2022-07-15 | -69.34 | $53.80 | 137993 |
| 2022-07-14 | -84.22 | $52.89 | 116005 |
| 2022-07-13 | -64.27 | $54.11 | 142166 |
| 2022-07-12 | -61.16 | $54.30 | 143557 |
| 2022-07-11 | -30.58 | $56.17 | 70326 |
| 2022-07-08 | -31.15 | $56.28 | 155808 |
| 2022-07-07 | -35.14 | $56.30 | 112432 |
| 2022-07-06 | -27.87 | $56.79 | 103039 |
| 2022-07-05 | -15.86 | $57.60 | 310919 |
| 2022-07-01 | -29.36 | $56.69 | 182854 |
| 2022-06-30 | -42.55 | $55.80 | 212179 |
| 2022-06-29 | -45.22 | $55.62 | 220241 |
| 2022-06-28 | -41.22 | $55.89 | 156819 |
| 2022-06-27 | -41.07 | $55.90 | 155658 |
| 2022-06-24 | -43.14 | $55.76 | 217333 |
| 2022-06-23 | -65.68 | $54.24 | 370932 |
| 2022-06-22 | -74.43 | $53.65 | 521914 |
| 2022-06-21 | -39.58 | $56.00 | 219917 |
| 2022-06-17 | -71.16 | $53.87 | 314721 |
| 2022-06-16 | -94.44 | $52.30 | 294413 |
| 2022-06-15 | -83.42 | $53.74 | 126776 |
| 2022-06-14 | -97.05 | $52.94 | 171389 |
| 2022-06-13 | -98.50 | $53.92 | 257365 |
| 2022-06-10 | -74.83 | $55.58 | 253235 |
| 2022-06-09 | -46.96 | $57.23 | 157475 |
| 2022-06-08 | -37.50 | $57.79 | 186667 |
| 2022-06-07 | -46.45 | $57.26 | 266263 |
| 2022-06-06 | -60.64 | $56.42 | 132764 |
| 2022-06-03 | -57.86 | $56.93 | 247611 |
| 2022-06-02 | -70.34 | $56.19 | 243222 |
| 2022-06-01 | -86.07 | $55.15 | 199181 |
| 2022-05-31 | -89.67 | $55.01 | 167811 |
| 2022-05-27 | -64.16 | $57.11 | 171321 |
| 2022-05-26 | -80.07 | $55.80 | 101278 |
| 2022-05-25 | -84.93 | $55.40 | 186381 |
| 2022-05-24 | -86.67 | $55.26 | 158800 |
| 2022-05-23 | -88.22 | $55.26 | 368802 |
| 2022-05-20 | -88.88 | $56.34 | 195086 |
| 2022-05-19 | -82.55 | $56.95 | 252647 |
| 2022-05-18 | -98.14 | $55.59 | 351785 |
| 2022-05-17 | -78.07 | $57.97 | 563616 |
| 2022-05-16 | -70.81 | $58.83 | 280571 |
| 2022-05-13 | -67.44 | $59.23 | 797202 |
| 2022-05-12 | -84.06 | $57.26 | 452828 |
| 2022-05-11 | -95.93 | $56.63 | 275164 |
| 2022-05-10 | -86.33 | $57.73 | 690096 |
| 2022-05-09 | -97.09 | $56.56 | 490520 |
| 2022-05-06 | -87.35 | $59.66 | 279848 |
| 2022-05-05 | -87.06 | $59.73 | 236792 |
| 2022-05-04 | -74.19 | $61.56 | 180013 |
| 2022-05-03 | -69.69 | $62.20 | 292366 |
| 2022-05-02 | -85.37 | $59.97 | 389799 |
| 2022-04-29 | -97.96 | $58.18 | 738714 |
| 2022-04-28 | -91.49 | $59.10 | 319038 |
| 2022-04-27 | -96.52 | $59.89 | 497655 |
| 2022-04-26 | -95.49 | $61.52 | 260426 |
| 2022-04-25 | -80.12 | $63.93 | 296804 |
| 2022-04-22 | -77.23 | $63.97 | 380106 |
| 2022-04-21 | -72.30 | $64.49 | 168394 |
| 2022-04-20 | -69.07 | $64.83 | 189984 |
| 2022-04-19 | -76.33 | $63.66 | 224882 |
| 2022-04-18 | -64.30 | $64.85 | 104403 |
| 2022-04-14 | -47.74 | $66.72 | 294163 |
| 2022-04-13 | -55.27 | $65.87 | 287546 |
| 2022-04-12 | -53.06 | $66.12 | 203148 |
| 2022-04-11 | -35.42 | $67.47 | 328284 |
| 2022-04-08 | -15.34 | $70.10 | 782017 |
| 2022-04-07 | -3.97 | $71.59 | 292502 |
| 2022-04-06 | -5.29 | $70.64 | 541175 |
| 2022-04-05 | -9.10 | $68.75 | 700511 |
| 2022-04-04 | -1.82 | $66.99 | 332122 |
| 2022-04-01 | -3.05 | $65.13 | 881342 |
| 2022-03-31 | -44.24 | $62.02 | 215473 |
| 2022-03-30 | -14.57 | $64.26 | 213945 |
| 2022-03-29 | -31.51 | $63.33 | 129554 |
| 2022-03-28 | -55.68 | $62.61 | 124061 |
| 2022-03-25 | -59.74 | $62.17 | 145909 |
| 2022-03-24 | -56.14 | $62.56 | 189040 |
| 2022-03-23 | -48.48 | $63.39 | 262344 |
| 2022-03-22 | -59.93 | $62.15 | 199822 |
| 2022-03-21 | -68.24 | $61.25 | 240382 |
| 2022-03-18 | -50.69 | $63.15 | 273824 |
| 2022-03-17 | -48.94 | $63.34 | 182158 |
| 2022-03-16 | -54.39 | $62.75 | 208821 |
| 2022-03-15 | -78.30 | $60.16 | 299836 |
| 2022-03-14 | -71.10 | $60.94 | 366146 |
| 2022-03-11 | -81.07 | $59.86 | 232569 |
| 2022-03-10 | -81.10 | $60.02 | 185231 |
| 2022-03-09 | -74.25 | $60.82 | 231919 |
| 2022-03-08 | -88.20 | $59.19 | 511328 |
| 2022-03-07 | -95.45 | $59.00 | 462277 |
| 2022-03-04 | -86.57 | $61.44 | 256463 |
| 2022-03-03 | -97.42 | $61.96 | 214177 |
| 2022-03-02 | -65.89 | $64.44 | 304945 |
| 2022-03-01 | -41.67 | $66.30 | 366539 |
| 2022-02-28 | -42.58 | $66.23 | 354993 |
| 2022-02-25 | -48.96 | $65.74 | 342788 |
| 2022-02-24 | -46.08 | $65.56 | 319748 |
| 2022-02-23 | -30.33 | $64.35 | 234690 |
| 2022-02-22 | -25.82 | $65.07 | 275512 |
| 2022-02-18 | -18.59 | $66.31 | 150628 |
| 2022-02-17 | -15.15 | $66.90 | 178578 |
| 2022-02-16 | -12.65 | $67.33 | 285996 |
| 2022-02-15 | -15.85 | $66.78 | 503659 |
| 2022-02-14 | -29.08 | $64.51 | 183970 |
| 2022-02-11 | -25.76 | $65.08 | 207295 |
| 2022-02-10 | -13.10 | $67.22 | 386995 |
| 2022-02-09 | -10.29 | $66.91 | 238308 |
| 2022-02-08 | -12.40 | $66.40 | 203405 |
| 2022-02-07 | -10.16 | $66.77 | 241482 |
| 2022-02-04 | -8.63 | $67.05 | 556622 |
| 2022-02-03 | -24.74 | $64.10 | 330994 |
| 2022-02-02 | -16.00 | $65.70 | 433964 |
| 2022-02-01 | -0.71 | $68.50 | 522800 |
| 2022-01-31 | -0.92 | $67.50 | 697623 |
| 2022-01-28 | -1.21 | $67.45 | 969536 |
| 2022-01-27 | -3.60 | $65.30 | 2.8M |
| 2022-01-26 | -59.07 | $53.32 | 677372 |
| 2022-01-25 | -58.80 | $53.34 | 418212 |
| 2022-01-24 | -43.66 | $54.45 | 584488 |
| 2022-01-21 | -6.55 | $57.17 | 943060 |
| 2022-01-20 | -13.76 | $56.46 | 871525 |
| 2022-01-19 | -26.61 | $54.76 | 305318 |
| 2022-01-18 | -41.82 | $53.84 | 309244 |
| 2022-01-14 | -15.01 | $55.19 | 436219 |
| 2022-01-13 | -68.76 | $52.11 | 287144 |
| 2022-01-12 | -69.98 | $52.04 | 218541 |
| 2022-01-11 | -49.13 | $52.40 | 146925 |
| 2022-01-10 | -62.73 | $51.32 | 217259 |
| 2022-01-07 | -56.10 | $51.82 | 196220 |
| 2022-01-06 | -55.84 | $51.84 | 160362 |
| 2022-01-05 | -57.03 | $51.75 | 255818 |
| 2022-01-04 | -24.14 | $54.23 | 145810 |
| 2022-01-03 | -13.23 | $54.90 | 305865 |
| 2021-12-31 | -9.54 | $55.13 | 191363 |
| 2021-12-30 | -5.91 | $55.48 | 231299 |
| 2021-12-29 | -13.49 | $54.75 | 95394 |
| 2021-12-28 | -12.86 | $54.81 | 157288 |
| 2021-12-27 | -5.08 | $55.56 | 92717 |
| 2021-12-23 | -1.14 | $55.94 | 236863 |
| 2021-12-22 | -5.51 | $55.50 | 102726 |
| 2021-12-21 | -1.98 | $55.84 | 220540 |
| 2021-12-20 | -11.39 | $53.96 | 234812 |
| 2021-12-17 | -4.23 | $54.57 | 623223 |
| 2021-12-16 | -1.88 | $53.73 | 285672 |
| 2021-12-15 | -2.45 | $52.38 | 399650 |
| 2021-12-14 | -41.92 | $50.29 | 290327 |
| 2021-12-13 | -60.19 | $49.40 | 266662 |
| 2021-12-10 | -64.98 | $49.04 | 285718 |
| 2021-12-09 | -55.26 | $49.77 | 399378 |
| 2021-12-08 | -46.46 | $51.25 | 245035 |
| 2021-12-07 | -48.82 | $51.83 | 390523 |
| 2021-12-06 | -73.80 | $49.35 | 392065 |
| 2021-12-03 | -94.47 | $47.03 | 434904 |
| 2021-12-02 | -91.84 | $48.29 | 289955 |
| 2021-12-01 | -95.02 | $48.29 | 189322 |
| 2021-11-30 | -92.07 | $48.58 | 149355 |
| 2021-11-29 | -96.21 | $48.24 | 200805 |
| 2021-11-26 | -90.06 | $48.84 | 188694 |
| 2021-11-24 | -82.07 | $49.62 | 131250 |
| 2021-11-23 | -93.95 | $48.46 | 328140 |
| 2021-11-22 | -99.52 | $49.30 | 203588 |
| 2021-11-19 | -75.34 | $51.46 | 242258 |
| 2021-11-18 | -87.18 | $50.49 | 228656 |
| 2021-11-17 | -79.00 | $51.16 | 802048 |
| 2021-11-16 | -72.52 | $52.30 | 201218 |
| 2021-11-15 | -65.85 | $52.79 | 218234 |
| 2021-11-12 | -65.44 | $52.82 | 174087 |
| 2021-11-11 | -57.55 | $53.40 | 226443 |
| 2021-11-10 | -45.58 | $54.28 | 190308 |
| 2021-11-09 | -16.19 | $56.44 | 180861 |
| 2021-11-08 | -6.20 | $57.12 | 326211 |
| 2021-11-05 | -31.66 | $54.28 | 311253 |
| 2021-11-04 | -12.61 | $55.64 | 328131 |
| 2021-11-03 | -2.79 | $56.32 | 333891 |
| 2021-11-02 | -12.19 | $54.28 | 190591 |
| 2021-11-01 | -10.31 | $54.40 | 143880 |
| 2021-10-29 | -32.34 | $52.99 | 147278 |
| 2021-10-28 | -37.97 | $52.63 | 106170 |
| 2021-10-27 | -52.34 | $51.71 | 89245 |
| 2021-10-26 | -40.00 | $52.50 | 152383 |
| 2021-10-25 | -54.84 | $51.55 | 141853 |
| 2021-10-22 | -64.53 | $50.93 | 142580 |
| 2021-10-21 | -48.75 | $51.94 | 188670 |
| 2021-10-20 | -53.91 | $51.61 | 134354 |
| 2021-10-19 | -41.56 | $52.40 | 94603 |
| 2021-10-18 | -53.28 | $51.65 | 181198 |
| 2021-10-15 | -27.03 | $53.52 | 107624 |
| 2021-10-14 | -24.28 | $54.21 | 249237 |
| 2021-10-13 | -25.92 | $54.09 | 435064 |
| 2021-10-12 | -81.48 | $50.09 | 201542 |
| 2021-10-11 | -87.82 | $49.71 | 161333 |
| 2021-10-08 | -88.06 | $49.81 | 96297 |
| 2021-10-07 | -85.23 | $50.24 | 262921 |
| 2021-10-06 | -96.53 | $49.47 | 331643 |
| 2021-10-05 | -94.17 | $50.57 | 364055 |
| 2021-10-04 | -98.33 | $51.17 | 324123 |
| 2021-10-01 | -80.00 | $53.59 | 165850 |
| 2021-09-30 | -90.60 | $52.61 | 290367 |
| 2021-09-29 | -98.19 | $52.17 | 161033 |
| 2021-09-28 | -98.51 | $52.76 | 181182 |
| 2021-09-27 | -88.99 | $54.19 | 190164 |
| 2021-09-24 | -98.14 | $53.45 | 149277 |
| 2021-09-23 | -92.25 | $54.12 | 154300 |
| 2021-09-22 | -94.03 | $53.98 | 210630 |
| 2021-09-21 | -93.27 | $54.04 | 240805 |
| 2021-09-20 | -88.04 | $54.83 | 186222 |
| 2021-09-17 | -84.04 | $55.64 | 293991 |
| 2021-09-16 | -89.17 | $55.29 | 182663 |
| 2021-09-15 | -86.68 | $55.46 | 530847 |
| 2021-09-14 | -66.91 | $56.81 | 169025 |
| 2021-09-13 | -52.71 | $57.78 | 208558 |
| 2021-09-10 | -47.58 | $58.13 | 322612 |
| 2021-09-09 | -21.38 | $59.92 | 186522 |
| 2021-09-08 | -6.30 | $60.95 | 185508 |
| 2021-09-07 | -6.15 | $60.96 | 202790 |
| 2021-09-03 | -16.98 | $60.22 | 151103 |
| 2021-09-02 | -3.81 | $61.12 | 446423 |
| 2021-09-01 | -29.46 | $59.10 | 215332 |
| 2021-08-31 | -39.52 | $58.82 | 879705 |
| 2021-08-30 | -94.05 | $54.97 | 142451 |
| 2021-08-27 | -82.14 | $55.90 | 204420 |
| 2021-08-26 | -75.40 | $56.41 | 225602 |
| 2021-08-25 | -67.37 | $57.03 | 339090 |
| 2021-08-24 | -65.92 | $57.14 | 426551 |
| 2021-08-23 | -63.55 | $57.32 | 205532 |
| 2021-08-20 | -88.42 | $55.43 | 483511 |
| 2021-08-19 | -97.50 | $56.48 | 282598 |
| 2021-08-18 | -72.47 | $59.07 | 216151 |
| 2021-08-17 | -61.88 | $59.52 | 216950 |
| 2021-08-16 | -85.85 | $58.51 | 241018 |
| 2021-08-13 | -86.72 | $58.69 | 198164 |
| 2021-08-12 | -61.19 | $58.87 | 198811 |
| 2021-08-11 | -67.91 | $58.51 | 122498 |
| 2021-08-10 | -76.11 | $59.16 | 152042 |
| 2021-08-09 | -76.14 | $59.45 | 257310 |
| 2021-08-06 | -74.91 | $60.14 | 166715 |
| 2021-08-05 | -75.51 | $60.06 | 227417 |
| 2021-08-04 | -70.49 | $60.73 | 461835 |
| 2021-08-03 | -68.46 | $61.00 | 147369 |
| 2021-08-02 | -65.02 | $61.46 | 293752 |
| 2021-07-30 | -71.99 | $60.54 | 148835 |
| 2021-07-29 | -72.81 | $60.54 | 162000 |
| 2021-07-28 | -68.96 | $61.07 | 445362 |
| 2021-07-27 | -75.22 | $60.37 | 322990 |
| 2021-07-26 | -78.09 | $60.08 | 141674 |
| 2021-07-23 | -79.74 | $59.91 | 173297 |
| 2021-07-22 | -78.44 | $60.11 | 167563 |
| 2021-07-21 | -74.61 | $60.70 | 479598 |
| 2021-07-20 | -80.89 | $59.85 | 385607 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.80
2026-07-02
Close Price
$30.39
Vol: 159237Average Directional Index - Detailed Analysis
Minimum
6.25
Average
17.79
Maximum
36.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 14.80 | $30.39 | 159237 |
| 2026-07-01 | 14.03 | $29.60 | 293721 |
| 2026-06-30 | 13.46 | $29.98 | 166176 |
| 2026-06-29 | 12.65 | $29.67 | 122617 |
| 2026-06-26 | 12.19 | $29.48 | 130070 |
| 2026-06-25 | 11.84 | $28.84 | 112443 |
| 2026-06-24 | 11.71 | $29.01 | 153113 |
| 2026-06-23 | 11.46 | $29.05 | 149689 |
| 2026-06-22 | 11.27 | $28.94 | 138496 |
| 2026-06-18 | 11.26 | $28.30 | 159488 |
| 2026-06-17 | 11.17 | $28.37 | 125293 |
| 2026-06-16 | 11.17 | $28.18 | 199975 |
| 2026-06-15 | 11.39 | $28.66 | 383468 |
| 2026-06-12 | 11.14 | $28.90 | 91349 |
| 2026-06-11 | 11.07 | $28.94 | 161242 |
| 2026-06-10 | 11.01 | $28.61 | 291518 |
| 2026-06-09 | 10.95 | $28.27 | 192522 |
| 2026-06-08 | 11.39 | $27.83 | 214730 |
| 2026-06-05 | 11.85 | $28.02 | 138611 |
| 2026-06-04 | 12.29 | $28.11 | 148929 |
| 2026-06-03 | 12.90 | $27.51 | 404664 |
| 2026-06-02 | 13.13 | $27.27 | 303524 |
| 2026-06-01 | 13.39 | $27.54 | 214498 |
| 2026-05-29 | 14.00 | $28.35 | 117841 |
| 2026-05-28 | 14.33 | $28.32 | 93242 |
| 2026-05-27 | 14.85 | $27.73 | 156226 |
| 2026-05-26 | 15.52 | $27.67 | 69614 |
| 2026-05-22 | 16.10 | $27.49 | 123617 |
| 2026-05-21 | 16.84 | $27.77 | 193846 |
| 2026-05-20 | 17.56 | $27.40 | 146249 |
| 2026-05-19 | 17.97 | $26.61 | 177426 |
| 2026-05-18 | 17.91 | $26.69 | 212558 |
| 2026-05-15 | 17.83 | $27.05 | 152082 |
| 2026-05-14 | 18.09 | $27.49 | 130546 |
| 2026-05-13 | 18.57 | $28.14 | 378586 |
| 2026-05-12 | 19.08 | $27.33 | 106961 |
| 2026-05-11 | 18.98 | $27.45 | 194448 |
| 2026-05-08 | 18.98 | $28.59 | 88691 |
| 2026-05-07 | 19.15 | $27.73 | 288100 |
| 2026-05-06 | 18.36 | $28.81 | 91800 |
| 2026-05-05 | 18.33 | $28.39 | 75950 |
| 2026-05-04 | 18.08 | $28.46 | 309500 |
| 2026-05-01 | 17.64 | $28.00 | 107800 |
| 2026-04-30 | 16.88 | $27.83 | 189325 |
| 2026-04-29 | 16.20 | $27.86 | 222800 |
| 2026-04-28 | 15.49 | $28.42 | 139900 |
| 2026-04-27 | 15.17 | $28.47 | 141423 |
| 2026-04-24 | 14.93 | $28.60 | 102900 |
| 2026-04-23 | 14.68 | $28.68 | 106455 |
| 2026-04-22 | 14.59 | $29.14 | 82800 |
| 2026-04-21 | 14.69 | $28.91 | 180212 |
| 2026-04-20 | 14.74 | $29.28 | 67800 |
| 2026-04-17 | 15.00 | $29.28 | 91131 |
| 2026-04-16 | 15.26 | $28.86 | 120946 |
| 2026-04-15 | 15.38 | $29.16 | 131126 |
| 2026-04-14 | 15.54 | $28.88 | 176714 |
| 2026-04-13 | 15.71 | $28.56 | 131802 |
| 2026-04-10 | 15.40 | $28.40 | 137104 |
| 2026-04-09 | 15.22 | $28.56 | 112200 |
| 2026-04-08 | 14.76 | $28.89 | 92736 |
| 2026-04-07 | 14.38 | $28.93 | 249516 |
| 2026-04-06 | 13.68 | $29.40 | 97100 |
| 2026-04-02 | 13.27 | $29.42 | 176233 |
| 2026-04-01 | 12.72 | $29.76 | 348320 |
| 2026-03-31 | 12.38 | $30.00 | 463100 |
| 2026-03-30 | 12.03 | $28.84 | 134604 |
| 2026-03-27 | 10.71 | $28.93 | 371321 |
| 2026-03-26 | 9.35 | $29.97 | 176108 |
| 2026-03-25 | 8.37 | $30.64 | 381010 |
| 2026-03-24 | 7.41 | $29.80 | 617613 |
| 2026-03-23 | 6.40 | $31.90 | 99544 |
| 2026-03-20 | 6.31 | $32.01 | 134842 |
| 2026-03-19 | 6.25 | $32.53 | 96100 |
| 2026-03-18 | 6.46 | $32.17 | 70519 |
| 2026-03-17 | 6.67 | $33.25 | 80000 |
| 2026-03-16 | 6.90 | $32.70 | 64341 |
| 2026-03-13 | 7.07 | $31.71 | 177040 |
| 2026-03-12 | 6.99 | $31.93 | 291831 |
| 2026-03-11 | 7.02 | $32.60 | 191000 |
| 2026-03-10 | 7.31 | $33.21 | 81201 |
| 2026-03-09 | 7.29 | $33.06 | 83900 |
| 2026-03-06 | 7.67 | $32.92 | 130049 |
| 2026-03-05 | 7.93 | $33.38 | 180700 |
| 2026-03-04 | 7.81 | $33.69 | 96100 |
| 2026-03-03 | 8.00 | $33.05 | 99000 |
| 2026-03-02 | 8.35 | $34.09 | 75727 |
| 2026-02-27 | 8.17 | $33.66 | 65941 |
| 2026-02-26 | 8.12 | $33.49 | 178200 |
| 2026-02-25 | 8.23 | $34.02 | 118325 |
| 2026-02-24 | 7.67 | $34.36 | 258400 |
| 2026-02-23 | 6.78 | $33.87 | 73246 |
| 2026-02-20 | 6.94 | $33.77 | 71300 |
| 2026-02-19 | 7.12 | $34.18 | 45039 |
| 2026-02-18 | 7.41 | $34.59 | 119222 |
| 2026-02-17 | 7.51 | $33.93 | 151600 |
| 2026-02-13 | 7.70 | $33.92 | 116501 |
| 2026-02-12 | 7.96 | $33.43 | 78200 |
| 2026-02-11 | 8.24 | $34.06 | 64900 |
| 2026-02-10 | 8.56 | $33.93 | 46927 |
| 2026-02-09 | 9.01 | $33.60 | 45022 |
| 2026-02-06 | 9.16 | $33.36 | 71200 |
| 2026-02-05 | 9.26 | $33.38 | 76800 |
| 2026-02-04 | 9.47 | $34.63 | 109407 |
| 2026-02-03 | 9.61 | $34.60 | 161500 |
| 2026-02-02 | 9.93 | $34.23 | 65504 |
| 2026-01-30 | 10.43 | $33.88 | 95515 |
| 2026-01-29 | 10.90 | $34.13 | 57026 |
| 2026-01-28 | 11.27 | $34.10 | 55304 |
| 2026-01-27 | 11.59 | $34.64 | 90900 |
| 2026-01-26 | 11.49 | $34.54 | 59800 |
| 2026-01-23 | 11.70 | $34.40 | 109300 |
| 2026-01-22 | 11.80 | $34.40 | 122300 |
| 2026-01-21 | 12.07 | $33.48 | 162305 |
| 2026-01-20 | 12.59 | $33.48 | 230300 |
| 2026-01-16 | 13.10 | $33.52 | 154300 |
| 2026-01-15 | 12.98 | $34.03 | 102163 |
| 2026-01-14 | 12.29 | $34.12 | 223912 |
| 2026-01-13 | 11.78 | $33.25 | 158828 |
| 2026-01-12 | 11.73 | $33.11 | 122100 |
| 2026-01-09 | 11.89 | $33.11 | 96913 |
| 2026-01-08 | 11.68 | $32.99 | 102600 |
| 2026-01-07 | 11.49 | $33.04 | 79124 |
| 2026-01-06 | 11.28 | $32.52 | 155100 |
| 2026-01-05 | 11.03 | $32.74 | 244500 |
| 2026-01-02 | 11.46 | $32.97 | 72129 |
| 2025-12-31 | 11.14 | $32.70 | 49734 |
| 2025-12-30 | 11.15 | $32.61 | 77000 |
| 2025-12-29 | 11.02 | $33.12 | 104433 |
| 2025-12-26 | 10.75 | $33.03 | 61200 |
| 2025-12-24 | 10.54 | $32.99 | 57212 |
| 2025-12-23 | 10.24 | $32.94 | 77900 |
| 2025-12-22 | 10.01 | $32.48 | 114600 |
| 2025-12-19 | 9.88 | $32.36 | 240609 |
| 2025-12-18 | 10.06 | $31.63 | 69962 |
| 2025-12-17 | 10.31 | $31.53 | 55500 |
| 2025-12-16 | 10.57 | $31.08 | 73400 |
| 2025-12-15 | 10.59 | $31.11 | 109000 |
| 2025-12-12 | 10.79 | $31.69 | 62711 |
| 2025-12-11 | 11.19 | $32.57 | 133200 |
| 2025-12-10 | 11.16 | $32.33 | 104148 |
| 2025-12-09 | 11.34 | $31.63 | 66400 |
| 2025-12-08 | 11.81 | $31.49 | 79849 |
| 2025-12-05 | 12.26 | $31.59 | 40700 |
| 2025-12-04 | 12.74 | $31.77 | 53000 |
| 2025-12-03 | 13.37 | $31.77 | 57800 |
| 2025-12-02 | 13.88 | $31.35 | 70501 |
| 2025-12-01 | 14.30 | $31.13 | 187011 |
| 2025-11-28 | 14.74 | $31.32 | 41000 |
| 2025-11-26 | 15.06 | $31.13 | 57029 |
| 2025-11-25 | 15.20 | $31.12 | 85000 |
| 2025-11-24 | 15.35 | $31.05 | 66600 |
| 2025-11-21 | 15.45 | $30.66 | 87900 |
| 2025-11-20 | 15.31 | $30.24 | 136616 |
| 2025-11-19 | 15.18 | $30.49 | 143303 |
| 2025-11-18 | 15.11 | $30.42 | 156433 |
| 2025-11-17 | 14.79 | $30.76 | 253900 |
| 2025-11-14 | 14.64 | $31.29 | 173924 |
| 2025-11-13 | 14.69 | $31.49 | 236229 |
| 2025-11-12 | 14.74 | $32.31 | 201329 |
| 2025-11-11 | 15.34 | $32.85 | 112033 |
| 2025-11-10 | 16.14 | $32.45 | 156900 |
| 2025-11-07 | 16.78 | $31.53 | 200900 |
| 2025-11-06 | 17.10 | $31.20 | 304666 |
| 2025-11-05 | 17.19 | $29.89 | 173630 |
| 2025-11-04 | 16.52 | $30.46 | 106708 |
| 2025-11-03 | 16.01 | $30.98 | 188500 |
| 2025-10-31 | 15.69 | $31.78 | 100600 |
| 2025-10-30 | 15.53 | $31.34 | 118700 |
| 2025-10-29 | 15.20 | $30.92 | 108130 |
| 2025-10-28 | 14.85 | $31.34 | 188778 |
| 2025-10-27 | 14.49 | $31.05 | 265925 |
| 2025-10-24 | 14.13 | $31.96 | 134302 |
| 2025-10-23 | 14.12 | $32.03 | 184438 |
| 2025-10-22 | 14.12 | $31.87 | 307200 |
| 2025-10-21 | 14.05 | $31.43 | 1.1M |
| 2025-10-20 | 13.97 | $34.39 | 75600 |
| 2025-10-17 | 14.09 | $34.51 | 137100 |
| 2025-10-16 | 14.22 | $34.09 | 177900 |
| 2025-10-15 | 14.30 | $34.04 | 140098 |
| 2025-10-14 | 14.67 | $33.50 | 95347 |
| 2025-10-13 | 15.35 | $33.92 | 320187 |
| 2025-10-10 | 15.65 | $34.10 | 285800 |
| 2025-10-09 | 15.97 | $34.02 | 72211 |
| 2025-10-08 | 16.07 | $34.50 | 97002 |
| 2025-10-07 | 15.92 | $34.93 | 175000 |
| 2025-10-06 | 15.68 | $35.55 | 534105 |
| 2025-10-03 | 14.95 | $37.62 | 604100 |
| 2025-10-02 | 13.42 | $35.88 | 505300 |
| 2025-10-01 | 12.36 | $35.04 | 243200 |
| 2025-09-30 | 11.42 | $34.64 | 234200 |
| 2025-09-29 | 10.80 | $34.43 | 309600 |
| 2025-09-26 | 10.26 | $33.78 | 179106 |
| 2025-09-25 | 9.94 | $32.66 | 82000 |
| 2025-09-24 | 10.08 | $33.04 | 123300 |
| 2025-09-23 | 10.19 | $33.54 | 51100 |
| 2025-09-22 | 9.78 | $33.69 | 79031 |
| 2025-09-19 | 9.28 | $34.14 | 249511 |
| 2025-09-18 | 8.75 | $33.24 | 154719 |
| 2025-09-17 | 8.64 | $32.26 | 121809 |
| 2025-09-16 | 8.94 | $32.02 | 128933 |
| 2025-09-15 | 9.40 | $31.88 | 76900 |
| 2025-09-12 | 9.82 | $32.02 | 63600 |
| 2025-09-11 | 10.19 | $32.55 | 72948 |
| 2025-09-10 | 10.39 | $32.34 | 70200 |
| 2025-09-09 | 10.58 | $32.67 | 98300 |
| 2025-09-08 | 10.56 | $33.55 | 197700 |
| 2025-09-05 | 10.39 | $33.36 | 316619 |
| 2025-09-04 | 10.30 | $31.91 | 231849 |
| 2025-09-03 | 10.78 | $31.26 | 410340 |
| 2025-09-02 | 10.97 | $31.16 | 138100 |
| 2025-08-29 | 11.17 | $31.44 | 114300 |
| 2025-08-28 | 11.56 | $32.41 | 200424 |
| 2025-08-27 | 11.88 | $32.91 | 207300 |
| 2025-08-26 | 12.35 | $31.79 | 158220 |
| 2025-08-25 | 12.61 | $31.44 | 171600 |
| 2025-08-22 | 12.88 | $32.00 | 161129 |
| 2025-08-21 | 13.43 | $31.92 | 208000 |
| 2025-08-20 | 13.79 | $31.76 | 248327 |
| 2025-08-19 | 14.27 | $32.10 | 272240 |
| 2025-08-18 | 14.98 | $32.91 | 304840 |
| 2025-08-15 | 15.65 | $32.47 | 319000 |
| 2025-08-14 | 16.36 | $31.79 | 715700 |
| 2025-08-13 | 17.12 | $32.30 | 293547 |
| 2025-08-12 | 17.86 | $31.67 | 240238 |
| 2025-08-11 | 18.65 | $31.50 | 222400 |
| 2025-08-08 | 19.56 | $32.56 | 281200 |
| 2025-08-07 | 20.22 | $32.88 | 189415 |
| 2025-08-06 | 20.85 | $32.80 | 416123 |
| 2025-08-05 | 21.63 | $32.99 | 429300 |
| 2025-08-04 | 22.28 | $33.39 | 251635 |
| 2025-08-01 | 22.63 | $32.71 | 261978 |
| 2025-07-31 | 23.26 | $32.82 | 294400 |
| 2025-07-30 | 23.63 | $33.27 | 393630 |
| 2025-07-29 | 23.95 | $32.82 | 922349 |
| 2025-07-28 | 24.47 | $32.79 | 475072 |
| 2025-07-25 | 24.65 | $32.65 | 504649 |
| 2025-07-24 | 25.16 | $30.85 | 1.2M |
| 2025-07-23 | 26.40 | $33.29 | 318200 |
| 2025-07-22 | 24.69 | $32.78 | 629565 |
| 2025-07-21 | 23.12 | $32.14 | 437500 |
| 2025-07-18 | 21.75 | $31.14 | 306541 |
| 2025-07-17 | 20.67 | $30.66 | 147201 |
| 2025-07-16 | 19.73 | $30.25 | 259044 |
| 2025-07-15 | 19.02 | $30.27 | 524527 |
| 2025-07-14 | 18.12 | $30.51 | 172700 |
| 2025-07-11 | 17.27 | $30.30 | 124742 |
| 2025-07-10 | 16.28 | $30.49 | 337102 |
| 2025-07-09 | 15.24 | $29.85 | 276030 |
| 2025-07-08 | 14.48 | $28.81 | 192900 |
| 2025-07-07 | 14.26 | $28.49 | 122900 |
| 2025-07-03 | 14.20 | $28.83 | 147602 |
| 2025-07-02 | 13.96 | $28.55 | 143700 |
| 2025-07-01 | 14.06 | $27.87 | 155200 |
| 2025-06-30 | 14.58 | $27.99 | 134000 |
| 2025-06-27 | 15.19 | $27.98 | 183100 |
| 2025-06-26 | 15.82 | $28.07 | 150400 |
| 2025-06-25 | 16.32 | $27.71 | 175400 |
| 2025-06-24 | 17.13 | $27.66 | 199143 |
| 2025-06-23 | 18.00 | $27.05 | 472306 |
| 2025-06-20 | 18.48 | $27.42 | 322509 |
| 2025-06-18 | 19.33 | $28.22 | 367284 |
| 2025-06-17 | 20.17 | $27.92 | 479238 |
| 2025-06-16 | 20.99 | $28.80 | 348000 |
| 2025-06-13 | 20.87 | $28.76 | 322200 |
| 2025-06-12 | 20.74 | $28.87 | 146300 |
| 2025-06-11 | 20.83 | $28.35 | 113801 |
| 2025-06-10 | 21.15 | $28.31 | 291130 |
| 2025-06-09 | 21.49 | $28.09 | 159517 |
| 2025-06-06 | 22.09 | $27.73 | 419600 |
| 2025-06-05 | 22.71 | $27.96 | 132012 |
| 2025-06-04 | 23.22 | $28.62 | 98500 |
| 2025-06-03 | 23.18 | $28.64 | 126500 |
| 2025-06-02 | 23.07 | $29.20 | 150436 |
| 2025-05-30 | 22.68 | $28.76 | 526522 |
| 2025-05-29 | 22.38 | $29.09 | 132300 |
| 2025-05-28 | 21.88 | $29.13 | 178306 |
| 2025-05-27 | 21.26 | $28.97 | 272200 |
| 2025-05-23 | 20.61 | $28.73 | 210700 |
| 2025-05-22 | 20.02 | $28.78 | 632642 |
| 2025-05-21 | 19.44 | $28.99 | 534737 |
| 2025-05-20 | 18.32 | $28.90 | 494400 |
| 2025-05-19 | 17.34 | $27.91 | 248200 |
| 2025-05-16 | 16.71 | $27.75 | 421400 |
| 2025-05-15 | 16.12 | $26.86 | 554525 |
| 2025-05-14 | 15.90 | $26.50 | 786221 |
| 2025-05-13 | 15.68 | $26.84 | 2.1M |
| 2025-05-12 | 15.78 | $25.07 | 326800 |
| 2025-05-09 | 16.24 | $25.32 | 259413 |
| 2025-05-08 | 16.91 | $25.50 | 602803 |
| 2025-05-07 | 17.61 | $25.80 | 521338 |
| 2025-05-06 | 18.34 | $26.27 | 286330 |
| 2025-05-05 | 18.73 | $27.15 | 289705 |
| 2025-05-02 | 18.44 | $27.34 | 329329 |
| 2025-05-01 | 17.98 | $26.78 | 126000 |
| 2025-04-30 | 17.83 | $26.92 | 485135 |
| 2025-04-29 | 17.58 | $26.92 | 283310 |
| 2025-04-28 | 17.44 | $26.87 | 603334 |
| 2025-04-25 | 17.10 | $26.86 | 384335 |
| 2025-04-24 | 17.03 | $26.49 | 648038 |
| 2025-04-23 | 17.13 | $25.50 | 458100 |
| 2025-04-22 | 17.85 | $25.08 | 434400 |
| 2025-04-21 | 18.58 | $24.64 | 152204 |
| 2025-04-17 | 18.95 | $24.66 | 252010 |
| 2025-04-16 | 19.48 | $24.50 | 265238 |
| 2025-04-15 | 19.90 | $23.88 | 496610 |
| 2025-04-14 | 19.65 | $24.20 | 1.8M |
| 2025-04-11 | 19.78 | $24.01 | 706826 |
| 2025-04-10 | 19.65 | $23.78 | 221900 |
| 2025-04-09 | 19.44 | $24.34 | 391800 |
| 2025-04-08 | 19.22 | $23.52 | 351430 |
| 2025-04-07 | 18.98 | $23.04 | 538000 |
| 2025-04-04 | 17.81 | $23.75 | 279000 |
| 2025-04-03 | 16.97 | $24.11 | 239900 |
| 2025-04-02 | 16.47 | $24.50 | 273200 |
| 2025-04-01 | 16.20 | $24.77 | 183652 |
| 2025-03-31 | 16.11 | $25.12 | 194700 |
| 2025-03-28 | 16.01 | $25.46 | 81500 |
| 2025-03-27 | 16.52 | $25.50 | 134000 |
| 2025-03-26 | 17.06 | $25.13 | 156700 |
| 2025-03-25 | 17.58 | $25.53 | 148000 |
| 2025-03-24 | 18.45 | $25.95 | 87500 |
| 2025-03-21 | 19.14 | $25.82 | 183920 |
| 2025-03-20 | 19.86 | $25.72 | 125227 |
| 2025-03-19 | 20.56 | $26.10 | 143744 |
| 2025-03-18 | 21.12 | $25.84 | 156692 |
| 2025-03-17 | 21.83 | $26.02 | 155504 |
| 2025-03-14 | 22.41 | $26.01 | 90024 |
| 2025-03-13 | 23.00 | $25.99 | 146300 |
| 2025-03-12 | 23.62 | $26.55 | 160800 |
| 2025-03-11 | 23.70 | $25.63 | 211800 |
| 2025-03-10 | 24.33 | $25.83 | 173112 |
| 2025-03-07 | 24.83 | $26.58 | 187600 |
| 2025-03-06 | 24.53 | $26.55 | 162548 |
| 2025-03-05 | 24.26 | $26.06 | 202722 |
| 2025-03-04 | 24.25 | $25.73 | 283634 |
| 2025-03-03 | 24.44 | $25.99 | 205103 |
| 2025-02-28 | 24.37 | $26.08 | 285502 |
| 2025-02-27 | 24.77 | $26.33 | 193232 |
| 2025-02-26 | 24.83 | $26.40 | 191541 |
| 2025-02-25 | 24.87 | $26.50 | 132100 |
| 2025-02-24 | 24.83 | $26.56 | 248200 |
| 2025-02-21 | 24.72 | $26.74 | 286500 |
| 2025-02-20 | 24.42 | $26.73 | 208002 |
| 2025-02-19 | 24.27 | $26.69 | 252800 |
| 2025-02-18 | 24.08 | $26.54 | 747411 |
| 2025-02-14 | 23.88 | $25.44 | 293203 |
| 2025-02-13 | 24.76 | $25.49 | 544600 |
| 2025-02-12 | 25.74 | $24.97 | 616500 |
| 2025-02-11 | 27.06 | $23.29 | 179512 |
| 2025-02-10 | 26.98 | $22.99 | 239900 |
| 2025-02-07 | 26.42 | $22.78 | 351250 |
| 2025-02-06 | 26.02 | $22.89 | 309500 |
| 2025-02-05 | 25.67 | $22.71 | 294500 |
| 2025-02-04 | 24.86 | $22.69 | 613716 |
| 2025-02-03 | 24.03 | $22.82 | 459300 |
| 2025-01-31 | 23.15 | $23.00 | 206445 |
| 2025-01-30 | 22.41 | $23.01 | 237600 |
| 2025-01-29 | 21.62 | $23.17 | 529300 |
| 2025-01-28 | 20.85 | $23.49 | 315034 |
| 2025-01-27 | 20.25 | $23.61 | 140600 |
| 2025-01-24 | 19.64 | $23.70 | 292700 |
| 2025-01-23 | 19.02 | $23.74 | 248200 |
| 2025-01-22 | 18.14 | $23.93 | 111237 |
| 2025-01-21 | 17.33 | $23.83 | 296605 |
| 2025-01-17 | 16.41 | $23.76 | 216600 |
| 2025-01-16 | 15.53 | $23.90 | 335122 |
| 2025-01-15 | 14.54 | $23.77 | 243935 |
| 2025-01-14 | 13.51 | $23.98 | 447000 |
| 2025-01-13 | 12.52 | $24.24 | 410838 |
| 2025-01-10 | 11.60 | $25.65 | 619530 |
| 2025-01-08 | 11.27 | $28.17 | 645100 |
| 2025-01-07 | 11.22 | $28.79 | 117728 |
| 2025-01-06 | 10.29 | $28.39 | 104202 |
| 2025-01-03 | 9.48 | $28.42 | 95500 |
| 2025-01-02 | 8.73 | $27.90 | 147600 |
| 2024-12-31 | 8.08 | $27.50 | 100200 |
| 2024-12-30 | 7.88 | $27.30 | 185200 |
| 2024-12-27 | 7.89 | $27.30 | 167422 |
| 2024-12-26 | 7.73 | $27.38 | 66817 |
| 2024-12-24 | 7.65 | $27.21 | 88804 |
| 2024-12-23 | 7.63 | $27.09 | 201400 |
| 2024-12-20 | 7.81 | $26.76 | 233100 |
| 2024-12-19 | 8.09 | $26.37 | 347600 |
| 2024-12-18 | 8.40 | $26.65 | 319600 |
| 2024-12-17 | 8.58 | $27.12 | 156734 |
| 2024-12-16 | 8.74 | $26.91 | 235200 |
| 2024-12-13 | 9.01 | $26.82 | 109432 |
| 2024-12-12 | 9.46 | $26.98 | 168343 |
| 2024-12-11 | 9.70 | $27.30 | 336421 |
| 2024-12-10 | 9.98 | $27.21 | 233800 |
| 2024-12-09 | 10.33 | $26.78 | 214115 |
| 2024-12-06 | 10.43 | $26.99 | 129900 |
| 2024-12-05 | 10.80 | $26.95 | 76600 |
| 2024-12-04 | 11.19 | $27.07 | 70000 |
| 2024-12-03 | 11.64 | $27.49 | 59310 |
| 2024-12-02 | 11.80 | $27.99 | 110510 |
| 2024-11-29 | 11.87 | $27.64 | 54800 |
| 2024-11-27 | 12.00 | $28.12 | 371900 |
| 2024-11-26 | 12.14 | $26.90 | 143000 |
| 2024-11-25 | 12.66 | $27.31 | 188700 |
| 2024-11-22 | 13.23 | $27.13 | 277222 |
| 2024-11-21 | 13.64 | $25.22 | 273200 |
| 2024-11-20 | 12.99 | $25.64 | 516300 |
| 2024-11-19 | 12.55 | $26.69 | 443000 |
| 2024-11-18 | 12.71 | $27.00 | 465514 |
| 2024-11-15 | 13.05 | $26.80 | 358620 |
| 2024-11-14 | 13.42 | $27.90 | 880927 |
| 2024-11-13 | 13.83 | $27.56 | 259522 |
| 2024-11-12 | 14.48 | $27.32 | 160900 |
| 2024-11-11 | 15.18 | $27.98 | 595917 |
| 2024-11-08 | 15.92 | $27.06 | 250910 |
| 2024-11-07 | 16.01 | $27.46 | 118533 |
| 2024-11-06 | 16.18 | $27.00 | 139234 |
| 2024-11-05 | 16.10 | $26.74 | 353407 |
| 2024-11-04 | 15.87 | $26.71 | 121900 |
| 2024-11-01 | 15.56 | $26.89 | 466700 |
| 2024-10-31 | 15.24 | $26.44 | 569008 |
| 2024-10-30 | 14.91 | $28.59 | 83837 |
| 2024-10-29 | 15.57 | $28.54 | 271909 |
| 2024-10-28 | 16.24 | $28.76 | 54129 |
| 2024-10-25 | 16.79 | $28.95 | 378868 |
| 2024-10-24 | 17.24 | $29.43 | 113802 |
| 2024-10-23 | 17.38 | $29.98 | 109100 |
| 2024-10-22 | 17.31 | $30.24 | 130600 |
| 2024-10-21 | 16.93 | $31.05 | 249100 |
| 2024-10-18 | 16.13 | $30.76 | 148100 |
| 2024-10-17 | 15.33 | $30.24 | 68246 |
| 2024-10-16 | 14.89 | $29.58 | 99700 |
| 2024-10-15 | 14.65 | $29.34 | 92900 |
| 2024-10-14 | 14.54 | $29.27 | 183200 |
| 2024-10-11 | 14.42 | $29.81 | 151127 |
| 2024-10-10 | 14.29 | $29.23 | 39000 |
| 2024-10-09 | 14.56 | $29.34 | 50410 |
| 2024-10-08 | 14.75 | $29.74 | 193600 |
| 2024-10-07 | 14.77 | $30.28 | 183254 |
| 2024-10-04 | 14.38 | $29.19 | 150636 |
| 2024-10-03 | 14.76 | $28.30 | 53501 |
| 2024-10-02 | 15.37 | $28.37 | 102400 |
| 2024-10-01 | 16.16 | $28.50 | 69600 |
| 2024-09-30 | 17.00 | $28.79 | 59600 |
| 2024-09-27 | 17.67 | $29.28 | 71100 |
| 2024-09-26 | 17.97 | $29.43 | 76509 |
| 2024-09-25 | 18.38 | $28.54 | 53500 |
| 2024-09-24 | 19.14 | $28.85 | 93500 |
| 2024-09-23 | 19.75 | $29.27 | 81700 |
| 2024-09-20 | 20.04 | $29.80 | 190500 |
| 2024-09-19 | 20.32 | $30.44 | 175220 |
| 2024-09-18 | 20.20 | $30.28 | 59800 |
| 2024-09-17 | 19.75 | $30.56 | 70112 |
| 2024-09-16 | 19.16 | $30.67 | 147100 |
| 2024-09-13 | 18.54 | $30.16 | 252821 |
| 2024-09-12 | 18.20 | $29.30 | 176000 |
| 2024-09-11 | 18.26 | $29.22 | 93044 |
| 2024-09-10 | 18.23 | $28.99 | 160118 |
| 2024-09-09 | 18.31 | $28.37 | 203427 |
| 2024-09-06 | 18.71 | $27.58 | 150952 |
| 2024-09-05 | 19.20 | $28.17 | 105900 |
| 2024-09-04 | 19.35 | $28.54 | 103746 |
| 2024-09-03 | 19.31 | $28.77 | 148805 |
| 2024-08-30 | 19.04 | $29.12 | 82500 |
| 2024-08-29 | 18.57 | $29.76 | 118317 |
| 2024-08-28 | 17.56 | $30.06 | 441736 |
| 2024-08-27 | 16.51 | $29.64 | 479429 |
| 2024-08-26 | 15.56 | $28.39 | 1.3M |
| 2024-08-23 | 14.81 | $25.89 | 209600 |
| 2024-08-22 | 15.47 | $24.89 | 77328 |
| 2024-08-21 | 15.71 | $25.22 | 115200 |
| 2024-08-20 | 16.20 | $24.83 | 117000 |
| 2024-08-19 | 16.37 | $24.86 | 87300 |
| 2024-08-16 | 16.43 | $24.44 | 60702 |
| 2024-08-15 | 16.20 | $24.36 | 103602 |
| 2024-08-14 | 15.93 | $24.20 | 54000 |
| 2024-08-13 | 15.57 | $24.46 | 147620 |
| 2024-08-12 | 15.23 | $24.38 | 130200 |
| 2024-08-09 | 14.92 | $24.81 | 146700 |
| 2024-08-08 | 14.81 | $25.48 | 109100 |
| 2024-08-07 | 15.11 | $26.16 | 128624 |
| 2024-08-06 | 15.81 | $25.34 | 118400 |
| 2024-08-05 | 15.57 | $24.85 | 167800 |
| 2024-08-02 | 15.08 | $25.52 | 375100 |
| 2024-08-01 | 14.98 | $26.89 | 89600 |
| 2024-07-31 | 15.64 | $26.67 | 90844 |
| 2024-07-30 | 16.33 | $27.65 | 131801 |
| 2024-07-29 | 16.42 | $27.65 | 63100 |
| 2024-07-26 | 16.54 | $27.48 | 52003 |
| 2024-07-25 | 16.81 | $27.39 | 96438 |
| 2024-07-24 | 17.10 | $27.22 | 60000 |
| 2024-07-23 | 17.59 | $27.22 | 83000 |
| 2024-07-22 | 18.17 | $27.23 | 152511 |
| 2024-07-19 | 18.79 | $26.16 | 37127 |
| 2024-07-18 | 19.52 | $26.75 | 80153 |
| 2024-07-17 | 20.13 | $27.00 | 140083 |
| 2024-07-16 | 20.86 | $26.37 | 51073 |
| 2024-07-15 | 21.77 | $26.48 | 96502 |
| 2024-07-12 | 22.71 | $27.00 | 75445 |
| 2024-07-11 | 23.16 | $27.02 | 146330 |
| 2024-07-10 | 23.71 | $26.65 | 105227 |
| 2024-07-09 | 24.76 | $26.25 | 110939 |
| 2024-07-08 | 25.87 | $25.71 | 141357 |
| 2024-07-05 | 26.38 | $25.09 | 236417 |
| 2024-07-03 | 26.26 | $24.89 | 65908 |
| 2024-07-02 | 26.13 | $25.34 | 101134 |
| 2024-07-01 | 26.12 | $25.01 | 179870 |
| 2024-06-28 | 26.10 | $24.78 | 240016 |
| 2024-06-27 | 25.60 | $25.14 | 197460 |
| 2024-06-26 | 25.11 | $25.14 | 128994 |
| 2024-06-25 | 24.71 | $25.63 | 72882 |
| 2024-06-24 | 24.68 | $26.18 | 130131 |
| 2024-06-21 | 24.87 | $25.75 | 95615 |
| 2024-06-20 | 24.64 | $25.63 | 65159 |
| 2024-06-18 | 24.46 | $25.84 | 107768 |
| 2024-06-17 | 24.35 | $25.74 | 123384 |
| 2024-06-14 | 24.08 | $25.44 | 132414 |
| 2024-06-13 | 23.47 | $25.72 | 124652 |
| 2024-06-12 | 23.01 | $26.05 | 192242 |
| 2024-06-11 | 22.78 | $26.20 | 80439 |
| 2024-06-10 | 22.36 | $26.41 | 111679 |
| 2024-06-07 | 22.01 | $26.76 | 85738 |
| 2024-06-06 | 21.99 | $27.05 | 66273 |
| 2024-06-05 | 22.15 | $27.16 | 72212 |
| 2024-06-04 | 22.40 | $27.54 | 57843 |
| 2024-06-03 | 22.89 | $27.70 | 96551 |
| 2024-05-31 | 23.41 | $27.82 | 146650 |
| 2024-05-30 | 24.06 | $27.46 | 266688 |
| 2024-05-29 | 24.33 | $26.94 | 109804 |
| 2024-05-28 | 24.18 | $27.19 | 220140 |
| 2024-05-24 | 24.13 | $27.27 | 95712 |
| 2024-05-23 | 24.17 | $27.65 | 104539 |
| 2024-05-22 | 24.47 | $28.20 | 116737 |
| 2024-05-21 | 25.09 | $28.38 | 131745 |
| 2024-05-20 | 25.96 | $29.18 | 137603 |
| 2024-05-17 | 27.22 | $29.63 | 140222 |
| 2024-05-16 | 28.09 | $29.55 | 130358 |
| 2024-05-15 | 29.54 | $29.08 | 68918 |
| 2024-05-14 | 30.49 | $28.63 | 55263 |
| 2024-05-13 | 30.76 | $28.47 | 72397 |
| 2024-05-10 | 31.07 | $28.55 | 75533 |
| 2024-05-09 | 31.48 | $28.77 | 68921 |
| 2024-05-08 | 32.05 | $29.03 | 70841 |
| 2024-05-07 | 32.81 | $29.08 | 83071 |
| 2024-05-06 | 33.66 | $29.47 | 69351 |
| 2024-05-03 | 34.55 | $29.09 | 125690 |
| 2024-05-02 | 35.27 | $29.45 | 122761 |
| 2024-05-01 | 36.09 | $29.34 | 149912 |
| 2024-04-30 | 36.75 | $28.45 | 62862 |
| 2024-04-29 | 36.51 | $28.65 | 112866 |
| 2024-04-26 | 36.41 | $28.76 | 75390 |
| 2024-04-25 | 36.02 | $28.63 | 167894 |
| 2024-04-24 | 35.45 | $28.77 | 141150 |
| 2024-04-23 | 35.06 | $29.45 | 115815 |
| 2024-04-22 | 34.84 | $29.07 | 79965 |
| 2024-04-19 | 34.18 | $29.08 | 86958 |
| 2024-04-18 | 33.13 | $28.91 | 139107 |
| 2024-04-17 | 32.02 | $29.22 | 192831 |
| 2024-04-16 | 30.99 | $29.49 | 255855 |
| 2024-04-15 | 30.02 | $29.80 | 153848 |
| 2024-04-12 | 29.14 | $30.25 | 201332 |
| 2024-04-11 | 28.43 | $30.85 | 380842 |
| 2024-04-10 | 27.98 | $31.12 | 254527 |
| 2024-04-09 | 27.56 | $31.65 | 80390 |
| 2024-04-08 | 27.54 | $31.86 | 95031 |
| 2024-04-05 | 27.52 | $31.81 | 73329 |
| 2024-04-04 | 27.33 | $31.81 | 68026 |
| 2024-04-03 | 27.22 | $31.79 | 86779 |
| 2024-04-02 | 26.79 | $31.77 | 108570 |
| 2024-04-01 | 26.41 | $32.48 | 89689 |
| 2024-03-28 | 26.14 | $32.20 | 302687 |
| 2024-03-27 | 25.49 | $32.95 | 127328 |
| 2024-03-26 | 25.14 | $32.71 | 66331 |
| 2024-03-25 | 24.70 | $32.68 | 103475 |
| 2024-03-22 | 24.13 | $32.76 | 63242 |
| 2024-03-21 | 23.64 | $33.42 | 98260 |
| 2024-03-20 | 23.37 | $33.96 | 59008 |
| 2024-03-19 | 23.10 | $33.37 | 61067 |
| 2024-03-18 | 22.28 | $33.41 | 113211 |
| 2024-03-15 | 21.51 | $33.97 | 118630 |
| 2024-03-14 | 20.93 | $34.15 | 70991 |
| 2024-03-13 | 20.39 | $34.60 | 90788 |
| 2024-03-12 | 19.93 | $34.71 | 80278 |
| 2024-03-11 | 19.47 | $34.65 | 89107 |
| 2024-03-08 | 19.08 | $34.47 | 65447 |
| 2024-03-07 | 18.68 | $34.46 | 93952 |
| 2024-03-06 | 17.96 | $34.44 | 115845 |
| 2024-03-05 | 17.16 | $34.51 | 121663 |
| 2024-03-04 | 16.36 | $34.66 | 103663 |
| 2024-03-01 | 15.54 | $35.11 | 124097 |
| 2024-02-29 | 14.77 | $35.11 | 190345 |
| 2024-02-28 | 14.07 | $36.08 | 162610 |
| 2024-02-27 | 13.68 | $36.74 | 206262 |
| 2024-02-26 | 13.47 | $36.50 | 197614 |
| 2024-02-23 | 13.20 | $36.24 | 534213 |
| 2024-02-22 | 12.91 | $39.51 | 88404 |
| 2024-02-21 | 13.12 | $38.67 | 92409 |
| 2024-02-20 | 13.70 | $39.42 | 64540 |
| 2024-02-16 | 13.78 | $39.66 | 231502 |
| 2024-02-15 | 14.12 | $39.55 | 85882 |
| 2024-02-14 | 14.62 | $39.00 | 105467 |
| 2024-02-13 | 15.17 | $39.06 | 72935 |
| 2024-02-12 | 15.73 | $39.67 | 71774 |
| 2024-02-09 | 16.10 | $39.71 | 76570 |
| 2024-02-08 | 16.38 | $38.98 | 74025 |
| 2024-02-07 | 17.20 | $38.49 | 55940 |
| 2024-02-06 | 18.00 | $38.96 | 69113 |
| 2024-02-05 | 18.83 | $37.87 | 96177 |
| 2024-02-02 | 18.94 | $37.50 | 102395 |
| 2024-02-01 | 18.89 | $37.93 | 133643 |
| 2024-01-31 | 18.93 | $37.57 | 132643 |
| 2024-01-30 | 19.00 | $37.87 | 87506 |
| 2024-01-29 | 19.31 | $38.32 | 70861 |
| 2024-01-26 | 19.63 | $38.17 | 74264 |
| 2024-01-25 | 19.91 | $37.51 | 180801 |
| 2024-01-24 | 20.21 | $38.28 | 79247 |
| 2024-01-23 | 21.03 | $38.19 | 67166 |
| 2024-01-22 | 21.48 | $38.02 | 129947 |
| 2024-01-19 | 21.85 | $37.67 | 184467 |
| 2024-01-18 | 22.12 | $37.84 | 193359 |
| 2024-01-17 | 22.51 | $38.70 | 140003 |
| 2024-01-16 | 23.27 | $38.82 | 190027 |
| 2024-01-12 | 24.16 | $39.67 | 160663 |
| 2024-01-11 | 25.05 | $40.05 | 177394 |
| 2024-01-10 | 26.05 | $40.40 | 113724 |
| 2024-01-09 | 26.61 | $41.87 | 123489 |
| 2024-01-08 | 25.96 | $42.44 | 173824 |
| 2024-01-05 | 25.28 | $41.30 | 123233 |
| 2024-01-04 | 25.03 | $41.41 | 120286 |
| 2024-01-03 | 24.44 | $41.17 | 80657 |
| 2024-01-02 | 23.90 | $41.34 | 189005 |
| 2023-12-29 | 23.39 | $40.65 | 72533 |
| 2023-12-28 | 23.07 | $40.71 | 150763 |
| 2023-12-27 | 22.73 | $40.61 | 93660 |
| 2023-12-26 | 22.39 | $40.12 | 58950 |
| 2023-12-22 | 22.41 | $39.90 | 77798 |
| 2023-12-21 | 22.53 | $39.25 | 83848 |
| 2023-12-20 | 23.00 | $39.01 | 141567 |
| 2023-12-19 | 23.39 | $39.60 | 104893 |
| 2023-12-18 | 23.59 | $39.27 | 109278 |
| 2023-12-15 | 23.81 | $39.65 | 261011 |
| 2023-12-14 | 23.74 | $40.29 | 121356 |
| 2023-12-13 | 23.05 | $40.24 | 154563 |
| 2023-12-12 | 22.56 | $39.55 | 155792 |
| 2023-12-11 | 22.36 | $39.39 | 162572 |
| 2023-12-08 | 21.95 | $39.49 | 120619 |
| 2023-12-07 | 21.57 | $39.28 | 70594 |
| 2023-12-06 | 20.99 | $39.16 | 77457 |
| 2023-12-05 | 20.55 | $38.79 | 145001 |
| 2023-12-04 | 20.15 | $38.36 | 111743 |
| 2023-12-01 | 19.85 | $37.81 | 91964 |
| 2023-11-30 | 19.92 | $37.43 | 82741 |
| 2023-11-29 | 20.25 | $36.96 | 64210 |
| 2023-11-28 | 20.36 | $37.20 | 74533 |
| 2023-11-27 | 20.48 | $37.52 | 122243 |
| 2023-11-24 | 20.44 | $37.01 | 31039 |
| 2023-11-22 | 20.56 | $37.01 | 75269 |
| 2023-11-21 | 20.73 | $36.87 | 247105 |
| 2023-11-20 | 20.97 | $37.39 | 191892 |
| 2023-11-17 | 20.82 | $37.51 | 79747 |
| 2023-11-16 | 20.99 | $36.96 | 167259 |
| 2023-11-15 | 21.17 | $37.67 | 178979 |
| 2023-11-14 | 21.17 | $37.36 | 234584 |
| 2023-11-13 | 21.28 | $36.38 | 77917 |
| 2023-11-10 | 21.83 | $36.34 | 180032 |
| 2023-11-09 | 22.47 | $36.25 | 174106 |
| 2023-11-08 | 23.05 | $36.70 | 122933 |
| 2023-11-07 | 23.36 | $38.07 | 100417 |
| 2023-11-06 | 23.04 | $38.09 | 511857 |
| 2023-11-03 | 22.52 | $37.06 | 272433 |
| 2023-11-02 | 22.49 | $34.53 | 140220 |
| 2023-11-01 | 23.61 | $33.33 | 121665 |
| 2023-10-31 | 23.91 | $33.44 | 238562 |
| 2023-10-30 | 24.07 | $32.86 | 245894 |
| 2023-10-27 | 23.84 | $31.87 | 361605 |
| 2023-10-26 | 23.32 | $32.59 | 134798 |
| 2023-10-25 | 23.04 | $32.75 | 231621 |
| 2023-10-24 | 22.78 | $33.72 | 230809 |
| 2023-10-23 | 23.10 | $34.25 | 223244 |
| 2023-10-20 | 23.83 | $35.01 | 300075 |
| 2023-10-19 | 24.61 | $34.44 | 199579 |
| 2023-10-18 | 24.64 | $34.36 | 213225 |
| 2023-10-17 | 24.88 | $35.10 | 147201 |
| 2023-10-16 | 25.61 | $34.72 | 143120 |
| 2023-10-13 | 25.67 | $34.72 | 77704 |
| 2023-10-12 | 25.73 | $35.06 | 378719 |
| 2023-10-11 | 26.08 | $35.33 | 79334 |
| 2023-10-10 | 26.76 | $35.35 | 124176 |
| 2023-10-09 | 27.50 | $35.28 | 116209 |
| 2023-10-06 | 28.07 | $35.58 | 136017 |
| 2023-10-05 | 28.78 | $34.90 | 613824 |
| 2023-10-04 | 28.81 | $33.98 | 62446 |
| 2023-10-03 | 28.04 | $33.86 | 159548 |
| 2023-10-02 | 27.27 | $34.40 | 155855 |
| 2023-09-29 | 26.67 | $34.55 | 94875 |
| 2023-09-28 | 26.11 | $34.17 | 91955 |
| 2023-09-27 | 25.05 | $34.30 | 38289 |
| 2023-09-26 | 24.05 | $34.44 | 106341 |
| 2023-09-25 | 23.04 | $34.71 | 84986 |
| 2023-09-22 | 22.11 | $35.27 | 86885 |
| 2023-09-21 | 21.24 | $35.16 | 128194 |
| 2023-09-20 | 20.37 | $35.66 | 47737 |
| 2023-09-19 | 19.79 | $35.72 | 75362 |
| 2023-09-18 | 18.88 | $35.95 | 102283 |
| 2023-09-15 | 18.07 | $36.26 | 82274 |
| 2023-09-14 | 17.32 | $36.13 | 70572 |
| 2023-09-13 | 16.47 | $36.10 | 73554 |
| 2023-09-12 | 15.61 | $36.13 | 204757 |
| 2023-09-11 | 14.70 | $36.68 | 51306 |
| 2023-09-08 | 14.05 | $37.04 | 90511 |
| 2023-09-07 | 13.52 | $37.26 | 64364 |
| 2023-09-06 | 12.96 | $37.26 | 122752 |
| 2023-09-05 | 12.37 | $37.23 | 73942 |
| 2023-09-01 | 11.86 | $38.06 | 40444 |
| 2023-08-31 | 11.83 | $37.89 | 76817 |
| 2023-08-30 | 11.71 | $37.74 | 62069 |
| 2023-08-29 | 11.58 | $37.79 | 92401 |
| 2023-08-28 | 11.47 | $37.73 | 83904 |
| 2023-08-25 | 11.14 | $37.68 | 107824 |
| 2023-08-24 | 10.73 | $37.36 | 245187 |
| 2023-08-23 | 10.07 | $38.29 | 122729 |
| 2023-08-22 | 9.85 | $38.28 | 341001 |
| 2023-08-21 | 9.61 | $38.84 | 476146 |
| 2023-08-18 | 9.66 | $38.81 | 83203 |
| 2023-08-17 | 9.48 | $38.88 | 75642 |
| 2023-08-16 | 9.45 | $38.94 | 92956 |
| 2023-08-15 | 9.40 | $39.04 | 93854 |
| 2023-08-14 | 9.40 | $39.24 | 105150 |
| 2023-08-11 | 9.47 | $39.32 | 157199 |
| 2023-08-10 | 9.62 | $39.69 | 147564 |
| 2023-08-09 | 9.89 | $38.76 | 267130 |
| 2023-08-08 | 9.73 | $38.99 | 1.1M |
| 2023-08-07 | 9.70 | $40.43 | 353509 |
| 2023-08-04 | 10.15 | $42.36 | 268194 |
| 2023-08-03 | 9.52 | $42.20 | 85717 |
| 2023-08-02 | 9.73 | $41.79 | 111163 |
| 2023-08-01 | 10.24 | $42.02 | 78958 |
| 2023-07-31 | 10.61 | $42.35 | 159475 |
| 2023-07-28 | 10.94 | $41.82 | 134586 |
| 2023-07-27 | 11.31 | $40.42 | 106231 |
| 2023-07-26 | 11.25 | $41.03 | 78382 |
| 2023-07-25 | 11.63 | $41.17 | 226837 |
| 2023-07-24 | 12.12 | $42.08 | 140965 |
| 2023-07-21 | 12.30 | $42.98 | 53793 |
| 2023-07-20 | 12.10 | $42.58 | 83665 |
| 2023-07-19 | 12.02 | $42.68 | 69405 |
| 2023-07-18 | 11.57 | $42.51 | 84882 |
| 2023-07-17 | 11.44 | $41.92 | 103087 |
| 2023-07-14 | 11.30 | $41.79 | 119292 |
| 2023-07-13 | 11.23 | $41.91 | 53502 |
| 2023-07-12 | 11.34 | $41.48 | 83548 |
| 2023-07-11 | 11.90 | $40.76 | 133018 |
| 2023-07-10 | 12.12 | $40.82 | 105569 |
| 2023-07-07 | 12.40 | $41.00 | 77596 |
| 2023-07-06 | 12.79 | $40.83 | 63271 |
| 2023-07-05 | 13.16 | $41.32 | 77684 |
| 2023-07-03 | 13.80 | $40.92 | 72300 |
| 2023-06-30 | 14.45 | $40.66 | 67825 |
| 2023-06-29 | 14.88 | $40.38 | 73087 |
| 2023-06-28 | 14.99 | $40.30 | 71934 |
| 2023-06-27 | 15.19 | $40.92 | 54729 |
| 2023-06-26 | 15.47 | $40.53 | 95830 |
| 2023-06-23 | 15.77 | $41.00 | 226184 |
| 2023-06-22 | 16.25 | $41.14 | 70521 |
| 2023-06-21 | 16.76 | $40.59 | 111170 |
| 2023-06-20 | 17.04 | $41.25 | 129047 |
| 2023-06-16 | 17.80 | $42.40 | 169030 |
| 2023-06-15 | 18.35 | $42.46 | 131661 |
| 2023-06-14 | 19.23 | $41.63 | 66572 |
| 2023-06-13 | 20.09 | $42.08 | 94400 |
| 2023-06-12 | 21.14 | $42.24 | 367430 |
| 2023-06-09 | 22.25 | $43.04 | 110886 |
| 2023-06-08 | 22.35 | $42.89 | 103716 |
| 2023-06-07 | 22.53 | $42.75 | 387366 |
| 2023-06-06 | 22.79 | $42.41 | 163437 |
| 2023-06-05 | 23.06 | $41.85 | 71969 |
| 2023-06-02 | 23.78 | $41.46 | 101045 |
| 2023-06-01 | 24.61 | $41.00 | 349835 |
| 2023-05-31 | 25.69 | $41.36 | 224193 |
| 2023-05-30 | 26.64 | $42.14 | 149318 |
| 2023-05-26 | 27.10 | $42.88 | 92234 |
| 2023-05-25 | 27.07 | $43.14 | 84541 |
| 2023-05-24 | 26.97 | $43.79 | 123279 |
| 2023-05-23 | 26.40 | $44.46 | 156046 |
| 2023-05-22 | 25.27 | $44.52 | 287567 |
| 2023-05-19 | 24.09 | $44.17 | 389931 |
| 2023-05-18 | 22.99 | $43.81 | 595378 |
| 2023-05-17 | 21.94 | $41.61 | 204692 |
| 2023-05-16 | 21.54 | $42.50 | 498214 |
| 2023-05-15 | 21.02 | $42.00 | 157935 |
| 2023-05-12 | 20.63 | $40.51 | 119831 |
| 2023-05-11 | 20.53 | $41.17 | 95967 |
| 2023-05-10 | 19.97 | $41.90 | 256189 |
| 2023-05-09 | 19.20 | $41.85 | 313832 |
| 2023-05-08 | 18.42 | $41.99 | 329272 |
| 2023-05-05 | 17.60 | $42.89 | 896541 |
| 2023-05-04 | 16.56 | $40.50 | 260518 |
| 2023-05-03 | 16.34 | $40.25 | 578771 |
| 2023-05-02 | 16.18 | $41.00 | 418868 |
| 2023-05-01 | 15.14 | $39.91 | 370442 |
| 2023-04-28 | 14.44 | $39.00 | 182084 |
| 2023-04-27 | 14.30 | $39.00 | 201148 |
| 2023-04-26 | 14.04 | $39.15 | 401857 |
| 2023-04-25 | 13.77 | $38.37 | 110359 |
| 2023-04-24 | 13.67 | $38.72 | 114834 |
| 2023-04-21 | 13.53 | $38.82 | 260293 |
| 2023-04-20 | 13.39 | $37.40 | 155020 |
| 2023-04-19 | 13.57 | $37.75 | 117959 |
| 2023-04-18 | 13.79 | $37.46 | 193436 |
| 2023-04-17 | 14.13 | $38.10 | 85405 |
| 2023-04-14 | 14.74 | $38.37 | 141999 |
| 2023-04-13 | 15.44 | $38.77 | 104013 |
| 2023-04-12 | 16.08 | $38.30 | 82133 |
| 2023-04-11 | 16.77 | $38.22 | 99945 |
| 2023-04-10 | 17.51 | $37.94 | 82269 |
| 2023-04-06 | 18.29 | $38.47 | 141861 |
| 2023-04-05 | 19.19 | $37.67 | 119971 |
| 2023-04-04 | 19.80 | $37.82 | 140455 |
| 2023-04-03 | 20.51 | $38.08 | 179608 |
| 2023-03-31 | 21.38 | $38.64 | 250987 |
| 2023-03-30 | 22.30 | $37.53 | 82567 |
| 2023-03-29 | 22.73 | $37.63 | 226009 |
| 2023-03-28 | 23.19 | $36.50 | 565575 |
| 2023-03-27 | 22.81 | $37.27 | 181781 |
| 2023-03-24 | 22.74 | $37.55 | 144129 |
| 2023-03-23 | 22.59 | $37.64 | 192995 |
| 2023-03-22 | 22.61 | $37.38 | 229276 |
| 2023-03-21 | 22.63 | $38.24 | 178143 |
| 2023-03-20 | 22.94 | $37.96 | 224518 |
| 2023-03-17 | 23.26 | $38.98 | 268352 |
| 2023-03-16 | 24.03 | $39.48 | 347546 |
| 2023-03-15 | 24.85 | $38.68 | 559546 |
| 2023-03-14 | 25.31 | $38.81 | 302155 |
| 2023-03-13 | 26.09 | $38.81 | 429487 |
| 2023-03-10 | 26.87 | $37.50 | 496474 |
| 2023-03-09 | 26.99 | $37.62 | 403685 |
| 2023-03-08 | 26.98 | $37.08 | 840399 |
| 2023-03-07 | 26.62 | $36.78 | 429550 |
| 2023-03-06 | 26.30 | $37.16 | 574774 |
| 2023-03-03 | 26.02 | $36.84 | 700078 |
| 2023-03-02 | 25.19 | $36.67 | 611658 |
| 2023-03-01 | 24.41 | $37.63 | 844639 |
| 2023-02-28 | 23.86 | $37.49 | 436775 |
| 2023-02-27 | 23.04 | $37.73 | 317159 |
| 2023-02-24 | 22.36 | $38.19 | 1.2M |
| 2023-02-23 | 21.64 | $39.64 | 277651 |
| 2023-02-22 | 21.61 | $39.64 | 268491 |
| 2023-02-21 | 21.67 | $39.12 | 167467 |
| 2023-02-17 | 21.21 | $39.43 | 135530 |
| 2023-02-16 | 20.81 | $39.24 | 208920 |
| 2023-02-15 | 20.43 | $40.01 | 260833 |
| 2023-02-14 | 20.22 | $40.25 | 428011 |
| 2023-02-13 | 20.04 | $40.92 | 400986 |
| 2023-02-10 | 19.85 | $40.52 | 295765 |
| 2023-02-09 | 19.42 | $40.38 | 686134 |
| 2023-02-08 | 18.85 | $43.58 | 92983 |
| 2023-02-07 | 19.58 | $43.40 | 92308 |
| 2023-02-06 | 20.16 | $43.25 | 161011 |
| 2023-02-03 | 20.62 | $42.42 | 338953 |
| 2023-02-02 | 21.09 | $43.40 | 111514 |
| 2023-02-01 | 22.10 | $43.67 | 94528 |
| 2023-01-31 | 23.01 | $44.17 | 64946 |
| 2023-01-30 | 23.92 | $43.79 | 64241 |
| 2023-01-27 | 24.84 | $44.19 | 107704 |
| 2023-01-26 | 25.73 | $44.57 | 69571 |
| 2023-01-25 | 26.48 | $44.54 | 84052 |
| 2023-01-24 | 27.12 | $45.05 | 106966 |
| 2023-01-23 | 27.51 | $46.22 | 131976 |
| 2023-01-20 | 27.31 | $45.82 | 120070 |
| 2023-01-19 | 27.41 | $45.99 | 64275 |
| 2023-01-18 | 27.24 | $47.82 | 174691 |
| 2023-01-17 | 26.13 | $48.00 | 152552 |
| 2023-01-13 | 24.96 | $46.69 | 125150 |
| 2023-01-12 | 23.89 | $46.61 | 67809 |
| 2023-01-11 | 22.87 | $46.76 | 115354 |
| 2023-01-10 | 21.79 | $46.68 | 144279 |
| 2023-01-09 | 20.73 | $45.12 | 168954 |
| 2023-01-06 | 20.07 | $44.02 | 65045 |
| 2023-01-05 | 19.64 | $43.84 | 92888 |
| 2023-01-04 | 19.29 | $43.76 | 95644 |
| 2023-01-03 | 18.92 | $44.35 | 104799 |
| 2022-12-30 | 18.24 | $44.38 | 103786 |
| 2022-12-29 | 17.60 | $44.54 | 307451 |
| 2022-12-28 | 16.93 | $43.60 | 246615 |
| 2022-12-27 | 16.52 | $42.80 | 213754 |
| 2022-12-23 | 16.34 | $42.19 | 93137 |
| 2022-12-22 | 16.21 | $42.27 | 62921 |
| 2022-12-21 | 16.22 | $42.00 | 173820 |
| 2022-12-20 | 16.30 | $40.49 | 271774 |
| 2022-12-19 | 16.70 | $39.67 | 134872 |
| 2022-12-16 | 17.56 | $40.06 | 254422 |
| 2022-12-15 | 18.26 | $41.07 | 303979 |
| 2022-12-14 | 18.65 | $40.71 | 667510 |
| 2022-12-13 | 19.06 | $39.16 | 281207 |
| 2022-12-12 | 19.41 | $38.41 | 250261 |
| 2022-12-09 | 19.25 | $37.44 | 282265 |
| 2022-12-08 | 18.54 | $37.83 | 146656 |
| 2022-12-07 | 17.92 | $37.74 | 134707 |
| 2022-12-06 | 17.28 | $38.25 | 214954 |
| 2022-12-05 | 16.74 | $38.92 | 321488 |
| 2022-12-02 | 16.41 | $40.45 | 112025 |
| 2022-12-01 | 16.45 | $40.07 | 114165 |
| 2022-11-30 | 16.41 | $39.77 | 181138 |
| 2022-11-29 | 16.15 | $39.14 | 180358 |
| 2022-11-28 | 15.93 | $40.24 | 110024 |
| 2022-11-25 | 16.05 | $40.68 | 37344 |
| 2022-11-23 | 15.91 | $40.85 | 100582 |
| 2022-11-22 | 15.76 | $40.50 | 101424 |
| 2022-11-21 | 15.42 | $40.47 | 82561 |
| 2022-11-18 | 15.25 | $41.00 | 105004 |
| 2022-11-17 | 15.13 | $40.97 | 83314 |
| 2022-11-16 | 15.03 | $41.47 | 84177 |
| 2022-11-15 | 15.20 | $41.70 | 107245 |
| 2022-11-14 | 15.38 | $41.78 | 128144 |
| 2022-11-11 | 15.35 | $41.81 | 88336 |
| 2022-11-10 | 15.22 | $41.46 | 260760 |
| 2022-11-09 | 14.93 | $40.09 | 347997 |
| 2022-11-08 | 14.31 | $41.13 | 335887 |
| 2022-11-07 | 13.68 | $41.27 | 399503 |
| 2022-11-04 | 13.18 | $42.75 | 435282 |
| 2022-11-03 | 12.92 | $45.25 | 213615 |
| 2022-11-02 | 13.60 | $45.91 | 273992 |
| 2022-11-01 | 14.18 | $46.51 | 289807 |
| 2022-10-31 | 14.45 | $45.54 | 210104 |
| 2022-10-28 | 15.15 | $45.48 | 126838 |
| 2022-10-27 | 15.94 | $45.10 | 63516 |
| 2022-10-26 | 16.66 | $45.99 | 202450 |
| 2022-10-25 | 17.42 | $45.14 | 66444 |
| 2022-10-24 | 18.08 | $44.94 | 77962 |
| 2022-10-21 | 18.64 | $44.34 | 117682 |
| 2022-10-20 | 18.97 | $43.28 | 95565 |
| 2022-10-19 | 19.09 | $43.91 | 131102 |
| 2022-10-18 | 19.52 | $45.60 | 116475 |
| 2022-10-17 | 20.27 | $44.58 | 115905 |
| 2022-10-14 | 20.76 | $43.47 | 102863 |
| 2022-10-13 | 21.28 | $43.19 | 173481 |
| 2022-10-12 | 21.35 | $42.10 | 114259 |
| 2022-10-11 | 20.86 | $41.91 | 100152 |
| 2022-10-10 | 20.34 | $41.50 | 233011 |
| 2022-10-07 | 19.83 | $42.30 | 153644 |
| 2022-10-06 | 19.50 | $43.55 | 205462 |
| 2022-10-05 | 19.49 | $44.22 | 58737 |
| 2022-10-04 | 19.48 | $45.22 | 160754 |
| 2022-10-03 | 19.63 | $42.85 | 241107 |
| 2022-09-30 | 18.84 | $42.64 | 153487 |
| 2022-09-29 | 18.14 | $42.27 | 128481 |
| 2022-09-28 | 17.10 | $42.89 | 122950 |
| 2022-09-27 | 16.10 | $42.49 | 119715 |
| 2022-09-26 | 15.09 | $42.39 | 171283 |
| 2022-09-23 | 14.03 | $43.55 | 148251 |
| 2022-09-22 | 13.07 | $45.16 | 164819 |
| 2022-09-21 | 12.50 | $46.04 | 180472 |
| 2022-09-20 | 12.13 | $47.27 | 189999 |
| 2022-09-19 | 12.02 | $47.32 | 220827 |
| 2022-09-16 | 11.90 | $48.11 | 130290 |
| 2022-09-15 | 11.88 | $48.61 | 77304 |
| 2022-09-14 | 12.12 | $48.98 | 145211 |
| 2022-09-13 | 12.46 | $49.19 | 125063 |
| 2022-09-12 | 12.88 | $51.99 | 464728 |
| 2022-09-09 | 13.11 | $48.16 | 168254 |
| 2022-09-08 | 12.98 | $48.57 | 198752 |
| 2022-09-07 | 12.94 | $48.24 | 128662 |
| 2022-09-06 | 12.65 | $48.54 | 145836 |
| 2022-09-02 | 12.48 | $49.64 | 106924 |
| 2022-09-01 | 12.64 | $49.59 | 76208 |
| 2022-08-31 | 12.35 | $50.06 | 89517 |
| 2022-08-30 | 12.33 | $49.99 | 76566 |
| 2022-08-29 | 12.25 | $49.98 | 130469 |
| 2022-08-26 | 12.00 | $50.09 | 156261 |
| 2022-08-25 | 11.88 | $51.41 | 145262 |
| 2022-08-24 | 12.19 | $51.89 | 194216 |
| 2022-08-23 | 12.43 | $50.39 | 367860 |
| 2022-08-22 | 12.20 | $50.74 | 233077 |
| 2022-08-19 | 12.15 | $52.14 | 256474 |
| 2022-08-18 | 12.61 | $52.23 | 171759 |
| 2022-08-17 | 13.12 | $53.68 | 123220 |
| 2022-08-16 | 13.48 | $54.62 | 106010 |
| 2022-08-15 | 13.46 | $55.16 | 135538 |
| 2022-08-12 | 13.53 | $54.25 | 100766 |
| 2022-08-11 | 13.79 | $54.17 | 91032 |
| 2022-08-10 | 14.07 | $54.62 | 98240 |
| 2022-08-09 | 14.48 | $53.27 | 152192 |
| 2022-08-08 | 15.04 | $54.10 | 151355 |
| 2022-08-05 | 15.63 | $54.70 | 283519 |
| 2022-08-04 | 16.11 | $52.90 | 180145 |
| 2022-08-03 | 16.54 | $52.70 | 167547 |
| 2022-08-02 | 16.88 | $51.21 | 222941 |
| 2022-08-01 | 16.95 | $50.94 | 289101 |
| 2022-07-29 | 16.85 | $50.91 | 178146 |
| 2022-07-28 | 16.54 | $52.03 | 156026 |
| 2022-07-27 | 16.42 | $52.84 | 226924 |
| 2022-07-26 | 16.30 | $52.09 | 367306 |
| 2022-07-25 | 15.98 | $51.93 | 397420 |
| 2022-07-22 | 15.58 | $54.29 | 139647 |
| 2022-07-21 | 15.89 | $56.25 | 259006 |
| 2022-07-20 | 16.68 | $56.42 | 221574 |
| 2022-07-19 | 17.53 | $56.66 | 470488 |
| 2022-07-18 | 18.29 | $54.01 | 165751 |
| 2022-07-15 | 18.37 | $53.80 | 137993 |
| 2022-07-14 | 18.09 | $52.89 | 116005 |
| 2022-07-13 | 17.55 | $54.11 | 142166 |
| 2022-07-12 | 17.37 | $54.30 | 143557 |
| 2022-07-11 | 17.21 | $56.17 | 70326 |
| 2022-07-08 | 17.63 | $56.28 | 155808 |
| 2022-07-07 | 17.93 | $56.30 | 112432 |
| 2022-07-06 | 18.25 | $56.79 | 103039 |
| 2022-07-05 | 18.80 | $57.60 | 310919 |
| 2022-07-01 | 19.25 | $56.69 | 182854 |
| 2022-06-30 | 19.40 | $55.80 | 212179 |
| 2022-06-29 | 19.56 | $55.62 | 220241 |
| 2022-06-28 | 19.91 | $55.89 | 156819 |
| 2022-06-27 | 20.37 | $55.90 | 155658 |
| 2022-06-24 | 20.96 | $55.76 | 217333 |
| 2022-06-23 | 21.37 | $54.24 | 370932 |
| 2022-06-22 | 21.34 | $53.65 | 521914 |
| 2022-06-21 | 21.36 | $56.00 | 219917 |
| 2022-06-17 | 21.89 | $53.87 | 314721 |
| 2022-06-16 | 21.73 | $52.30 | 294413 |
| 2022-06-15 | 21.02 | $53.74 | 126776 |
| 2022-06-14 | 20.47 | $52.94 | 171389 |
| 2022-06-13 | 19.79 | $53.92 | 257365 |
| 2022-06-10 | 19.29 | $55.58 | 253235 |
| 2022-06-09 | 19.09 | $57.23 | 157475 |
| 2022-06-08 | 19.32 | $57.79 | 186667 |
| 2022-06-07 | 19.57 | $57.26 | 266263 |
| 2022-06-06 | 19.36 | $56.42 | 132764 |
| 2022-06-03 | 19.33 | $56.93 | 247611 |
| 2022-06-02 | 19.30 | $56.19 | 243222 |
| 2022-06-01 | 19.00 | $55.15 | 199181 |
| 2022-05-31 | 18.47 | $55.01 | 167811 |
| 2022-05-27 | 18.10 | $57.11 | 171321 |
| 2022-05-26 | 17.87 | $55.80 | 101278 |
| 2022-05-25 | 17.52 | $55.40 | 186381 |
| 2022-05-24 | 16.74 | $55.26 | 158800 |
| 2022-05-23 | 16.00 | $55.26 | 368802 |
| 2022-05-20 | 15.21 | $56.34 | 195086 |
| 2022-05-19 | 14.62 | $56.95 | 252647 |
| 2022-05-18 | 14.09 | $55.59 | 351785 |
| 2022-05-17 | 13.52 | $57.97 | 563616 |
| 2022-05-16 | 13.38 | $58.83 | 280571 |
| 2022-05-13 | 13.38 | $59.23 | 797202 |
| 2022-05-12 | 13.42 | $57.26 | 452828 |
| 2022-05-11 | 12.85 | $56.63 | 275164 |
| 2022-05-10 | 12.48 | $57.73 | 690096 |
| 2022-05-09 | 12.08 | $56.56 | 490520 |
| 2022-05-06 | 11.67 | $59.66 | 279848 |
| 2022-05-05 | 11.84 | $59.73 | 236792 |
| 2022-05-04 | 12.01 | $61.56 | 180013 |
| 2022-05-03 | 12.30 | $62.20 | 292366 |
| 2022-05-02 | 12.91 | $59.97 | 389799 |
| 2022-04-29 | 12.98 | $58.18 | 738714 |
| 2022-04-28 | 13.06 | $59.10 | 319038 |
| 2022-04-27 | 13.05 | $59.89 | 497655 |
| 2022-04-26 | 13.35 | $61.52 | 260426 |
| 2022-04-25 | 13.99 | $63.93 | 296804 |
| 2022-04-22 | 14.42 | $63.97 | 380106 |
| 2022-04-21 | 14.80 | $64.49 | 168394 |
| 2022-04-20 | 14.87 | $64.83 | 189984 |
| 2022-04-19 | 15.30 | $63.66 | 224882 |
| 2022-04-18 | 15.95 | $64.85 | 104403 |
| 2022-04-14 | 16.30 | $66.72 | 294163 |
| 2022-04-13 | 16.57 | $65.87 | 287546 |
| 2022-04-12 | 16.96 | $66.12 | 203148 |
| 2022-04-11 | 17.13 | $67.47 | 328284 |
| 2022-04-08 | 17.08 | $70.10 | 782017 |
| 2022-04-07 | 16.32 | $71.59 | 292502 |
| 2022-04-06 | 15.26 | $70.64 | 541175 |
| 2022-04-05 | 14.27 | $68.75 | 700511 |
| 2022-04-04 | 13.43 | $66.99 | 332122 |
| 2022-04-01 | 12.96 | $65.13 | 881342 |
| 2022-03-31 | 12.79 | $62.02 | 215473 |
| 2022-03-30 | 13.02 | $64.26 | 213945 |
| 2022-03-29 | 12.77 | $63.33 | 129554 |
| 2022-03-28 | 12.86 | $62.61 | 124061 |
| 2022-03-25 | 12.95 | $62.17 | 145909 |
| 2022-03-24 | 13.36 | $62.56 | 189040 |
| 2022-03-23 | 13.65 | $63.39 | 262344 |
| 2022-03-22 | 13.91 | $62.15 | 199822 |
| 2022-03-21 | 14.49 | $61.25 | 240382 |
| 2022-03-18 | 15.09 | $63.15 | 273824 |
| 2022-03-17 | 15.42 | $63.34 | 182158 |
| 2022-03-16 | 15.81 | $62.75 | 208821 |
| 2022-03-15 | 16.35 | $60.16 | 299836 |
| 2022-03-14 | 17.01 | $60.94 | 366146 |
| 2022-03-11 | 17.71 | $59.86 | 232569 |
| 2022-03-10 | 18.43 | $60.02 | 185231 |
| 2022-03-09 | 19.11 | $60.82 | 231919 |
| 2022-03-08 | 19.83 | $59.19 | 511328 |
| 2022-03-07 | 20.33 | $59.00 | 462277 |
| 2022-03-04 | 20.98 | $61.44 | 256463 |
| 2022-03-03 | 21.97 | $61.96 | 214177 |
| 2022-03-02 | 22.93 | $64.44 | 304945 |
| 2022-03-01 | 23.35 | $66.30 | 366539 |
| 2022-02-28 | 23.38 | $66.23 | 354993 |
| 2022-02-25 | 23.72 | $65.74 | 342788 |
| 2022-02-24 | 24.08 | $65.56 | 319748 |
| 2022-02-23 | 24.76 | $64.35 | 234690 |
| 2022-02-22 | 24.85 | $65.07 | 275512 |
| 2022-02-18 | 24.78 | $66.31 | 150628 |
| 2022-02-17 | 24.44 | $66.90 | 178578 |
| 2022-02-16 | 23.94 | $67.33 | 285996 |
| 2022-02-15 | 23.48 | $66.78 | 503659 |
| 2022-02-14 | 23.10 | $64.51 | 183970 |
| 2022-02-11 | 22.95 | $65.08 | 207295 |
| 2022-02-10 | 22.71 | $67.22 | 386995 |
| 2022-02-09 | 21.92 | $66.91 | 238308 |
| 2022-02-08 | 21.26 | $66.40 | 203405 |
| 2022-02-07 | 20.70 | $66.77 | 241482 |
| 2022-02-04 | 19.90 | $67.05 | 556622 |
| 2022-02-03 | 19.11 | $64.10 | 330994 |
| 2022-02-02 | 18.52 | $65.70 | 433964 |
| 2022-02-01 | 17.50 | $68.50 | 522800 |
| 2022-01-31 | 16.05 | $67.50 | 697623 |
| 2022-01-28 | 14.63 | $67.45 | 969536 |
| 2022-01-27 | 13.10 | $65.30 | 2.8M |
| 2022-01-26 | 11.68 | $53.32 | 677372 |
| 2022-01-25 | 12.22 | $53.34 | 418212 |
| 2022-01-24 | 12.80 | $54.45 | 584488 |
| 2022-01-21 | 13.07 | $57.17 | 943060 |
| 2022-01-20 | 12.39 | $56.46 | 871525 |
| 2022-01-19 | 11.71 | $54.76 | 305318 |
| 2022-01-18 | 11.55 | $53.84 | 309244 |
| 2022-01-14 | 11.38 | $55.19 | 436219 |
| 2022-01-13 | 11.44 | $52.11 | 287144 |
| 2022-01-12 | 12.03 | $52.04 | 218541 |
| 2022-01-11 | 12.62 | $52.40 | 146925 |
| 2022-01-10 | 13.06 | $51.32 | 217259 |
| 2022-01-07 | 13.11 | $51.82 | 196220 |
| 2022-01-06 | 13.56 | $51.84 | 160362 |
| 2022-01-05 | 13.85 | $51.75 | 255818 |
| 2022-01-04 | 14.39 | $54.23 | 145810 |
| 2022-01-03 | 14.56 | $54.90 | 305865 |
| 2021-12-31 | 14.83 | $55.13 | 191363 |
| 2021-12-30 | 14.43 | $55.48 | 231299 |
| 2021-12-29 | 14.01 | $54.75 | 95394 |
| 2021-12-28 | 13.84 | $54.81 | 157288 |
| 2021-12-27 | 13.48 | $55.56 | 92717 |
| 2021-12-23 | 12.80 | $55.94 | 236863 |
| 2021-12-22 | 12.07 | $55.50 | 102726 |
| 2021-12-21 | 11.41 | $55.84 | 220540 |
| 2021-12-20 | 10.72 | $53.96 | 234812 |
| 2021-12-17 | 10.34 | $54.57 | 623223 |
| 2021-12-16 | 9.78 | $53.73 | 285672 |
| 2021-12-15 | 9.43 | $52.38 | 399650 |
| 2021-12-14 | 9.38 | $50.29 | 290327 |
| 2021-12-13 | 9.84 | $49.40 | 266662 |
| 2021-12-10 | 10.07 | $49.04 | 285718 |
| 2021-12-09 | 10.38 | $49.77 | 399378 |
| 2021-12-08 | 10.89 | $51.25 | 245035 |
| 2021-12-07 | 11.22 | $51.83 | 390523 |
| 2021-12-06 | 11.56 | $49.35 | 392065 |
| 2021-12-03 | 11.71 | $47.03 | 434904 |
| 2021-12-02 | 11.43 | $48.29 | 289955 |
| 2021-12-01 | 11.40 | $48.29 | 189322 |
| 2021-11-30 | 11.59 | $48.58 | 149355 |
| 2021-11-29 | 11.61 | $48.24 | 200805 |
| 2021-11-26 | 11.47 | $48.84 | 188694 |
| 2021-11-24 | 11.39 | $49.62 | 131250 |
| 2021-11-23 | 11.31 | $48.46 | 328140 |
| 2021-11-22 | 10.89 | $49.30 | 203588 |
| 2021-11-19 | 10.76 | $51.46 | 242258 |
| 2021-11-18 | 11.00 | $50.49 | 228656 |
| 2021-11-17 | 10.98 | $51.16 | 802048 |
| 2021-11-16 | 10.96 | $52.30 | 201218 |
| 2021-11-15 | 11.39 | $52.79 | 218234 |
| 2021-11-12 | 11.73 | $52.82 | 174087 |
| 2021-11-11 | 12.33 | $53.40 | 226443 |
| 2021-11-10 | 12.76 | $54.28 | 190308 |
| 2021-11-09 | 12.91 | $56.44 | 180861 |
| 2021-11-08 | 12.44 | $57.12 | 326211 |
| 2021-11-05 | 11.95 | $54.28 | 311253 |
| 2021-11-04 | 11.97 | $55.64 | 328131 |
| 2021-11-03 | 11.42 | $56.32 | 333891 |
| 2021-11-02 | 10.85 | $54.28 | 190591 |
| 2021-11-01 | 10.78 | $54.40 | 143880 |
| 2021-10-29 | 10.70 | $52.99 | 147278 |
| 2021-10-28 | 10.91 | $52.63 | 106170 |
| 2021-10-27 | 11.28 | $51.71 | 89245 |
| 2021-10-26 | 11.70 | $52.50 | 152383 |
| 2021-10-25 | 11.92 | $51.55 | 141853 |
| 2021-10-22 | 12.37 | $50.93 | 142580 |
| 2021-10-21 | 12.72 | $51.94 | 188670 |
| 2021-10-20 | 13.35 | $51.61 | 134354 |
| 2021-10-19 | 13.98 | $52.40 | 94603 |
| 2021-10-18 | 14.65 | $51.65 | 181198 |
| 2021-10-15 | 15.31 | $53.52 | 107624 |
| 2021-10-14 | 15.76 | $54.21 | 249237 |
| 2021-10-13 | 15.98 | $54.09 | 435064 |
| 2021-10-12 | 16.37 | $50.09 | 201542 |
| 2021-10-11 | 16.46 | $49.71 | 161333 |
| 2021-10-08 | 16.58 | $49.81 | 96297 |
| 2021-10-07 | 16.79 | $50.24 | 262921 |
| 2021-10-06 | 17.01 | $49.47 | 331643 |
| 2021-10-05 | 16.85 | $50.57 | 364055 |
| 2021-10-04 | 16.88 | $51.17 | 324123 |
| 2021-10-01 | 17.17 | $53.59 | 165850 |
| 2021-09-30 | 17.88 | $52.61 | 290367 |
| 2021-09-29 | 18.48 | $52.17 | 161033 |
| 2021-09-28 | 19.02 | $52.76 | 181182 |
| 2021-09-27 | 19.75 | $54.19 | 190164 |
| 2021-09-24 | 20.67 | $53.45 | 149277 |
| 2021-09-23 | 21.70 | $54.12 | 154300 |
| 2021-09-22 | 22.74 | $53.98 | 210630 |
| 2021-09-21 | 23.84 | $54.04 | 240805 |
| 2021-09-20 | 25.00 | $54.83 | 186222 |
| 2021-09-17 | 26.11 | $55.64 | 293991 |
| 2021-09-16 | 27.06 | $55.29 | 182663 |
| 2021-09-15 | 28.14 | $55.46 | 530847 |
| 2021-09-14 | 29.13 | $56.81 | 169025 |
| 2021-09-13 | 29.90 | $57.78 | 208558 |
| 2021-09-10 | 30.49 | $58.13 | 322612 |
| 2021-09-09 | 30.95 | $59.92 | 186522 |
| 2021-09-08 | 31.02 | $60.95 | 185508 |
| 2021-09-07 | 30.94 | $60.96 | 202790 |
| 2021-09-03 | 30.79 | $60.22 | 151103 |
| 2021-09-02 | 30.69 | $61.12 | 446423 |
| 2021-09-01 | 30.54 | $59.10 | 215332 |
| 2021-08-31 | 30.59 | $58.82 | 879705 |
| 2021-08-30 | 30.64 | $54.97 | 142451 |
| 2021-08-27 | 31.31 | $55.90 | 204420 |
| 2021-08-26 | 31.99 | $56.41 | 225602 |
| 2021-08-25 | 32.45 | $57.03 | 339090 |
| 2021-08-24 | 33.02 | $57.14 | 426551 |
| 2021-08-23 | 33.46 | $57.32 | 205532 |
| 2021-08-20 | 33.96 | $55.43 | 483511 |
| 2021-08-19 | 34.70 | $56.48 | 282598 |
| 2021-08-18 | 35.12 | $59.07 | 216151 |
| 2021-08-17 | 34.96 | $59.52 | 216950 |
| 2021-08-16 | 34.83 | $58.51 | 241018 |
| 2021-08-13 | 34.83 | $58.69 | 198164 |
| 2021-08-12 | 34.73 | $58.87 | 198811 |
| 2021-08-11 | 34.63 | $58.51 | 122498 |
| 2021-08-10 | 34.47 | $59.16 | 152042 |
| 2021-08-09 | 34.22 | $59.45 | 257310 |
| 2021-08-06 | 33.96 | $60.14 | 166715 |
| 2021-08-05 | 33.45 | $60.06 | 227417 |
| 2021-08-04 | 32.93 | $60.73 | 461835 |
| 2021-08-03 | 32.22 | $61.00 | 147369 |
| 2021-08-02 | 31.50 | $61.46 | 293752 |
| 2021-07-30 | 30.65 | $60.54 | 148835 |
| 2021-07-29 | 29.80 | $60.54 | 162000 |
| 2021-07-28 | 28.90 | $61.07 | 445362 |
| 2021-07-27 | 27.97 | $60.37 | 322990 |
| 2021-07-26 | 27.06 | $60.08 | 141674 |
| 2021-07-23 | 26.04 | $59.91 | 173297 |
| 2021-07-22 | 24.97 | $60.11 | 167563 |
| 2021-07-21 | 23.83 | $60.70 | 479598 |
| 2021-07-20 | 22.61 | $59.85 | 385607 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected