Is Clough Global EF (GLQ) a Buy, Sell, or Hold?
AMEX : GLQ
Clough Global EF
$8.35 USD
-$0.14 (-1.65%)
- Volume
- 44.26K
- Average Volume
- 87.8K
- Market Capitalization
- $156.46M
- P/E Ratio
- 2.83
- Dividend Yield
- 10.00%
- Price Target
- Year High
- $8.75
- Year Low
- $7.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.00
GLQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.33 | $8.35 | 0.24% | 46200 |
| 2026-07-16 | $8.55 | $8.49 | -0.70% | 40300 |
| 2026-07-15 | $8.55 | $8.52 | -0.35% | 37440 |
| 2026-07-14 | $8.48 | $8.49 | 0.12% | 54403 |
| 2026-07-13 | $8.51 | $8.43 | -0.94% | 88527 |
| 2026-07-10 | $8.54 | $8.51 | -0.35% | 77437 |
| 2026-07-09 | $8.45 | $8.50 | 0.59% | 58100 |
| 2026-07-08 | $8.52 | $8.44 | -0.94% | 49034 |
| 2026-07-07 | $8.65 | $8.53 | -1.39% | 45802 |
| 2026-07-06 | $8.64 | $8.68 | 0.46% | 94708 |
| 2026-07-02 | $8.72 | $8.63 | -1.03% | 105.6K |
| 2026-07-01 | $8.65 | $8.66 | 0.12% | 82000 |
| 2026-06-30 | $8.52 | $8.62 | 1.17% | 199.74K |
| 2026-06-29 | $8.49 | $8.56 | 0.82% | 82500 |
| 2026-06-26 | $8.40 | $8.41 | 0.12% | 39836 |
| 2026-06-25 | $8.51 | $8.41 | -1.18% | 89500 |
| 2026-06-24 | $8.39 | $8.37 | -0.24% | 47017 |
| 2026-06-23 | $8.37 | $8.33 | -0.48% | 75800 |
| 2026-06-22 | $8.61 | $8.54 | -0.81% | 72902 |
| 2026-06-18 | $8.56 | $8.54 | -0.23% | 61000 |
| 2026-06-17 | $8.51 | $8.45 | -0.71% | 78700 |
| 2026-06-16 | $8.58 | $8.51 | -0.82% | 112.8K |
| 2026-06-15 | $8.57 | $8.54 | -0.35% | 99645 |
| 2026-06-12 | $8.45 | $8.37 | -0.95% | 36000 |
| 2026-06-11 | $8.32 | $8.35 | 0.36% | 128.9K |
| 2026-06-10 | $8.35 | $8.32 | -0.36% | 104.24K |
| 2026-06-09 | $8.41 | $8.33 | -0.95% | 154.1K |
| 2026-06-08 | $8.56 | $8.38 | -2.10% | 128.9K |
| 2026-06-05 | $8.62 | $8.50 | -1.39% | 84504 |
| 2026-06-04 | $8.66 | $8.68 | 0.23% | 122.9K |
| 2026-06-03 | $8.62 | $8.64 | 0.23% | 63718 |
| 2026-06-02 | $8.63 | $8.67 | 0.46% | 215.42K |
| 2026-06-01 | $8.63 | $8.65 | 0.23% | 50600 |
| 2026-05-29 | $8.57 | $8.71 | 1.63% | 157.62K |
| 2026-05-28 | $8.53 | $8.62 | 1.06% | 142.7K |
| 2026-05-27 | $8.49 | $8.51 | 0.24% | 36647 |
| 2026-05-26 | $8.51 | $8.48 | -0.35% | 81677 |
| 2026-05-22 | $8.46 | $8.47 | 0.12% | 53500 |
| 2026-05-21 | $8.31 | $8.41 | 1.20% | 160K |
| 2026-05-20 | $8.29 | $8.34 | 0.60% | 103.3K |
| 2026-05-19 | $8.31 | $8.29 | -0.24% | 70544 |
| 2026-05-18 | $8.37 | $8.32 | -0.60% | 75300 |
| 2026-05-15 | $8.52 | $8.44 | -0.94% | 85807 |
| 2026-05-14 | $8.47 | $8.55 | 0.94% | 60800 |
| 2026-05-13 | $8.39 | $8.44 | 0.60% | 106.8K |
| 2026-05-12 | $8.34 | $8.36 | 0.24% | 58100 |
| 2026-05-11 | $8.32 | $8.35 | 0.36% | 163K |
| 2026-05-08 | $8.30 | $8.31 | 0.12% | 72746 |
| 2026-05-07 | $8.36 | $8.29 | -0.84% | 65725 |
| 2026-05-06 | $8.19 | $8.31 | 1.47% | 260.62K |
| 2026-05-05 | $8.16 | $8.20 | 0.49% | 49930 |
| 2026-05-04 | $8.14 | $8.09 | -0.61% | 63700 |
| 2026-05-01 | $8.14 | $8.18 | 0.49% | 171.81K |
| 2026-04-30 | $8.07 | $8.10 | 0.37% | 112.35K |
| 2026-04-29 | $7.98 | $8.01 | 0.38% | 80614 |
| 2026-04-28 | $8.06 | $8.03 | -0.37% | 91241 |
| 2026-04-27 | $8.04 | $8.09 | 0.62% | 43600 |
| 2026-04-24 | $8.09 | $8.08 | -0.12% | 41469 |
| 2026-04-23 | $8.02 | $8.05 | 0.37% | 101.62K |
| 2026-04-22 | $8.08 | $8.05 | -0.37% | 37713 |
| 2026-04-21 | $8.12 | $8.01 | -1.35% | 37541 |
| 2026-04-20 | $8.12 | $8.06 | -0.74% | 30445 |
| 2026-04-17 | $8.04 | $8.11 | 0.87% | 44300 |
| 2026-04-16 | $8.09 | $8.05 | -0.49% | 80900 |
| 2026-04-15 | $8.08 | $8.06 | -0.25% | 49991 |
| 2026-04-14 | $8.02 | $8.08 | 0.75% | 57228 |
| 2026-04-13 | $7.97 | $8.01 | 0.50% | 65563 |
| 2026-04-10 | $8.04 | $7.99 | -0.62% | 61000 |
| 2026-04-09 | $7.93 | $8.05 | 1.51% | 123.1K |
| 2026-04-08 | $7.85 | $7.96 | 1.40% | 76702 |
| 2026-04-07 | $7.56 | $7.60 | 0.53% | 61256 |
| 2026-04-06 | $7.55 | $7.55 | 0.00% | 46116 |
| 2026-04-02 | $7.50 | $7.58 | 1.07% | 38200 |
| 2026-04-01 | $7.54 | $7.56 | 0.27% | 100.7K |
| 2026-03-31 | $7.37 | $7.53 | 2.17% | 56013 |
| 2026-03-30 | $7.44 | $7.35 | -1.21% | 79123 |
| 2026-03-27 | $7.55 | $7.35 | -2.65% | 71941 |
| 2026-03-26 | $7.70 | $7.59 | -1.43% | 37550 |
| 2026-03-25 | $7.72 | $7.70 | -0.26% | 14700 |
| 2026-03-24 | $7.59 | $7.62 | 0.40% | 53200 |
| 2026-03-23 | $7.63 | $7.62 | -0.13% | 37800 |
| 2026-03-20 | $7.68 | $7.54 | -1.82% | 19734 |
| 2026-03-19 | $7.68 | $7.73 | 0.65% | 34243 |
| 2026-03-18 | $7.78 | $7.73 | -0.64% | 36000 |
| 2026-03-17 | $7.82 | $7.83 | 0.13% | 60798 |
| 2026-03-16 | $7.75 | $7.75 | 0.00% | 44010 |
| 2026-03-13 | $7.80 | $7.68 | -1.54% | 54859 |
| 2026-03-12 | $7.88 | $7.76 | -1.52% | 55900 |
| 2026-03-11 | $7.80 | $7.92 | 1.54% | 52300 |
| 2026-03-10 | $7.70 | $7.77 | 0.91% | 49734 |