Is Clough Global EF (GLQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clough Global EF (GLQ) research center and poll results.
AMEX : GLQ
Clough Global EF
$8.35 USD
-$0.14 (-1.65%)
- Volume
- 44.26K
- Average Volume
- 87.8K
- Market Capitalization
- $156.46M
- P/E Ratio
- 2.83
- Dividend Yield
- 10.00%
- Price Target
- Year High
- $8.75
- Year Low
- $7.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.50
2026-07-17
Close Price
$8.35
Vol: 46200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.38
Average
8.12
Maximum
15.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.50 | $8.35 | 46200 |
| 2026-07-16 | 8.51 | $8.49 | 40300 |
| 2026-07-15 | 8.51 | $8.52 | 37440 |
| 2026-07-14 | 8.51 | $8.49 | 54403 |
| 2026-07-13 | 8.50 | $8.43 | 88527 |
| 2026-07-10 | 8.50 | $8.51 | 77437 |
| 2026-07-09 | 8.49 | $8.50 | 58100 |
| 2026-07-08 | 8.48 | $8.44 | 49034 |
| 2026-07-07 | 8.48 | $8.53 | 45802 |
| 2026-07-06 | 8.48 | $8.68 | 94708 |
| 2026-07-02 | 8.48 | $8.63 | 105600 |
| 2026-07-01 | 8.48 | $8.66 | 82000 |
| 2026-06-30 | 8.48 | $8.62 | 199742 |
| 2026-06-29 | 8.48 | $8.56 | 82500 |
| 2026-06-26 | 8.49 | $8.41 | 39836 |
| 2026-06-25 | 8.50 | $8.41 | 89500 |
| 2026-06-24 | 8.50 | $8.37 | 47017 |
| 2026-06-23 | 8.51 | $8.33 | 75800 |
| 2026-06-22 | 8.51 | $8.54 | 72902 |
| 2026-06-18 | 8.51 | $8.54 | 61000 |
| 2026-06-17 | 8.50 | $8.45 | 78700 |
| 2026-06-16 | 8.49 | $8.51 | 112800 |
| 2026-06-15 | 8.48 | $8.54 | 99645 |
| 2026-06-12 | 8.47 | $8.37 | 36000 |
| 2026-06-11 | 8.48 | $8.35 | 128900 |
| 2026-06-10 | 8.49 | $8.32 | 104244 |
| 2026-06-09 | 8.49 | $8.33 | 154100 |
| 2026-06-08 | 8.49 | $8.38 | 128900 |
| 2026-06-05 | 8.49 | $8.50 | 84504 |
| 2026-06-04 | 8.48 | $8.68 | 122900 |
| 2026-06-03 | 8.46 | $8.64 | 63718 |
| 2026-06-02 | 8.44 | $8.67 | 215415 |
| 2026-06-01 | 8.41 | $8.65 | 50600 |
| 2026-05-29 | 8.38 | $8.71 | 157622 |
| 2026-05-28 | 8.35 | $8.62 | 142700 |
| 2026-05-27 | 8.32 | $8.51 | 36647 |
| 2026-05-26 | 8.30 | $8.48 | 81677 |
| 2026-05-22 | 8.28 | $8.47 | 53500 |
| 2026-05-21 | 8.26 | $8.41 | 160000 |
| 2026-05-20 | 8.24 | $8.34 | 103300 |
| 2026-05-19 | 8.23 | $8.29 | 70544 |
| 2026-05-18 | 8.21 | $8.32 | 75300 |
| 2026-05-15 | 8.20 | $8.44 | 85807 |
| 2026-05-14 | 8.18 | $8.55 | 60800 |
| 2026-05-13 | 8.16 | $8.44 | 106800 |
| 2026-05-12 | 8.14 | $8.36 | 58100 |
| 2026-05-11 | 8.13 | $8.35 | 163000 |
| 2026-05-08 | 8.11 | $8.31 | 72746 |
| 2026-05-07 | 8.09 | $8.29 | 65725 |
| 2026-05-06 | 8.08 | $8.31 | 260619 |
| 2026-05-05 | 8.06 | $8.20 | 49930 |
| 2026-05-04 | 8.03 | $8.09 | 63700 |
| 2026-05-01 | 8.01 | $8.18 | 171809 |
| 2026-04-30 | 7.98 | $8.10 | 112349 |
| 2026-04-29 | 7.95 | $8.01 | 80614 |
| 2026-04-28 | 7.93 | $8.03 | 91241 |
| 2026-04-27 | 7.89 | $8.09 | 43600 |
| 2026-04-24 | 7.85 | $8.08 | 41469 |
| 2026-04-23 | 7.83 | $8.05 | 101624 |
| 2026-04-22 | 7.81 | $8.05 | 37713 |
| 2026-04-21 | 7.79 | $8.01 | 37541 |
| 2026-04-20 | 7.77 | $8.06 | 30445 |
| 2026-04-17 | 7.75 | $8.11 | 44300 |
| 2026-04-16 | 7.73 | $8.05 | 80900 |
| 2026-04-15 | 7.71 | $8.06 | 49991 |
| 2026-04-14 | 7.70 | $8.08 | 57228 |
| 2026-04-13 | 7.68 | $8.01 | 65563 |
| 2026-04-10 | 7.67 | $7.99 | 61000 |
| 2026-04-09 | 7.65 | $8.05 | 123100 |
| 2026-04-08 | 7.65 | $7.96 | 76702 |
| 2026-04-07 | 7.64 | $7.60 | 61256 |
| 2026-04-06 | 7.65 | $7.55 | 46116 |
| 2026-04-02 | 7.66 | $7.58 | 38200 |
| 2026-04-01 | 7.67 | $7.56 | 100700 |
| 2026-03-31 | 7.70 | $7.53 | 56013 |
| 2026-03-30 | 7.73 | $7.35 | 79123 |
| 2026-03-27 | 7.78 | $7.35 | 71941 |
| 2026-03-26 | 7.82 | $7.59 | 37550 |
| 2026-03-25 | 7.85 | $7.70 | 14700 |
| 2026-03-24 | 7.88 | $7.62 | 53200 |
| 2026-03-23 | 7.91 | $7.62 | 37800 |
| 2026-03-20 | 7.93 | $7.54 | 19734 |
| 2026-03-19 | 7.96 | $7.73 | 34243 |
| 2026-03-18 | 7.99 | $7.73 | 36000 |
| 2026-03-17 | 8.01 | $7.83 | 60798 |
| 2026-03-16 | 8.04 | $7.75 | 44010 |
| 2026-03-13 | 8.06 | $7.68 | 54859 |
| 2026-03-12 | 8.08 | $7.76 | 55900 |
| 2026-03-11 | 8.11 | $7.92 | 52300 |
| 2026-03-10 | 8.13 | $7.77 | 49734 |
| 2026-03-09 | 8.15 | $7.75 | 76000 |
| 2026-03-06 | 8.18 | $7.78 | 42518 |
| 2026-03-05 | 8.20 | $7.89 | 57329 |
| 2026-03-04 | 8.21 | $8.08 | 34919 |
| 2026-03-03 | 8.22 | $8.12 | 49800 |
| 2026-03-02 | 8.22 | $8.30 | 32100 |
| 2026-02-27 | 8.21 | $8.26 | 56037 |
| 2026-02-26 | 8.21 | $8.21 | 49901 |
| 2026-02-25 | 8.21 | $8.26 | 32534 |
| 2026-02-24 | 8.20 | $8.20 | 32644 |
| 2026-02-23 | 8.20 | $8.11 | 40542 |
| 2026-02-20 | 8.19 | $8.15 | 52026 |
| 2026-02-19 | 8.19 | $8.18 | 19418 |
| 2026-02-18 | 8.18 | $8.26 | 64900 |
| 2026-02-17 | 8.16 | $8.28 | 88654 |
| 2026-02-13 | 8.16 | $8.19 | 42500 |
| 2026-02-12 | 8.16 | $8.18 | 128121 |
| 2026-02-11 | 8.15 | $8.32 | 36227 |
| 2026-02-10 | 8.14 | $8.31 | 89100 |
| 2026-02-09 | 8.13 | $8.25 | 124944 |
| 2026-02-06 | 8.12 | $8.22 | 44244 |
| 2026-02-05 | 8.10 | $8.13 | 37332 |
| 2026-02-04 | 8.09 | $8.22 | 99200 |
| 2026-02-03 | 8.07 | $8.19 | 96312 |
| 2026-02-02 | 8.05 | $8.19 | 95231 |
| 2026-01-30 | 8.03 | $8.18 | 235900 |
| 2026-01-29 | 8.00 | $8.17 | 93500 |
| 2026-01-28 | 7.98 | $8.14 | 61100 |
| 2026-01-27 | 7.96 | $8.14 | 85541 |
| 2026-01-26 | 7.94 | $8.09 | 30300 |
| 2026-01-23 | 7.92 | $8.05 | 37205 |
| 2026-01-22 | 7.90 | $8.05 | 113900 |
| 2026-01-21 | 7.88 | $7.97 | 135000 |
| 2026-01-20 | 7.86 | $7.97 | 79135 |
| 2026-01-16 | 7.83 | $8.20 | 59800 |
| 2026-01-15 | 7.79 | $8.14 | 56200 |
| 2026-01-14 | 7.77 | $8.12 | 66600 |
| 2026-01-13 | 7.74 | $8.12 | 83506 |
| 2026-01-12 | 7.72 | $8.10 | 61737 |
| 2026-01-09 | 7.70 | $7.99 | 85733 |
| 2026-01-08 | 7.68 | $7.89 | 53837 |
| 2026-01-07 | 7.67 | $7.88 | 60241 |
| 2026-01-06 | 7.66 | $7.87 | 60400 |
| 2026-01-05 | 7.66 | $7.79 | 115000 |
| 2026-01-02 | 7.66 | $7.73 | 129121 |
| 2025-12-31 | 7.66 | $7.66 | 56208 |
| 2025-12-30 | 7.66 | $7.71 | 60413 |
| 2025-12-29 | 7.66 | $7.68 | 41836 |
| 2025-12-26 | 7.67 | $7.72 | 43600 |
| 2025-12-24 | 7.67 | $7.69 | 42000 |
| 2025-12-23 | 7.67 | $7.66 | 188331 |
| 2025-12-22 | 7.66 | $7.66 | 54433 |
| 2025-12-19 | 7.65 | $7.56 | 102600 |
| 2025-12-18 | 7.65 | $7.50 | 114200 |
| 2025-12-17 | 7.65 | $7.40 | 56800 |
| 2025-12-16 | 7.66 | $7.59 | 53954 |
| 2025-12-15 | 7.66 | $7.62 | 27800 |
| 2025-12-12 | 7.66 | $7.67 | 60800 |
| 2025-12-11 | 7.67 | $7.70 | 71152 |
| 2025-12-10 | 7.68 | $7.68 | 100900 |
| 2025-12-09 | 7.69 | $7.67 | 141900 |
| 2025-12-08 | 7.70 | $7.70 | 53100 |
| 2025-12-05 | 7.70 | $7.74 | 19121 |
| 2025-12-04 | 7.69 | $7.76 | 29100 |
| 2025-12-03 | 7.69 | $7.76 | 42500 |
| 2025-12-02 | 7.69 | $7.75 | 35000 |
| 2025-12-01 | 7.70 | $7.78 | 55142 |
| 2025-11-28 | 7.70 | $7.83 | 20100 |
| 2025-11-26 | 7.70 | $7.69 | 22300 |
| 2025-11-25 | 7.71 | $7.64 | 58500 |
| 2025-11-24 | 7.72 | $7.56 | 31808 |
| 2025-11-21 | 7.73 | $7.47 | 53065 |
| 2025-11-20 | 7.74 | $7.46 | 65700 |
| 2025-11-19 | 7.75 | $7.55 | 37300 |
| 2025-11-18 | 7.75 | $7.55 | 66000 |
| 2025-11-17 | 7.76 | $7.57 | 36712 |
| 2025-11-14 | 7.76 | $7.76 | 55210 |
| 2025-11-13 | 7.75 | $7.84 | 73244 |
| 2025-11-12 | 7.74 | $7.93 | 51296 |
| 2025-11-11 | 7.73 | $7.85 | 75400 |
| 2025-11-10 | 7.72 | $7.77 | 35900 |
| 2025-11-07 | 7.71 | $7.67 | 116833 |
| 2025-11-06 | 7.71 | $7.66 | 56515 |
| 2025-11-05 | 7.71 | $7.80 | 83900 |
| 2025-11-04 | 7.71 | $7.74 | 55000 |
| 2025-11-03 | 7.70 | $7.86 | 50600 |
| 2025-10-31 | 7.69 | $7.86 | 51130 |
| 2025-10-30 | 7.68 | $7.82 | 75813 |
| 2025-10-29 | 7.68 | $7.80 | 41500 |
| 2025-10-28 | 7.67 | $7.86 | 38741 |
| 2025-10-27 | 7.66 | $7.82 | 51447 |
| 2025-10-24 | 7.65 | $7.70 | 60807 |
| 2025-10-23 | 7.64 | $7.64 | 55116 |
| 2025-10-22 | 7.64 | $7.58 | 63522 |
| 2025-10-21 | 7.64 | $7.64 | 54000 |
| 2025-10-20 | 7.64 | $7.64 | 22500 |
| 2025-10-17 | 7.64 | $7.55 | 28600 |
| 2025-10-16 | 7.64 | $7.61 | 38200 |
| 2025-10-15 | 7.64 | $7.69 | 44800 |
| 2025-10-14 | 7.63 | $7.66 | 31722 |
| 2025-10-13 | 7.63 | $7.67 | 98170 |
| 2025-10-10 | 7.62 | $7.60 | 61155 |
| 2025-10-09 | 7.62 | $7.73 | 21264 |
| 2025-10-08 | 7.61 | $7.76 | 79700 |
| 2025-10-07 | 7.60 | $7.55 | 39328 |
| 2025-10-06 | 7.59 | $7.66 | 22911 |
| 2025-10-03 | 7.58 | $7.69 | 41200 |
| 2025-10-02 | 7.57 | $7.66 | 61938 |
| 2025-10-01 | 7.55 | $7.66 | 72241 |
| 2025-09-30 | 7.54 | $7.61 | 30500 |
| 2025-09-29 | 7.53 | $7.62 | 40237 |
| 2025-09-26 | 7.52 | $7.58 | 33000 |
| 2025-09-25 | 7.51 | $7.58 | 39805 |
| 2025-09-24 | 7.50 | $7.63 | 35900 |
| 2025-09-23 | 7.49 | $7.63 | 47522 |
| 2025-09-22 | 7.47 | $7.65 | 13239 |
| 2025-09-19 | 7.45 | $7.62 | 19822 |
| 2025-09-18 | 7.43 | $7.59 | 51649 |
| 2025-09-17 | 7.42 | $7.53 | 173900 |
| 2025-09-16 | 7.40 | $7.57 | 29200 |
| 2025-09-15 | 7.39 | $7.55 | 89800 |
| 2025-09-12 | 7.39 | $7.54 | 45200 |
| 2025-09-11 | 7.38 | $7.53 | 50400 |
| 2025-09-10 | 7.38 | $7.45 | 93838 |
| 2025-09-09 | 7.38 | $7.45 | 25800 |
| 2025-09-08 | 7.37 | $7.43 | 17449 |
| 2025-09-05 | 7.36 | $7.42 | 15100 |
| 2025-09-04 | 7.36 | $7.41 | 40302 |
| 2025-09-03 | 7.35 | $7.38 | 20600 |
| 2025-09-02 | 7.34 | $7.37 | 21700 |
| 2025-08-29 | 7.34 | $7.41 | 38248 |
| 2025-08-28 | 7.33 | $7.43 | 19510 |
| 2025-08-27 | 7.32 | $7.38 | 66842 |
| 2025-08-26 | 7.31 | $7.37 | 60007 |
| 2025-08-25 | 7.30 | $7.34 | 18304 |
| 2025-08-22 | 7.29 | $7.32 | 32200 |
| 2025-08-21 | 7.29 | $7.19 | 25442 |
| 2025-08-20 | 7.29 | $7.23 | 18638 |
| 2025-08-19 | 7.29 | $7.30 | 48600 |
| 2025-08-18 | 7.28 | $7.36 | 26120 |
| 2025-08-15 | 7.27 | $7.44 | 37800 |
| 2025-08-14 | 7.26 | $7.42 | 28200 |
| 2025-08-13 | 7.25 | $7.44 | 71109 |
| 2025-08-12 | 7.24 | $7.47 | 79300 |
| 2025-08-11 | 7.22 | $7.30 | 13200 |
| 2025-08-08 | 7.22 | $7.31 | 17000 |
| 2025-08-07 | 7.21 | $7.30 | 16500 |
| 2025-08-06 | 7.20 | $7.29 | 68700 |
| 2025-08-05 | 7.19 | $7.22 | 28910 |
| 2025-08-04 | 7.19 | $7.21 | 19413 |
| 2025-08-01 | 7.18 | $7.18 | 39643 |
| 2025-07-31 | 7.18 | $7.24 | 32934 |
| 2025-07-30 | 7.17 | $7.21 | 25500 |
| 2025-07-29 | 7.17 | $7.20 | 49740 |
| 2025-07-28 | 7.17 | $7.21 | 28500 |
| 2025-07-25 | 7.16 | $7.23 | 25504 |
| 2025-07-24 | 7.15 | $7.19 | 23935 |
| 2025-07-23 | 7.13 | $7.21 | 27947 |
| 2025-07-22 | 7.12 | $7.19 | 57300 |
| 2025-07-21 | 7.10 | $7.22 | 11044 |
| 2025-07-18 | 7.08 | $7.17 | 24619 |
| 2025-07-17 | 7.06 | $7.22 | 47746 |
| 2025-07-16 | 7.03 | $7.18 | 32009 |
| 2025-07-15 | 7.02 | $7.20 | 39200 |
| 2025-07-14 | 7.00 | $7.17 | 22525 |
| 2025-07-11 | 6.99 | $7.14 | 20814 |
| 2025-07-10 | 6.97 | $7.16 | 20535 |
| 2025-07-09 | 6.96 | $7.10 | 17000 |
| 2025-07-08 | 6.95 | $7.10 | 24200 |
| 2025-07-07 | 6.94 | $7.09 | 39500 |
| 2025-07-03 | 6.93 | $7.15 | 15032 |
| 2025-07-02 | 6.92 | $7.14 | 28346 |
| 2025-07-01 | 6.90 | $7.17 | 60616 |
| 2025-06-30 | 6.89 | $7.12 | 66600 |
| 2025-06-27 | 6.87 | $7.04 | 83734 |
| 2025-06-26 | 6.85 | $6.97 | 17600 |
| 2025-06-25 | 6.84 | $6.91 | 27200 |
| 2025-06-24 | 6.83 | $6.90 | 23548 |
| 2025-06-23 | 6.82 | $6.82 | 46349 |
| 2025-06-20 | 6.81 | $6.77 | 33112 |
| 2025-06-18 | 6.81 | $6.77 | 16300 |
| 2025-06-17 | 6.80 | $6.74 | 66500 |
| 2025-06-16 | 6.80 | $6.88 | 21834 |
| 2025-06-13 | 6.80 | $6.87 | 17200 |
| 2025-06-12 | 6.79 | $6.86 | 8029 |
| 2025-06-11 | 6.79 | $6.89 | 31600 |
| 2025-06-10 | 6.78 | $6.93 | 35448 |
| 2025-06-09 | 6.76 | $6.89 | 23300 |
| 2025-06-06 | 6.74 | $6.93 | 7300 |
| 2025-06-05 | 6.72 | $6.87 | 26005 |
| 2025-06-04 | 6.70 | $6.88 | 15644 |
| 2025-06-03 | 6.68 | $6.84 | 42900 |
| 2025-06-02 | 6.66 | $6.83 | 48325 |
| 2025-05-30 | 6.64 | $6.74 | 27284 |
| 2025-05-29 | 6.62 | $6.72 | 24228 |
| 2025-05-28 | 6.60 | $6.72 | 13147 |
| 2025-05-27 | 6.58 | $6.74 | 48807 |
| 2025-05-23 | 6.55 | $6.67 | 15517 |
| 2025-05-22 | 6.53 | $6.65 | 11946 |
| 2025-05-21 | 6.50 | $6.70 | 48800 |
| 2025-05-20 | 6.47 | $6.71 | 29700 |
| 2025-05-19 | 6.43 | $6.73 | 24400 |
| 2025-05-16 | 6.39 | $6.80 | 44322 |
| 2025-05-15 | 6.34 | $6.72 | 15914 |
| 2025-05-14 | 6.30 | $6.78 | 16313 |
| 2025-05-13 | 6.26 | $6.75 | 25549 |
| 2025-05-12 | 6.23 | $6.58 | 34200 |
| 2025-05-09 | 6.20 | $6.47 | 43842 |
| 2025-05-08 | 6.17 | $6.49 | 21700 |
| 2025-05-07 | 6.15 | $6.44 | 21123 |
| 2025-05-06 | 6.11 | $6.44 | 19500 |
| 2025-05-05 | 6.06 | $6.44 | 23641 |
| 2025-05-02 | 6.03 | $6.46 | 49046 |
| 2025-05-01 | 6.01 | $6.37 | 40400 |
| 2025-04-30 | 6.01 | $6.29 | 35800 |
| 2025-04-29 | 6.01 | $6.29 | 30500 |
| 2025-04-28 | 6.01 | $6.22 | 33800 |
| 2025-04-25 | 6.02 | $6.22 | 38129 |
| 2025-04-24 | 6.02 | $6.16 | 62916 |
| 2025-04-23 | 6.04 | $6.03 | 24640 |
| 2025-04-22 | 6.06 | $5.96 | 199160 |
| 2025-04-21 | 6.09 | $5.79 | 32301 |
| 2025-04-17 | 6.12 | $5.95 | 117300 |
| 2025-04-16 | 6.14 | $5.91 | 27900 |
| 2025-04-15 | 6.17 | $6.03 | 45243 |
| 2025-04-14 | 6.18 | $6.01 | 42831 |
| 2025-04-11 | 6.21 | $6.00 | 42200 |
| 2025-04-10 | 6.22 | $5.89 | 51521 |
| 2025-04-09 | 6.24 | $6.07 | 64752 |
| 2025-04-08 | 6.25 | $5.59 | 72600 |
| 2025-04-07 | 6.29 | $5.56 | 192736 |
| 2025-04-04 | 6.32 | $5.74 | 111917 |
| 2025-04-03 | 6.36 | $6.12 | 85900 |
| 2025-04-02 | 6.38 | $6.36 | 42100 |
| 2025-04-01 | 6.39 | $6.31 | 48749 |
| 2025-03-31 | 6.40 | $6.29 | 68500 |
| 2025-03-28 | 6.41 | $6.31 | 44000 |
| 2025-03-27 | 6.43 | $6.39 | 28629 |
| 2025-03-26 | 6.44 | $6.41 | 82400 |
| 2025-03-25 | 6.46 | $6.50 | 33848 |
| 2025-03-24 | 6.47 | $6.48 | 22603 |
| 2025-03-21 | 6.48 | $6.42 | 12712 |
| 2025-03-20 | 6.50 | $6.44 | 7414 |
| 2025-03-19 | 6.52 | $6.42 | 62700 |
| 2025-03-18 | 6.55 | $6.38 | 54000 |
| 2025-03-17 | 6.58 | $6.43 | 51740 |
| 2025-03-14 | 6.60 | $6.32 | 40800 |
| 2025-03-13 | 6.63 | $6.24 | 39038 |
| 2025-03-12 | 6.66 | $6.34 | 43000 |
| 2025-03-11 | 6.69 | $6.29 | 74636 |
| 2025-03-10 | 6.72 | $6.28 | 53800 |
| 2025-03-07 | 6.75 | $6.49 | 65024 |
| 2025-03-06 | 6.77 | $6.49 | 56300 |
| 2025-03-05 | 6.79 | $6.54 | 128900 |
| 2025-03-04 | 6.81 | $6.51 | 45924 |
| 2025-03-03 | 6.82 | $6.59 | 56124 |
| 2025-02-28 | 6.84 | $6.66 | 44200 |
| 2025-02-27 | 6.85 | $6.63 | 42108 |
| 2025-02-26 | 6.86 | $6.71 | 53224 |
| 2025-02-25 | 6.87 | $6.69 | 70432 |
| 2025-02-24 | 6.88 | $6.73 | 63018 |
| 2025-02-21 | 6.90 | $6.80 | 94501 |
| 2025-02-20 | 6.91 | $6.92 | 101105 |
| 2025-02-19 | 6.91 | $6.95 | 160000 |
| 2025-02-18 | 6.91 | $6.91 | 108500 |
| 2025-02-14 | 6.91 | $6.93 | 84052 |
| 2025-02-13 | 6.91 | $6.90 | 32334 |
| 2025-02-12 | 6.91 | $6.90 | 27100 |
| 2025-02-11 | 6.90 | $6.89 | 22544 |
| 2025-02-10 | 6.89 | $6.91 | 21600 |
| 2025-02-07 | 6.88 | $6.87 | 36348 |
| 2025-02-06 | 6.88 | $6.89 | 52400 |
| 2025-02-05 | 6.87 | $6.92 | 39500 |
| 2025-02-04 | 6.86 | $6.85 | 22533 |
| 2025-02-03 | 6.86 | $6.80 | 66300 |
| 2025-01-31 | 6.85 | $6.87 | 44327 |
| 2025-01-30 | 6.84 | $6.91 | 42615 |
| 2025-01-29 | 6.83 | $6.89 | 61344 |
| 2025-01-28 | 6.82 | $6.91 | 94125 |
| 2025-01-27 | 6.81 | $6.93 | 59700 |
| 2025-01-24 | 6.80 | $7.02 | 31339 |
| 2025-01-23 | 6.78 | $7.02 | 30129 |
| 2025-01-22 | 6.76 | $7.01 | 181837 |
| 2025-01-21 | 6.74 | $6.92 | 32748 |
| 2025-01-17 | 6.72 | $6.90 | 44747 |
| 2025-01-16 | 6.72 | $6.90 | 86633 |
| 2025-01-15 | 6.72 | $6.83 | 58900 |
| 2025-01-14 | 6.72 | $6.74 | 66800 |
| 2025-01-13 | 6.73 | $6.75 | 47700 |
| 2025-01-10 | 6.74 | $6.72 | 57300 |
| 2025-01-08 | 6.74 | $6.78 | 42020 |
| 2025-01-07 | 6.75 | $6.74 | 29800 |
| 2025-01-06 | 6.76 | $6.78 | 42423 |
| 2025-01-03 | 6.77 | $6.77 | 60700 |
| 2025-01-02 | 6.78 | $6.62 | 35233 |
| 2024-12-31 | 6.79 | $6.66 | 162137 |
| 2024-12-30 | 6.80 | $6.65 | 97548 |
| 2024-12-27 | 6.81 | $6.69 | 202627 |
| 2024-12-26 | 6.82 | $6.72 | 154618 |
| 2024-12-24 | 6.83 | $6.71 | 51226 |
| 2024-12-23 | 6.83 | $6.66 | 50400 |
| 2024-12-20 | 6.84 | $6.66 | 71700 |
| 2024-12-19 | 6.85 | $6.57 | 190313 |
| 2024-12-18 | 6.86 | $6.64 | 126687 |
| 2024-12-17 | 6.87 | $6.82 | 72900 |
| 2024-12-16 | 6.87 | $6.86 | 51700 |
| 2024-12-13 | 6.86 | $6.91 | 50200 |
| 2024-12-12 | 6.86 | $6.88 | 98316 |
| 2024-12-11 | 6.85 | $6.89 | 49800 |
| 2024-12-10 | 6.86 | $6.85 | 124816 |
| 2024-12-09 | 6.87 | $6.93 | 81600 |
| 2024-12-06 | 6.87 | $6.96 | 48539 |
| 2024-12-05 | 6.88 | $6.92 | 105800 |
| 2024-12-04 | 6.88 | $6.94 | 75713 |
| 2024-12-03 | 6.87 | $6.88 | 46600 |
| 2024-12-02 | 6.87 | $6.89 | 91733 |
| 2024-11-29 | 6.86 | $6.86 | 28700 |
| 2024-11-27 | 6.85 | $6.85 | 56600 |
| 2024-11-26 | 6.85 | $6.88 | 41600 |
| 2024-11-25 | 6.85 | $6.82 | 116519 |
| 2024-11-22 | 6.85 | $6.81 | 81400 |
| 2024-11-21 | 6.85 | $6.82 | 173204 |
| 2024-11-20 | 6.86 | $6.79 | 91100 |
| 2024-11-19 | 6.86 | $6.78 | 105430 |
| 2024-11-18 | 6.87 | $6.78 | 69300 |
| 2024-11-15 | 6.88 | $6.71 | 68829 |
| 2024-11-14 | 6.89 | $6.86 | 153749 |
| 2024-11-13 | 6.90 | $6.87 | 194100 |
| 2024-11-12 | 6.91 | $6.97 | 148743 |
| 2024-11-11 | 6.91 | $7.04 | 55900 |
| 2024-11-08 | 6.92 | $7.06 | 67400 |
| 2024-11-07 | 6.92 | $6.99 | 39923 |
| 2024-11-06 | 6.92 | $6.94 | 148607 |
| 2024-11-05 | 6.92 | $6.83 | 33500 |
| 2024-11-04 | 6.92 | $6.76 | 140628 |
| 2024-11-01 | 6.93 | $6.77 | 89039 |
| 2024-10-31 | 6.94 | $6.76 | 68900 |
| 2024-10-30 | 6.95 | $6.85 | 51348 |
| 2024-10-29 | 6.95 | $6.83 | 253327 |
| 2024-10-28 | 6.95 | $6.85 | 82500 |
| 2024-10-25 | 6.96 | $6.82 | 241100 |
| 2024-10-24 | 6.96 | $6.84 | 184526 |
| 2024-10-23 | 6.97 | $6.91 | 61200 |
| 2024-10-22 | 6.97 | $6.95 | 53900 |
| 2024-10-21 | 6.97 | $6.94 | 58142 |
| 2024-10-18 | 6.96 | $6.99 | 47400 |
| 2024-10-17 | 6.95 | $7.01 | 124314 |
| 2024-10-16 | 6.94 | $7.03 | 71900 |
| 2024-10-15 | 6.92 | $7.10 | 107673 |
| 2024-10-14 | 6.91 | $7.12 | 44900 |
| 2024-10-11 | 6.89 | $7.04 | 53227 |
| 2024-10-10 | 6.88 | $7.00 | 77216 |
| 2024-10-09 | 6.86 | $6.96 | 51916 |
| 2024-10-08 | 6.85 | $6.94 | 105900 |
| 2024-10-07 | 6.83 | $6.96 | 98719 |
| 2024-10-04 | 6.81 | $6.93 | 190714 |
| 2024-10-03 | 6.80 | $6.89 | 14600 |
| 2024-10-02 | 6.79 | $6.91 | 38631 |
| 2024-10-01 | 6.78 | $6.90 | 100121 |
| 2024-09-30 | 6.77 | $6.94 | 41613 |
| 2024-09-27 | 6.76 | $6.93 | 63800 |
| 2024-09-26 | 6.75 | $6.95 | 91500 |
| 2024-09-25 | 6.74 | $6.89 | 46129 |
| 2024-09-24 | 6.74 | $6.89 | 64913 |
| 2024-09-23 | 6.73 | $6.83 | 71111 |
| 2024-09-20 | 6.73 | $6.77 | 85100 |
| 2024-09-19 | 6.73 | $6.82 | 42422 |
| 2024-09-18 | 6.73 | $6.72 | 65927 |
| 2024-09-17 | 6.73 | $6.74 | 28136 |
| 2024-09-16 | 6.74 | $6.79 | 67308 |
| 2024-09-13 | 6.74 | $6.77 | 65145 |
| 2024-09-12 | 6.74 | $6.69 | 20200 |
| 2024-09-11 | 6.74 | $6.67 | 82200 |
| 2024-09-10 | 6.74 | $6.63 | 59600 |
| 2024-09-09 | 6.74 | $6.61 | 53200 |
| 2024-09-06 | 6.74 | $6.62 | 48136 |
| 2024-09-05 | 6.74 | $6.65 | 51963 |
| 2024-09-04 | 6.73 | $6.74 | 83800 |
| 2024-09-03 | 6.71 | $6.71 | 125484 |
| 2024-08-30 | 6.69 | $6.79 | 61800 |
| 2024-08-29 | 6.68 | $6.77 | 86427 |
| 2024-08-28 | 6.68 | $6.74 | 63225 |
| 2024-08-27 | 6.69 | $6.75 | 37900 |
| 2024-08-26 | 6.69 | $6.77 | 111202 |
| 2024-08-23 | 6.69 | $6.82 | 74300 |
| 2024-08-22 | 6.69 | $6.78 | 79630 |
| 2024-08-21 | 6.69 | $6.82 | 35213 |
| 2024-08-20 | 6.69 | $6.79 | 61748 |
| 2024-08-19 | 6.70 | $6.82 | 92805 |
| 2024-08-16 | 6.70 | $6.79 | 74600 |
| 2024-08-15 | 6.70 | $6.82 | 72415 |
| 2024-08-14 | 6.71 | $6.71 | 46100 |
| 2024-08-13 | 6.72 | $6.70 | 46119 |
| 2024-08-12 | 6.75 | $6.64 | 55909 |
| 2024-08-09 | 6.78 | $6.58 | 79517 |
| 2024-08-08 | 6.81 | $6.54 | 77900 |
| 2024-08-07 | 6.84 | $6.42 | 87700 |
| 2024-08-06 | 6.88 | $6.46 | 176125 |
| 2024-08-05 | 6.92 | $6.32 | 149444 |
| 2024-08-02 | 6.96 | $6.59 | 143304 |
| 2024-08-01 | 6.99 | $6.75 | 109922 |
| 2024-07-31 | 7.01 | $6.92 | 71100 |
| 2024-07-30 | 7.01 | $6.79 | 51321 |
| 2024-07-29 | 7.02 | $6.81 | 99500 |
| 2024-07-26 | 7.03 | $6.79 | 68500 |
| 2024-07-25 | 7.04 | $6.78 | 99100 |
| 2024-07-24 | 7.04 | $6.75 | 106051 |
| 2024-07-23 | 7.05 | $6.95 | 105900 |
| 2024-07-22 | 7.05 | $6.92 | 100600 |
| 2024-07-19 | 7.05 | $6.83 | 94400 |
| 2024-07-18 | 7.05 | $6.90 | 54900 |
| 2024-07-17 | 7.05 | $7.03 | 59333 |
| 2024-07-16 | 7.04 | $7.18 | 74222 |
| 2024-07-15 | 7.02 | $7.19 | 86904 |
| 2024-07-12 | 7.00 | $7.19 | 70207 |
| 2024-07-11 | 6.98 | $7.23 | 90818 |
| 2024-07-10 | 6.96 | $7.29 | 105600 |
| 2024-07-09 | 6.93 | $7.19 | 182500 |
| 2024-07-08 | 6.91 | $7.17 | 112733 |
| 2024-07-05 | 6.88 | $7.11 | 63721 |
| 2024-07-03 | 6.86 | $7.09 | 17940 |
| 2024-07-02 | 6.84 | $7.01 | 53029 |
| 2024-07-01 | 6.82 | $6.95 | 172700 |
| 2024-06-28 | 6.80 | $6.98 | 81400 |
| 2024-06-27 | 6.78 | $7.00 | 49731 |
| 2024-06-26 | 6.75 | $6.89 | 91100 |
| 2024-06-25 | 6.74 | $6.89 | 71320 |
| 2024-06-24 | 6.72 | $6.92 | 97395 |
| 2024-06-21 | 6.70 | $6.91 | 68000 |
| 2024-06-20 | 6.69 | $6.90 | 69200 |
| 2024-06-18 | 6.68 | $6.84 | 58716 |
| 2024-06-17 | 6.67 | $6.82 | 48500 |
| 2024-06-14 | 6.66 | $6.81 | 30336 |
| 2024-06-13 | 6.65 | $6.80 | 56006 |
| 2024-06-12 | 6.65 | $6.81 | 27400 |
| 2024-06-11 | 6.63 | $6.75 | 25800 |
| 2024-06-10 | 6.62 | $6.74 | 19627 |
| 2024-06-07 | 6.60 | $6.73 | 35709 |
| 2024-06-06 | 6.59 | $6.71 | 22821 |
| 2024-06-05 | 6.58 | $6.71 | 55900 |
| 2024-06-04 | 6.57 | $6.61 | 68749 |
| 2024-06-03 | 6.56 | $6.56 | 60500 |
| 2024-05-31 | 6.55 | $6.56 | 93000 |
| 2024-05-30 | 6.54 | $6.54 | 54200 |
| 2024-05-29 | 6.52 | $6.53 | 83308 |
| 2024-05-28 | 6.51 | $6.60 | 81200 |
| 2024-05-24 | 6.50 | $6.61 | 49700 |
| 2024-05-23 | 6.48 | $6.55 | 82008 |
| 2024-05-22 | 6.47 | $6.69 | 112000 |
| 2024-05-21 | 6.44 | $6.71 | 24200 |
| 2024-05-20 | 6.42 | $6.64 | 44733 |
| 2024-05-17 | 6.40 | $6.63 | 98000 |
| 2024-05-16 | 6.38 | $6.61 | 69200 |
| 2024-05-15 | 6.36 | $6.62 | 70000 |
| 2024-05-14 | 6.34 | $6.48 | 43400 |
| 2024-05-13 | 6.34 | $6.50 | 31589 |
| 2024-05-10 | 6.33 | $6.50 | 44900 |
| 2024-05-09 | 6.33 | $6.49 | 23900 |
| 2024-05-08 | 6.33 | $6.45 | 38300 |
| 2024-05-07 | 6.32 | $6.46 | 46901 |
| 2024-05-06 | 6.33 | $6.42 | 55306 |
| 2024-05-03 | 6.33 | $6.37 | 18304 |
| 2024-05-02 | 6.34 | $6.31 | 43007 |
| 2024-05-01 | 6.34 | $6.28 | 104118 |
| 2024-04-30 | 6.35 | $6.29 | 110236 |
| 2024-04-29 | 6.36 | $6.32 | 118000 |
| 2024-04-26 | 6.37 | $6.31 | 63600 |
| 2024-04-25 | 6.38 | $6.22 | 38320 |
| 2024-04-24 | 6.39 | $6.24 | 44900 |
| 2024-04-23 | 6.41 | $6.24 | 76000 |
| 2024-04-22 | 6.42 | $6.18 | 107512 |
| 2024-04-19 | 6.43 | $6.21 | 88700 |
| 2024-04-18 | 6.45 | $6.23 | 88487 |
| 2024-04-17 | 6.46 | $6.38 | 157347 |
| 2024-04-16 | 6.46 | $6.36 | 66400 |
| 2024-04-15 | 6.46 | $6.33 | 194727 |
| 2024-04-12 | 6.46 | $6.43 | 102135 |
| 2024-04-11 | 6.45 | $6.48 | 55600 |
| 2024-04-10 | 6.45 | $6.42 | 28100 |
| 2024-04-09 | 6.46 | $6.49 | 36708 |
| 2024-04-08 | 6.46 | $6.51 | 30400 |
| 2024-04-05 | 6.45 | $6.51 | 55025 |
| 2024-04-04 | 6.45 | $6.43 | 72200 |
| 2024-04-03 | 6.45 | $6.47 | 38510 |
| 2024-04-02 | 6.45 | $6.45 | 69908 |
| 2024-04-01 | 6.44 | $6.52 | 114827 |
| 2024-03-28 | 6.44 | $6.51 | 165100 |
| 2024-03-27 | 6.43 | $6.50 | 43200 |
| 2024-03-26 | 6.42 | $6.46 | 39541 |
| 2024-03-25 | 6.41 | $6.48 | 96500 |
| 2024-03-22 | 6.40 | $6.49 | 57000 |
| 2024-03-21 | 6.39 | $6.52 | 63140 |
| 2024-03-20 | 6.38 | $6.45 | 72800 |
| 2024-03-19 | 6.37 | $6.37 | 33642 |
| 2024-03-18 | 6.36 | $6.29 | 95815 |
| 2024-03-15 | 6.36 | $6.34 | 24504 |
| 2024-03-14 | 6.36 | $6.36 | 40201 |
| 2024-03-13 | 6.36 | $6.52 | 80041 |
| 2024-03-12 | 6.35 | $6.49 | 60200 |
| 2024-03-11 | 6.34 | $6.43 | 44328 |
| 2024-03-08 | 6.34 | $6.46 | 93397 |
| 2024-03-07 | 6.33 | $6.48 | 63300 |
| 2024-03-06 | 6.32 | $6.41 | 58800 |
| 2024-03-05 | 6.31 | $6.37 | 56309 |
| 2024-03-04 | 6.30 | $6.40 | 55215 |
| 2024-03-01 | 6.29 | $6.38 | 48000 |
| 2024-02-29 | 6.28 | $6.32 | 55725 |
| 2024-02-28 | 6.26 | $6.30 | 35539 |
| 2024-02-27 | 6.25 | $6.32 | 42110 |
| 2024-02-26 | 6.24 | $6.32 | 46803 |
| 2024-02-23 | 6.23 | $6.35 | 49717 |
| 2024-02-22 | 6.21 | $6.31 | 40700 |
| 2024-02-21 | 6.20 | $6.20 | 33600 |
| 2024-02-20 | 6.18 | $6.21 | 82500 |
| 2024-02-16 | 6.17 | $6.26 | 30900 |
| 2024-02-15 | 6.15 | $6.31 | 62800 |
| 2024-02-14 | 6.13 | $6.35 | 51610 |
| 2024-02-13 | 6.11 | $6.27 | 36600 |
| 2024-02-12 | 6.09 | $6.38 | 95541 |
| 2024-02-09 | 6.07 | $6.36 | 77500 |
| 2024-02-08 | 6.05 | $6.33 | 55900 |
| 2024-02-07 | 6.03 | $6.32 | 108200 |
| 2024-02-06 | 6.01 | $6.22 | 63425 |
| 2024-02-05 | 6.00 | $6.15 | 61100 |
| 2024-02-02 | 5.98 | $6.12 | 52422 |
| 2024-02-01 | 5.97 | $6.15 | 58911 |
| 2024-01-31 | 5.95 | $6.03 | 79100 |
| 2024-01-30 | 5.95 | $6.10 | 61300 |
| 2024-01-29 | 5.94 | $6.11 | 85400 |
| 2024-01-26 | 5.93 | $6.05 | 52540 |
| 2024-01-25 | 5.92 | $6.03 | 52900 |
| 2024-01-24 | 5.92 | $5.97 | 143300 |
| 2024-01-23 | 5.92 | $5.90 | 59146 |
| 2024-01-22 | 5.92 | $5.93 | 74800 |
| 2024-01-19 | 5.92 | $5.92 | 58138 |
| 2024-01-18 | 5.92 | $5.88 | 60000 |
| 2024-01-17 | 5.92 | $5.90 | 57900 |
| 2024-01-16 | 5.92 | $5.94 | 24686 |
| 2024-01-12 | 5.92 | $5.99 | 38600 |
| 2024-01-11 | 5.91 | $5.94 | 64911 |
| 2024-01-10 | 5.91 | $5.96 | 59400 |
| 2024-01-09 | 5.90 | $5.94 | 59300 |
| 2024-01-08 | 5.89 | $5.94 | 45000 |
| 2024-01-05 | 5.88 | $5.87 | 36220 |
| 2024-01-04 | 5.88 | $5.84 | 62506 |
| 2024-01-03 | 5.87 | $5.83 | 74909 |
| 2024-01-02 | 5.87 | $5.86 | 98037 |
| 2023-12-29 | 5.87 | $5.93 | 138340 |
| 2023-12-28 | 5.87 | $5.94 | 88300 |
| 2023-12-27 | 5.86 | $5.95 | 161127 |
| 2023-12-26 | 5.85 | $5.97 | 174405 |
| 2023-12-22 | 5.84 | $5.89 | 192800 |
| 2023-12-21 | 5.84 | $5.92 | 322600 |
| 2023-12-20 | 5.83 | $5.91 | 95700 |
| 2023-12-19 | 5.82 | $5.96 | 71700 |
| 2023-12-18 | 5.81 | $5.91 | 89700 |
| 2023-12-15 | 5.80 | $5.88 | 44323 |
| 2023-12-14 | 5.79 | $5.92 | 96502 |
| 2023-12-13 | 5.78 | $5.89 | 98203 |
| 2023-12-12 | 5.78 | $5.82 | 75400 |
| 2023-12-11 | 5.77 | $5.81 | 96500 |
| 2023-12-08 | 5.76 | $5.79 | 41414 |
| 2023-12-07 | 5.75 | $5.76 | 82300 |
| 2023-12-06 | 5.74 | $5.77 | 56700 |
| 2023-12-05 | 5.73 | $5.76 | 63432 |
| 2023-12-04 | 5.72 | $5.83 | 47500 |
| 2023-12-01 | 5.71 | $5.88 | 67343 |
| 2023-11-30 | 5.69 | $5.81 | 69844 |
| 2023-11-29 | 5.67 | $5.79 | 103600 |
| 2023-11-28 | 5.65 | $5.77 | 50700 |
| 2023-11-27 | 5.62 | $5.75 | 88300 |
| 2023-11-24 | 5.59 | $5.81 | 18842 |
| 2023-11-22 | 5.56 | $5.79 | 63143 |
| 2023-11-21 | 5.53 | $5.69 | 67300 |
| 2023-11-20 | 5.51 | $5.76 | 47134 |
| 2023-11-17 | 5.48 | $5.71 | 69500 |
| 2023-11-16 | 5.46 | $5.70 | 42208 |
| 2023-11-15 | 5.45 | $5.77 | 65300 |
| 2023-11-14 | 5.43 | $5.79 | 70600 |
| 2023-11-13 | 5.42 | $5.63 | 42500 |
| 2023-11-10 | 5.42 | $5.61 | 44843 |
| 2023-11-09 | 5.41 | $5.52 | 96819 |
| 2023-11-08 | 5.41 | $5.62 | 60434 |
| 2023-11-07 | 5.41 | $5.62 | 57300 |
| 2023-11-06 | 5.40 | $5.58 | 100501 |
| 2023-11-03 | 5.40 | $5.62 | 96608 |
| 2023-11-02 | 5.39 | $5.55 | 88196 |
| 2023-11-01 | 5.38 | $5.35 | 118531 |
| 2023-10-31 | 5.38 | $5.26 | 71638 |
| 2023-10-30 | 5.39 | $5.22 | 42016 |
| 2023-10-27 | 5.40 | $5.13 | 115044 |
| 2023-10-26 | 5.41 | $5.18 | 58800 |
| 2023-10-25 | 5.43 | $5.24 | 101300 |
| 2023-10-24 | 5.44 | $5.32 | 80700 |
| 2023-10-23 | 5.44 | $5.25 | 126600 |
| 2023-10-20 | 5.45 | $5.31 | 73349 |
| 2023-10-19 | 5.46 | $5.39 | 101726 |
| 2023-10-18 | 5.47 | $5.50 | 104100 |
| 2023-10-17 | 5.48 | $5.54 | 139600 |
| 2023-10-16 | 5.49 | $5.52 | 116000 |
| 2023-10-13 | 5.51 | $5.46 | 104047 |
| 2023-10-12 | 5.52 | $5.51 | 150200 |
| 2023-10-11 | 5.54 | $5.56 | 88100 |
| 2023-10-10 | 5.55 | $5.56 | 98200 |
| 2023-10-09 | 5.56 | $5.47 | 37304 |
| 2023-10-06 | 5.58 | $5.43 | 125300 |
| 2023-10-05 | 5.61 | $5.35 | 94134 |
| 2023-10-04 | 5.63 | $5.38 | 57211 |
| 2023-10-03 | 5.66 | $5.38 | 126600 |
| 2023-10-02 | 5.69 | $5.45 | 162819 |
| 2023-09-29 | 5.72 | $5.48 | 104400 |
| 2023-09-28 | 5.74 | $5.47 | 67856 |
| 2023-09-27 | 5.77 | $5.39 | 158200 |
| 2023-09-26 | 5.80 | $5.41 | 125039 |
| 2023-09-25 | 5.83 | $5.49 | 100200 |
| 2023-09-22 | 5.85 | $5.52 | 65300 |
| 2023-09-21 | 5.86 | $5.57 | 95300 |
| 2023-09-20 | 5.89 | $5.70 | 37294 |
| 2023-09-19 | 5.90 | $5.76 | 69100 |
| 2023-09-18 | 5.91 | $5.76 | 55800 |
| 2023-09-15 | 5.91 | $5.78 | 72120 |
| 2023-09-14 | 5.92 | $5.85 | 57806 |
| 2023-09-13 | 5.93 | $5.77 | 166700 |
| 2023-09-12 | 5.94 | $5.83 | 72500 |
| 2023-09-11 | 5.96 | $5.88 | 61600 |
| 2023-09-08 | 5.97 | $5.88 | 66448 |
| 2023-09-07 | 5.99 | $5.89 | 50142 |
| 2023-09-06 | 6.00 | $5.90 | 67000 |
| 2023-09-05 | 6.02 | $5.97 | 81100 |
| 2023-09-01 | 6.03 | $6.04 | 39900 |
| 2023-08-31 | 6.04 | $6.01 | 35505 |
| 2023-08-30 | 6.05 | $6.02 | 33235 |
| 2023-08-29 | 6.06 | $5.98 | 57845 |
| 2023-08-28 | 6.07 | $5.93 | 47000 |
| 2023-08-25 | 6.10 | $5.90 | 63144 |
| 2023-08-24 | 6.12 | $5.87 | 62300 |
| 2023-08-23 | 6.14 | $6.01 | 28000 |
| 2023-08-22 | 6.15 | $5.92 | 32517 |
| 2023-08-21 | 6.17 | $5.91 | 61425 |
| 2023-08-18 | 6.18 | $5.86 | 131913 |
| 2023-08-17 | 6.21 | $5.90 | 44643 |
| 2023-08-16 | 6.23 | $6.04 | 39800 |
| 2023-08-15 | 6.25 | $6.10 | 95023 |
| 2023-08-14 | 6.26 | $6.14 | 46836 |
| 2023-08-11 | 6.28 | $6.13 | 21500 |
| 2023-08-10 | 6.29 | $6.19 | 54630 |
| 2023-08-09 | 6.29 | $6.21 | 80501 |
| 2023-08-08 | 6.30 | $6.25 | 34861 |
| 2023-08-07 | 6.30 | $6.23 | 46210 |
| 2023-08-04 | 6.30 | $6.14 | 40238 |
| 2023-08-03 | 6.30 | $6.18 | 65742 |
| 2023-08-02 | 6.30 | $6.23 | 69300 |
| 2023-08-01 | 6.31 | $6.33 | 86400 |
| 2023-07-31 | 6.30 | $6.36 | 57415 |
| 2023-07-28 | 6.30 | $6.33 | 65803 |
| 2023-07-27 | 6.29 | $6.24 | 97400 |
| 2023-07-26 | 6.28 | $6.27 | 108000 |
| 2023-07-25 | 6.27 | $6.27 | 133600 |
| 2023-07-24 | 6.26 | $6.29 | 48500 |
| 2023-07-21 | 6.25 | $6.30 | 44432 |
| 2023-07-20 | 6.24 | $6.34 | 72000 |
| 2023-07-19 | 6.22 | $6.45 | 44900 |
| 2023-07-18 | 6.20 | $6.40 | 46600 |
| 2023-07-17 | 6.19 | $6.36 | 99337 |
| 2023-07-14 | 6.18 | $6.34 | 41713 |
| 2023-07-13 | 6.17 | $6.36 | 25056 |
| 2023-07-12 | 6.17 | $6.31 | 58000 |
| 2023-07-11 | 6.15 | $6.24 | 86000 |
| 2023-07-10 | 6.15 | $6.19 | 62800 |
| 2023-07-07 | 6.14 | $6.22 | 50936 |
| 2023-07-06 | 6.13 | $6.23 | 54600 |
| 2023-07-05 | 6.13 | $6.28 | 82700 |
| 2023-07-03 | 6.11 | $6.29 | 62420 |
| 2023-06-30 | 6.09 | $6.24 | 101700 |
| 2023-06-29 | 6.07 | $6.16 | 42739 |
| 2023-06-28 | 6.06 | $6.12 | 86600 |
| 2023-06-27 | 6.04 | $6.09 | 63541 |
| 2023-06-26 | 6.03 | $6.05 | 164920 |
| 2023-06-23 | 6.01 | $6.01 | 18000 |
| 2023-06-22 | 6.00 | $6.06 | 41100 |
| 2023-06-21 | 5.99 | $6.03 | 109316 |
| 2023-06-20 | 5.98 | $6.05 | 61725 |
| 2023-06-16 | 5.97 | $6.11 | 68419 |
| 2023-06-15 | 5.96 | $6.19 | 62600 |
| 2023-06-14 | 5.95 | $6.22 | 86600 |
| 2023-06-13 | 5.93 | $6.21 | 110200 |
| 2023-06-12 | 5.92 | $6.09 | 120900 |
| 2023-06-09 | 5.91 | $6.07 | 64200 |
| 2023-06-08 | 5.90 | $6.10 | 119329 |
| 2023-06-07 | 5.89 | $6.05 | 129700 |
| 2023-06-06 | 5.88 | $6.09 | 150644 |
| 2023-06-05 | 5.87 | $5.91 | 109861 |
| 2023-06-02 | 5.87 | $5.97 | 59430 |
| 2023-06-01 | 5.87 | $5.90 | 102800 |
| 2023-05-31 | 5.86 | $5.82 | 111404 |
| 2023-05-30 | 5.87 | $5.80 | 66500 |
| 2023-05-26 | 5.88 | $5.81 | 59717 |
| 2023-05-25 | 5.89 | $5.73 | 53000 |
| 2023-05-24 | 5.90 | $5.76 | 100200 |
| 2023-05-23 | 5.91 | $5.80 | 85401 |
| 2023-05-22 | 5.91 | $5.89 | 81606 |
| 2023-05-19 | 5.92 | $5.86 | 68102 |
| 2023-05-18 | 5.92 | $5.88 | 170003 |
| 2023-05-17 | 5.93 | $5.94 | 45343 |
| 2023-05-16 | 5.94 | $5.93 | 71907 |
| 2023-05-15 | 5.94 | $5.91 | 51526 |
| 2023-05-12 | 5.95 | $5.92 | 41017 |
| 2023-05-11 | 5.96 | $5.94 | 45700 |
| 2023-05-10 | 5.97 | $5.89 | 54910 |
| 2023-05-09 | 5.98 | $5.88 | 38642 |
| 2023-05-08 | 5.98 | $5.91 | 59009 |
| 2023-05-05 | 5.99 | $5.94 | 70100 |
| 2023-05-04 | 6.00 | $5.79 | 91100 |
| 2023-05-03 | 6.02 | $5.87 | 53100 |
| 2023-05-02 | 6.03 | $5.89 | 74149 |
| 2023-05-01 | 6.04 | $6.04 | 61910 |
| 2023-04-28 | 6.04 | $5.96 | 52618 |
| 2023-04-27 | 6.04 | $5.95 | 48700 |
| 2023-04-26 | 6.04 | $5.96 | 91955 |
| 2023-04-25 | 6.03 | $5.93 | 50408 |
| 2023-04-24 | 6.03 | $5.97 | 54400 |
| 2023-04-21 | 6.03 | $5.98 | 38449 |
| 2023-04-20 | 6.02 | $5.96 | 18849 |
| 2023-04-19 | 6.01 | $6.08 | 51400 |
| 2023-04-18 | 6.00 | $6.10 | 63500 |
| 2023-04-17 | 5.99 | $6.12 | 54300 |
| 2023-04-14 | 5.97 | $6.09 | 38848 |
| 2023-04-13 | 5.96 | $6.03 | 50800 |
| 2023-04-12 | 5.95 | $6.07 | 77314 |
| 2023-04-11 | 5.95 | $6.05 | 69401 |
| 2023-04-10 | 5.93 | $6.09 | 62144 |
| 2023-04-06 | 5.92 | $6.14 | 63247 |
| 2023-04-05 | 5.90 | $6.10 | 44518 |
| 2023-04-04 | 5.90 | $6.12 | 57213 |
| 2023-04-03 | 5.89 | $6.12 | 122004 |
| 2023-03-31 | 5.89 | $6.06 | 78708 |
| 2023-03-30 | 5.89 | $5.96 | 57744 |
| 2023-03-29 | 5.89 | $5.88 | 49800 |
| 2023-03-28 | 5.90 | $5.83 | 88740 |
| 2023-03-27 | 5.91 | $5.88 | 46100 |
| 2023-03-24 | 5.92 | $5.84 | 41910 |
| 2023-03-23 | 5.93 | $5.83 | 85400 |
| 2023-03-22 | 5.94 | $5.76 | 85523 |
| 2023-03-21 | 5.95 | $5.92 | 68000 |
| 2023-03-20 | 5.96 | $5.84 | 45727 |
| 2023-03-17 | 5.97 | $5.78 | 57825 |
| 2023-03-16 | 5.99 | $5.90 | 101700 |
| 2023-03-15 | 6.01 | $5.86 | 177400 |
| 2023-03-14 | 6.03 | $5.94 | 197200 |
| 2023-03-13 | 6.05 | $5.76 | 238600 |
| 2023-03-10 | 6.07 | $5.79 | 114800 |
| 2023-03-09 | 6.09 | $5.90 | 104200 |
| 2023-03-08 | 6.10 | $5.97 | 47900 |
| 2023-03-07 | 6.12 | $5.99 | 78200 |
| 2023-03-06 | 6.13 | $6.08 | 86548 |
| 2023-03-03 | 6.14 | $6.09 | 97312 |
| 2023-03-02 | 6.15 | $6.00 | 99800 |
| 2023-03-01 | 6.17 | $6.02 | 87020 |
| 2023-02-28 | 6.18 | $6.02 | 95570 |
| 2023-02-27 | 6.20 | $6.06 | 55200 |
| 2023-02-24 | 6.21 | $5.99 | 67529 |
| 2023-02-23 | 6.22 | $6.06 | 52907 |
| 2023-02-22 | 6.23 | $6.04 | 40424 |
| 2023-02-21 | 6.24 | $6.04 | 87855 |
| 2023-02-17 | 6.26 | $6.17 | 42700 |
| 2023-02-16 | 6.26 | $6.17 | 108812 |
| 2023-02-15 | 6.26 | $6.27 | 91199 |
| 2023-02-14 | 6.26 | $6.26 | 48700 |
| 2023-02-13 | 6.27 | $6.24 | 51220 |
| 2023-02-10 | 6.28 | $6.18 | 58442 |
| 2023-02-09 | 6.30 | $6.15 | 78725 |
| 2023-02-08 | 6.32 | $6.26 | 79319 |
| 2023-02-07 | 6.34 | $6.25 | 80800 |
| 2023-02-06 | 6.35 | $6.19 | 104020 |
| 2023-02-03 | 6.37 | $6.28 | 114233 |
| 2023-02-02 | 6.39 | $6.42 | 566000 |
| 2023-02-01 | 6.40 | $6.36 | 171100 |
| 2023-01-31 | 6.42 | $6.28 | 131313 |
| 2023-01-30 | 6.43 | $6.26 | 94731 |
| 2023-01-27 | 6.44 | $6.31 | 79521 |
| 2023-01-26 | 6.44 | $6.28 | 122736 |
| 2023-01-25 | 6.45 | $6.27 | 102021 |
| 2023-01-24 | 6.47 | $6.25 | 98169 |
| 2023-01-23 | 6.48 | $6.26 | 233700 |
| 2023-01-20 | 6.50 | $6.25 | 112500 |
| 2023-01-19 | 6.52 | $6.21 | 89200 |
| 2023-01-18 | 6.54 | $6.32 | 177834 |
| 2023-01-17 | 6.58 | $6.43 | 194100 |
| 2023-01-13 | 6.60 | $6.46 | 234200 |
| 2023-01-12 | 6.63 | $6.51 | 351320 |
| 2023-01-11 | 6.66 | $6.49 | 398012 |
| 2023-01-10 | 6.69 | $6.62 | 134749 |
| 2023-01-09 | 6.71 | $6.58 | 103110 |
| 2023-01-06 | 6.73 | $6.61 | 120000 |
| 2023-01-05 | 6.75 | $6.63 | 63900 |
| 2023-01-04 | 6.77 | $6.69 | 88645 |
| 2023-01-03 | 6.80 | $6.62 | 164300 |
| 2022-12-30 | 6.84 | $6.51 | 170000 |
| 2022-12-29 | 6.88 | $6.47 | 132640 |
| 2022-12-28 | 6.93 | $6.41 | 94508 |
| 2022-12-27 | 6.97 | $6.45 | 265300 |
| 2022-12-23 | 7.00 | $6.54 | 85545 |
| 2022-12-22 | 7.04 | $6.53 | 129349 |
| 2022-12-21 | 7.08 | $6.62 | 162431 |
| 2022-12-20 | 7.12 | $6.60 | 194700 |
| 2022-12-19 | 7.15 | $6.73 | 263711 |
| 2022-12-16 | 7.17 | $7.00 | 160800 |
| 2022-12-15 | 7.19 | $6.94 | 132649 |
| 2022-12-14 | 7.22 | $7.10 | 186400 |
| 2022-12-13 | 7.25 | $7.09 | 139845 |
| 2022-12-12 | 7.27 | $7.15 | 168220 |
| 2022-12-09 | 7.28 | $6.98 | 74411 |
| 2022-12-08 | 7.31 | $6.97 | 204829 |
| 2022-12-07 | 7.31 | $7.02 | 199643 |
| 2022-12-06 | 7.31 | $7.02 | 204202 |
| 2022-12-05 | 7.31 | $7.22 | 130103 |
| 2022-12-02 | 7.30 | $7.45 | 156100 |
| 2022-12-01 | 7.27 | $7.39 | 64500 |
| 2022-11-30 | 7.25 | $7.41 | 108000 |
| 2022-11-29 | 7.24 | $7.13 | 79400 |
| 2022-11-28 | 7.24 | $7.16 | 124600 |
| 2022-11-25 | 7.23 | $7.32 | 65113 |
| 2022-11-23 | 7.22 | $7.27 | 226308 |
| 2022-11-22 | 7.19 | $7.41 | 213600 |
| 2022-11-21 | 7.16 | $7.17 | 117827 |
| 2022-11-18 | 7.14 | $7.25 | 133544 |
| 2022-11-17 | 7.11 | $7.36 | 254655 |
| 2022-11-16 | 7.08 | $7.60 | 123100 |
| 2022-11-15 | 7.05 | $7.61 | 167146 |
| 2022-11-14 | 7.02 | $7.46 | 137933 |
| 2022-11-11 | 6.99 | $7.47 | 86017 |
| 2022-11-10 | 6.95 | $7.46 | 139800 |
| 2022-11-09 | 6.92 | $6.99 | 69304 |
| 2022-11-08 | 6.91 | $7.01 | 145546 |
| 2022-11-07 | 6.90 | $7.09 | 149707 |
| 2022-11-04 | 6.88 | $6.92 | 80737 |
| 2022-11-03 | 6.89 | $6.97 | 81900 |
| 2022-11-02 | 6.89 | $6.95 | 141500 |
| 2022-11-01 | 6.90 | $7.26 | 133200 |
| 2022-10-31 | 6.90 | $7.09 | 111030 |
| 2022-10-28 | 6.91 | $7.03 | 58911 |
| 2022-10-27 | 6.90 | $6.93 | 71638 |
| 2022-10-26 | 6.90 | $6.85 | 92900 |
| 2022-10-25 | 6.91 | $6.81 | 74100 |
| 2022-10-24 | 6.91 | $6.73 | 96647 |
| 2022-10-21 | 6.92 | $6.64 | 131738 |
| 2022-10-20 | 6.94 | $6.74 | 125541 |
| 2022-10-19 | 6.97 | $6.94 | 115200 |
| 2022-10-18 | 7.00 | $7.02 | 183900 |
| 2022-10-17 | 7.04 | $6.82 | 133748 |
| 2022-10-14 | 7.09 | $6.75 | 44438 |
| 2022-10-13 | 7.17 | $6.87 | 118500 |
| 2022-10-12 | 7.24 | $6.76 | 93300 |
| 2022-10-11 | 7.32 | $6.82 | 110443 |
| 2022-10-10 | 7.40 | $6.79 | 91413 |
| 2022-10-07 | 7.50 | $6.96 | 84000 |
| 2022-10-06 | 7.58 | $7.07 | 45000 |
| 2022-10-05 | 7.66 | $7.13 | 136554 |
| 2022-10-04 | 7.73 | $7.33 | 223200 |
| 2022-10-03 | 7.79 | $7.11 | 131624 |
| 2022-09-30 | 7.87 | $6.87 | 135600 |
| 2022-09-29 | 7.96 | $6.93 | 126819 |
| 2022-09-28 | 8.05 | $7.17 | 194200 |
| 2022-09-27 | 8.13 | $6.84 | 173807 |
| 2022-09-26 | 8.23 | $6.85 | 144100 |
| 2022-09-23 | 8.34 | $6.98 | 253731 |
| 2022-09-22 | 8.44 | $7.31 | 155400 |
| 2022-09-21 | 8.52 | $7.60 | 104803 |
| 2022-09-20 | 8.59 | $7.74 | 225542 |
| 2022-09-19 | 8.65 | $7.95 | 228348 |
| 2022-09-16 | 8.71 | $8.25 | 98900 |
| 2022-09-15 | 8.77 | $8.38 | 99500 |
| 2022-09-14 | 8.82 | $8.36 | 65400 |
| 2022-09-13 | 8.88 | $8.39 | 223600 |
| 2022-09-12 | 8.94 | $8.73 | 70800 |
| 2022-09-09 | 8.99 | $8.65 | 49500 |
| 2022-09-08 | 9.05 | $8.53 | 90127 |
| 2022-09-07 | 9.11 | $8.56 | 142100 |
| 2022-09-06 | 9.15 | $8.53 | 103814 |
| 2022-09-02 | 9.20 | $8.69 | 44428 |
| 2022-09-01 | 9.24 | $8.69 | 63428 |
| 2022-08-31 | 9.28 | $8.79 | 74900 |
| 2022-08-30 | 9.32 | $8.81 | 96039 |
| 2022-08-29 | 9.37 | $8.85 | 70700 |
| 2022-08-26 | 9.40 | $8.91 | 32724 |
| 2022-08-25 | 9.43 | $9.07 | 78041 |
| 2022-08-24 | 9.44 | $8.96 | 29700 |
| 2022-08-23 | 9.46 | $8.95 | 46825 |
| 2022-08-22 | 9.46 | $8.96 | 62500 |
| 2022-08-19 | 9.46 | $9.20 | 68100 |
| 2022-08-18 | 9.46 | $9.30 | 52432 |
| 2022-08-17 | 9.45 | $9.51 | 232620 |
| 2022-08-16 | 9.42 | $9.57 | 69706 |
| 2022-08-15 | 9.40 | $9.63 | 106300 |
| 2022-08-12 | 9.37 | $9.73 | 83100 |
| 2022-08-11 | 9.34 | $9.75 | 98841 |
| 2022-08-10 | 9.32 | $9.67 | 129201 |
| 2022-08-09 | 9.29 | $9.41 | 98401 |
| 2022-08-08 | 9.28 | $9.48 | 41448 |
| 2022-08-05 | 9.27 | $9.48 | 69208 |
| 2022-08-04 | 9.25 | $9.55 | 66625 |
| 2022-08-03 | 9.23 | $9.68 | 86042 |
| 2022-08-02 | 9.20 | $9.71 | 97384 |
| 2022-08-01 | 9.18 | $9.57 | 84244 |
| 2022-07-29 | 9.16 | $9.48 | 65100 |
| 2022-07-28 | 9.14 | $9.29 | 58401 |
| 2022-07-27 | 9.13 | $9.25 | 60386 |
| 2022-07-26 | 9.12 | $8.97 | 32716 |
| 2022-07-25 | 9.12 | $9.06 | 40230 |
| 2022-07-22 | 9.11 | $9.06 | 60706 |
| 2022-07-21 | 9.09 | $9.09 | 40809 |
| 2022-07-20 | 9.05 | $9.04 | 74233 |
| 2022-07-19 | 9.03 | $9.06 | 37900 |
| 2022-07-18 | 8.99 | $9.01 | 61700 |
| 2022-07-15 | 8.96 | $9.27 | 55719 |
| 2022-07-14 | 8.95 | $9.17 | 48449 |
| 2022-07-13 | 8.94 | $9.21 | 20236 |
| 2022-07-12 | 8.93 | $9.22 | 37541 |
| 2022-07-11 | 8.96 | $9.15 | 37000 |
| 2022-07-08 | 9.00 | $9.22 | 38442 |
| 2022-07-07 | 9.04 | $9.18 | 27900 |
| 2022-07-06 | 9.09 | $9.08 | 46800 |
| 2022-07-05 | 9.13 | $9.23 | 56146 |
| 2022-07-01 | 9.16 | $9.19 | 37300 |
| 2022-06-30 | 9.19 | $9.13 | 68000 |
| 2022-06-29 | 9.21 | $9.06 | 44300 |
| 2022-06-28 | 9.25 | $9.05 | 98905 |
| 2022-06-27 | 9.28 | $8.92 | 68400 |
| 2022-06-24 | 9.31 | $8.91 | 62136 |
| 2022-06-23 | 9.32 | $8.54 | 47000 |
| 2022-06-22 | 9.35 | $8.44 | 59100 |
| 2022-06-21 | 9.40 | $8.52 | 76529 |
| 2022-06-17 | 9.46 | $8.37 | 67801 |
| 2022-06-16 | 9.53 | $8.31 | 134642 |
| 2022-06-15 | 9.62 | $9.03 | 71400 |
| 2022-06-14 | 9.67 | $8.99 | 74222 |
| 2022-06-13 | 9.71 | $9.05 | 135948 |
| 2022-06-10 | 9.75 | $9.76 | 161409 |
| 2022-06-09 | 9.74 | $9.96 | 76003 |
| 2022-06-08 | 9.72 | $10.10 | 39100 |
| 2022-06-07 | 9.70 | $10.07 | 59538 |
| 2022-06-06 | 9.69 | $9.98 | 120100 |
| 2022-06-03 | 9.69 | $9.77 | 66314 |
| 2022-06-02 | 9.71 | $9.84 | 98920 |
| 2022-06-01 | 9.73 | $9.61 | 137700 |
| 2022-05-31 | 9.76 | $9.70 | 123521 |
| 2022-05-27 | 9.80 | $9.71 | 51908 |
| 2022-05-26 | 9.82 | $9.46 | 147637 |
| 2022-05-25 | 9.87 | $9.18 | 117301 |
| 2022-05-24 | 9.92 | $9.07 | 205800 |
| 2022-05-23 | 9.98 | $9.43 | 175638 |
| 2022-05-20 | 10.04 | $9.71 | 50000 |
| 2022-05-19 | 10.08 | $9.80 | 60100 |
| 2022-05-18 | 10.14 | $10.08 | 82005 |
| 2022-05-17 | 10.19 | $10.14 | 59430 |
| 2022-05-16 | 10.24 | $9.77 | 89800 |
| 2022-05-13 | 10.30 | $9.79 | 89114 |
| 2022-05-12 | 10.36 | $9.59 | 74341 |
| 2022-05-11 | 10.44 | $9.56 | 88501 |
| 2022-05-10 | 10.52 | $9.82 | 120500 |
| 2022-05-09 | 10.58 | $9.74 | 93045 |
| 2022-05-06 | 10.65 | $10.04 | 57800 |
| 2022-05-05 | 10.71 | $10.07 | 112760 |
| 2022-05-04 | 10.78 | $10.39 | 53500 |
| 2022-05-03 | 10.83 | $10.21 | 90600 |
| 2022-05-02 | 10.91 | $10.34 | 103182 |
| 2022-04-29 | 10.98 | $10.29 | 133042 |
| 2022-04-28 | 11.05 | $10.45 | 80902 |
| 2022-04-27 | 11.11 | $10.18 | 76000 |
| 2022-04-26 | 11.19 | $10.20 | 118000 |
| 2022-04-25 | 11.26 | $10.59 | 138600 |
| 2022-04-22 | 11.31 | $10.64 | 77446 |
| 2022-04-21 | 11.36 | $10.92 | 68700 |
| 2022-04-20 | 11.39 | $11.14 | 66600 |
| 2022-04-19 | 11.41 | $11.11 | 34400 |
| 2022-04-18 | 11.41 | $10.85 | 173432 |
| 2022-04-14 | 11.44 | $11.08 | 37115 |
| 2022-04-13 | 11.45 | $11.24 | 79525 |
| 2022-04-12 | 11.45 | $11.05 | 55000 |
| 2022-04-11 | 11.45 | $11.00 | 113500 |
| 2022-04-08 | 11.45 | $11.20 | 60400 |
| 2022-04-07 | 11.45 | $11.25 | 69614 |
| 2022-04-06 | 11.44 | $11.40 | 78400 |
| 2022-04-05 | 11.44 | $11.55 | 57500 |
| 2022-04-04 | 11.41 | $11.76 | 70704 |
| 2022-04-01 | 11.39 | $11.66 | 52000 |
| 2022-03-31 | 11.37 | $11.72 | 74304 |
| 2022-03-30 | 11.36 | $11.67 | 72621 |
| 2022-03-29 | 11.36 | $11.75 | 63803 |
| 2022-03-28 | 11.35 | $11.63 | 58300 |
| 2022-03-25 | 11.35 | $11.55 | 92030 |
| 2022-03-24 | 11.35 | $11.59 | 86500 |
| 2022-03-23 | 11.34 | $11.55 | 81200 |
| 2022-03-22 | 11.31 | $11.56 | 142940 |
| 2022-03-21 | 11.30 | $11.23 | 60800 |
| 2022-03-18 | 11.34 | $11.37 | 38800 |
| 2022-03-17 | 11.37 | $11.24 | 70002 |
| 2022-03-16 | 11.43 | $11.26 | 67717 |
| 2022-03-15 | 11.47 | $11.02 | 54781 |
| 2022-03-14 | 11.52 | $11.00 | 96200 |
| 2022-03-11 | 11.59 | $11.23 | 103100 |
| 2022-03-10 | 11.66 | $11.13 | 182600 |
| 2022-03-09 | 11.73 | $11.25 | 94600 |
| 2022-03-08 | 11.79 | $11.12 | 141500 |
| 2022-03-07 | 11.84 | $11.24 | 30637 |
| 2022-03-04 | 11.88 | $11.35 | 75711 |
| 2022-03-03 | 11.91 | $11.51 | 76917 |
| 2022-03-02 | 11.95 | $11.63 | 57528 |
| 2022-03-01 | 11.98 | $11.52 | 57400 |
| 2022-02-28 | 12.01 | $11.66 | 67096 |
| 2022-02-25 | 12.03 | $11.57 | 81337 |
| 2022-02-24 | 12.03 | $11.30 | 309000 |
| 2022-02-23 | 12.05 | $10.98 | 122100 |
| 2022-02-22 | 12.09 | $11.47 | 227732 |
| 2022-02-18 | 12.11 | $11.99 | 88627 |
| 2022-02-17 | 12.11 | $11.99 | 112971 |
| 2022-02-16 | 12.13 | $12.34 | 152381 |
| 2022-02-15 | 12.16 | $12.18 | 88236 |
| 2022-02-14 | 12.20 | $12.02 | 99100 |
| 2022-02-11 | 12.27 | $12.40 | 126700 |
| 2022-02-10 | 12.32 | $12.51 | 89400 |
| 2022-02-09 | 12.37 | $12.63 | 146604 |
| 2022-02-08 | 12.40 | $12.34 | 169800 |
| 2022-02-07 | 12.43 | $12.10 | 174700 |
| 2022-02-04 | 12.48 | $12.03 | 173415 |
| 2022-02-03 | 12.52 | $12.01 | 89600 |
| 2022-02-02 | 12.57 | $12.33 | 132511 |
| 2022-02-01 | 12.62 | $12.25 | 153803 |
| 2022-01-31 | 12.68 | $12.17 | 185800 |
| 2022-01-28 | 12.73 | $11.89 | 99800 |
| 2022-01-27 | 12.79 | $11.66 | 103119 |
| 2022-01-26 | 12.86 | $11.77 | 204300 |
| 2022-01-25 | 12.93 | $11.78 | 180500 |
| 2022-01-24 | 13.00 | $11.83 | 315000 |
| 2022-01-21 | 13.07 | $11.88 | 203111 |
| 2022-01-20 | 13.13 | $12.56 | 104500 |
| 2022-01-19 | 13.16 | $12.79 | 86800 |
| 2022-01-18 | 13.16 | $13.11 | 130324 |
| 2022-01-14 | 13.19 | $13.45 | 67800 |
| 2022-01-13 | 13.20 | $13.37 | 123800 |
| 2022-01-12 | 13.22 | $13.40 | 128100 |
| 2022-01-11 | 13.25 | $13.22 | 152007 |
| 2022-01-10 | 13.29 | $13.03 | 228143 |
| 2022-01-07 | 13.35 | $13.01 | 124000 |
| 2022-01-06 | 13.41 | $12.93 | 201330 |
| 2022-01-05 | 13.48 | $13.04 | 227500 |
| 2022-01-04 | 13.55 | $13.33 | 261134 |
| 2022-01-03 | 13.59 | $13.34 | 158528 |
| 2021-12-31 | 13.62 | $13.14 | 248238 |
| 2021-12-30 | 13.69 | $13.08 | 263347 |
| 2021-12-29 | 13.74 | $13.04 | 288205 |
| 2021-12-28 | 13.81 | $13.21 | 307472 |
| 2021-12-27 | 13.88 | $13.26 | 319800 |
| 2021-12-23 | 13.95 | $13.18 | 364946 |
| 2021-12-22 | 14.04 | $13.15 | 309616 |
| 2021-12-21 | 14.13 | $13.04 | 214738 |
| 2021-12-20 | 14.23 | $12.92 | 240746 |
| 2021-12-17 | 14.34 | $13.74 | 151076 |
| 2021-12-16 | 14.42 | $13.58 | 184849 |
| 2021-12-15 | 14.52 | $13.81 | 190400 |
| 2021-12-14 | 14.61 | $13.85 | 97249 |
| 2021-12-13 | 14.70 | $14.08 | 74237 |
| 2021-12-10 | 14.77 | $14.22 | 79737 |
| 2021-12-09 | 14.84 | $14.22 | 87320 |
| 2021-12-08 | 14.92 | $14.35 | 46700 |
| 2021-12-07 | 14.99 | $14.36 | 116509 |
| 2021-12-06 | 15.06 | $14.14 | 122142 |
| 2021-12-03 | 15.14 | $14.03 | 95200 |
| 2021-12-02 | 15.22 | $14.44 | 113249 |
| 2021-12-01 | 15.28 | $14.26 | 88902 |
| 2021-11-30 | 15.34 | $14.44 | 135628 |
| 2021-11-29 | 15.39 | $14.58 | 137412 |
| 2021-11-26 | 15.43 | $14.58 | 100000 |
| 2021-11-24 | 15.46 | $14.91 | 113900 |
| 2021-11-23 | 15.47 | $15.01 | 97800 |
| 2021-11-22 | 15.48 | $14.99 | 119106 |
| 2021-11-19 | 15.49 | $15.15 | 84408 |
| 2021-11-18 | 15.49 | $15.39 | 67821 |
| 2021-11-17 | 15.48 | $15.62 | 61910 |
| 2021-11-16 | 15.46 | $15.52 | 82900 |
| 2021-11-15 | 15.44 | $15.61 | 85100 |
| 2021-11-12 | 15.43 | $15.66 | 57500 |
| 2021-11-11 | 15.41 | $15.63 | 57235 |
| 2021-11-10 | 15.38 | $15.64 | 89845 |
| 2021-11-09 | 15.34 | $15.80 | 170411 |
| 2021-11-08 | 15.29 | $15.81 | 189200 |
| 2021-11-05 | 15.22 | $15.70 | 130125 |
| 2021-11-04 | 15.17 | $15.67 | 102033 |
| 2021-11-03 | 15.12 | $15.65 | 130371 |
| 2021-11-02 | 15.06 | $15.49 | 121644 |
| 2021-11-01 | 15.02 | $15.42 | 101500 |
| 2021-10-29 | 14.97 | $15.27 | 81100 |
| 2021-10-28 | 14.94 | $15.31 | 89000 |
| 2021-10-27 | 14.91 | $15.14 | 113100 |
| 2021-10-26 | 14.89 | $15.22 | 112600 |
| 2021-10-25 | 14.87 | $15.18 | 100240 |
| 2021-10-22 | 14.87 | $15.13 | 99409 |
| 2021-10-21 | 14.88 | $15.20 | 61322 |
| 2021-10-20 | 14.89 | $15.18 | 95100 |
| 2021-10-19 | 14.89 | $15.18 | 102109 |
| 2021-10-18 | 14.89 | $15.40 | 83638 |
| 2021-10-15 | 14.86 | $15.24 | 54000 |
| 2021-10-14 | 14.88 | $15.02 | 84000 |
| 2021-10-13 | 14.91 | $14.84 | 99603 |
| 2021-10-12 | 14.95 | $14.66 | 95700 |
| 2021-10-11 | 14.99 | $14.59 | 73804 |
| 2021-10-08 | 15.03 | $14.63 | 83100 |
| 2021-10-07 | 15.07 | $14.65 | 75839 |
| 2021-10-06 | 15.11 | $14.50 | 129100 |
| 2021-10-05 | 15.15 | $14.62 | 103808 |
| 2021-10-04 | 15.20 | $14.42 | 122900 |
| 2021-10-01 | 15.25 | $14.77 | 78400 |
| 2021-09-30 | 15.28 | $14.64 | 106904 |
| 2021-09-29 | 15.33 | $14.78 | 68723 |
| 2021-09-28 | 15.36 | $14.81 | 158601 |
| 2021-09-27 | 15.38 | $15.23 | 51218 |
| 2021-09-24 | 15.38 | $15.27 | 50347 |
| 2021-09-23 | 15.38 | $15.29 | 56600 |
| 2021-09-22 | 15.37 | $15.17 | 59300 |
| 2021-09-21 | 15.37 | $15.18 | 80400 |
| 2021-09-20 | 15.36 | $14.90 | 205940 |
| 2021-09-17 | 15.36 | $15.66 | 61000 |
| 2021-09-16 | 15.32 | $15.62 | 60000 |
| 2021-09-15 | 15.31 | $15.63 | 73500 |
| 2021-09-14 | 15.32 | $15.47 | 71140 |
| 2021-09-13 | 15.33 | $15.45 | 64400 |
| 2021-09-10 | 15.35 | $15.39 | 70000 |
| 2021-09-09 | 15.36 | $15.38 | 60709 |
| 2021-09-08 | 15.38 | $15.36 | 83301 |
| 2021-09-07 | 15.40 | $15.48 | 65035 |
| 2021-09-03 | 15.41 | $15.51 | 78500 |
| 2021-09-02 | 15.41 | $15.45 | 94997 |
| 2021-09-01 | 15.42 | $15.47 | 63712 |
| 2021-08-31 | 15.41 | $15.41 | 116300 |
| 2021-08-30 | 15.41 | $15.29 | 79700 |
| 2021-08-27 | 15.42 | $15.28 | 65649 |
| 2021-08-26 | 15.42 | $15.21 | 58700 |
| 2021-08-25 | 15.42 | $15.18 | 69102 |
| 2021-08-24 | 15.41 | $15.13 | 123900 |
| 2021-08-23 | 15.42 | $14.98 | 117700 |
| 2021-08-20 | 15.43 | $14.89 | 101100 |
| 2021-08-19 | 15.45 | $14.88 | 140600 |
| 2021-08-18 | 15.46 | $15.35 | 177600 |
| 2021-08-17 | 15.44 | $15.74 | 122300 |
| 2021-08-16 | 15.39 | $15.79 | 74120 |
| 2021-08-13 | 15.33 | $15.78 | 54300 |
| 2021-08-12 | 15.29 | $15.69 | 86631 |
| 2021-08-11 | 15.27 | $15.71 | 90300 |
| 2021-08-10 | 15.24 | $15.70 | 102136 |
| 2021-08-09 | 15.21 | $15.69 | 75237 |
| 2021-08-06 | 15.17 | $15.66 | 76025 |
| 2021-08-05 | 15.13 | $15.50 | 69349 |
| 2021-08-04 | 15.09 | $15.36 | 104400 |
| 2021-08-03 | 15.06 | $15.39 | 102900 |
| 2021-08-02 | 15.02 | $15.39 | 201609 |
| 2021-07-30 | 14.99 | $15.35 | 98644 |
| 2021-07-29 | 14.95 | $15.20 | 76942 |
| 2021-07-28 | 14.93 | $15.11 | 78000 |
| 2021-07-27 | 14.95 | $15.18 | 86316 |
| 2021-07-26 | 14.96 | $15.27 | 101000 |
| 2021-07-23 | 14.95 | $15.24 | 93300 |
| 2021-07-22 | 14.93 | $15.02 | 75646 |
| 2021-07-21 | 14.90 | $14.99 | 126949 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.49
2026-07-17
Close Price
$8.35
Vol: 46200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.36
Average
8.12
Maximum
15.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.49 | $8.35 | 46200 |
| 2026-07-16 | 8.50 | $8.49 | 40300 |
| 2026-07-15 | 8.50 | $8.52 | 37440 |
| 2026-07-14 | 8.50 | $8.49 | 54403 |
| 2026-07-13 | 8.50 | $8.43 | 88527 |
| 2026-07-10 | 8.51 | $8.51 | 77437 |
| 2026-07-09 | 8.51 | $8.50 | 58100 |
| 2026-07-08 | 8.51 | $8.44 | 49034 |
| 2026-07-07 | 8.52 | $8.53 | 45802 |
| 2026-07-06 | 8.51 | $8.68 | 94708 |
| 2026-07-02 | 8.50 | $8.63 | 105600 |
| 2026-07-01 | 8.48 | $8.66 | 82000 |
| 2026-06-30 | 8.47 | $8.62 | 199742 |
| 2026-06-29 | 8.45 | $8.56 | 82500 |
| 2026-06-26 | 8.44 | $8.41 | 39836 |
| 2026-06-25 | 8.44 | $8.41 | 89500 |
| 2026-06-24 | 8.44 | $8.37 | 47017 |
| 2026-06-23 | 8.45 | $8.33 | 75800 |
| 2026-06-22 | 8.46 | $8.54 | 72902 |
| 2026-06-18 | 8.46 | $8.54 | 61000 |
| 2026-06-17 | 8.45 | $8.45 | 78700 |
| 2026-06-16 | 8.45 | $8.51 | 112800 |
| 2026-06-15 | 8.44 | $8.54 | 99645 |
| 2026-06-12 | 8.43 | $8.37 | 36000 |
| 2026-06-11 | 8.43 | $8.35 | 128900 |
| 2026-06-10 | 8.44 | $8.32 | 104244 |
| 2026-06-09 | 8.46 | $8.33 | 154100 |
| 2026-06-08 | 8.47 | $8.38 | 128900 |
| 2026-06-05 | 8.48 | $8.50 | 84504 |
| 2026-06-04 | 8.48 | $8.68 | 122900 |
| 2026-06-03 | 8.46 | $8.64 | 63718 |
| 2026-06-02 | 8.44 | $8.67 | 215415 |
| 2026-06-01 | 8.41 | $8.65 | 50600 |
| 2026-05-29 | 8.39 | $8.71 | 157622 |
| 2026-05-28 | 8.35 | $8.62 | 142700 |
| 2026-05-27 | 8.33 | $8.51 | 36647 |
| 2026-05-26 | 8.31 | $8.48 | 81677 |
| 2026-05-22 | 8.29 | $8.47 | 53500 |
| 2026-05-21 | 8.27 | $8.41 | 160000 |
| 2026-05-20 | 8.25 | $8.34 | 103300 |
| 2026-05-19 | 8.24 | $8.29 | 70544 |
| 2026-05-18 | 8.24 | $8.32 | 75300 |
| 2026-05-15 | 8.23 | $8.44 | 85807 |
| 2026-05-14 | 8.21 | $8.55 | 60800 |
| 2026-05-13 | 8.17 | $8.44 | 106800 |
| 2026-05-12 | 8.14 | $8.36 | 58100 |
| 2026-05-11 | 8.12 | $8.35 | 163000 |
| 2026-05-08 | 8.10 | $8.31 | 72746 |
| 2026-05-07 | 8.08 | $8.29 | 65725 |
| 2026-05-06 | 8.05 | $8.31 | 260619 |
| 2026-05-05 | 8.03 | $8.20 | 49930 |
| 2026-05-04 | 8.01 | $8.09 | 63700 |
| 2026-05-01 | 8.00 | $8.18 | 171809 |
| 2026-04-30 | 7.98 | $8.10 | 112349 |
| 2026-04-29 | 7.97 | $8.01 | 80614 |
| 2026-04-28 | 7.96 | $8.03 | 91241 |
| 2026-04-27 | 7.96 | $8.09 | 43600 |
| 2026-04-24 | 7.94 | $8.08 | 41469 |
| 2026-04-23 | 7.93 | $8.05 | 101624 |
| 2026-04-22 | 7.91 | $8.05 | 37713 |
| 2026-04-21 | 7.90 | $8.01 | 37541 |
| 2026-04-20 | 7.89 | $8.06 | 30445 |
| 2026-04-17 | 7.87 | $8.11 | 44300 |
| 2026-04-16 | 7.85 | $8.05 | 80900 |
| 2026-04-15 | 7.82 | $8.06 | 49991 |
| 2026-04-14 | 7.80 | $8.08 | 57228 |
| 2026-04-13 | 7.77 | $8.01 | 65563 |
| 2026-04-10 | 7.75 | $7.99 | 61000 |
| 2026-04-09 | 7.72 | $8.05 | 123100 |
| 2026-04-08 | 7.68 | $7.96 | 76702 |
| 2026-04-07 | 7.66 | $7.60 | 61256 |
| 2026-04-06 | 7.66 | $7.55 | 46116 |
| 2026-04-02 | 7.67 | $7.58 | 38200 |
| 2026-04-01 | 7.68 | $7.56 | 100700 |
| 2026-03-31 | 7.70 | $7.53 | 56013 |
| 2026-03-30 | 7.71 | $7.35 | 79123 |
| 2026-03-27 | 7.75 | $7.35 | 71941 |
| 2026-03-26 | 7.79 | $7.59 | 37550 |
| 2026-03-25 | 7.81 | $7.70 | 14700 |
| 2026-03-24 | 7.83 | $7.62 | 53200 |
| 2026-03-23 | 7.85 | $7.62 | 37800 |
| 2026-03-20 | 7.87 | $7.54 | 19734 |
| 2026-03-19 | 7.91 | $7.73 | 34243 |
| 2026-03-18 | 7.93 | $7.73 | 36000 |
| 2026-03-17 | 7.95 | $7.83 | 60798 |
| 2026-03-16 | 7.96 | $7.75 | 44010 |
| 2026-03-13 | 7.98 | $7.68 | 54859 |
| 2026-03-12 | 8.01 | $7.76 | 55900 |
| 2026-03-11 | 8.04 | $7.92 | 52300 |
| 2026-03-10 | 8.05 | $7.77 | 49734 |
| 2026-03-09 | 8.08 | $7.75 | 76000 |
| 2026-03-06 | 8.12 | $7.78 | 42518 |
| 2026-03-05 | 8.15 | $7.89 | 57329 |
| 2026-03-04 | 8.18 | $8.08 | 34919 |
| 2026-03-03 | 8.19 | $8.12 | 49800 |
| 2026-03-02 | 8.20 | $8.30 | 32100 |
| 2026-02-27 | 8.19 | $8.26 | 56037 |
| 2026-02-26 | 8.18 | $8.21 | 49901 |
| 2026-02-25 | 8.18 | $8.26 | 32534 |
| 2026-02-24 | 8.17 | $8.20 | 32644 |
| 2026-02-23 | 8.16 | $8.11 | 40542 |
| 2026-02-20 | 8.17 | $8.15 | 52026 |
| 2026-02-19 | 8.17 | $8.18 | 19418 |
| 2026-02-18 | 8.17 | $8.26 | 64900 |
| 2026-02-17 | 8.16 | $8.28 | 88654 |
| 2026-02-13 | 8.15 | $8.19 | 42500 |
| 2026-02-12 | 8.15 | $8.18 | 128121 |
| 2026-02-11 | 8.14 | $8.32 | 36227 |
| 2026-02-10 | 8.12 | $8.31 | 89100 |
| 2026-02-09 | 8.10 | $8.25 | 124944 |
| 2026-02-06 | 8.09 | $8.22 | 44244 |
| 2026-02-05 | 8.08 | $8.13 | 37332 |
| 2026-02-04 | 8.07 | $8.22 | 99200 |
| 2026-02-03 | 8.05 | $8.19 | 96312 |
| 2026-02-02 | 8.04 | $8.19 | 95231 |
| 2026-01-30 | 8.02 | $8.18 | 235900 |
| 2026-01-29 | 8.01 | $8.17 | 93500 |
| 2026-01-28 | 7.99 | $8.14 | 61100 |
| 2026-01-27 | 7.97 | $8.14 | 85541 |
| 2026-01-26 | 7.96 | $8.09 | 30300 |
| 2026-01-23 | 7.94 | $8.05 | 37205 |
| 2026-01-22 | 7.93 | $8.05 | 113900 |
| 2026-01-21 | 7.92 | $7.97 | 135000 |
| 2026-01-20 | 7.91 | $7.97 | 79135 |
| 2026-01-16 | 7.91 | $8.20 | 59800 |
| 2026-01-15 | 7.88 | $8.14 | 56200 |
| 2026-01-14 | 7.85 | $8.12 | 66600 |
| 2026-01-13 | 7.82 | $8.12 | 83506 |
| 2026-01-12 | 7.79 | $8.10 | 61737 |
| 2026-01-09 | 7.75 | $7.99 | 85733 |
| 2026-01-08 | 7.73 | $7.89 | 53837 |
| 2026-01-07 | 7.71 | $7.88 | 60241 |
| 2026-01-06 | 7.70 | $7.87 | 60400 |
| 2026-01-05 | 7.68 | $7.79 | 115000 |
| 2026-01-02 | 7.66 | $7.73 | 129121 |
| 2025-12-31 | 7.66 | $7.66 | 56208 |
| 2025-12-30 | 7.66 | $7.71 | 60413 |
| 2025-12-29 | 7.65 | $7.68 | 41836 |
| 2025-12-26 | 7.65 | $7.72 | 43600 |
| 2025-12-24 | 7.64 | $7.69 | 42000 |
| 2025-12-23 | 7.64 | $7.66 | 188331 |
| 2025-12-22 | 7.63 | $7.66 | 54433 |
| 2025-12-19 | 7.63 | $7.56 | 102600 |
| 2025-12-18 | 7.64 | $7.50 | 114200 |
| 2025-12-17 | 7.65 | $7.40 | 56800 |
| 2025-12-16 | 7.68 | $7.59 | 53954 |
| 2025-12-15 | 7.69 | $7.62 | 27800 |
| 2025-12-12 | 7.70 | $7.67 | 60800 |
| 2025-12-11 | 7.70 | $7.70 | 71152 |
| 2025-12-10 | 7.70 | $7.68 | 100900 |
| 2025-12-09 | 7.70 | $7.67 | 141900 |
| 2025-12-08 | 7.71 | $7.70 | 53100 |
| 2025-12-05 | 7.71 | $7.74 | 19121 |
| 2025-12-04 | 7.70 | $7.76 | 29100 |
| 2025-12-03 | 7.70 | $7.76 | 42500 |
| 2025-12-02 | 7.69 | $7.75 | 35000 |
| 2025-12-01 | 7.68 | $7.78 | 55142 |
| 2025-11-28 | 7.67 | $7.83 | 20100 |
| 2025-11-26 | 7.66 | $7.69 | 22300 |
| 2025-11-25 | 7.65 | $7.64 | 58500 |
| 2025-11-24 | 7.65 | $7.56 | 31808 |
| 2025-11-21 | 7.66 | $7.47 | 53065 |
| 2025-11-20 | 7.69 | $7.46 | 65700 |
| 2025-11-19 | 7.71 | $7.55 | 37300 |
| 2025-11-18 | 7.73 | $7.55 | 66000 |
| 2025-11-17 | 7.74 | $7.57 | 36712 |
| 2025-11-14 | 7.76 | $7.76 | 55210 |
| 2025-11-13 | 7.76 | $7.84 | 73244 |
| 2025-11-12 | 7.75 | $7.93 | 51296 |
| 2025-11-11 | 7.74 | $7.85 | 75400 |
| 2025-11-10 | 7.72 | $7.77 | 35900 |
| 2025-11-07 | 7.72 | $7.67 | 116833 |
| 2025-11-06 | 7.72 | $7.66 | 56515 |
| 2025-11-05 | 7.73 | $7.80 | 83900 |
| 2025-11-04 | 7.72 | $7.74 | 55000 |
| 2025-11-03 | 7.72 | $7.86 | 50600 |
| 2025-10-31 | 7.71 | $7.86 | 51130 |
| 2025-10-30 | 7.69 | $7.82 | 75813 |
| 2025-10-29 | 7.68 | $7.80 | 41500 |
| 2025-10-28 | 7.67 | $7.86 | 38741 |
| 2025-10-27 | 7.65 | $7.82 | 51447 |
| 2025-10-24 | 7.63 | $7.70 | 60807 |
| 2025-10-23 | 7.62 | $7.64 | 55116 |
| 2025-10-22 | 7.62 | $7.58 | 63522 |
| 2025-10-21 | 7.62 | $7.64 | 54000 |
| 2025-10-20 | 7.62 | $7.64 | 22500 |
| 2025-10-17 | 7.62 | $7.55 | 28600 |
| 2025-10-16 | 7.62 | $7.61 | 38200 |
| 2025-10-15 | 7.63 | $7.69 | 44800 |
| 2025-10-14 | 7.62 | $7.66 | 31722 |
| 2025-10-13 | 7.61 | $7.67 | 98170 |
| 2025-10-10 | 7.61 | $7.60 | 61155 |
| 2025-10-09 | 7.61 | $7.73 | 21264 |
| 2025-10-08 | 7.60 | $7.76 | 79700 |
| 2025-10-07 | 7.58 | $7.55 | 39328 |
| 2025-10-06 | 7.58 | $7.66 | 22911 |
| 2025-10-03 | 7.58 | $7.69 | 41200 |
| 2025-10-02 | 7.56 | $7.66 | 61938 |
| 2025-10-01 | 7.55 | $7.66 | 72241 |
| 2025-09-30 | 7.54 | $7.61 | 30500 |
| 2025-09-29 | 7.53 | $7.62 | 40237 |
| 2025-09-26 | 7.53 | $7.58 | 33000 |
| 2025-09-25 | 7.52 | $7.58 | 39805 |
| 2025-09-24 | 7.51 | $7.63 | 35900 |
| 2025-09-23 | 7.50 | $7.63 | 47522 |
| 2025-09-22 | 7.49 | $7.65 | 13239 |
| 2025-09-19 | 7.47 | $7.62 | 19822 |
| 2025-09-18 | 7.46 | $7.59 | 51649 |
| 2025-09-17 | 7.44 | $7.53 | 173900 |
| 2025-09-16 | 7.43 | $7.57 | 29200 |
| 2025-09-15 | 7.42 | $7.55 | 89800 |
| 2025-09-12 | 7.40 | $7.54 | 45200 |
| 2025-09-11 | 7.39 | $7.53 | 50400 |
| 2025-09-10 | 7.37 | $7.45 | 93838 |
| 2025-09-09 | 7.37 | $7.45 | 25800 |
| 2025-09-08 | 7.36 | $7.43 | 17449 |
| 2025-09-05 | 7.35 | $7.42 | 15100 |
| 2025-09-04 | 7.34 | $7.41 | 40302 |
| 2025-09-03 | 7.33 | $7.38 | 20600 |
| 2025-09-02 | 7.33 | $7.37 | 21700 |
| 2025-08-29 | 7.33 | $7.41 | 38248 |
| 2025-08-28 | 7.32 | $7.43 | 19510 |
| 2025-08-27 | 7.31 | $7.38 | 66842 |
| 2025-08-26 | 7.30 | $7.37 | 60007 |
| 2025-08-25 | 7.29 | $7.34 | 18304 |
| 2025-08-22 | 7.28 | $7.32 | 32200 |
| 2025-08-21 | 7.28 | $7.19 | 25442 |
| 2025-08-20 | 7.29 | $7.23 | 18638 |
| 2025-08-19 | 7.30 | $7.30 | 48600 |
| 2025-08-18 | 7.30 | $7.36 | 26120 |
| 2025-08-15 | 7.29 | $7.44 | 37800 |
| 2025-08-14 | 7.27 | $7.42 | 28200 |
| 2025-08-13 | 7.26 | $7.44 | 71109 |
| 2025-08-12 | 7.24 | $7.47 | 79300 |
| 2025-08-11 | 7.21 | $7.30 | 13200 |
| 2025-08-08 | 7.21 | $7.31 | 17000 |
| 2025-08-07 | 7.19 | $7.30 | 16500 |
| 2025-08-06 | 7.18 | $7.29 | 68700 |
| 2025-08-05 | 7.17 | $7.22 | 28910 |
| 2025-08-04 | 7.17 | $7.21 | 19413 |
| 2025-08-01 | 7.16 | $7.18 | 39643 |
| 2025-07-31 | 7.16 | $7.24 | 32934 |
| 2025-07-30 | 7.15 | $7.21 | 25500 |
| 2025-07-29 | 7.15 | $7.20 | 49740 |
| 2025-07-28 | 7.14 | $7.21 | 28500 |
| 2025-07-25 | 7.13 | $7.23 | 25504 |
| 2025-07-24 | 7.12 | $7.19 | 23935 |
| 2025-07-23 | 7.11 | $7.21 | 27947 |
| 2025-07-22 | 7.10 | $7.19 | 57300 |
| 2025-07-21 | 7.10 | $7.22 | 11044 |
| 2025-07-18 | 7.08 | $7.17 | 24619 |
| 2025-07-17 | 7.07 | $7.22 | 47746 |
| 2025-07-16 | 7.06 | $7.18 | 32009 |
| 2025-07-15 | 7.04 | $7.20 | 39200 |
| 2025-07-14 | 7.03 | $7.17 | 22525 |
| 2025-07-11 | 7.01 | $7.14 | 20814 |
| 2025-07-10 | 7.00 | $7.16 | 20535 |
| 2025-07-09 | 6.98 | $7.10 | 17000 |
| 2025-07-08 | 6.97 | $7.10 | 24200 |
| 2025-07-07 | 6.96 | $7.09 | 39500 |
| 2025-07-03 | 6.94 | $7.15 | 15032 |
| 2025-07-02 | 6.92 | $7.14 | 28346 |
| 2025-07-01 | 6.90 | $7.17 | 60616 |
| 2025-06-30 | 6.87 | $7.12 | 66600 |
| 2025-06-27 | 6.84 | $7.04 | 83734 |
| 2025-06-26 | 6.82 | $6.97 | 17600 |
| 2025-06-25 | 6.81 | $6.91 | 27200 |
| 2025-06-24 | 6.80 | $6.90 | 23548 |
| 2025-06-23 | 6.79 | $6.82 | 46349 |
| 2025-06-20 | 6.78 | $6.77 | 33112 |
| 2025-06-18 | 6.78 | $6.77 | 16300 |
| 2025-06-17 | 6.79 | $6.74 | 66500 |
| 2025-06-16 | 6.79 | $6.88 | 21834 |
| 2025-06-13 | 6.78 | $6.87 | 17200 |
| 2025-06-12 | 6.77 | $6.86 | 8029 |
| 2025-06-11 | 6.76 | $6.89 | 31600 |
| 2025-06-10 | 6.75 | $6.93 | 35448 |
| 2025-06-09 | 6.73 | $6.89 | 23300 |
| 2025-06-06 | 6.71 | $6.93 | 7300 |
| 2025-06-05 | 6.69 | $6.87 | 26005 |
| 2025-06-04 | 6.67 | $6.88 | 15644 |
| 2025-06-03 | 6.65 | $6.84 | 42900 |
| 2025-06-02 | 6.63 | $6.83 | 48325 |
| 2025-05-30 | 6.61 | $6.74 | 27284 |
| 2025-05-29 | 6.60 | $6.72 | 24228 |
| 2025-05-28 | 6.58 | $6.72 | 13147 |
| 2025-05-27 | 6.57 | $6.74 | 48807 |
| 2025-05-23 | 6.55 | $6.67 | 15517 |
| 2025-05-22 | 6.54 | $6.65 | 11946 |
| 2025-05-21 | 6.53 | $6.70 | 48800 |
| 2025-05-20 | 6.51 | $6.71 | 29700 |
| 2025-05-19 | 6.49 | $6.73 | 24400 |
| 2025-05-16 | 6.46 | $6.80 | 44322 |
| 2025-05-15 | 6.43 | $6.72 | 15914 |
| 2025-05-14 | 6.40 | $6.78 | 16313 |
| 2025-05-13 | 6.36 | $6.75 | 25549 |
| 2025-05-12 | 6.32 | $6.58 | 34200 |
| 2025-05-09 | 6.29 | $6.47 | 43842 |
| 2025-05-08 | 6.27 | $6.49 | 21700 |
| 2025-05-07 | 6.24 | $6.44 | 21123 |
| 2025-05-06 | 6.22 | $6.44 | 19500 |
| 2025-05-05 | 6.20 | $6.44 | 23641 |
| 2025-05-02 | 6.18 | $6.46 | 49046 |
| 2025-05-01 | 6.15 | $6.37 | 40400 |
| 2025-04-30 | 6.12 | $6.29 | 35800 |
| 2025-04-29 | 6.11 | $6.29 | 30500 |
| 2025-04-28 | 6.09 | $6.22 | 33800 |
| 2025-04-25 | 6.07 | $6.22 | 38129 |
| 2025-04-24 | 6.06 | $6.16 | 62916 |
| 2025-04-23 | 6.05 | $6.03 | 24640 |
| 2025-04-22 | 6.05 | $5.96 | 199160 |
| 2025-04-21 | 6.06 | $5.79 | 32301 |
| 2025-04-17 | 6.08 | $5.95 | 117300 |
| 2025-04-16 | 6.10 | $5.91 | 27900 |
| 2025-04-15 | 6.12 | $6.03 | 45243 |
| 2025-04-14 | 6.13 | $6.01 | 42831 |
| 2025-04-11 | 6.14 | $6.00 | 42200 |
| 2025-04-10 | 6.15 | $5.89 | 51521 |
| 2025-04-09 | 6.18 | $6.07 | 64752 |
| 2025-04-08 | 6.19 | $5.59 | 72600 |
| 2025-04-07 | 6.26 | $5.56 | 192736 |
| 2025-04-04 | 6.33 | $5.74 | 111917 |
| 2025-04-03 | 6.39 | $6.12 | 85900 |
| 2025-04-02 | 6.42 | $6.36 | 42100 |
| 2025-04-01 | 6.43 | $6.31 | 48749 |
| 2025-03-31 | 6.44 | $6.29 | 68500 |
| 2025-03-28 | 6.46 | $6.31 | 44000 |
| 2025-03-27 | 6.47 | $6.39 | 28629 |
| 2025-03-26 | 6.48 | $6.41 | 82400 |
| 2025-03-25 | 6.49 | $6.50 | 33848 |
| 2025-03-24 | 6.49 | $6.48 | 22603 |
| 2025-03-21 | 6.49 | $6.42 | 12712 |
| 2025-03-20 | 6.50 | $6.44 | 7414 |
| 2025-03-19 | 6.50 | $6.42 | 62700 |
| 2025-03-18 | 6.51 | $6.38 | 54000 |
| 2025-03-17 | 6.53 | $6.43 | 51740 |
| 2025-03-14 | 6.54 | $6.32 | 40800 |
| 2025-03-13 | 6.56 | $6.24 | 39038 |
| 2025-03-12 | 6.59 | $6.34 | 43000 |
| 2025-03-11 | 6.62 | $6.29 | 74636 |
| 2025-03-10 | 6.65 | $6.28 | 53800 |
| 2025-03-07 | 6.69 | $6.49 | 65024 |
| 2025-03-06 | 6.71 | $6.49 | 56300 |
| 2025-03-05 | 6.74 | $6.54 | 128900 |
| 2025-03-04 | 6.76 | $6.51 | 45924 |
| 2025-03-03 | 6.78 | $6.59 | 56124 |
| 2025-02-28 | 6.81 | $6.66 | 44200 |
| 2025-02-27 | 6.82 | $6.63 | 42108 |
| 2025-02-26 | 6.84 | $6.71 | 53224 |
| 2025-02-25 | 6.85 | $6.69 | 70432 |
| 2025-02-24 | 6.87 | $6.73 | 63018 |
| 2025-02-21 | 6.89 | $6.80 | 94501 |
| 2025-02-20 | 6.90 | $6.92 | 101105 |
| 2025-02-19 | 6.89 | $6.95 | 160000 |
| 2025-02-18 | 6.89 | $6.91 | 108500 |
| 2025-02-14 | 6.88 | $6.93 | 84052 |
| 2025-02-13 | 6.88 | $6.90 | 32334 |
| 2025-02-12 | 6.88 | $6.90 | 27100 |
| 2025-02-11 | 6.88 | $6.89 | 22544 |
| 2025-02-10 | 6.87 | $6.91 | 21600 |
| 2025-02-07 | 6.87 | $6.87 | 36348 |
| 2025-02-06 | 6.87 | $6.89 | 52400 |
| 2025-02-05 | 6.87 | $6.92 | 39500 |
| 2025-02-04 | 6.86 | $6.85 | 22533 |
| 2025-02-03 | 6.86 | $6.80 | 66300 |
| 2025-01-31 | 6.87 | $6.87 | 44327 |
| 2025-01-30 | 6.87 | $6.91 | 42615 |
| 2025-01-29 | 6.87 | $6.89 | 61344 |
| 2025-01-28 | 6.86 | $6.91 | 94125 |
| 2025-01-27 | 6.86 | $6.93 | 59700 |
| 2025-01-24 | 6.85 | $7.02 | 31339 |
| 2025-01-23 | 6.83 | $7.02 | 30129 |
| 2025-01-22 | 6.81 | $7.01 | 181837 |
| 2025-01-21 | 6.79 | $6.92 | 32748 |
| 2025-01-17 | 6.78 | $6.90 | 44747 |
| 2025-01-16 | 6.77 | $6.90 | 86633 |
| 2025-01-15 | 6.75 | $6.83 | 58900 |
| 2025-01-14 | 6.75 | $6.74 | 66800 |
| 2025-01-13 | 6.75 | $6.75 | 47700 |
| 2025-01-10 | 6.75 | $6.72 | 57300 |
| 2025-01-08 | 6.75 | $6.78 | 42020 |
| 2025-01-07 | 6.75 | $6.74 | 29800 |
| 2025-01-06 | 6.75 | $6.78 | 42423 |
| 2025-01-03 | 6.74 | $6.77 | 60700 |
| 2025-01-02 | 6.74 | $6.62 | 35233 |
| 2024-12-31 | 6.75 | $6.66 | 162137 |
| 2024-12-30 | 6.76 | $6.65 | 97548 |
| 2024-12-27 | 6.77 | $6.69 | 202627 |
| 2024-12-26 | 6.78 | $6.72 | 154618 |
| 2024-12-24 | 6.79 | $6.71 | 51226 |
| 2024-12-23 | 6.80 | $6.66 | 50400 |
| 2024-12-20 | 6.81 | $6.66 | 71700 |
| 2024-12-19 | 6.83 | $6.57 | 190313 |
| 2024-12-18 | 6.85 | $6.64 | 126687 |
| 2024-12-17 | 6.88 | $6.82 | 72900 |
| 2024-12-16 | 6.88 | $6.86 | 51700 |
| 2024-12-13 | 6.89 | $6.91 | 50200 |
| 2024-12-12 | 6.88 | $6.88 | 98316 |
| 2024-12-11 | 6.88 | $6.89 | 49800 |
| 2024-12-10 | 6.88 | $6.85 | 124816 |
| 2024-12-09 | 6.89 | $6.93 | 81600 |
| 2024-12-06 | 6.88 | $6.96 | 48539 |
| 2024-12-05 | 6.87 | $6.92 | 105800 |
| 2024-12-04 | 6.87 | $6.94 | 75713 |
| 2024-12-03 | 6.86 | $6.88 | 46600 |
| 2024-12-02 | 6.86 | $6.89 | 91733 |
| 2024-11-29 | 6.85 | $6.86 | 28700 |
| 2024-11-27 | 6.85 | $6.85 | 56600 |
| 2024-11-26 | 6.85 | $6.88 | 41600 |
| 2024-11-25 | 6.85 | $6.82 | 116519 |
| 2024-11-22 | 6.85 | $6.81 | 81400 |
| 2024-11-21 | 6.86 | $6.82 | 173204 |
| 2024-11-20 | 6.86 | $6.79 | 91100 |
| 2024-11-19 | 6.87 | $6.78 | 105430 |
| 2024-11-18 | 6.88 | $6.78 | 69300 |
| 2024-11-15 | 6.89 | $6.71 | 68829 |
| 2024-11-14 | 6.91 | $6.86 | 153749 |
| 2024-11-13 | 6.91 | $6.87 | 194100 |
| 2024-11-12 | 6.92 | $6.97 | 148743 |
| 2024-11-11 | 6.91 | $7.04 | 55900 |
| 2024-11-08 | 6.90 | $7.06 | 67400 |
| 2024-11-07 | 6.88 | $6.99 | 39923 |
| 2024-11-06 | 6.87 | $6.94 | 148607 |
| 2024-11-05 | 6.87 | $6.83 | 33500 |
| 2024-11-04 | 6.87 | $6.76 | 140628 |
| 2024-11-01 | 6.88 | $6.77 | 89039 |
| 2024-10-31 | 6.89 | $6.76 | 68900 |
| 2024-10-30 | 6.91 | $6.85 | 51348 |
| 2024-10-29 | 6.91 | $6.83 | 253327 |
| 2024-10-28 | 6.92 | $6.85 | 82500 |
| 2024-10-25 | 6.93 | $6.82 | 241100 |
| 2024-10-24 | 6.94 | $6.84 | 184526 |
| 2024-10-23 | 6.95 | $6.91 | 61200 |
| 2024-10-22 | 6.95 | $6.95 | 53900 |
| 2024-10-21 | 6.95 | $6.94 | 58142 |
| 2024-10-18 | 6.96 | $6.99 | 47400 |
| 2024-10-17 | 6.95 | $7.01 | 124314 |
| 2024-10-16 | 6.95 | $7.03 | 71900 |
| 2024-10-15 | 6.94 | $7.10 | 107673 |
| 2024-10-14 | 6.92 | $7.12 | 44900 |
| 2024-10-11 | 6.90 | $7.04 | 53227 |
| 2024-10-10 | 6.89 | $7.00 | 77216 |
| 2024-10-09 | 6.87 | $6.96 | 51916 |
| 2024-10-08 | 6.86 | $6.94 | 105900 |
| 2024-10-07 | 6.86 | $6.96 | 98719 |
| 2024-10-04 | 6.85 | $6.93 | 190714 |
| 2024-10-03 | 6.84 | $6.89 | 14600 |
| 2024-10-02 | 6.83 | $6.91 | 38631 |
| 2024-10-01 | 6.82 | $6.90 | 100121 |
| 2024-09-30 | 6.81 | $6.94 | 41613 |
| 2024-09-27 | 6.80 | $6.93 | 63800 |
| 2024-09-26 | 6.79 | $6.95 | 91500 |
| 2024-09-25 | 6.77 | $6.89 | 46129 |
| 2024-09-24 | 6.76 | $6.89 | 64913 |
| 2024-09-23 | 6.74 | $6.83 | 71111 |
| 2024-09-20 | 6.73 | $6.77 | 85100 |
| 2024-09-19 | 6.73 | $6.82 | 42422 |
| 2024-09-18 | 6.72 | $6.72 | 65927 |
| 2024-09-17 | 6.72 | $6.74 | 28136 |
| 2024-09-16 | 6.72 | $6.79 | 67308 |
| 2024-09-13 | 6.71 | $6.77 | 65145 |
| 2024-09-12 | 6.71 | $6.69 | 20200 |
| 2024-09-11 | 6.71 | $6.67 | 82200 |
| 2024-09-10 | 6.71 | $6.63 | 59600 |
| 2024-09-09 | 6.72 | $6.61 | 53200 |
| 2024-09-06 | 6.73 | $6.62 | 48136 |
| 2024-09-05 | 6.74 | $6.65 | 51963 |
| 2024-09-04 | 6.75 | $6.74 | 83800 |
| 2024-09-03 | 6.76 | $6.71 | 125484 |
| 2024-08-30 | 6.76 | $6.79 | 61800 |
| 2024-08-29 | 6.76 | $6.77 | 86427 |
| 2024-08-28 | 6.76 | $6.74 | 63225 |
| 2024-08-27 | 6.76 | $6.75 | 37900 |
| 2024-08-26 | 6.76 | $6.77 | 111202 |
| 2024-08-23 | 6.76 | $6.82 | 74300 |
| 2024-08-22 | 6.75 | $6.78 | 79630 |
| 2024-08-21 | 6.75 | $6.82 | 35213 |
| 2024-08-20 | 6.74 | $6.79 | 61748 |
| 2024-08-19 | 6.73 | $6.82 | 92805 |
| 2024-08-16 | 6.73 | $6.79 | 74600 |
| 2024-08-15 | 6.72 | $6.82 | 72415 |
| 2024-08-14 | 6.71 | $6.71 | 46100 |
| 2024-08-13 | 6.71 | $6.70 | 46119 |
| 2024-08-12 | 6.71 | $6.64 | 55909 |
| 2024-08-09 | 6.72 | $6.58 | 79517 |
| 2024-08-08 | 6.73 | $6.54 | 77900 |
| 2024-08-07 | 6.75 | $6.42 | 87700 |
| 2024-08-06 | 6.78 | $6.46 | 176125 |
| 2024-08-05 | 6.82 | $6.32 | 149444 |
| 2024-08-02 | 6.87 | $6.59 | 143304 |
| 2024-08-01 | 6.90 | $6.75 | 109922 |
| 2024-07-31 | 6.92 | $6.92 | 71100 |
| 2024-07-30 | 6.92 | $6.79 | 51321 |
| 2024-07-29 | 6.93 | $6.81 | 99500 |
| 2024-07-26 | 6.94 | $6.79 | 68500 |
| 2024-07-25 | 6.96 | $6.78 | 99100 |
| 2024-07-24 | 6.98 | $6.75 | 106051 |
| 2024-07-23 | 7.00 | $6.95 | 105900 |
| 2024-07-22 | 7.01 | $6.92 | 100600 |
| 2024-07-19 | 7.01 | $6.83 | 94400 |
| 2024-07-18 | 7.03 | $6.90 | 54900 |
| 2024-07-17 | 7.05 | $7.03 | 59333 |
| 2024-07-16 | 7.05 | $7.18 | 74222 |
| 2024-07-15 | 7.04 | $7.19 | 86904 |
| 2024-07-12 | 7.02 | $7.19 | 70207 |
| 2024-07-11 | 7.00 | $7.23 | 90818 |
| 2024-07-10 | 6.98 | $7.29 | 105600 |
| 2024-07-09 | 6.94 | $7.19 | 182500 |
| 2024-07-08 | 6.92 | $7.17 | 112733 |
| 2024-07-05 | 6.89 | $7.11 | 63721 |
| 2024-07-03 | 6.87 | $7.09 | 17940 |
| 2024-07-02 | 6.85 | $7.01 | 53029 |
| 2024-07-01 | 6.83 | $6.95 | 172700 |
| 2024-06-28 | 6.82 | $6.98 | 81400 |
| 2024-06-27 | 6.80 | $7.00 | 49731 |
| 2024-06-26 | 6.78 | $6.89 | 91100 |
| 2024-06-25 | 6.77 | $6.89 | 71320 |
| 2024-06-24 | 6.75 | $6.92 | 97395 |
| 2024-06-21 | 6.73 | $6.91 | 68000 |
| 2024-06-20 | 6.72 | $6.90 | 69200 |
| 2024-06-18 | 6.70 | $6.84 | 58716 |
| 2024-06-17 | 6.68 | $6.82 | 48500 |
| 2024-06-14 | 6.67 | $6.81 | 30336 |
| 2024-06-13 | 6.65 | $6.80 | 56006 |
| 2024-06-12 | 6.64 | $6.81 | 27400 |
| 2024-06-11 | 6.62 | $6.75 | 25800 |
| 2024-06-10 | 6.60 | $6.74 | 19627 |
| 2024-06-07 | 6.59 | $6.73 | 35709 |
| 2024-06-06 | 6.58 | $6.71 | 22821 |
| 2024-06-05 | 6.56 | $6.71 | 55900 |
| 2024-06-04 | 6.55 | $6.61 | 68749 |
| 2024-06-03 | 6.54 | $6.56 | 60500 |
| 2024-05-31 | 6.54 | $6.56 | 93000 |
| 2024-05-30 | 6.53 | $6.54 | 54200 |
| 2024-05-29 | 6.53 | $6.53 | 83308 |
| 2024-05-28 | 6.53 | $6.60 | 81200 |
| 2024-05-24 | 6.53 | $6.61 | 49700 |
| 2024-05-23 | 6.52 | $6.55 | 82008 |
| 2024-05-22 | 6.52 | $6.69 | 112000 |
| 2024-05-21 | 6.50 | $6.71 | 24200 |
| 2024-05-20 | 6.48 | $6.64 | 44733 |
| 2024-05-17 | 6.46 | $6.63 | 98000 |
| 2024-05-16 | 6.44 | $6.61 | 69200 |
| 2024-05-15 | 6.42 | $6.62 | 70000 |
| 2024-05-14 | 6.40 | $6.48 | 43400 |
| 2024-05-13 | 6.39 | $6.50 | 31589 |
| 2024-05-10 | 6.38 | $6.50 | 44900 |
| 2024-05-09 | 6.37 | $6.49 | 23900 |
| 2024-05-08 | 6.36 | $6.45 | 38300 |
| 2024-05-07 | 6.35 | $6.46 | 46901 |
| 2024-05-06 | 6.33 | $6.42 | 55306 |
| 2024-05-03 | 6.33 | $6.37 | 18304 |
| 2024-05-02 | 6.32 | $6.31 | 43007 |
| 2024-05-01 | 6.32 | $6.28 | 104118 |
| 2024-04-30 | 6.33 | $6.29 | 110236 |
| 2024-04-29 | 6.33 | $6.32 | 118000 |
| 2024-04-26 | 6.33 | $6.31 | 63600 |
| 2024-04-25 | 6.33 | $6.22 | 38320 |
| 2024-04-24 | 6.35 | $6.24 | 44900 |
| 2024-04-23 | 6.36 | $6.24 | 76000 |
| 2024-04-22 | 6.37 | $6.18 | 107512 |
| 2024-04-19 | 6.39 | $6.21 | 88700 |
| 2024-04-18 | 6.41 | $6.23 | 88487 |
| 2024-04-17 | 6.43 | $6.38 | 157347 |
| 2024-04-16 | 6.43 | $6.36 | 66400 |
| 2024-04-15 | 6.44 | $6.33 | 194727 |
| 2024-04-12 | 6.45 | $6.43 | 102135 |
| 2024-04-11 | 6.45 | $6.48 | 55600 |
| 2024-04-10 | 6.45 | $6.42 | 28100 |
| 2024-04-09 | 6.45 | $6.49 | 36708 |
| 2024-04-08 | 6.45 | $6.51 | 30400 |
| 2024-04-05 | 6.44 | $6.51 | 55025 |
| 2024-04-04 | 6.44 | $6.43 | 72200 |
| 2024-04-03 | 6.44 | $6.47 | 38510 |
| 2024-04-02 | 6.44 | $6.45 | 69908 |
| 2024-04-01 | 6.43 | $6.52 | 114827 |
| 2024-03-28 | 6.42 | $6.51 | 165100 |
| 2024-03-27 | 6.42 | $6.50 | 43200 |
| 2024-03-26 | 6.41 | $6.46 | 39541 |
| 2024-03-25 | 6.40 | $6.48 | 96500 |
| 2024-03-22 | 6.39 | $6.49 | 57000 |
| 2024-03-21 | 6.38 | $6.52 | 63140 |
| 2024-03-20 | 6.37 | $6.45 | 72800 |
| 2024-03-19 | 6.36 | $6.37 | 33642 |
| 2024-03-18 | 6.36 | $6.29 | 95815 |
| 2024-03-15 | 6.36 | $6.34 | 24504 |
| 2024-03-14 | 6.37 | $6.36 | 40201 |
| 2024-03-13 | 6.37 | $6.52 | 80041 |
| 2024-03-12 | 6.35 | $6.49 | 60200 |
| 2024-03-11 | 6.34 | $6.43 | 44328 |
| 2024-03-08 | 6.33 | $6.46 | 93397 |
| 2024-03-07 | 6.31 | $6.48 | 63300 |
| 2024-03-06 | 6.30 | $6.41 | 58800 |
| 2024-03-05 | 6.28 | $6.37 | 56309 |
| 2024-03-04 | 6.28 | $6.40 | 55215 |
| 2024-03-01 | 6.26 | $6.38 | 48000 |
| 2024-02-29 | 6.25 | $6.32 | 55725 |
| 2024-02-28 | 6.24 | $6.30 | 35539 |
| 2024-02-27 | 6.24 | $6.32 | 42110 |
| 2024-02-26 | 6.23 | $6.32 | 46803 |
| 2024-02-23 | 6.22 | $6.35 | 49717 |
| 2024-02-22 | 6.20 | $6.31 | 40700 |
| 2024-02-21 | 6.19 | $6.20 | 33600 |
| 2024-02-20 | 6.19 | $6.21 | 82500 |
| 2024-02-16 | 6.19 | $6.26 | 30900 |
| 2024-02-15 | 6.18 | $6.31 | 62800 |
| 2024-02-14 | 6.17 | $6.35 | 51610 |
| 2024-02-13 | 6.15 | $6.27 | 36600 |
| 2024-02-12 | 6.14 | $6.38 | 95541 |
| 2024-02-09 | 6.11 | $6.36 | 77500 |
| 2024-02-08 | 6.09 | $6.33 | 55900 |
| 2024-02-07 | 6.06 | $6.32 | 108200 |
| 2024-02-06 | 6.04 | $6.22 | 63425 |
| 2024-02-05 | 6.02 | $6.15 | 61100 |
| 2024-02-02 | 6.00 | $6.12 | 52422 |
| 2024-02-01 | 5.99 | $6.15 | 58911 |
| 2024-01-31 | 5.97 | $6.03 | 79100 |
| 2024-01-30 | 5.97 | $6.10 | 61300 |
| 2024-01-29 | 5.95 | $6.11 | 85400 |
| 2024-01-26 | 5.94 | $6.05 | 52540 |
| 2024-01-25 | 5.92 | $6.03 | 52900 |
| 2024-01-24 | 5.91 | $5.97 | 143300 |
| 2024-01-23 | 5.91 | $5.90 | 59146 |
| 2024-01-22 | 5.91 | $5.93 | 74800 |
| 2024-01-19 | 5.90 | $5.92 | 58138 |
| 2024-01-18 | 5.90 | $5.88 | 60000 |
| 2024-01-17 | 5.90 | $5.90 | 57900 |
| 2024-01-16 | 5.91 | $5.94 | 24686 |
| 2024-01-12 | 5.90 | $5.99 | 38600 |
| 2024-01-11 | 5.89 | $5.94 | 64911 |
| 2024-01-10 | 5.89 | $5.96 | 59400 |
| 2024-01-09 | 5.88 | $5.94 | 59300 |
| 2024-01-08 | 5.87 | $5.94 | 45000 |
| 2024-01-05 | 5.87 | $5.87 | 36220 |
| 2024-01-04 | 5.87 | $5.84 | 62506 |
| 2024-01-03 | 5.87 | $5.83 | 74909 |
| 2024-01-02 | 5.87 | $5.86 | 98037 |
| 2023-12-29 | 5.87 | $5.93 | 138340 |
| 2023-12-28 | 5.87 | $5.94 | 88300 |
| 2023-12-27 | 5.86 | $5.95 | 161127 |
| 2023-12-26 | 5.85 | $5.97 | 174405 |
| 2023-12-22 | 5.84 | $5.89 | 192800 |
| 2023-12-21 | 5.83 | $5.92 | 322600 |
| 2023-12-20 | 5.82 | $5.91 | 95700 |
| 2023-12-19 | 5.81 | $5.96 | 71700 |
| 2023-12-18 | 5.80 | $5.91 | 89700 |
| 2023-12-15 | 5.79 | $5.88 | 44323 |
| 2023-12-14 | 5.78 | $5.92 | 96502 |
| 2023-12-13 | 5.76 | $5.89 | 98203 |
| 2023-12-12 | 5.75 | $5.82 | 75400 |
| 2023-12-11 | 5.74 | $5.81 | 96500 |
| 2023-12-08 | 5.73 | $5.79 | 41414 |
| 2023-12-07 | 5.73 | $5.76 | 82300 |
| 2023-12-06 | 5.72 | $5.77 | 56700 |
| 2023-12-05 | 5.72 | $5.76 | 63432 |
| 2023-12-04 | 5.72 | $5.83 | 47500 |
| 2023-12-01 | 5.70 | $5.88 | 67343 |
| 2023-11-30 | 5.68 | $5.81 | 69844 |
| 2023-11-29 | 5.67 | $5.79 | 103600 |
| 2023-11-28 | 5.66 | $5.77 | 50700 |
| 2023-11-27 | 5.65 | $5.75 | 88300 |
| 2023-11-24 | 5.64 | $5.81 | 18842 |
| 2023-11-22 | 5.62 | $5.79 | 63143 |
| 2023-11-21 | 5.60 | $5.69 | 67300 |
| 2023-11-20 | 5.59 | $5.76 | 47134 |
| 2023-11-17 | 5.57 | $5.71 | 69500 |
| 2023-11-16 | 5.56 | $5.70 | 42208 |
| 2023-11-15 | 5.54 | $5.77 | 65300 |
| 2023-11-14 | 5.52 | $5.79 | 70600 |
| 2023-11-13 | 5.49 | $5.63 | 42500 |
| 2023-11-10 | 5.48 | $5.61 | 44843 |
| 2023-11-09 | 5.46 | $5.52 | 96819 |
| 2023-11-08 | 5.46 | $5.62 | 60434 |
| 2023-11-07 | 5.44 | $5.62 | 57300 |
| 2023-11-06 | 5.42 | $5.58 | 100501 |
| 2023-11-03 | 5.40 | $5.62 | 96608 |
| 2023-11-02 | 5.38 | $5.55 | 88196 |
| 2023-11-01 | 5.36 | $5.35 | 118531 |
| 2023-10-31 | 5.36 | $5.26 | 71638 |
| 2023-10-30 | 5.37 | $5.22 | 42016 |
| 2023-10-27 | 5.39 | $5.13 | 115044 |
| 2023-10-26 | 5.42 | $5.18 | 58800 |
| 2023-10-25 | 5.44 | $5.24 | 101300 |
| 2023-10-24 | 5.46 | $5.32 | 80700 |
| 2023-10-23 | 5.48 | $5.25 | 126600 |
| 2023-10-20 | 5.50 | $5.31 | 73349 |
| 2023-10-19 | 5.52 | $5.39 | 101726 |
| 2023-10-18 | 5.54 | $5.50 | 104100 |
| 2023-10-17 | 5.54 | $5.54 | 139600 |
| 2023-10-16 | 5.54 | $5.52 | 116000 |
| 2023-10-13 | 5.54 | $5.46 | 104047 |
| 2023-10-12 | 5.55 | $5.51 | 150200 |
| 2023-10-11 | 5.56 | $5.56 | 88100 |
| 2023-10-10 | 5.55 | $5.56 | 98200 |
| 2023-10-09 | 5.55 | $5.47 | 37304 |
| 2023-10-06 | 5.56 | $5.43 | 125300 |
| 2023-10-05 | 5.58 | $5.35 | 94134 |
| 2023-10-04 | 5.60 | $5.38 | 57211 |
| 2023-10-03 | 5.62 | $5.38 | 126600 |
| 2023-10-02 | 5.65 | $5.45 | 162819 |
| 2023-09-29 | 5.67 | $5.48 | 104400 |
| 2023-09-28 | 5.69 | $5.47 | 67856 |
| 2023-09-27 | 5.71 | $5.39 | 158200 |
| 2023-09-26 | 5.75 | $5.41 | 125039 |
| 2023-09-25 | 5.78 | $5.49 | 100200 |
| 2023-09-22 | 5.81 | $5.52 | 65300 |
| 2023-09-21 | 5.85 | $5.57 | 95300 |
| 2023-09-20 | 5.88 | $5.70 | 37294 |
| 2023-09-19 | 5.89 | $5.76 | 69100 |
| 2023-09-18 | 5.91 | $5.76 | 55800 |
| 2023-09-15 | 5.92 | $5.78 | 72120 |
| 2023-09-14 | 5.94 | $5.85 | 57806 |
| 2023-09-13 | 5.95 | $5.77 | 166700 |
| 2023-09-12 | 5.97 | $5.83 | 72500 |
| 2023-09-11 | 5.98 | $5.88 | 61600 |
| 2023-09-08 | 5.99 | $5.88 | 66448 |
| 2023-09-07 | 6.00 | $5.89 | 50142 |
| 2023-09-06 | 6.01 | $5.90 | 67000 |
| 2023-09-05 | 6.03 | $5.97 | 81100 |
| 2023-09-01 | 6.03 | $6.04 | 39900 |
| 2023-08-31 | 6.03 | $6.01 | 35505 |
| 2023-08-30 | 6.03 | $6.02 | 33235 |
| 2023-08-29 | 6.04 | $5.98 | 57845 |
| 2023-08-28 | 6.04 | $5.93 | 47000 |
| 2023-08-25 | 6.05 | $5.90 | 63144 |
| 2023-08-24 | 6.07 | $5.87 | 62300 |
| 2023-08-23 | 6.09 | $6.01 | 28000 |
| 2023-08-22 | 6.10 | $5.92 | 32517 |
| 2023-08-21 | 6.12 | $5.91 | 61425 |
| 2023-08-18 | 6.14 | $5.86 | 131913 |
| 2023-08-17 | 6.17 | $5.90 | 44643 |
| 2023-08-16 | 6.20 | $6.04 | 39800 |
| 2023-08-15 | 6.21 | $6.10 | 95023 |
| 2023-08-14 | 6.22 | $6.14 | 46836 |
| 2023-08-11 | 6.23 | $6.13 | 21500 |
| 2023-08-10 | 6.24 | $6.19 | 54630 |
| 2023-08-09 | 6.25 | $6.21 | 80501 |
| 2023-08-08 | 6.25 | $6.25 | 34861 |
| 2023-08-07 | 6.25 | $6.23 | 46210 |
| 2023-08-04 | 6.26 | $6.14 | 40238 |
| 2023-08-03 | 6.27 | $6.18 | 65742 |
| 2023-08-02 | 6.28 | $6.23 | 69300 |
| 2023-08-01 | 6.28 | $6.33 | 86400 |
| 2023-07-31 | 6.28 | $6.36 | 57415 |
| 2023-07-28 | 6.27 | $6.33 | 65803 |
| 2023-07-27 | 6.26 | $6.24 | 97400 |
| 2023-07-26 | 6.27 | $6.27 | 108000 |
| 2023-07-25 | 6.27 | $6.27 | 133600 |
| 2023-07-24 | 6.27 | $6.29 | 48500 |
| 2023-07-21 | 6.26 | $6.30 | 44432 |
| 2023-07-20 | 6.26 | $6.34 | 72000 |
| 2023-07-19 | 6.25 | $6.45 | 44900 |
| 2023-07-18 | 6.23 | $6.40 | 46600 |
| 2023-07-17 | 6.21 | $6.36 | 99337 |
| 2023-07-14 | 6.20 | $6.34 | 41713 |
| 2023-07-13 | 6.18 | $6.36 | 25056 |
| 2023-07-12 | 6.16 | $6.31 | 58000 |
| 2023-07-11 | 6.15 | $6.24 | 86000 |
| 2023-07-10 | 6.14 | $6.19 | 62800 |
| 2023-07-07 | 6.13 | $6.22 | 50936 |
| 2023-07-06 | 6.12 | $6.23 | 54600 |
| 2023-07-05 | 6.11 | $6.28 | 82700 |
| 2023-07-03 | 6.10 | $6.29 | 62420 |
| 2023-06-30 | 6.08 | $6.24 | 101700 |
| 2023-06-29 | 6.06 | $6.16 | 42739 |
| 2023-06-28 | 6.05 | $6.12 | 86600 |
| 2023-06-27 | 6.04 | $6.09 | 63541 |
| 2023-06-26 | 6.03 | $6.05 | 164920 |
| 2023-06-23 | 6.03 | $6.01 | 18000 |
| 2023-06-22 | 6.04 | $6.06 | 41100 |
| 2023-06-21 | 6.03 | $6.03 | 109316 |
| 2023-06-20 | 6.03 | $6.05 | 61725 |
| 2023-06-16 | 6.03 | $6.11 | 68419 |
| 2023-06-15 | 6.02 | $6.19 | 62600 |
| 2023-06-14 | 6.00 | $6.22 | 86600 |
| 2023-06-13 | 5.98 | $6.21 | 110200 |
| 2023-06-12 | 5.96 | $6.09 | 120900 |
| 2023-06-09 | 5.94 | $6.07 | 64200 |
| 2023-06-08 | 5.93 | $6.10 | 119329 |
| 2023-06-07 | 5.91 | $6.05 | 129700 |
| 2023-06-06 | 5.90 | $6.09 | 150644 |
| 2023-06-05 | 5.88 | $5.91 | 109861 |
| 2023-06-02 | 5.88 | $5.97 | 59430 |
| 2023-06-01 | 5.87 | $5.90 | 102800 |
| 2023-05-31 | 5.86 | $5.82 | 111404 |
| 2023-05-30 | 5.87 | $5.80 | 66500 |
| 2023-05-26 | 5.87 | $5.81 | 59717 |
| 2023-05-25 | 5.88 | $5.73 | 53000 |
| 2023-05-24 | 5.90 | $5.76 | 100200 |
| 2023-05-23 | 5.91 | $5.80 | 85401 |
| 2023-05-22 | 5.92 | $5.89 | 81606 |
| 2023-05-19 | 5.92 | $5.86 | 68102 |
| 2023-05-18 | 5.93 | $5.88 | 170003 |
| 2023-05-17 | 5.94 | $5.94 | 45343 |
| 2023-05-16 | 5.94 | $5.93 | 71907 |
| 2023-05-15 | 5.94 | $5.91 | 51526 |
| 2023-05-12 | 5.94 | $5.92 | 41017 |
| 2023-05-11 | 5.94 | $5.94 | 45700 |
| 2023-05-10 | 5.94 | $5.89 | 54910 |
| 2023-05-09 | 5.95 | $5.88 | 38642 |
| 2023-05-08 | 5.96 | $5.91 | 59009 |
| 2023-05-05 | 5.96 | $5.94 | 70100 |
| 2023-05-04 | 5.96 | $5.79 | 91100 |
| 2023-05-03 | 5.98 | $5.87 | 53100 |
| 2023-05-02 | 5.99 | $5.89 | 74149 |
| 2023-05-01 | 6.00 | $6.04 | 61910 |
| 2023-04-28 | 6.00 | $5.96 | 52618 |
| 2023-04-27 | 6.00 | $5.95 | 48700 |
| 2023-04-26 | 6.01 | $5.96 | 91955 |
| 2023-04-25 | 6.01 | $5.93 | 50408 |
| 2023-04-24 | 6.02 | $5.97 | 54400 |
| 2023-04-21 | 6.03 | $5.98 | 38449 |
| 2023-04-20 | 6.03 | $5.96 | 18849 |
| 2023-04-19 | 6.04 | $6.08 | 51400 |
| 2023-04-18 | 6.04 | $6.10 | 63500 |
| 2023-04-17 | 6.03 | $6.12 | 54300 |
| 2023-04-14 | 6.02 | $6.09 | 38848 |
| 2023-04-13 | 6.01 | $6.03 | 50800 |
| 2023-04-12 | 6.01 | $6.07 | 77314 |
| 2023-04-11 | 6.00 | $6.05 | 69401 |
| 2023-04-10 | 6.00 | $6.09 | 62144 |
| 2023-04-06 | 5.99 | $6.14 | 63247 |
| 2023-04-05 | 5.97 | $6.10 | 44518 |
| 2023-04-04 | 5.96 | $6.12 | 57213 |
| 2023-04-03 | 5.94 | $6.12 | 122004 |
| 2023-03-31 | 5.92 | $6.06 | 78708 |
| 2023-03-30 | 5.91 | $5.96 | 57744 |
| 2023-03-29 | 5.90 | $5.88 | 49800 |
| 2023-03-28 | 5.91 | $5.83 | 88740 |
| 2023-03-27 | 5.92 | $5.88 | 46100 |
| 2023-03-24 | 5.92 | $5.84 | 41910 |
| 2023-03-23 | 5.93 | $5.83 | 85400 |
| 2023-03-22 | 5.94 | $5.76 | 85523 |
| 2023-03-21 | 5.96 | $5.92 | 68000 |
| 2023-03-20 | 5.96 | $5.84 | 45727 |
| 2023-03-17 | 5.97 | $5.78 | 57825 |
| 2023-03-16 | 5.99 | $5.90 | 101700 |
| 2023-03-15 | 6.00 | $5.86 | 177400 |
| 2023-03-14 | 6.02 | $5.94 | 197200 |
| 2023-03-13 | 6.03 | $5.76 | 238600 |
| 2023-03-10 | 6.05 | $5.79 | 114800 |
| 2023-03-09 | 6.08 | $5.90 | 104200 |
| 2023-03-08 | 6.10 | $5.97 | 47900 |
| 2023-03-07 | 6.12 | $5.99 | 78200 |
| 2023-03-06 | 6.13 | $6.08 | 86548 |
| 2023-03-03 | 6.13 | $6.09 | 97312 |
| 2023-03-02 | 6.14 | $6.00 | 99800 |
| 2023-03-01 | 6.15 | $6.02 | 87020 |
| 2023-02-28 | 6.17 | $6.02 | 95570 |
| 2023-02-27 | 6.18 | $6.06 | 55200 |
| 2023-02-24 | 6.20 | $5.99 | 67529 |
| 2023-02-23 | 6.22 | $6.06 | 52907 |
| 2023-02-22 | 6.23 | $6.04 | 40424 |
| 2023-02-21 | 6.25 | $6.04 | 87855 |
| 2023-02-17 | 6.28 | $6.17 | 42700 |
| 2023-02-16 | 6.29 | $6.17 | 108812 |
| 2023-02-15 | 6.30 | $6.27 | 91199 |
| 2023-02-14 | 6.30 | $6.26 | 48700 |
| 2023-02-13 | 6.31 | $6.24 | 51220 |
| 2023-02-10 | 6.32 | $6.18 | 58442 |
| 2023-02-09 | 6.33 | $6.15 | 78725 |
| 2023-02-08 | 6.35 | $6.26 | 79319 |
| 2023-02-07 | 6.36 | $6.25 | 80800 |
| 2023-02-06 | 6.37 | $6.19 | 104020 |
| 2023-02-03 | 6.39 | $6.28 | 114233 |
| 2023-02-02 | 6.40 | $6.42 | 566000 |
| 2023-02-01 | 6.40 | $6.36 | 171100 |
| 2023-01-31 | 6.40 | $6.28 | 131313 |
| 2023-01-30 | 6.41 | $6.26 | 94731 |
| 2023-01-27 | 6.43 | $6.31 | 79521 |
| 2023-01-26 | 6.44 | $6.28 | 122736 |
| 2023-01-25 | 6.46 | $6.27 | 102021 |
| 2023-01-24 | 6.48 | $6.25 | 98169 |
| 2023-01-23 | 6.50 | $6.26 | 233700 |
| 2023-01-20 | 6.53 | $6.25 | 112500 |
| 2023-01-19 | 6.56 | $6.21 | 89200 |
| 2023-01-18 | 6.60 | $6.32 | 177834 |
| 2023-01-17 | 6.63 | $6.43 | 194100 |
| 2023-01-13 | 6.65 | $6.46 | 234200 |
| 2023-01-12 | 6.67 | $6.51 | 351320 |
| 2023-01-11 | 6.68 | $6.49 | 398012 |
| 2023-01-10 | 6.70 | $6.62 | 134749 |
| 2023-01-09 | 6.71 | $6.58 | 103110 |
| 2023-01-06 | 6.72 | $6.61 | 120000 |
| 2023-01-05 | 6.74 | $6.63 | 63900 |
| 2023-01-04 | 6.75 | $6.69 | 88645 |
| 2023-01-03 | 6.75 | $6.62 | 164300 |
| 2022-12-30 | 6.77 | $6.51 | 170000 |
| 2022-12-29 | 6.80 | $6.47 | 132640 |
| 2022-12-28 | 6.83 | $6.41 | 94508 |
| 2022-12-27 | 6.87 | $6.45 | 265300 |
| 2022-12-23 | 6.92 | $6.54 | 85545 |
| 2022-12-22 | 6.96 | $6.53 | 129349 |
| 2022-12-21 | 7.00 | $6.62 | 162431 |
| 2022-12-20 | 7.04 | $6.60 | 194700 |
| 2022-12-19 | 7.09 | $6.73 | 263711 |
| 2022-12-16 | 7.13 | $7.00 | 160800 |
| 2022-12-15 | 7.14 | $6.94 | 132649 |
| 2022-12-14 | 7.16 | $7.10 | 186400 |
| 2022-12-13 | 7.17 | $7.09 | 139845 |
| 2022-12-12 | 7.18 | $7.15 | 168220 |
| 2022-12-09 | 7.18 | $6.98 | 74411 |
| 2022-12-08 | 7.20 | $6.97 | 204829 |
| 2022-12-07 | 7.23 | $7.02 | 199643 |
| 2022-12-06 | 7.25 | $7.02 | 204202 |
| 2022-12-05 | 7.27 | $7.22 | 130103 |
| 2022-12-02 | 7.28 | $7.45 | 156100 |
| 2022-12-01 | 7.26 | $7.39 | 64500 |
| 2022-11-30 | 7.25 | $7.41 | 108000 |
| 2022-11-29 | 7.23 | $7.13 | 79400 |
| 2022-11-28 | 7.24 | $7.16 | 124600 |
| 2022-11-25 | 7.25 | $7.32 | 65113 |
| 2022-11-23 | 7.24 | $7.27 | 226308 |
| 2022-11-22 | 7.24 | $7.41 | 213600 |
| 2022-11-21 | 7.22 | $7.17 | 117827 |
| 2022-11-18 | 7.23 | $7.25 | 133544 |
| 2022-11-17 | 7.23 | $7.36 | 254655 |
| 2022-11-16 | 7.21 | $7.60 | 123100 |
| 2022-11-15 | 7.17 | $7.61 | 167146 |
| 2022-11-14 | 7.13 | $7.46 | 137933 |
| 2022-11-11 | 7.09 | $7.47 | 86017 |
| 2022-11-10 | 7.05 | $7.46 | 139800 |
| 2022-11-09 | 7.01 | $6.99 | 69304 |
| 2022-11-08 | 7.01 | $7.01 | 145546 |
| 2022-11-07 | 7.01 | $7.09 | 149707 |
| 2022-11-04 | 7.00 | $6.92 | 80737 |
| 2022-11-03 | 7.01 | $6.97 | 81900 |
| 2022-11-02 | 7.02 | $6.95 | 141500 |
| 2022-11-01 | 7.02 | $7.26 | 133200 |
| 2022-10-31 | 7.00 | $7.09 | 111030 |
| 2022-10-28 | 6.99 | $7.03 | 58911 |
| 2022-10-27 | 6.98 | $6.93 | 71638 |
| 2022-10-26 | 6.99 | $6.85 | 92900 |
| 2022-10-25 | 7.00 | $6.81 | 74100 |
| 2022-10-24 | 7.02 | $6.73 | 96647 |
| 2022-10-21 | 7.05 | $6.64 | 131738 |
| 2022-10-20 | 7.10 | $6.74 | 125541 |
| 2022-10-19 | 7.14 | $6.94 | 115200 |
| 2022-10-18 | 7.16 | $7.02 | 183900 |
| 2022-10-17 | 7.17 | $6.82 | 133748 |
| 2022-10-14 | 7.21 | $6.75 | 44438 |
| 2022-10-13 | 7.26 | $6.87 | 118500 |
| 2022-10-12 | 7.30 | $6.76 | 93300 |
| 2022-10-11 | 7.35 | $6.82 | 110443 |
| 2022-10-10 | 7.41 | $6.79 | 91413 |
| 2022-10-07 | 7.47 | $6.96 | 84000 |
| 2022-10-06 | 7.53 | $7.07 | 45000 |
| 2022-10-05 | 7.58 | $7.13 | 136554 |
| 2022-10-04 | 7.62 | $7.33 | 223200 |
| 2022-10-03 | 7.65 | $7.11 | 131624 |
| 2022-09-30 | 7.71 | $6.87 | 135600 |
| 2022-09-29 | 7.80 | $6.93 | 126819 |
| 2022-09-28 | 7.89 | $7.17 | 194200 |
| 2022-09-27 | 7.97 | $6.84 | 173807 |
| 2022-09-26 | 8.09 | $6.85 | 144100 |
| 2022-09-23 | 8.22 | $6.98 | 253731 |
| 2022-09-22 | 8.35 | $7.31 | 155400 |
| 2022-09-21 | 8.46 | $7.60 | 104803 |
| 2022-09-20 | 8.55 | $7.74 | 225542 |
| 2022-09-19 | 8.63 | $7.95 | 228348 |
| 2022-09-16 | 8.70 | $8.25 | 98900 |
| 2022-09-15 | 8.75 | $8.38 | 99500 |
| 2022-09-14 | 8.79 | $8.36 | 65400 |
| 2022-09-13 | 8.83 | $8.39 | 223600 |
| 2022-09-12 | 8.88 | $8.73 | 70800 |
| 2022-09-09 | 8.90 | $8.65 | 49500 |
| 2022-09-08 | 8.92 | $8.53 | 90127 |
| 2022-09-07 | 8.96 | $8.56 | 142100 |
| 2022-09-06 | 9.01 | $8.53 | 103814 |
| 2022-09-02 | 9.06 | $8.69 | 44428 |
| 2022-09-01 | 9.10 | $8.69 | 63428 |
| 2022-08-31 | 9.14 | $8.79 | 74900 |
| 2022-08-30 | 9.18 | $8.81 | 96039 |
| 2022-08-29 | 9.21 | $8.85 | 70700 |
| 2022-08-26 | 9.25 | $8.91 | 32724 |
| 2022-08-25 | 9.29 | $9.07 | 78041 |
| 2022-08-24 | 9.31 | $8.96 | 29700 |
| 2022-08-23 | 9.35 | $8.95 | 46825 |
| 2022-08-22 | 9.39 | $8.96 | 62500 |
| 2022-08-19 | 9.44 | $9.20 | 68100 |
| 2022-08-18 | 9.46 | $9.30 | 52432 |
| 2022-08-17 | 9.48 | $9.51 | 232620 |
| 2022-08-16 | 9.48 | $9.57 | 69706 |
| 2022-08-15 | 9.47 | $9.63 | 106300 |
| 2022-08-12 | 9.45 | $9.73 | 83100 |
| 2022-08-11 | 9.42 | $9.75 | 98841 |
| 2022-08-10 | 9.38 | $9.67 | 129201 |
| 2022-08-09 | 9.35 | $9.41 | 98401 |
| 2022-08-08 | 9.35 | $9.48 | 41448 |
| 2022-08-05 | 9.33 | $9.48 | 69208 |
| 2022-08-04 | 9.32 | $9.55 | 66625 |
| 2022-08-03 | 9.29 | $9.68 | 86042 |
| 2022-08-02 | 9.25 | $9.71 | 97384 |
| 2022-08-01 | 9.20 | $9.57 | 84244 |
| 2022-07-29 | 9.17 | $9.48 | 65100 |
| 2022-07-28 | 9.13 | $9.29 | 58401 |
| 2022-07-27 | 9.12 | $9.25 | 60386 |
| 2022-07-26 | 9.10 | $8.97 | 32716 |
| 2022-07-25 | 9.12 | $9.06 | 40230 |
| 2022-07-22 | 9.12 | $9.06 | 60706 |
| 2022-07-21 | 9.13 | $9.09 | 40809 |
| 2022-07-20 | 9.13 | $9.04 | 74233 |
| 2022-07-19 | 9.14 | $9.06 | 37900 |
| 2022-07-18 | 9.15 | $9.01 | 61700 |
| 2022-07-15 | 9.17 | $9.27 | 55719 |
| 2022-07-14 | 9.16 | $9.17 | 48449 |
| 2022-07-13 | 9.15 | $9.21 | 20236 |
| 2022-07-12 | 9.15 | $9.22 | 37541 |
| 2022-07-11 | 9.14 | $9.15 | 37000 |
| 2022-07-08 | 9.14 | $9.22 | 38442 |
| 2022-07-07 | 9.13 | $9.18 | 27900 |
| 2022-07-06 | 9.13 | $9.08 | 46800 |
| 2022-07-05 | 9.13 | $9.23 | 56146 |
| 2022-07-01 | 9.12 | $9.19 | 37300 |
| 2022-06-30 | 9.11 | $9.13 | 68000 |
| 2022-06-29 | 9.11 | $9.06 | 44300 |
| 2022-06-28 | 9.12 | $9.05 | 98905 |
| 2022-06-27 | 9.13 | $8.92 | 68400 |
| 2022-06-24 | 9.15 | $8.91 | 62136 |
| 2022-06-23 | 9.17 | $8.54 | 47000 |
| 2022-06-22 | 9.24 | $8.44 | 59100 |
| 2022-06-21 | 9.32 | $8.52 | 76529 |
| 2022-06-17 | 9.41 | $8.37 | 67801 |
| 2022-06-16 | 9.52 | $8.31 | 134642 |
| 2022-06-15 | 9.64 | $9.03 | 71400 |
| 2022-06-14 | 9.71 | $8.99 | 74222 |
| 2022-06-13 | 9.78 | $9.05 | 135948 |
| 2022-06-10 | 9.86 | $9.76 | 161409 |
| 2022-06-09 | 9.87 | $9.96 | 76003 |
| 2022-06-08 | 9.86 | $10.10 | 39100 |
| 2022-06-07 | 9.84 | $10.07 | 59538 |
| 2022-06-06 | 9.81 | $9.98 | 120100 |
| 2022-06-03 | 9.79 | $9.77 | 66314 |
| 2022-06-02 | 9.80 | $9.84 | 98920 |
| 2022-06-01 | 9.79 | $9.61 | 137700 |
| 2022-05-31 | 9.81 | $9.70 | 123521 |
| 2022-05-27 | 9.82 | $9.71 | 51908 |
| 2022-05-26 | 9.83 | $9.46 | 147637 |
| 2022-05-25 | 9.87 | $9.18 | 117301 |
| 2022-05-24 | 9.95 | $9.07 | 205800 |
| 2022-05-23 | 10.04 | $9.43 | 175638 |
| 2022-05-20 | 10.10 | $9.71 | 50000 |
| 2022-05-19 | 10.14 | $9.80 | 60100 |
| 2022-05-18 | 10.18 | $10.08 | 82005 |
| 2022-05-17 | 10.19 | $10.14 | 59430 |
| 2022-05-16 | 10.20 | $9.77 | 89800 |
| 2022-05-13 | 10.24 | $9.79 | 89114 |
| 2022-05-12 | 10.29 | $9.59 | 74341 |
| 2022-05-11 | 10.36 | $9.56 | 88501 |
| 2022-05-10 | 10.45 | $9.82 | 120500 |
| 2022-05-09 | 10.51 | $9.74 | 93045 |
| 2022-05-06 | 10.59 | $10.04 | 57800 |
| 2022-05-05 | 10.65 | $10.07 | 112760 |
| 2022-05-04 | 10.71 | $10.39 | 53500 |
| 2022-05-03 | 10.75 | $10.21 | 90600 |
| 2022-05-02 | 10.80 | $10.34 | 103182 |
| 2022-04-29 | 10.85 | $10.29 | 133042 |
| 2022-04-28 | 10.91 | $10.45 | 80902 |
| 2022-04-27 | 10.96 | $10.18 | 76000 |
| 2022-04-26 | 11.04 | $10.20 | 118000 |
| 2022-04-25 | 11.13 | $10.59 | 138600 |
| 2022-04-22 | 11.19 | $10.64 | 77446 |
| 2022-04-21 | 11.24 | $10.92 | 68700 |
| 2022-04-20 | 11.28 | $11.14 | 66600 |
| 2022-04-19 | 11.29 | $11.11 | 34400 |
| 2022-04-18 | 11.31 | $10.85 | 173432 |
| 2022-04-14 | 11.36 | $11.08 | 37115 |
| 2022-04-13 | 11.39 | $11.24 | 79525 |
| 2022-04-12 | 11.41 | $11.05 | 55000 |
| 2022-04-11 | 11.44 | $11.00 | 113500 |
| 2022-04-08 | 11.49 | $11.20 | 60400 |
| 2022-04-07 | 11.52 | $11.25 | 69614 |
| 2022-04-06 | 11.55 | $11.40 | 78400 |
| 2022-04-05 | 11.56 | $11.55 | 57500 |
| 2022-04-04 | 11.57 | $11.76 | 70704 |
| 2022-04-01 | 11.54 | $11.66 | 52000 |
| 2022-03-31 | 11.53 | $11.72 | 74304 |
| 2022-03-30 | 11.51 | $11.67 | 72621 |
| 2022-03-29 | 11.50 | $11.75 | 63803 |
| 2022-03-28 | 11.47 | $11.63 | 58300 |
| 2022-03-25 | 11.45 | $11.55 | 92030 |
| 2022-03-24 | 11.44 | $11.59 | 86500 |
| 2022-03-23 | 11.43 | $11.55 | 81200 |
| 2022-03-22 | 11.41 | $11.56 | 142940 |
| 2022-03-21 | 11.40 | $11.23 | 60800 |
| 2022-03-18 | 11.42 | $11.37 | 38800 |
| 2022-03-17 | 11.42 | $11.24 | 70002 |
| 2022-03-16 | 11.44 | $11.26 | 67717 |
| 2022-03-15 | 11.46 | $11.02 | 54781 |
| 2022-03-14 | 11.51 | $11.00 | 96200 |
| 2022-03-11 | 11.56 | $11.23 | 103100 |
| 2022-03-10 | 11.59 | $11.13 | 182600 |
| 2022-03-09 | 11.64 | $11.25 | 94600 |
| 2022-03-08 | 11.68 | $11.12 | 141500 |
| 2022-03-07 | 11.74 | $11.24 | 30637 |
| 2022-03-04 | 11.80 | $11.35 | 75711 |
| 2022-03-03 | 11.84 | $11.51 | 76917 |
| 2022-03-02 | 11.88 | $11.63 | 57528 |
| 2022-03-01 | 11.90 | $11.52 | 57400 |
| 2022-02-28 | 11.94 | $11.66 | 67096 |
| 2022-02-25 | 11.97 | $11.57 | 81337 |
| 2022-02-24 | 12.02 | $11.30 | 309000 |
| 2022-02-23 | 12.09 | $10.98 | 122100 |
| 2022-02-22 | 12.21 | $11.47 | 227732 |
| 2022-02-18 | 12.29 | $11.99 | 88627 |
| 2022-02-17 | 12.32 | $11.99 | 112971 |
| 2022-02-16 | 12.35 | $12.34 | 152381 |
| 2022-02-15 | 12.35 | $12.18 | 88236 |
| 2022-02-14 | 12.37 | $12.02 | 99100 |
| 2022-02-11 | 12.41 | $12.40 | 126700 |
| 2022-02-10 | 12.41 | $12.51 | 89400 |
| 2022-02-09 | 12.40 | $12.63 | 146604 |
| 2022-02-08 | 12.38 | $12.34 | 169800 |
| 2022-02-07 | 12.38 | $12.10 | 174700 |
| 2022-02-04 | 12.41 | $12.03 | 173415 |
| 2022-02-03 | 12.45 | $12.01 | 89600 |
| 2022-02-02 | 12.50 | $12.33 | 132511 |
| 2022-02-01 | 12.51 | $12.25 | 153803 |
| 2022-01-31 | 12.54 | $12.17 | 185800 |
| 2022-01-28 | 12.58 | $11.89 | 99800 |
| 2022-01-27 | 12.65 | $11.66 | 103119 |
| 2022-01-26 | 12.76 | $11.77 | 204300 |
| 2022-01-25 | 12.86 | $11.78 | 180500 |
| 2022-01-24 | 12.97 | $11.83 | 315000 |
| 2022-01-21 | 13.10 | $11.88 | 203111 |
| 2022-01-20 | 13.22 | $12.56 | 104500 |
| 2022-01-19 | 13.29 | $12.79 | 86800 |
| 2022-01-18 | 13.35 | $13.11 | 130324 |
| 2022-01-14 | 13.37 | $13.45 | 67800 |
| 2022-01-13 | 13.36 | $13.37 | 123800 |
| 2022-01-12 | 13.36 | $13.40 | 128100 |
| 2022-01-11 | 13.36 | $13.22 | 152007 |
| 2022-01-10 | 13.37 | $13.03 | 228143 |
| 2022-01-07 | 13.41 | $13.01 | 124000 |
| 2022-01-06 | 13.45 | $12.93 | 201330 |
| 2022-01-05 | 13.51 | $13.04 | 227500 |
| 2022-01-04 | 13.55 | $13.33 | 261134 |
| 2022-01-03 | 13.58 | $13.34 | 158528 |
| 2021-12-31 | 13.60 | $13.14 | 248238 |
| 2021-12-30 | 13.65 | $13.08 | 263347 |
| 2021-12-29 | 13.71 | $13.04 | 288205 |
| 2021-12-28 | 13.78 | $13.21 | 307472 |
| 2021-12-27 | 13.84 | $13.26 | 319800 |
| 2021-12-23 | 13.90 | $13.18 | 364946 |
| 2021-12-22 | 13.98 | $13.15 | 309616 |
| 2021-12-21 | 14.07 | $13.04 | 214738 |
| 2021-12-20 | 14.18 | $12.92 | 240746 |
| 2021-12-17 | 14.31 | $13.74 | 151076 |
| 2021-12-16 | 14.37 | $13.58 | 184849 |
| 2021-12-15 | 14.45 | $13.81 | 190400 |
| 2021-12-14 | 14.52 | $13.85 | 97249 |
| 2021-12-13 | 14.59 | $14.08 | 74237 |
| 2021-12-10 | 14.64 | $14.22 | 79737 |
| 2021-12-09 | 14.68 | $14.22 | 87320 |
| 2021-12-08 | 14.73 | $14.35 | 46700 |
| 2021-12-07 | 14.77 | $14.36 | 116509 |
| 2021-12-06 | 14.82 | $14.14 | 122142 |
| 2021-12-03 | 14.89 | $14.03 | 95200 |
| 2021-12-02 | 14.98 | $14.44 | 113249 |
| 2021-12-01 | 15.04 | $14.26 | 88902 |
| 2021-11-30 | 15.12 | $14.44 | 135628 |
| 2021-11-29 | 15.19 | $14.58 | 137412 |
| 2021-11-26 | 15.25 | $14.58 | 100000 |
| 2021-11-24 | 15.32 | $14.91 | 113900 |
| 2021-11-23 | 15.37 | $15.01 | 97800 |
| 2021-11-22 | 15.41 | $14.99 | 119106 |
| 2021-11-19 | 15.45 | $15.15 | 84408 |
| 2021-11-18 | 15.48 | $15.39 | 67821 |
| 2021-11-17 | 15.49 | $15.62 | 61910 |
| 2021-11-16 | 15.48 | $15.52 | 82900 |
| 2021-11-15 | 15.47 | $15.61 | 85100 |
| 2021-11-12 | 15.46 | $15.66 | 57500 |
| 2021-11-11 | 15.44 | $15.63 | 57235 |
| 2021-11-10 | 15.42 | $15.64 | 89845 |
| 2021-11-09 | 15.39 | $15.80 | 170411 |
| 2021-11-08 | 15.35 | $15.81 | 189200 |
| 2021-11-05 | 15.30 | $15.70 | 130125 |
| 2021-11-04 | 15.26 | $15.67 | 102033 |
| 2021-11-03 | 15.22 | $15.65 | 130371 |
| 2021-11-02 | 15.17 | $15.49 | 121644 |
| 2021-11-01 | 15.14 | $15.42 | 101500 |
| 2021-10-29 | 15.11 | $15.27 | 81100 |
| 2021-10-28 | 15.09 | $15.31 | 89000 |
| 2021-10-27 | 15.07 | $15.14 | 113100 |
| 2021-10-26 | 15.06 | $15.22 | 112600 |
| 2021-10-25 | 15.04 | $15.18 | 100240 |
| 2021-10-22 | 15.03 | $15.13 | 99409 |
| 2021-10-21 | 15.02 | $15.20 | 61322 |
| 2021-10-20 | 15.00 | $15.18 | 95100 |
| 2021-10-19 | 14.98 | $15.18 | 102109 |
| 2021-10-18 | 14.96 | $15.40 | 83638 |
| 2021-10-15 | 14.91 | $15.24 | 54000 |
| 2021-10-14 | 14.88 | $15.02 | 84000 |
| 2021-10-13 | 14.86 | $14.84 | 99603 |
| 2021-10-12 | 14.86 | $14.66 | 95700 |
| 2021-10-11 | 14.88 | $14.59 | 73804 |
| 2021-10-08 | 14.92 | $14.63 | 83100 |
| 2021-10-07 | 14.95 | $14.65 | 75839 |
| 2021-10-06 | 14.98 | $14.50 | 129100 |
| 2021-10-05 | 15.03 | $14.62 | 103808 |
| 2021-10-04 | 15.07 | $14.42 | 122900 |
| 2021-10-01 | 15.14 | $14.77 | 78400 |
| 2021-09-30 | 15.18 | $14.64 | 106904 |
| 2021-09-29 | 15.23 | $14.78 | 68723 |
| 2021-09-28 | 15.28 | $14.81 | 158601 |
| 2021-09-27 | 15.33 | $15.23 | 51218 |
| 2021-09-24 | 15.34 | $15.27 | 50347 |
| 2021-09-23 | 15.35 | $15.29 | 56600 |
| 2021-09-22 | 15.35 | $15.17 | 59300 |
| 2021-09-21 | 15.37 | $15.18 | 80400 |
| 2021-09-20 | 15.39 | $14.90 | 205940 |
| 2021-09-17 | 15.45 | $15.66 | 61000 |
| 2021-09-16 | 15.42 | $15.62 | 60000 |
| 2021-09-15 | 15.40 | $15.63 | 73500 |
| 2021-09-14 | 15.38 | $15.47 | 71140 |
| 2021-09-13 | 15.37 | $15.45 | 64400 |
| 2021-09-10 | 15.36 | $15.39 | 70000 |
| 2021-09-09 | 15.36 | $15.38 | 60709 |
| 2021-09-08 | 15.36 | $15.36 | 83301 |
| 2021-09-07 | 15.36 | $15.48 | 65035 |
| 2021-09-03 | 15.34 | $15.51 | 78500 |
| 2021-09-02 | 15.33 | $15.45 | 94997 |
| 2021-09-01 | 15.31 | $15.47 | 63712 |
| 2021-08-31 | 15.30 | $15.41 | 116300 |
| 2021-08-30 | 15.28 | $15.29 | 79700 |
| 2021-08-27 | 15.28 | $15.28 | 65649 |
| 2021-08-26 | 15.28 | $15.21 | 58700 |
| 2021-08-25 | 15.29 | $15.18 | 69102 |
| 2021-08-24 | 15.30 | $15.13 | 123900 |
| 2021-08-23 | 15.32 | $14.98 | 117700 |
| 2021-08-20 | 15.36 | $14.89 | 101100 |
| 2021-08-19 | 15.41 | $14.88 | 140600 |
| 2021-08-18 | 15.46 | $15.35 | 177600 |
| 2021-08-17 | 15.47 | $15.74 | 122300 |
| 2021-08-16 | 15.44 | $15.79 | 74120 |
| 2021-08-13 | 15.41 | $15.78 | 54300 |
| 2021-08-12 | 15.37 | $15.69 | 86631 |
| 2021-08-11 | 15.34 | $15.71 | 90300 |
| 2021-08-10 | 15.30 | $15.70 | 102136 |
| 2021-08-09 | 15.25 | $15.69 | 75237 |
| 2021-08-06 | 15.21 | $15.66 | 76025 |
| 2021-08-05 | 15.16 | $15.50 | 69349 |
| 2021-08-04 | 15.12 | $15.36 | 104400 |
| 2021-08-03 | 15.10 | $15.39 | 102900 |
| 2021-08-02 | 15.07 | $15.39 | 201609 |
| 2021-07-30 | 15.04 | $15.35 | 98644 |
| 2021-07-29 | 15.00 | $15.20 | 76942 |
| 2021-07-28 | 14.98 | $15.11 | 78000 |
| 2021-07-27 | 14.97 | $15.18 | 86316 |
| 2021-07-26 | 14.95 | $15.27 | 101000 |
| 2021-07-23 | 14.91 | $15.24 | 93300 |
| 2021-07-22 | 14.88 | $15.02 | 75646 |
| 2021-07-21 | 14.86 | $14.99 | 126949 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.50
2026-07-17
Close Price
$8.35
Vol: 46200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.33
Average
8.10
Maximum
15.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.50 | $8.35 | 46200 |
| 2026-07-16 | 8.51 | $8.49 | 40300 |
| 2026-07-15 | 8.52 | $8.52 | 37440 |
| 2026-07-14 | 8.51 | $8.49 | 54403 |
| 2026-07-13 | 8.52 | $8.43 | 88527 |
| 2026-07-10 | 8.52 | $8.51 | 77437 |
| 2026-07-09 | 8.52 | $8.50 | 58100 |
| 2026-07-08 | 8.52 | $8.44 | 49034 |
| 2026-07-07 | 8.52 | $8.53 | 45802 |
| 2026-07-06 | 8.52 | $8.68 | 94708 |
| 2026-07-02 | 8.50 | $8.63 | 105600 |
| 2026-07-01 | 8.48 | $8.66 | 82000 |
| 2026-06-30 | 8.46 | $8.62 | 199742 |
| 2026-06-29 | 8.45 | $8.56 | 82500 |
| 2026-06-26 | 8.44 | $8.41 | 39836 |
| 2026-06-25 | 8.45 | $8.41 | 89500 |
| 2026-06-24 | 8.46 | $8.37 | 47017 |
| 2026-06-23 | 8.47 | $8.33 | 75800 |
| 2026-06-22 | 8.49 | $8.54 | 72902 |
| 2026-06-18 | 8.49 | $8.54 | 61000 |
| 2026-06-17 | 8.48 | $8.45 | 78700 |
| 2026-06-16 | 8.49 | $8.51 | 112800 |
| 2026-06-15 | 8.48 | $8.54 | 99645 |
| 2026-06-12 | 8.48 | $8.37 | 36000 |
| 2026-06-11 | 8.49 | $8.35 | 128900 |
| 2026-06-10 | 8.50 | $8.32 | 104244 |
| 2026-06-09 | 8.52 | $8.33 | 154100 |
| 2026-06-08 | 8.53 | $8.38 | 128900 |
| 2026-06-05 | 8.54 | $8.50 | 84504 |
| 2026-06-04 | 8.54 | $8.68 | 122900 |
| 2026-06-03 | 8.52 | $8.64 | 63718 |
| 2026-06-02 | 8.50 | $8.67 | 215415 |
| 2026-06-01 | 8.48 | $8.65 | 50600 |
| 2026-05-29 | 8.45 | $8.71 | 157622 |
| 2026-05-28 | 8.42 | $8.62 | 142700 |
| 2026-05-27 | 8.39 | $8.51 | 36647 |
| 2026-05-26 | 8.37 | $8.48 | 81677 |
| 2026-05-22 | 8.35 | $8.47 | 53500 |
| 2026-05-21 | 8.33 | $8.41 | 160000 |
| 2026-05-20 | 8.31 | $8.34 | 103300 |
| 2026-05-19 | 8.30 | $8.29 | 70544 |
| 2026-05-18 | 8.29 | $8.32 | 75300 |
| 2026-05-15 | 8.28 | $8.44 | 85807 |
| 2026-05-14 | 8.26 | $8.55 | 60800 |
| 2026-05-13 | 8.22 | $8.44 | 106800 |
| 2026-05-12 | 8.19 | $8.36 | 58100 |
| 2026-05-11 | 8.17 | $8.35 | 163000 |
| 2026-05-08 | 8.15 | $8.31 | 72746 |
| 2026-05-07 | 8.13 | $8.29 | 65725 |
| 2026-05-06 | 8.11 | $8.31 | 260619 |
| 2026-05-05 | 8.08 | $8.20 | 49930 |
| 2026-05-04 | 8.07 | $8.09 | 63700 |
| 2026-05-01 | 8.06 | $8.18 | 171809 |
| 2026-04-30 | 8.04 | $8.10 | 112349 |
| 2026-04-29 | 8.03 | $8.01 | 80614 |
| 2026-04-28 | 8.02 | $8.03 | 91241 |
| 2026-04-27 | 8.00 | $8.09 | 43600 |
| 2026-04-24 | 7.98 | $8.08 | 41469 |
| 2026-04-23 | 7.96 | $8.05 | 101624 |
| 2026-04-22 | 7.93 | $8.05 | 37713 |
| 2026-04-21 | 7.91 | $8.01 | 37541 |
| 2026-04-20 | 7.89 | $8.06 | 30445 |
| 2026-04-17 | 7.86 | $8.11 | 44300 |
| 2026-04-16 | 7.82 | $8.05 | 80900 |
| 2026-04-15 | 7.79 | $8.06 | 49991 |
| 2026-04-14 | 7.75 | $8.08 | 57228 |
| 2026-04-13 | 7.72 | $8.01 | 65563 |
| 2026-04-10 | 7.68 | $7.99 | 61000 |
| 2026-04-09 | 7.65 | $8.05 | 123100 |
| 2026-04-08 | 7.61 | $7.96 | 76702 |
| 2026-04-07 | 7.58 | $7.60 | 61256 |
| 2026-04-06 | 7.59 | $7.55 | 46116 |
| 2026-04-02 | 7.60 | $7.58 | 38200 |
| 2026-04-01 | 7.61 | $7.56 | 100700 |
| 2026-03-31 | 7.62 | $7.53 | 56013 |
| 2026-03-30 | 7.64 | $7.35 | 79123 |
| 2026-03-27 | 7.68 | $7.35 | 71941 |
| 2026-03-26 | 7.72 | $7.59 | 37550 |
| 2026-03-25 | 7.75 | $7.70 | 14700 |
| 2026-03-24 | 7.77 | $7.62 | 53200 |
| 2026-03-23 | 7.79 | $7.62 | 37800 |
| 2026-03-20 | 7.82 | $7.54 | 19734 |
| 2026-03-19 | 7.86 | $7.73 | 34243 |
| 2026-03-18 | 7.89 | $7.73 | 36000 |
| 2026-03-17 | 7.91 | $7.83 | 60798 |
| 2026-03-16 | 7.93 | $7.75 | 44010 |
| 2026-03-13 | 7.96 | $7.68 | 54859 |
| 2026-03-12 | 8.00 | $7.76 | 55900 |
| 2026-03-11 | 8.03 | $7.92 | 52300 |
| 2026-03-10 | 8.05 | $7.77 | 49734 |
| 2026-03-09 | 8.09 | $7.75 | 76000 |
| 2026-03-06 | 8.13 | $7.78 | 42518 |
| 2026-03-05 | 8.17 | $7.89 | 57329 |
| 2026-03-04 | 8.20 | $8.08 | 34919 |
| 2026-03-03 | 8.22 | $8.12 | 49800 |
| 2026-03-02 | 8.22 | $8.30 | 32100 |
| 2026-02-27 | 8.22 | $8.26 | 56037 |
| 2026-02-26 | 8.21 | $8.21 | 49901 |
| 2026-02-25 | 8.21 | $8.26 | 32534 |
| 2026-02-24 | 8.21 | $8.20 | 32644 |
| 2026-02-23 | 8.21 | $8.11 | 40542 |
| 2026-02-20 | 8.21 | $8.15 | 52026 |
| 2026-02-19 | 8.22 | $8.18 | 19418 |
| 2026-02-18 | 8.22 | $8.26 | 64900 |
| 2026-02-17 | 8.21 | $8.28 | 88654 |
| 2026-02-13 | 8.20 | $8.19 | 42500 |
| 2026-02-12 | 8.19 | $8.18 | 128121 |
| 2026-02-11 | 8.19 | $8.32 | 36227 |
| 2026-02-10 | 8.17 | $8.31 | 89100 |
| 2026-02-09 | 8.16 | $8.25 | 124944 |
| 2026-02-06 | 8.14 | $8.22 | 44244 |
| 2026-02-05 | 8.13 | $8.13 | 37332 |
| 2026-02-04 | 8.13 | $8.22 | 99200 |
| 2026-02-03 | 8.11 | $8.19 | 96312 |
| 2026-02-02 | 8.10 | $8.19 | 95231 |
| 2026-01-30 | 8.09 | $8.18 | 235900 |
| 2026-01-29 | 8.07 | $8.17 | 93500 |
| 2026-01-28 | 8.05 | $8.14 | 61100 |
| 2026-01-27 | 8.03 | $8.14 | 85541 |
| 2026-01-26 | 8.01 | $8.09 | 30300 |
| 2026-01-23 | 8.00 | $8.05 | 37205 |
| 2026-01-22 | 7.98 | $8.05 | 113900 |
| 2026-01-21 | 7.97 | $7.97 | 135000 |
| 2026-01-20 | 7.96 | $7.97 | 79135 |
| 2026-01-16 | 7.94 | $8.20 | 59800 |
| 2026-01-15 | 7.90 | $8.14 | 56200 |
| 2026-01-14 | 7.87 | $8.12 | 66600 |
| 2026-01-13 | 7.83 | $8.12 | 83506 |
| 2026-01-12 | 7.79 | $8.10 | 61737 |
| 2026-01-09 | 7.76 | $7.99 | 85733 |
| 2026-01-08 | 7.73 | $7.89 | 53837 |
| 2026-01-07 | 7.71 | $7.88 | 60241 |
| 2026-01-06 | 7.69 | $7.87 | 60400 |
| 2026-01-05 | 7.67 | $7.79 | 115000 |
| 2026-01-02 | 7.65 | $7.73 | 129121 |
| 2025-12-31 | 7.65 | $7.66 | 56208 |
| 2025-12-30 | 7.65 | $7.71 | 60413 |
| 2025-12-29 | 7.64 | $7.68 | 41836 |
| 2025-12-26 | 7.64 | $7.72 | 43600 |
| 2025-12-24 | 7.64 | $7.69 | 42000 |
| 2025-12-23 | 7.63 | $7.66 | 188331 |
| 2025-12-22 | 7.63 | $7.66 | 54433 |
| 2025-12-19 | 7.63 | $7.56 | 102600 |
| 2025-12-18 | 7.64 | $7.50 | 114200 |
| 2025-12-17 | 7.66 | $7.40 | 56800 |
| 2025-12-16 | 7.68 | $7.59 | 53954 |
| 2025-12-15 | 7.69 | $7.62 | 27800 |
| 2025-12-12 | 7.69 | $7.67 | 60800 |
| 2025-12-11 | 7.69 | $7.70 | 71152 |
| 2025-12-10 | 7.69 | $7.68 | 100900 |
| 2025-12-09 | 7.69 | $7.67 | 141900 |
| 2025-12-08 | 7.69 | $7.70 | 53100 |
| 2025-12-05 | 7.69 | $7.74 | 19121 |
| 2025-12-04 | 7.69 | $7.76 | 29100 |
| 2025-12-03 | 7.68 | $7.76 | 42500 |
| 2025-12-02 | 7.68 | $7.75 | 35000 |
| 2025-12-01 | 7.67 | $7.78 | 55142 |
| 2025-11-28 | 7.66 | $7.83 | 20100 |
| 2025-11-26 | 7.65 | $7.69 | 22300 |
| 2025-11-25 | 7.65 | $7.64 | 58500 |
| 2025-11-24 | 7.66 | $7.56 | 31808 |
| 2025-11-21 | 7.68 | $7.47 | 53065 |
| 2025-11-20 | 7.70 | $7.46 | 65700 |
| 2025-11-19 | 7.73 | $7.55 | 37300 |
| 2025-11-18 | 7.75 | $7.55 | 66000 |
| 2025-11-17 | 7.77 | $7.57 | 36712 |
| 2025-11-14 | 7.79 | $7.76 | 55210 |
| 2025-11-13 | 7.79 | $7.84 | 73244 |
| 2025-11-12 | 7.78 | $7.93 | 51296 |
| 2025-11-11 | 7.76 | $7.85 | 75400 |
| 2025-11-10 | 7.75 | $7.77 | 35900 |
| 2025-11-07 | 7.74 | $7.67 | 116833 |
| 2025-11-06 | 7.75 | $7.66 | 56515 |
| 2025-11-05 | 7.75 | $7.80 | 83900 |
| 2025-11-04 | 7.74 | $7.74 | 55000 |
| 2025-11-03 | 7.74 | $7.86 | 50600 |
| 2025-10-31 | 7.72 | $7.86 | 51130 |
| 2025-10-30 | 7.71 | $7.82 | 75813 |
| 2025-10-29 | 7.69 | $7.80 | 41500 |
| 2025-10-28 | 7.68 | $7.86 | 38741 |
| 2025-10-27 | 7.66 | $7.82 | 51447 |
| 2025-10-24 | 7.64 | $7.70 | 60807 |
| 2025-10-23 | 7.64 | $7.64 | 55116 |
| 2025-10-22 | 7.64 | $7.58 | 63522 |
| 2025-10-21 | 7.64 | $7.64 | 54000 |
| 2025-10-20 | 7.64 | $7.64 | 22500 |
| 2025-10-17 | 7.64 | $7.55 | 28600 |
| 2025-10-16 | 7.65 | $7.61 | 38200 |
| 2025-10-15 | 7.66 | $7.69 | 44800 |
| 2025-10-14 | 7.65 | $7.66 | 31722 |
| 2025-10-13 | 7.65 | $7.67 | 98170 |
| 2025-10-10 | 7.64 | $7.60 | 61155 |
| 2025-10-09 | 7.64 | $7.73 | 21264 |
| 2025-10-08 | 7.63 | $7.76 | 79700 |
| 2025-10-07 | 7.62 | $7.55 | 39328 |
| 2025-10-06 | 7.62 | $7.66 | 22911 |
| 2025-10-03 | 7.61 | $7.69 | 41200 |
| 2025-10-02 | 7.60 | $7.66 | 61938 |
| 2025-10-01 | 7.59 | $7.66 | 72241 |
| 2025-09-30 | 7.58 | $7.61 | 30500 |
| 2025-09-29 | 7.57 | $7.62 | 40237 |
| 2025-09-26 | 7.56 | $7.58 | 33000 |
| 2025-09-25 | 7.55 | $7.58 | 39805 |
| 2025-09-24 | 7.55 | $7.63 | 35900 |
| 2025-09-23 | 7.53 | $7.63 | 47522 |
| 2025-09-22 | 7.52 | $7.65 | 13239 |
| 2025-09-19 | 7.50 | $7.62 | 19822 |
| 2025-09-18 | 7.48 | $7.59 | 51649 |
| 2025-09-17 | 7.47 | $7.53 | 173900 |
| 2025-09-16 | 7.45 | $7.57 | 29200 |
| 2025-09-15 | 7.44 | $7.55 | 89800 |
| 2025-09-12 | 7.42 | $7.54 | 45200 |
| 2025-09-11 | 7.41 | $7.53 | 50400 |
| 2025-09-10 | 7.39 | $7.45 | 93838 |
| 2025-09-09 | 7.38 | $7.45 | 25800 |
| 2025-09-08 | 7.38 | $7.43 | 17449 |
| 2025-09-05 | 7.37 | $7.42 | 15100 |
| 2025-09-04 | 7.36 | $7.41 | 40302 |
| 2025-09-03 | 7.36 | $7.38 | 20600 |
| 2025-09-02 | 7.36 | $7.37 | 21700 |
| 2025-08-29 | 7.35 | $7.41 | 38248 |
| 2025-08-28 | 7.34 | $7.43 | 19510 |
| 2025-08-27 | 7.33 | $7.38 | 66842 |
| 2025-08-26 | 7.33 | $7.37 | 60007 |
| 2025-08-25 | 7.32 | $7.34 | 18304 |
| 2025-08-22 | 7.32 | $7.32 | 32200 |
| 2025-08-21 | 7.31 | $7.19 | 25442 |
| 2025-08-20 | 7.32 | $7.23 | 18638 |
| 2025-08-19 | 7.33 | $7.30 | 48600 |
| 2025-08-18 | 7.32 | $7.36 | 26120 |
| 2025-08-15 | 7.32 | $7.44 | 37800 |
| 2025-08-14 | 7.30 | $7.42 | 28200 |
| 2025-08-13 | 7.28 | $7.44 | 71109 |
| 2025-08-12 | 7.26 | $7.47 | 79300 |
| 2025-08-11 | 7.24 | $7.30 | 13200 |
| 2025-08-08 | 7.23 | $7.31 | 17000 |
| 2025-08-07 | 7.22 | $7.30 | 16500 |
| 2025-08-06 | 7.21 | $7.29 | 68700 |
| 2025-08-05 | 7.20 | $7.22 | 28910 |
| 2025-08-04 | 7.20 | $7.21 | 19413 |
| 2025-08-01 | 7.20 | $7.18 | 39643 |
| 2025-07-31 | 7.20 | $7.24 | 32934 |
| 2025-07-30 | 7.19 | $7.21 | 25500 |
| 2025-07-29 | 7.19 | $7.20 | 49740 |
| 2025-07-28 | 7.19 | $7.21 | 28500 |
| 2025-07-25 | 7.18 | $7.23 | 25504 |
| 2025-07-24 | 7.17 | $7.19 | 23935 |
| 2025-07-23 | 7.17 | $7.21 | 27947 |
| 2025-07-22 | 7.16 | $7.19 | 57300 |
| 2025-07-21 | 7.15 | $7.22 | 11044 |
| 2025-07-18 | 7.14 | $7.17 | 24619 |
| 2025-07-17 | 7.13 | $7.22 | 47746 |
| 2025-07-16 | 7.11 | $7.18 | 32009 |
| 2025-07-15 | 7.09 | $7.20 | 39200 |
| 2025-07-14 | 7.07 | $7.17 | 22525 |
| 2025-07-11 | 7.06 | $7.14 | 20814 |
| 2025-07-10 | 7.04 | $7.16 | 20535 |
| 2025-07-09 | 7.02 | $7.10 | 17000 |
| 2025-07-08 | 7.01 | $7.10 | 24200 |
| 2025-07-07 | 6.99 | $7.09 | 39500 |
| 2025-07-03 | 6.98 | $7.15 | 15032 |
| 2025-07-02 | 6.95 | $7.14 | 28346 |
| 2025-07-01 | 6.93 | $7.17 | 60616 |
| 2025-06-30 | 6.90 | $7.12 | 66600 |
| 2025-06-27 | 6.88 | $7.04 | 83734 |
| 2025-06-26 | 6.86 | $6.97 | 17600 |
| 2025-06-25 | 6.85 | $6.91 | 27200 |
| 2025-06-24 | 6.84 | $6.90 | 23548 |
| 2025-06-23 | 6.83 | $6.82 | 46349 |
| 2025-06-20 | 6.83 | $6.77 | 33112 |
| 2025-06-18 | 6.84 | $6.77 | 16300 |
| 2025-06-17 | 6.84 | $6.74 | 66500 |
| 2025-06-16 | 6.85 | $6.88 | 21834 |
| 2025-06-13 | 6.84 | $6.87 | 17200 |
| 2025-06-12 | 6.83 | $6.86 | 8029 |
| 2025-06-11 | 6.82 | $6.89 | 31600 |
| 2025-06-10 | 6.81 | $6.93 | 35448 |
| 2025-06-09 | 6.80 | $6.89 | 23300 |
| 2025-06-06 | 6.78 | $6.93 | 7300 |
| 2025-06-05 | 6.76 | $6.87 | 26005 |
| 2025-06-04 | 6.75 | $6.88 | 15644 |
| 2025-06-03 | 6.73 | $6.84 | 42900 |
| 2025-06-02 | 6.71 | $6.83 | 48325 |
| 2025-05-30 | 6.69 | $6.74 | 27284 |
| 2025-05-29 | 6.68 | $6.72 | 24228 |
| 2025-05-28 | 6.67 | $6.72 | 13147 |
| 2025-05-27 | 6.65 | $6.74 | 48807 |
| 2025-05-23 | 6.64 | $6.67 | 15517 |
| 2025-05-22 | 6.62 | $6.65 | 11946 |
| 2025-05-21 | 6.61 | $6.70 | 48800 |
| 2025-05-20 | 6.59 | $6.71 | 29700 |
| 2025-05-19 | 6.56 | $6.73 | 24400 |
| 2025-05-16 | 6.53 | $6.80 | 44322 |
| 2025-05-15 | 6.48 | $6.72 | 15914 |
| 2025-05-14 | 6.44 | $6.78 | 16313 |
| 2025-05-13 | 6.39 | $6.75 | 25549 |
| 2025-05-12 | 6.34 | $6.58 | 34200 |
| 2025-05-09 | 6.31 | $6.47 | 43842 |
| 2025-05-08 | 6.28 | $6.49 | 21700 |
| 2025-05-07 | 6.25 | $6.44 | 21123 |
| 2025-05-06 | 6.22 | $6.44 | 19500 |
| 2025-05-05 | 6.18 | $6.44 | 23641 |
| 2025-05-02 | 6.14 | $6.46 | 49046 |
| 2025-05-01 | 6.10 | $6.37 | 40400 |
| 2025-04-30 | 6.06 | $6.29 | 35800 |
| 2025-04-29 | 6.04 | $6.29 | 30500 |
| 2025-04-28 | 6.01 | $6.22 | 33800 |
| 2025-04-25 | 5.99 | $6.22 | 38129 |
| 2025-04-24 | 5.97 | $6.16 | 62916 |
| 2025-04-23 | 5.96 | $6.03 | 24640 |
| 2025-04-22 | 5.96 | $5.96 | 199160 |
| 2025-04-21 | 5.97 | $5.79 | 32301 |
| 2025-04-17 | 6.01 | $5.95 | 117300 |
| 2025-04-16 | 6.02 | $5.91 | 27900 |
| 2025-04-15 | 6.05 | $6.03 | 45243 |
| 2025-04-14 | 6.06 | $6.01 | 42831 |
| 2025-04-11 | 6.08 | $6.00 | 42200 |
| 2025-04-10 | 6.10 | $5.89 | 51521 |
| 2025-04-09 | 6.14 | $6.07 | 64752 |
| 2025-04-08 | 6.15 | $5.59 | 72600 |
| 2025-04-07 | 6.22 | $5.56 | 192736 |
| 2025-04-04 | 6.29 | $5.74 | 111917 |
| 2025-04-03 | 6.35 | $6.12 | 85900 |
| 2025-04-02 | 6.38 | $6.36 | 42100 |
| 2025-04-01 | 6.38 | $6.31 | 48749 |
| 2025-03-31 | 6.39 | $6.29 | 68500 |
| 2025-03-28 | 6.40 | $6.31 | 44000 |
| 2025-03-27 | 6.41 | $6.39 | 28629 |
| 2025-03-26 | 6.42 | $6.41 | 82400 |
| 2025-03-25 | 6.42 | $6.50 | 33848 |
| 2025-03-24 | 6.42 | $6.48 | 22603 |
| 2025-03-21 | 6.42 | $6.42 | 12712 |
| 2025-03-20 | 6.42 | $6.44 | 7414 |
| 2025-03-19 | 6.43 | $6.42 | 62700 |
| 2025-03-18 | 6.44 | $6.38 | 54000 |
| 2025-03-17 | 6.46 | $6.43 | 51740 |
| 2025-03-14 | 6.48 | $6.32 | 40800 |
| 2025-03-13 | 6.51 | $6.24 | 39038 |
| 2025-03-12 | 6.55 | $6.34 | 43000 |
| 2025-03-11 | 6.58 | $6.29 | 74636 |
| 2025-03-10 | 6.62 | $6.28 | 53800 |
| 2025-03-07 | 6.67 | $6.49 | 65024 |
| 2025-03-06 | 6.70 | $6.49 | 56300 |
| 2025-03-05 | 6.72 | $6.54 | 128900 |
| 2025-03-04 | 6.75 | $6.51 | 45924 |
| 2025-03-03 | 6.78 | $6.59 | 56124 |
| 2025-02-28 | 6.80 | $6.66 | 44200 |
| 2025-02-27 | 6.82 | $6.63 | 42108 |
| 2025-02-26 | 6.84 | $6.71 | 53224 |
| 2025-02-25 | 6.86 | $6.69 | 70432 |
| 2025-02-24 | 6.88 | $6.73 | 63018 |
| 2025-02-21 | 6.89 | $6.80 | 94501 |
| 2025-02-20 | 6.90 | $6.92 | 101105 |
| 2025-02-19 | 6.90 | $6.95 | 160000 |
| 2025-02-18 | 6.90 | $6.91 | 108500 |
| 2025-02-14 | 6.90 | $6.93 | 84052 |
| 2025-02-13 | 6.90 | $6.90 | 32334 |
| 2025-02-12 | 6.90 | $6.90 | 27100 |
| 2025-02-11 | 6.90 | $6.89 | 22544 |
| 2025-02-10 | 6.90 | $6.91 | 21600 |
| 2025-02-07 | 6.90 | $6.87 | 36348 |
| 2025-02-06 | 6.90 | $6.89 | 52400 |
| 2025-02-05 | 6.90 | $6.92 | 39500 |
| 2025-02-04 | 6.89 | $6.85 | 22533 |
| 2025-02-03 | 6.89 | $6.80 | 66300 |
| 2025-01-31 | 6.90 | $6.87 | 44327 |
| 2025-01-30 | 6.89 | $6.91 | 42615 |
| 2025-01-29 | 6.88 | $6.89 | 61344 |
| 2025-01-28 | 6.88 | $6.91 | 94125 |
| 2025-01-27 | 6.87 | $6.93 | 59700 |
| 2025-01-24 | 6.86 | $7.02 | 31339 |
| 2025-01-23 | 6.83 | $7.02 | 30129 |
| 2025-01-22 | 6.81 | $7.01 | 181837 |
| 2025-01-21 | 6.78 | $6.92 | 32748 |
| 2025-01-17 | 6.76 | $6.90 | 44747 |
| 2025-01-16 | 6.75 | $6.90 | 86633 |
| 2025-01-15 | 6.73 | $6.83 | 58900 |
| 2025-01-14 | 6.72 | $6.74 | 66800 |
| 2025-01-13 | 6.72 | $6.75 | 47700 |
| 2025-01-10 | 6.72 | $6.72 | 57300 |
| 2025-01-08 | 6.72 | $6.78 | 42020 |
| 2025-01-07 | 6.72 | $6.74 | 29800 |
| 2025-01-06 | 6.72 | $6.78 | 42423 |
| 2025-01-03 | 6.72 | $6.77 | 60700 |
| 2025-01-02 | 6.72 | $6.62 | 35233 |
| 2024-12-31 | 6.73 | $6.66 | 162137 |
| 2024-12-30 | 6.75 | $6.65 | 97548 |
| 2024-12-27 | 6.76 | $6.69 | 202627 |
| 2024-12-26 | 6.77 | $6.72 | 154618 |
| 2024-12-24 | 6.78 | $6.71 | 51226 |
| 2024-12-23 | 6.80 | $6.66 | 50400 |
| 2024-12-20 | 6.81 | $6.66 | 71700 |
| 2024-12-19 | 6.83 | $6.57 | 190313 |
| 2024-12-18 | 6.86 | $6.64 | 126687 |
| 2024-12-17 | 6.88 | $6.82 | 72900 |
| 2024-12-16 | 6.89 | $6.86 | 51700 |
| 2024-12-13 | 6.89 | $6.91 | 50200 |
| 2024-12-12 | 6.88 | $6.88 | 98316 |
| 2024-12-11 | 6.88 | $6.89 | 49800 |
| 2024-12-10 | 6.87 | $6.85 | 124816 |
| 2024-12-09 | 6.88 | $6.93 | 81600 |
| 2024-12-06 | 6.87 | $6.96 | 48539 |
| 2024-12-05 | 6.86 | $6.92 | 105800 |
| 2024-12-04 | 6.86 | $6.94 | 75713 |
| 2024-12-03 | 6.85 | $6.88 | 46600 |
| 2024-12-02 | 6.85 | $6.89 | 91733 |
| 2024-11-29 | 6.85 | $6.86 | 28700 |
| 2024-11-27 | 6.85 | $6.85 | 56600 |
| 2024-11-26 | 6.85 | $6.88 | 41600 |
| 2024-11-25 | 6.85 | $6.82 | 116519 |
| 2024-11-22 | 6.85 | $6.81 | 81400 |
| 2024-11-21 | 6.85 | $6.82 | 173204 |
| 2024-11-20 | 6.86 | $6.79 | 91100 |
| 2024-11-19 | 6.86 | $6.78 | 105430 |
| 2024-11-18 | 6.87 | $6.78 | 69300 |
| 2024-11-15 | 6.88 | $6.71 | 68829 |
| 2024-11-14 | 6.90 | $6.86 | 153749 |
| 2024-11-13 | 6.90 | $6.87 | 194100 |
| 2024-11-12 | 6.91 | $6.97 | 148743 |
| 2024-11-11 | 6.90 | $7.04 | 55900 |
| 2024-11-08 | 6.89 | $7.06 | 67400 |
| 2024-11-07 | 6.87 | $6.99 | 39923 |
| 2024-11-06 | 6.87 | $6.94 | 148607 |
| 2024-11-05 | 6.87 | $6.83 | 33500 |
| 2024-11-04 | 6.87 | $6.76 | 140628 |
| 2024-11-01 | 6.89 | $6.77 | 89039 |
| 2024-10-31 | 6.91 | $6.76 | 68900 |
| 2024-10-30 | 6.93 | $6.85 | 51348 |
| 2024-10-29 | 6.93 | $6.83 | 253327 |
| 2024-10-28 | 6.95 | $6.85 | 82500 |
| 2024-10-25 | 6.96 | $6.82 | 241100 |
| 2024-10-24 | 6.97 | $6.84 | 184526 |
| 2024-10-23 | 6.98 | $6.91 | 61200 |
| 2024-10-22 | 6.99 | $6.95 | 53900 |
| 2024-10-21 | 6.99 | $6.94 | 58142 |
| 2024-10-18 | 6.99 | $6.99 | 47400 |
| 2024-10-17 | 6.99 | $7.01 | 124314 |
| 2024-10-16 | 6.98 | $7.03 | 71900 |
| 2024-10-15 | 6.97 | $7.10 | 107673 |
| 2024-10-14 | 6.95 | $7.12 | 44900 |
| 2024-10-11 | 6.93 | $7.04 | 53227 |
| 2024-10-10 | 6.92 | $7.00 | 77216 |
| 2024-10-09 | 6.90 | $6.96 | 51916 |
| 2024-10-08 | 6.89 | $6.94 | 105900 |
| 2024-10-07 | 6.88 | $6.96 | 98719 |
| 2024-10-04 | 6.87 | $6.93 | 190714 |
| 2024-10-03 | 6.85 | $6.89 | 14600 |
| 2024-10-02 | 6.84 | $6.91 | 38631 |
| 2024-10-01 | 6.83 | $6.90 | 100121 |
| 2024-09-30 | 6.82 | $6.94 | 41613 |
| 2024-09-27 | 6.80 | $6.93 | 63800 |
| 2024-09-26 | 6.79 | $6.95 | 91500 |
| 2024-09-25 | 6.77 | $6.89 | 46129 |
| 2024-09-24 | 6.75 | $6.89 | 64913 |
| 2024-09-23 | 6.74 | $6.83 | 71111 |
| 2024-09-20 | 6.73 | $6.77 | 85100 |
| 2024-09-19 | 6.72 | $6.82 | 42422 |
| 2024-09-18 | 6.71 | $6.72 | 65927 |
| 2024-09-17 | 6.71 | $6.74 | 28136 |
| 2024-09-16 | 6.71 | $6.79 | 67308 |
| 2024-09-13 | 6.71 | $6.77 | 65145 |
| 2024-09-12 | 6.71 | $6.69 | 20200 |
| 2024-09-11 | 6.71 | $6.67 | 82200 |
| 2024-09-10 | 6.72 | $6.63 | 59600 |
| 2024-09-09 | 6.73 | $6.61 | 53200 |
| 2024-09-06 | 6.74 | $6.62 | 48136 |
| 2024-09-05 | 6.75 | $6.65 | 51963 |
| 2024-09-04 | 6.76 | $6.74 | 83800 |
| 2024-09-03 | 6.76 | $6.71 | 125484 |
| 2024-08-30 | 6.75 | $6.79 | 61800 |
| 2024-08-29 | 6.74 | $6.77 | 86427 |
| 2024-08-28 | 6.74 | $6.74 | 63225 |
| 2024-08-27 | 6.73 | $6.75 | 37900 |
| 2024-08-26 | 6.73 | $6.77 | 111202 |
| 2024-08-23 | 6.72 | $6.82 | 74300 |
| 2024-08-22 | 6.71 | $6.78 | 79630 |
| 2024-08-21 | 6.70 | $6.82 | 35213 |
| 2024-08-20 | 6.69 | $6.79 | 61748 |
| 2024-08-19 | 6.68 | $6.82 | 92805 |
| 2024-08-16 | 6.66 | $6.79 | 74600 |
| 2024-08-15 | 6.66 | $6.82 | 72415 |
| 2024-08-14 | 6.65 | $6.71 | 46100 |
| 2024-08-13 | 6.65 | $6.70 | 46119 |
| 2024-08-12 | 6.65 | $6.64 | 55909 |
| 2024-08-09 | 6.66 | $6.58 | 79517 |
| 2024-08-08 | 6.69 | $6.54 | 77900 |
| 2024-08-07 | 6.71 | $6.42 | 87700 |
| 2024-08-06 | 6.76 | $6.46 | 176125 |
| 2024-08-05 | 6.80 | $6.32 | 149444 |
| 2024-08-02 | 6.86 | $6.59 | 143304 |
| 2024-08-01 | 6.90 | $6.75 | 109922 |
| 2024-07-31 | 6.93 | $6.92 | 71100 |
| 2024-07-30 | 6.93 | $6.79 | 51321 |
| 2024-07-29 | 6.96 | $6.81 | 99500 |
| 2024-07-26 | 6.98 | $6.79 | 68500 |
| 2024-07-25 | 7.00 | $6.78 | 99100 |
| 2024-07-24 | 7.03 | $6.75 | 106051 |
| 2024-07-23 | 7.05 | $6.95 | 105900 |
| 2024-07-22 | 7.06 | $6.92 | 100600 |
| 2024-07-19 | 7.08 | $6.83 | 94400 |
| 2024-07-18 | 7.10 | $6.90 | 54900 |
| 2024-07-17 | 7.11 | $7.03 | 59333 |
| 2024-07-16 | 7.11 | $7.18 | 74222 |
| 2024-07-15 | 7.10 | $7.19 | 86904 |
| 2024-07-12 | 7.08 | $7.19 | 70207 |
| 2024-07-11 | 7.06 | $7.23 | 90818 |
| 2024-07-10 | 7.03 | $7.29 | 105600 |
| 2024-07-09 | 7.00 | $7.19 | 182500 |
| 2024-07-08 | 6.97 | $7.17 | 112733 |
| 2024-07-05 | 6.94 | $7.11 | 63721 |
| 2024-07-03 | 6.92 | $7.09 | 17940 |
| 2024-07-02 | 6.90 | $7.01 | 53029 |
| 2024-07-01 | 6.88 | $6.95 | 172700 |
| 2024-06-28 | 6.86 | $6.98 | 81400 |
| 2024-06-27 | 6.84 | $7.00 | 49731 |
| 2024-06-26 | 6.82 | $6.89 | 91100 |
| 2024-06-25 | 6.80 | $6.89 | 71320 |
| 2024-06-24 | 6.79 | $6.92 | 97395 |
| 2024-06-21 | 6.77 | $6.91 | 68000 |
| 2024-06-20 | 6.75 | $6.90 | 69200 |
| 2024-06-18 | 6.73 | $6.84 | 58716 |
| 2024-06-17 | 6.71 | $6.82 | 48500 |
| 2024-06-14 | 6.70 | $6.81 | 30336 |
| 2024-06-13 | 6.68 | $6.80 | 56006 |
| 2024-06-12 | 6.67 | $6.81 | 27400 |
| 2024-06-11 | 6.65 | $6.75 | 25800 |
| 2024-06-10 | 6.64 | $6.74 | 19627 |
| 2024-06-07 | 6.62 | $6.73 | 35709 |
| 2024-06-06 | 6.61 | $6.71 | 22821 |
| 2024-06-05 | 6.60 | $6.71 | 55900 |
| 2024-06-04 | 6.59 | $6.61 | 68749 |
| 2024-06-03 | 6.58 | $6.56 | 60500 |
| 2024-05-31 | 6.58 | $6.56 | 93000 |
| 2024-05-30 | 6.58 | $6.54 | 54200 |
| 2024-05-29 | 6.57 | $6.53 | 83308 |
| 2024-05-28 | 6.57 | $6.60 | 81200 |
| 2024-05-24 | 6.56 | $6.61 | 49700 |
| 2024-05-23 | 6.55 | $6.55 | 82008 |
| 2024-05-22 | 6.54 | $6.69 | 112000 |
| 2024-05-21 | 6.52 | $6.71 | 24200 |
| 2024-05-20 | 6.49 | $6.64 | 44733 |
| 2024-05-17 | 6.47 | $6.63 | 98000 |
| 2024-05-16 | 6.44 | $6.61 | 69200 |
| 2024-05-15 | 6.42 | $6.62 | 70000 |
| 2024-05-14 | 6.39 | $6.48 | 43400 |
| 2024-05-13 | 6.38 | $6.50 | 31589 |
| 2024-05-10 | 6.36 | $6.50 | 44900 |
| 2024-05-09 | 6.35 | $6.49 | 23900 |
| 2024-05-08 | 6.33 | $6.45 | 38300 |
| 2024-05-07 | 6.32 | $6.46 | 46901 |
| 2024-05-06 | 6.31 | $6.42 | 55306 |
| 2024-05-03 | 6.30 | $6.37 | 18304 |
| 2024-05-02 | 6.30 | $6.31 | 43007 |
| 2024-05-01 | 6.30 | $6.28 | 104118 |
| 2024-04-30 | 6.31 | $6.29 | 110236 |
| 2024-04-29 | 6.31 | $6.32 | 118000 |
| 2024-04-26 | 6.32 | $6.31 | 63600 |
| 2024-04-25 | 6.32 | $6.22 | 38320 |
| 2024-04-24 | 6.34 | $6.24 | 44900 |
| 2024-04-23 | 6.36 | $6.24 | 76000 |
| 2024-04-22 | 6.37 | $6.18 | 107512 |
| 2024-04-19 | 6.40 | $6.21 | 88700 |
| 2024-04-18 | 6.42 | $6.23 | 88487 |
| 2024-04-17 | 6.44 | $6.38 | 157347 |
| 2024-04-16 | 6.45 | $6.36 | 66400 |
| 2024-04-15 | 6.46 | $6.33 | 194727 |
| 2024-04-12 | 6.47 | $6.43 | 102135 |
| 2024-04-11 | 6.47 | $6.48 | 55600 |
| 2024-04-10 | 6.47 | $6.42 | 28100 |
| 2024-04-09 | 6.47 | $6.49 | 36708 |
| 2024-04-08 | 6.47 | $6.51 | 30400 |
| 2024-04-05 | 6.46 | $6.51 | 55025 |
| 2024-04-04 | 6.46 | $6.43 | 72200 |
| 2024-04-03 | 6.46 | $6.47 | 38510 |
| 2024-04-02 | 6.46 | $6.45 | 69908 |
| 2024-04-01 | 6.46 | $6.52 | 114827 |
| 2024-03-28 | 6.45 | $6.51 | 165100 |
| 2024-03-27 | 6.44 | $6.50 | 43200 |
| 2024-03-26 | 6.43 | $6.46 | 39541 |
| 2024-03-25 | 6.43 | $6.48 | 96500 |
| 2024-03-22 | 6.42 | $6.49 | 57000 |
| 2024-03-21 | 6.41 | $6.52 | 63140 |
| 2024-03-20 | 6.40 | $6.45 | 72800 |
| 2024-03-19 | 6.39 | $6.37 | 33642 |
| 2024-03-18 | 6.39 | $6.29 | 95815 |
| 2024-03-15 | 6.40 | $6.34 | 24504 |
| 2024-03-14 | 6.40 | $6.36 | 40201 |
| 2024-03-13 | 6.40 | $6.52 | 80041 |
| 2024-03-12 | 6.38 | $6.49 | 60200 |
| 2024-03-11 | 6.37 | $6.43 | 44328 |
| 2024-03-08 | 6.36 | $6.46 | 93397 |
| 2024-03-07 | 6.35 | $6.48 | 63300 |
| 2024-03-06 | 6.33 | $6.41 | 58800 |
| 2024-03-05 | 6.32 | $6.37 | 56309 |
| 2024-03-04 | 6.32 | $6.40 | 55215 |
| 2024-03-01 | 6.31 | $6.38 | 48000 |
| 2024-02-29 | 6.30 | $6.32 | 55725 |
| 2024-02-28 | 6.29 | $6.30 | 35539 |
| 2024-02-27 | 6.29 | $6.32 | 42110 |
| 2024-02-26 | 6.28 | $6.32 | 46803 |
| 2024-02-23 | 6.27 | $6.35 | 49717 |
| 2024-02-22 | 6.26 | $6.31 | 40700 |
| 2024-02-21 | 6.25 | $6.20 | 33600 |
| 2024-02-20 | 6.25 | $6.21 | 82500 |
| 2024-02-16 | 6.24 | $6.26 | 30900 |
| 2024-02-15 | 6.23 | $6.31 | 62800 |
| 2024-02-14 | 6.21 | $6.35 | 51610 |
| 2024-02-13 | 6.19 | $6.27 | 36600 |
| 2024-02-12 | 6.17 | $6.38 | 95541 |
| 2024-02-09 | 6.14 | $6.36 | 77500 |
| 2024-02-08 | 6.11 | $6.33 | 55900 |
| 2024-02-07 | 6.09 | $6.32 | 108200 |
| 2024-02-06 | 6.06 | $6.22 | 63425 |
| 2024-02-05 | 6.04 | $6.15 | 61100 |
| 2024-02-02 | 6.02 | $6.12 | 52422 |
| 2024-02-01 | 6.00 | $6.15 | 58911 |
| 2024-01-31 | 5.99 | $6.03 | 79100 |
| 2024-01-30 | 5.98 | $6.10 | 61300 |
| 2024-01-29 | 5.96 | $6.11 | 85400 |
| 2024-01-26 | 5.95 | $6.05 | 52540 |
| 2024-01-25 | 5.93 | $6.03 | 52900 |
| 2024-01-24 | 5.92 | $5.97 | 143300 |
| 2024-01-23 | 5.92 | $5.90 | 59146 |
| 2024-01-22 | 5.92 | $5.93 | 74800 |
| 2024-01-19 | 5.92 | $5.92 | 58138 |
| 2024-01-18 | 5.92 | $5.88 | 60000 |
| 2024-01-17 | 5.92 | $5.90 | 57900 |
| 2024-01-16 | 5.92 | $5.94 | 24686 |
| 2024-01-12 | 5.92 | $5.99 | 38600 |
| 2024-01-11 | 5.91 | $5.94 | 64911 |
| 2024-01-10 | 5.91 | $5.96 | 59400 |
| 2024-01-09 | 5.90 | $5.94 | 59300 |
| 2024-01-08 | 5.90 | $5.94 | 45000 |
| 2024-01-05 | 5.89 | $5.87 | 36220 |
| 2024-01-04 | 5.90 | $5.84 | 62506 |
| 2024-01-03 | 5.90 | $5.83 | 74909 |
| 2024-01-02 | 5.90 | $5.86 | 98037 |
| 2023-12-29 | 5.90 | $5.93 | 138340 |
| 2023-12-28 | 5.90 | $5.94 | 88300 |
| 2023-12-27 | 5.89 | $5.95 | 161127 |
| 2023-12-26 | 5.88 | $5.97 | 174405 |
| 2023-12-22 | 5.87 | $5.89 | 192800 |
| 2023-12-21 | 5.86 | $5.92 | 322600 |
| 2023-12-20 | 5.86 | $5.91 | 95700 |
| 2023-12-19 | 5.85 | $5.96 | 71700 |
| 2023-12-18 | 5.83 | $5.91 | 89700 |
| 2023-12-15 | 5.82 | $5.88 | 44323 |
| 2023-12-14 | 5.81 | $5.92 | 96502 |
| 2023-12-13 | 5.80 | $5.89 | 98203 |
| 2023-12-12 | 5.79 | $5.82 | 75400 |
| 2023-12-11 | 5.78 | $5.81 | 96500 |
| 2023-12-08 | 5.78 | $5.79 | 41414 |
| 2023-12-07 | 5.78 | $5.76 | 82300 |
| 2023-12-06 | 5.77 | $5.77 | 56700 |
| 2023-12-05 | 5.77 | $5.76 | 63432 |
| 2023-12-04 | 5.77 | $5.83 | 47500 |
| 2023-12-01 | 5.75 | $5.88 | 67343 |
| 2023-11-30 | 5.74 | $5.81 | 69844 |
| 2023-11-29 | 5.72 | $5.79 | 103600 |
| 2023-11-28 | 5.71 | $5.77 | 50700 |
| 2023-11-27 | 5.70 | $5.75 | 88300 |
| 2023-11-24 | 5.68 | $5.81 | 18842 |
| 2023-11-22 | 5.66 | $5.79 | 63143 |
| 2023-11-21 | 5.63 | $5.69 | 67300 |
| 2023-11-20 | 5.61 | $5.76 | 47134 |
| 2023-11-17 | 5.59 | $5.71 | 69500 |
| 2023-11-16 | 5.56 | $5.70 | 42208 |
| 2023-11-15 | 5.54 | $5.77 | 65300 |
| 2023-11-14 | 5.51 | $5.79 | 70600 |
| 2023-11-13 | 5.47 | $5.63 | 42500 |
| 2023-11-10 | 5.45 | $5.61 | 44843 |
| 2023-11-09 | 5.43 | $5.52 | 96819 |
| 2023-11-08 | 5.42 | $5.62 | 60434 |
| 2023-11-07 | 5.40 | $5.62 | 57300 |
| 2023-11-06 | 5.38 | $5.58 | 100501 |
| 2023-11-03 | 5.36 | $5.62 | 96608 |
| 2023-11-02 | 5.34 | $5.55 | 88196 |
| 2023-11-01 | 5.33 | $5.35 | 118531 |
| 2023-10-31 | 5.33 | $5.26 | 71638 |
| 2023-10-30 | 5.34 | $5.22 | 42016 |
| 2023-10-27 | 5.36 | $5.13 | 115044 |
| 2023-10-26 | 5.38 | $5.18 | 58800 |
| 2023-10-25 | 5.41 | $5.24 | 101300 |
| 2023-10-24 | 5.43 | $5.32 | 80700 |
| 2023-10-23 | 5.44 | $5.25 | 126600 |
| 2023-10-20 | 5.46 | $5.31 | 73349 |
| 2023-10-19 | 5.47 | $5.39 | 101726 |
| 2023-10-18 | 5.48 | $5.50 | 104100 |
| 2023-10-17 | 5.48 | $5.54 | 139600 |
| 2023-10-16 | 5.47 | $5.52 | 116000 |
| 2023-10-13 | 5.47 | $5.46 | 104047 |
| 2023-10-12 | 5.48 | $5.51 | 150200 |
| 2023-10-11 | 5.48 | $5.56 | 88100 |
| 2023-10-10 | 5.48 | $5.56 | 98200 |
| 2023-10-09 | 5.48 | $5.47 | 37304 |
| 2023-10-06 | 5.49 | $5.43 | 125300 |
| 2023-10-05 | 5.51 | $5.35 | 94134 |
| 2023-10-04 | 5.53 | $5.38 | 57211 |
| 2023-10-03 | 5.56 | $5.38 | 126600 |
| 2023-10-02 | 5.59 | $5.45 | 162819 |
| 2023-09-29 | 5.61 | $5.48 | 104400 |
| 2023-09-28 | 5.64 | $5.47 | 67856 |
| 2023-09-27 | 5.67 | $5.39 | 158200 |
| 2023-09-26 | 5.71 | $5.41 | 125039 |
| 2023-09-25 | 5.75 | $5.49 | 100200 |
| 2023-09-22 | 5.78 | $5.52 | 65300 |
| 2023-09-21 | 5.81 | $5.57 | 95300 |
| 2023-09-20 | 5.84 | $5.70 | 37294 |
| 2023-09-19 | 5.86 | $5.76 | 69100 |
| 2023-09-18 | 5.88 | $5.76 | 55800 |
| 2023-09-15 | 5.89 | $5.78 | 72120 |
| 2023-09-14 | 5.90 | $5.85 | 57806 |
| 2023-09-13 | 5.91 | $5.77 | 166700 |
| 2023-09-12 | 5.93 | $5.83 | 72500 |
| 2023-09-11 | 5.94 | $5.88 | 61600 |
| 2023-09-08 | 5.95 | $5.88 | 66448 |
| 2023-09-07 | 5.96 | $5.89 | 50142 |
| 2023-09-06 | 5.97 | $5.90 | 67000 |
| 2023-09-05 | 5.98 | $5.97 | 81100 |
| 2023-09-01 | 5.99 | $6.04 | 39900 |
| 2023-08-31 | 5.99 | $6.01 | 35505 |
| 2023-08-30 | 5.99 | $6.02 | 33235 |
| 2023-08-29 | 5.99 | $5.98 | 57845 |
| 2023-08-28 | 6.00 | $5.93 | 47000 |
| 2023-08-25 | 6.02 | $5.90 | 63144 |
| 2023-08-24 | 6.04 | $5.87 | 62300 |
| 2023-08-23 | 6.06 | $6.01 | 28000 |
| 2023-08-22 | 6.08 | $5.92 | 32517 |
| 2023-08-21 | 6.10 | $5.91 | 61425 |
| 2023-08-18 | 6.13 | $5.86 | 131913 |
| 2023-08-17 | 6.16 | $5.90 | 44643 |
| 2023-08-16 | 6.19 | $6.04 | 39800 |
| 2023-08-15 | 6.21 | $6.10 | 95023 |
| 2023-08-14 | 6.23 | $6.14 | 46836 |
| 2023-08-11 | 6.24 | $6.13 | 21500 |
| 2023-08-10 | 6.25 | $6.19 | 54630 |
| 2023-08-09 | 6.26 | $6.21 | 80501 |
| 2023-08-08 | 6.27 | $6.25 | 34861 |
| 2023-08-07 | 6.28 | $6.23 | 46210 |
| 2023-08-04 | 6.28 | $6.14 | 40238 |
| 2023-08-03 | 6.30 | $6.18 | 65742 |
| 2023-08-02 | 6.31 | $6.23 | 69300 |
| 2023-08-01 | 6.32 | $6.33 | 86400 |
| 2023-07-31 | 6.31 | $6.36 | 57415 |
| 2023-07-28 | 6.31 | $6.33 | 65803 |
| 2023-07-27 | 6.30 | $6.24 | 97400 |
| 2023-07-26 | 6.31 | $6.27 | 108000 |
| 2023-07-25 | 6.31 | $6.27 | 133600 |
| 2023-07-24 | 6.31 | $6.29 | 48500 |
| 2023-07-21 | 6.30 | $6.30 | 44432 |
| 2023-07-20 | 6.30 | $6.34 | 72000 |
| 2023-07-19 | 6.29 | $6.45 | 44900 |
| 2023-07-18 | 6.26 | $6.40 | 46600 |
| 2023-07-17 | 6.24 | $6.36 | 99337 |
| 2023-07-14 | 6.23 | $6.34 | 41713 |
| 2023-07-13 | 6.21 | $6.36 | 25056 |
| 2023-07-12 | 6.19 | $6.31 | 58000 |
| 2023-07-11 | 6.18 | $6.24 | 86000 |
| 2023-07-10 | 6.17 | $6.19 | 62800 |
| 2023-07-07 | 6.16 | $6.22 | 50936 |
| 2023-07-06 | 6.15 | $6.23 | 54600 |
| 2023-07-05 | 6.14 | $6.28 | 82700 |
| 2023-07-03 | 6.13 | $6.29 | 62420 |
| 2023-06-30 | 6.11 | $6.24 | 101700 |
| 2023-06-29 | 6.09 | $6.16 | 42739 |
| 2023-06-28 | 6.08 | $6.12 | 86600 |
| 2023-06-27 | 6.08 | $6.09 | 63541 |
| 2023-06-26 | 6.07 | $6.05 | 164920 |
| 2023-06-23 | 6.07 | $6.01 | 18000 |
| 2023-06-22 | 6.07 | $6.06 | 41100 |
| 2023-06-21 | 6.06 | $6.03 | 109316 |
| 2023-06-20 | 6.05 | $6.05 | 61725 |
| 2023-06-16 | 6.05 | $6.11 | 68419 |
| 2023-06-15 | 6.03 | $6.19 | 62600 |
| 2023-06-14 | 6.01 | $6.22 | 86600 |
| 2023-06-13 | 5.98 | $6.21 | 110200 |
| 2023-06-12 | 5.95 | $6.09 | 120900 |
| 2023-06-09 | 5.93 | $6.07 | 64200 |
| 2023-06-08 | 5.92 | $6.10 | 119329 |
| 2023-06-07 | 5.90 | $6.05 | 129700 |
| 2023-06-06 | 5.88 | $6.09 | 150644 |
| 2023-06-05 | 5.86 | $5.91 | 109861 |
| 2023-06-02 | 5.86 | $5.97 | 59430 |
| 2023-06-01 | 5.85 | $5.90 | 102800 |
| 2023-05-31 | 5.84 | $5.82 | 111404 |
| 2023-05-30 | 5.85 | $5.80 | 66500 |
| 2023-05-26 | 5.86 | $5.81 | 59717 |
| 2023-05-25 | 5.86 | $5.73 | 53000 |
| 2023-05-24 | 5.88 | $5.76 | 100200 |
| 2023-05-23 | 5.89 | $5.80 | 85401 |
| 2023-05-22 | 5.90 | $5.89 | 81606 |
| 2023-05-19 | 5.91 | $5.86 | 68102 |
| 2023-05-18 | 5.91 | $5.88 | 170003 |
| 2023-05-17 | 5.92 | $5.94 | 45343 |
| 2023-05-16 | 5.92 | $5.93 | 71907 |
| 2023-05-15 | 5.92 | $5.91 | 51526 |
| 2023-05-12 | 5.92 | $5.92 | 41017 |
| 2023-05-11 | 5.93 | $5.94 | 45700 |
| 2023-05-10 | 5.93 | $5.89 | 54910 |
| 2023-05-09 | 5.94 | $5.88 | 38642 |
| 2023-05-08 | 5.95 | $5.91 | 59009 |
| 2023-05-05 | 5.96 | $5.94 | 70100 |
| 2023-05-04 | 5.96 | $5.79 | 91100 |
| 2023-05-03 | 5.98 | $5.87 | 53100 |
| 2023-05-02 | 6.00 | $5.89 | 74149 |
| 2023-05-01 | 6.01 | $6.04 | 61910 |
| 2023-04-28 | 6.01 | $5.96 | 52618 |
| 2023-04-27 | 6.02 | $5.95 | 48700 |
| 2023-04-26 | 6.03 | $5.96 | 91955 |
| 2023-04-25 | 6.04 | $5.93 | 50408 |
| 2023-04-24 | 6.05 | $5.97 | 54400 |
| 2023-04-21 | 6.05 | $5.98 | 38449 |
| 2023-04-20 | 6.06 | $5.96 | 18849 |
| 2023-04-19 | 6.06 | $6.08 | 51400 |
| 2023-04-18 | 6.05 | $6.10 | 63500 |
| 2023-04-17 | 6.04 | $6.12 | 54300 |
| 2023-04-14 | 6.03 | $6.09 | 38848 |
| 2023-04-13 | 6.02 | $6.03 | 50800 |
| 2023-04-12 | 6.01 | $6.07 | 77314 |
| 2023-04-11 | 6.00 | $6.05 | 69401 |
| 2023-04-10 | 5.98 | $6.09 | 62144 |
| 2023-04-06 | 5.97 | $6.14 | 63247 |
| 2023-04-05 | 5.95 | $6.10 | 44518 |
| 2023-04-04 | 5.93 | $6.12 | 57213 |
| 2023-04-03 | 5.90 | $6.12 | 122004 |
| 2023-03-31 | 5.88 | $6.06 | 78708 |
| 2023-03-30 | 5.87 | $5.96 | 57744 |
| 2023-03-29 | 5.86 | $5.88 | 49800 |
| 2023-03-28 | 5.86 | $5.83 | 88740 |
| 2023-03-27 | 5.87 | $5.88 | 46100 |
| 2023-03-24 | 5.87 | $5.84 | 41910 |
| 2023-03-23 | 5.88 | $5.83 | 85400 |
| 2023-03-22 | 5.89 | $5.76 | 85523 |
| 2023-03-21 | 5.91 | $5.92 | 68000 |
| 2023-03-20 | 5.91 | $5.84 | 45727 |
| 2023-03-17 | 5.93 | $5.78 | 57825 |
| 2023-03-16 | 5.95 | $5.90 | 101700 |
| 2023-03-15 | 5.96 | $5.86 | 177400 |
| 2023-03-14 | 5.97 | $5.94 | 197200 |
| 2023-03-13 | 5.98 | $5.76 | 238600 |
| 2023-03-10 | 6.01 | $5.79 | 114800 |
| 2023-03-09 | 6.04 | $5.90 | 104200 |
| 2023-03-08 | 6.06 | $5.97 | 47900 |
| 2023-03-07 | 6.07 | $5.99 | 78200 |
| 2023-03-06 | 6.09 | $6.08 | 86548 |
| 2023-03-03 | 6.09 | $6.09 | 97312 |
| 2023-03-02 | 6.10 | $6.00 | 99800 |
| 2023-03-01 | 6.11 | $6.02 | 87020 |
| 2023-02-28 | 6.13 | $6.02 | 95570 |
| 2023-02-27 | 6.15 | $6.06 | 55200 |
| 2023-02-24 | 6.16 | $5.99 | 67529 |
| 2023-02-23 | 6.18 | $6.06 | 52907 |
| 2023-02-22 | 6.20 | $6.04 | 40424 |
| 2023-02-21 | 6.22 | $6.04 | 87855 |
| 2023-02-17 | 6.24 | $6.17 | 42700 |
| 2023-02-16 | 6.25 | $6.17 | 108812 |
| 2023-02-15 | 6.26 | $6.27 | 91199 |
| 2023-02-14 | 6.26 | $6.26 | 48700 |
| 2023-02-13 | 6.26 | $6.24 | 51220 |
| 2023-02-10 | 6.26 | $6.18 | 58442 |
| 2023-02-09 | 6.27 | $6.15 | 78725 |
| 2023-02-08 | 6.29 | $6.26 | 79319 |
| 2023-02-07 | 6.30 | $6.25 | 80800 |
| 2023-02-06 | 6.31 | $6.19 | 104020 |
| 2023-02-03 | 6.32 | $6.28 | 114233 |
| 2023-02-02 | 6.33 | $6.42 | 566000 |
| 2023-02-01 | 6.33 | $6.36 | 171100 |
| 2023-01-31 | 6.34 | $6.28 | 131313 |
| 2023-01-30 | 6.35 | $6.26 | 94731 |
| 2023-01-27 | 6.37 | $6.31 | 79521 |
| 2023-01-26 | 6.38 | $6.28 | 122736 |
| 2023-01-25 | 6.40 | $6.27 | 102021 |
| 2023-01-24 | 6.42 | $6.25 | 98169 |
| 2023-01-23 | 6.44 | $6.26 | 233700 |
| 2023-01-20 | 6.46 | $6.25 | 112500 |
| 2023-01-19 | 6.49 | $6.21 | 89200 |
| 2023-01-18 | 6.52 | $6.32 | 177834 |
| 2023-01-17 | 6.54 | $6.43 | 194100 |
| 2023-01-13 | 6.56 | $6.46 | 234200 |
| 2023-01-12 | 6.57 | $6.51 | 351320 |
| 2023-01-11 | 6.59 | $6.49 | 398012 |
| 2023-01-10 | 6.61 | $6.62 | 134749 |
| 2023-01-09 | 6.62 | $6.58 | 103110 |
| 2023-01-06 | 6.63 | $6.61 | 120000 |
| 2023-01-05 | 6.64 | $6.63 | 63900 |
| 2023-01-04 | 6.66 | $6.69 | 88645 |
| 2023-01-03 | 6.67 | $6.62 | 164300 |
| 2022-12-30 | 6.69 | $6.51 | 170000 |
| 2022-12-29 | 6.73 | $6.47 | 132640 |
| 2022-12-28 | 6.77 | $6.41 | 94508 |
| 2022-12-27 | 6.82 | $6.45 | 265300 |
| 2022-12-23 | 6.87 | $6.54 | 85545 |
| 2022-12-22 | 6.92 | $6.53 | 129349 |
| 2022-12-21 | 6.97 | $6.62 | 162431 |
| 2022-12-20 | 7.02 | $6.60 | 194700 |
| 2022-12-19 | 7.07 | $6.73 | 263711 |
| 2022-12-16 | 7.12 | $7.00 | 160800 |
| 2022-12-15 | 7.13 | $6.94 | 132649 |
| 2022-12-14 | 7.16 | $7.10 | 186400 |
| 2022-12-13 | 7.18 | $7.09 | 139845 |
| 2022-12-12 | 7.19 | $7.15 | 168220 |
| 2022-12-09 | 7.21 | $6.98 | 74411 |
| 2022-12-08 | 7.24 | $6.97 | 204829 |
| 2022-12-07 | 7.27 | $7.02 | 199643 |
| 2022-12-06 | 7.30 | $7.02 | 204202 |
| 2022-12-05 | 7.32 | $7.22 | 130103 |
| 2022-12-02 | 7.33 | $7.45 | 156100 |
| 2022-12-01 | 7.31 | $7.39 | 64500 |
| 2022-11-30 | 7.30 | $7.41 | 108000 |
| 2022-11-29 | 7.29 | $7.13 | 79400 |
| 2022-11-28 | 7.30 | $7.16 | 124600 |
| 2022-11-25 | 7.30 | $7.32 | 65113 |
| 2022-11-23 | 7.29 | $7.27 | 226308 |
| 2022-11-22 | 7.29 | $7.41 | 213600 |
| 2022-11-21 | 7.26 | $7.17 | 117827 |
| 2022-11-18 | 7.26 | $7.25 | 133544 |
| 2022-11-17 | 7.25 | $7.36 | 254655 |
| 2022-11-16 | 7.22 | $7.60 | 123100 |
| 2022-11-15 | 7.17 | $7.61 | 167146 |
| 2022-11-14 | 7.11 | $7.46 | 137933 |
| 2022-11-11 | 7.07 | $7.47 | 86017 |
| 2022-11-10 | 7.02 | $7.46 | 139800 |
| 2022-11-09 | 6.96 | $6.99 | 69304 |
| 2022-11-08 | 6.96 | $7.01 | 145546 |
| 2022-11-07 | 6.95 | $7.09 | 149707 |
| 2022-11-04 | 6.93 | $6.92 | 80737 |
| 2022-11-03 | 6.92 | $6.97 | 81900 |
| 2022-11-02 | 6.92 | $6.95 | 141500 |
| 2022-11-01 | 6.91 | $7.26 | 133200 |
| 2022-10-31 | 6.88 | $7.09 | 111030 |
| 2022-10-28 | 6.86 | $7.03 | 58911 |
| 2022-10-27 | 6.85 | $6.93 | 71638 |
| 2022-10-26 | 6.84 | $6.85 | 92900 |
| 2022-10-25 | 6.85 | $6.81 | 74100 |
| 2022-10-24 | 6.86 | $6.73 | 96647 |
| 2022-10-21 | 6.88 | $6.64 | 131738 |
| 2022-10-20 | 6.91 | $6.74 | 125541 |
| 2022-10-19 | 6.93 | $6.94 | 115200 |
| 2022-10-18 | 6.93 | $7.02 | 183900 |
| 2022-10-17 | 6.94 | $6.82 | 133748 |
| 2022-10-14 | 6.96 | $6.75 | 44438 |
| 2022-10-13 | 7.00 | $6.87 | 118500 |
| 2022-10-12 | 7.04 | $6.76 | 93300 |
| 2022-10-11 | 7.09 | $6.82 | 110443 |
| 2022-10-10 | 7.14 | $6.79 | 91413 |
| 2022-10-07 | 7.21 | $6.96 | 84000 |
| 2022-10-06 | 7.27 | $7.07 | 45000 |
| 2022-10-05 | 7.33 | $7.13 | 136554 |
| 2022-10-04 | 7.38 | $7.33 | 223200 |
| 2022-10-03 | 7.43 | $7.11 | 131624 |
| 2022-09-30 | 7.50 | $6.87 | 135600 |
| 2022-09-29 | 7.60 | $6.93 | 126819 |
| 2022-09-28 | 7.71 | $7.17 | 194200 |
| 2022-09-27 | 7.80 | $6.84 | 173807 |
| 2022-09-26 | 7.93 | $6.85 | 144100 |
| 2022-09-23 | 8.08 | $6.98 | 253731 |
| 2022-09-22 | 8.21 | $7.31 | 155400 |
| 2022-09-21 | 8.33 | $7.60 | 104803 |
| 2022-09-20 | 8.42 | $7.74 | 225542 |
| 2022-09-19 | 8.51 | $7.95 | 228348 |
| 2022-09-16 | 8.58 | $8.25 | 98900 |
| 2022-09-15 | 8.63 | $8.38 | 99500 |
| 2022-09-14 | 8.67 | $8.36 | 65400 |
| 2022-09-13 | 8.72 | $8.39 | 223600 |
| 2022-09-12 | 8.78 | $8.73 | 70800 |
| 2022-09-09 | 8.80 | $8.65 | 49500 |
| 2022-09-08 | 8.84 | $8.53 | 90127 |
| 2022-09-07 | 8.90 | $8.56 | 142100 |
| 2022-09-06 | 8.95 | $8.53 | 103814 |
| 2022-09-02 | 9.01 | $8.69 | 44428 |
| 2022-09-01 | 9.07 | $8.69 | 63428 |
| 2022-08-31 | 9.12 | $8.79 | 74900 |
| 2022-08-30 | 9.17 | $8.81 | 96039 |
| 2022-08-29 | 9.23 | $8.85 | 70700 |
| 2022-08-26 | 9.28 | $8.91 | 32724 |
| 2022-08-25 | 9.33 | $9.07 | 78041 |
| 2022-08-24 | 9.37 | $8.96 | 29700 |
| 2022-08-23 | 9.41 | $8.95 | 46825 |
| 2022-08-22 | 9.46 | $8.96 | 62500 |
| 2022-08-19 | 9.51 | $9.20 | 68100 |
| 2022-08-18 | 9.53 | $9.30 | 52432 |
| 2022-08-17 | 9.55 | $9.51 | 232620 |
| 2022-08-16 | 9.54 | $9.57 | 69706 |
| 2022-08-15 | 9.52 | $9.63 | 106300 |
| 2022-08-12 | 9.50 | $9.73 | 83100 |
| 2022-08-11 | 9.46 | $9.75 | 98841 |
| 2022-08-10 | 9.42 | $9.67 | 129201 |
| 2022-08-09 | 9.38 | $9.41 | 98401 |
| 2022-08-08 | 9.37 | $9.48 | 41448 |
| 2022-08-05 | 9.35 | $9.48 | 69208 |
| 2022-08-04 | 9.33 | $9.55 | 66625 |
| 2022-08-03 | 9.30 | $9.68 | 86042 |
| 2022-08-02 | 9.25 | $9.71 | 97384 |
| 2022-08-01 | 9.20 | $9.57 | 84244 |
| 2022-07-29 | 9.16 | $9.48 | 65100 |
| 2022-07-28 | 9.13 | $9.29 | 58401 |
| 2022-07-27 | 9.12 | $9.25 | 60386 |
| 2022-07-26 | 9.11 | $8.97 | 32716 |
| 2022-07-25 | 9.12 | $9.06 | 40230 |
| 2022-07-22 | 9.13 | $9.06 | 60706 |
| 2022-07-21 | 9.13 | $9.09 | 40809 |
| 2022-07-20 | 9.12 | $9.04 | 74233 |
| 2022-07-19 | 9.12 | $9.06 | 37900 |
| 2022-07-18 | 9.12 | $9.01 | 61700 |
| 2022-07-15 | 9.11 | $9.27 | 55719 |
| 2022-07-14 | 9.08 | $9.17 | 48449 |
| 2022-07-13 | 9.06 | $9.21 | 20236 |
| 2022-07-12 | 9.03 | $9.22 | 37541 |
| 2022-07-11 | 9.01 | $9.15 | 37000 |
| 2022-07-08 | 8.99 | $9.22 | 38442 |
| 2022-07-07 | 8.98 | $9.18 | 27900 |
| 2022-07-06 | 8.97 | $9.08 | 46800 |
| 2022-07-05 | 8.97 | $9.23 | 56146 |
| 2022-07-01 | 8.96 | $9.19 | 37300 |
| 2022-06-30 | 8.96 | $9.13 | 68000 |
| 2022-06-29 | 8.97 | $9.06 | 44300 |
| 2022-06-28 | 8.99 | $9.05 | 98905 |
| 2022-06-27 | 9.01 | $8.92 | 68400 |
| 2022-06-24 | 9.05 | $8.91 | 62136 |
| 2022-06-23 | 9.09 | $8.54 | 47000 |
| 2022-06-22 | 9.16 | $8.44 | 59100 |
| 2022-06-21 | 9.26 | $8.52 | 76529 |
| 2022-06-17 | 9.34 | $8.37 | 67801 |
| 2022-06-16 | 9.45 | $8.31 | 134642 |
| 2022-06-15 | 9.58 | $9.03 | 71400 |
| 2022-06-14 | 9.64 | $8.99 | 74222 |
| 2022-06-13 | 9.71 | $9.05 | 135948 |
| 2022-06-10 | 9.77 | $9.76 | 161409 |
| 2022-06-09 | 9.77 | $9.96 | 76003 |
| 2022-06-08 | 9.75 | $10.10 | 39100 |
| 2022-06-07 | 9.71 | $10.07 | 59538 |
| 2022-06-06 | 9.68 | $9.98 | 120100 |
| 2022-06-03 | 9.65 | $9.77 | 66314 |
| 2022-06-02 | 9.64 | $9.84 | 98920 |
| 2022-06-01 | 9.63 | $9.61 | 137700 |
| 2022-05-31 | 9.65 | $9.70 | 123521 |
| 2022-05-27 | 9.66 | $9.71 | 51908 |
| 2022-05-26 | 9.67 | $9.46 | 147637 |
| 2022-05-25 | 9.71 | $9.18 | 117301 |
| 2022-05-24 | 9.78 | $9.07 | 205800 |
| 2022-05-23 | 9.86 | $9.43 | 175638 |
| 2022-05-20 | 9.92 | $9.71 | 50000 |
| 2022-05-19 | 9.96 | $9.80 | 60100 |
| 2022-05-18 | 9.99 | $10.08 | 82005 |
| 2022-05-17 | 10.00 | $10.14 | 59430 |
| 2022-05-16 | 10.01 | $9.77 | 89800 |
| 2022-05-13 | 10.06 | $9.79 | 89114 |
| 2022-05-12 | 10.11 | $9.59 | 74341 |
| 2022-05-11 | 10.20 | $9.56 | 88501 |
| 2022-05-10 | 10.29 | $9.82 | 120500 |
| 2022-05-09 | 10.36 | $9.74 | 93045 |
| 2022-05-06 | 10.44 | $10.04 | 57800 |
| 2022-05-05 | 10.51 | $10.07 | 112760 |
| 2022-05-04 | 10.58 | $10.39 | 53500 |
| 2022-05-03 | 10.62 | $10.21 | 90600 |
| 2022-05-02 | 10.69 | $10.34 | 103182 |
| 2022-04-29 | 10.75 | $10.29 | 133042 |
| 2022-04-28 | 10.82 | $10.45 | 80902 |
| 2022-04-27 | 10.88 | $10.18 | 76000 |
| 2022-04-26 | 10.98 | $10.20 | 118000 |
| 2022-04-25 | 11.08 | $10.59 | 138600 |
| 2022-04-22 | 11.15 | $10.64 | 77446 |
| 2022-04-21 | 11.21 | $10.92 | 68700 |
| 2022-04-20 | 11.26 | $11.14 | 66600 |
| 2022-04-19 | 11.29 | $11.11 | 34400 |
| 2022-04-18 | 11.31 | $10.85 | 173432 |
| 2022-04-14 | 11.37 | $11.08 | 37115 |
| 2022-04-13 | 11.41 | $11.24 | 79525 |
| 2022-04-12 | 11.43 | $11.05 | 55000 |
| 2022-04-11 | 11.46 | $11.00 | 113500 |
| 2022-04-08 | 11.51 | $11.20 | 60400 |
| 2022-04-07 | 11.53 | $11.25 | 69614 |
| 2022-04-06 | 11.55 | $11.40 | 78400 |
| 2022-04-05 | 11.55 | $11.55 | 57500 |
| 2022-04-04 | 11.54 | $11.76 | 70704 |
| 2022-04-01 | 11.50 | $11.66 | 52000 |
| 2022-03-31 | 11.48 | $11.72 | 74304 |
| 2022-03-30 | 11.44 | $11.67 | 72621 |
| 2022-03-29 | 11.41 | $11.75 | 63803 |
| 2022-03-28 | 11.37 | $11.63 | 58300 |
| 2022-03-25 | 11.35 | $11.55 | 92030 |
| 2022-03-24 | 11.33 | $11.59 | 86500 |
| 2022-03-23 | 11.30 | $11.55 | 81200 |
| 2022-03-22 | 11.28 | $11.56 | 142940 |
| 2022-03-21 | 11.26 | $11.23 | 60800 |
| 2022-03-18 | 11.27 | $11.37 | 38800 |
| 2022-03-17 | 11.27 | $11.24 | 70002 |
| 2022-03-16 | 11.29 | $11.26 | 67717 |
| 2022-03-15 | 11.31 | $11.02 | 54781 |
| 2022-03-14 | 11.35 | $11.00 | 96200 |
| 2022-03-11 | 11.41 | $11.23 | 103100 |
| 2022-03-10 | 11.45 | $11.13 | 182600 |
| 2022-03-09 | 11.51 | $11.25 | 94600 |
| 2022-03-08 | 11.56 | $11.12 | 141500 |
| 2022-03-07 | 11.63 | $11.24 | 30637 |
| 2022-03-04 | 11.69 | $11.35 | 75711 |
| 2022-03-03 | 11.74 | $11.51 | 76917 |
| 2022-03-02 | 11.78 | $11.63 | 57528 |
| 2022-03-01 | 11.82 | $11.52 | 57400 |
| 2022-02-28 | 11.86 | $11.66 | 67096 |
| 2022-02-25 | 11.90 | $11.57 | 81337 |
| 2022-02-24 | 11.94 | $11.30 | 309000 |
| 2022-02-23 | 12.01 | $10.98 | 122100 |
| 2022-02-22 | 12.12 | $11.47 | 227732 |
| 2022-02-18 | 12.18 | $11.99 | 88627 |
| 2022-02-17 | 12.19 | $11.99 | 112971 |
| 2022-02-16 | 12.21 | $12.34 | 152381 |
| 2022-02-15 | 12.19 | $12.18 | 88236 |
| 2022-02-14 | 12.19 | $12.02 | 99100 |
| 2022-02-11 | 12.22 | $12.40 | 126700 |
| 2022-02-10 | 12.21 | $12.51 | 89400 |
| 2022-02-09 | 12.19 | $12.63 | 146604 |
| 2022-02-08 | 12.17 | $12.34 | 169800 |
| 2022-02-07 | 12.18 | $12.10 | 174700 |
| 2022-02-04 | 12.22 | $12.03 | 173415 |
| 2022-02-03 | 12.26 | $12.01 | 89600 |
| 2022-02-02 | 12.32 | $12.33 | 132511 |
| 2022-02-01 | 12.35 | $12.25 | 153803 |
| 2022-01-31 | 12.39 | $12.17 | 185800 |
| 2022-01-28 | 12.44 | $11.89 | 99800 |
| 2022-01-27 | 12.52 | $11.66 | 103119 |
| 2022-01-26 | 12.64 | $11.77 | 204300 |
| 2022-01-25 | 12.75 | $11.78 | 180500 |
| 2022-01-24 | 12.87 | $11.83 | 315000 |
| 2022-01-21 | 12.98 | $11.88 | 203111 |
| 2022-01-20 | 13.10 | $12.56 | 104500 |
| 2022-01-19 | 13.16 | $12.79 | 86800 |
| 2022-01-18 | 13.19 | $13.11 | 130324 |
| 2022-01-14 | 13.20 | $13.45 | 67800 |
| 2022-01-13 | 13.18 | $13.37 | 123800 |
| 2022-01-12 | 13.16 | $13.40 | 128100 |
| 2022-01-11 | 13.15 | $13.22 | 152007 |
| 2022-01-10 | 13.16 | $13.03 | 228143 |
| 2022-01-07 | 13.19 | $13.01 | 124000 |
| 2022-01-06 | 13.22 | $12.93 | 201330 |
| 2022-01-05 | 13.28 | $13.04 | 227500 |
| 2022-01-04 | 13.32 | $13.33 | 261134 |
| 2022-01-03 | 13.35 | $13.34 | 158528 |
| 2021-12-31 | 13.38 | $13.14 | 248238 |
| 2021-12-30 | 13.43 | $13.08 | 263347 |
| 2021-12-29 | 13.49 | $13.04 | 288205 |
| 2021-12-28 | 13.56 | $13.21 | 307472 |
| 2021-12-27 | 13.63 | $13.26 | 319800 |
| 2021-12-23 | 13.69 | $13.18 | 364946 |
| 2021-12-22 | 13.78 | $13.15 | 309616 |
| 2021-12-21 | 13.87 | $13.04 | 214738 |
| 2021-12-20 | 13.98 | $12.92 | 240746 |
| 2021-12-17 | 14.12 | $13.74 | 151076 |
| 2021-12-16 | 14.18 | $13.58 | 184849 |
| 2021-12-15 | 14.27 | $13.81 | 190400 |
| 2021-12-14 | 14.35 | $13.85 | 97249 |
| 2021-12-13 | 14.43 | $14.08 | 74237 |
| 2021-12-10 | 14.49 | $14.22 | 79737 |
| 2021-12-09 | 14.55 | $14.22 | 87320 |
| 2021-12-08 | 14.62 | $14.35 | 46700 |
| 2021-12-07 | 14.68 | $14.36 | 116509 |
| 2021-12-06 | 14.75 | $14.14 | 122142 |
| 2021-12-03 | 14.84 | $14.03 | 95200 |
| 2021-12-02 | 14.96 | $14.44 | 113249 |
| 2021-12-01 | 15.04 | $14.26 | 88902 |
| 2021-11-30 | 15.14 | $14.44 | 135628 |
| 2021-11-29 | 15.23 | $14.58 | 137412 |
| 2021-11-26 | 15.31 | $14.58 | 100000 |
| 2021-11-24 | 15.39 | $14.91 | 113900 |
| 2021-11-23 | 15.45 | $15.01 | 97800 |
| 2021-11-22 | 15.49 | $14.99 | 119106 |
| 2021-11-19 | 15.54 | $15.15 | 84408 |
| 2021-11-18 | 15.57 | $15.39 | 67821 |
| 2021-11-17 | 15.58 | $15.62 | 61910 |
| 2021-11-16 | 15.57 | $15.52 | 82900 |
| 2021-11-15 | 15.56 | $15.61 | 85100 |
| 2021-11-12 | 15.54 | $15.66 | 57500 |
| 2021-11-11 | 15.52 | $15.63 | 57235 |
| 2021-11-10 | 15.50 | $15.64 | 89845 |
| 2021-11-09 | 15.47 | $15.80 | 170411 |
| 2021-11-08 | 15.42 | $15.81 | 189200 |
| 2021-11-05 | 15.36 | $15.70 | 130125 |
| 2021-11-04 | 15.31 | $15.67 | 102033 |
| 2021-11-03 | 15.26 | $15.65 | 130371 |
| 2021-11-02 | 15.20 | $15.49 | 121644 |
| 2021-11-01 | 15.16 | $15.42 | 101500 |
| 2021-10-29 | 15.12 | $15.27 | 81100 |
| 2021-10-28 | 15.09 | $15.31 | 89000 |
| 2021-10-27 | 15.05 | $15.14 | 113100 |
| 2021-10-26 | 15.02 | $15.22 | 112600 |
| 2021-10-25 | 14.99 | $15.18 | 100240 |
| 2021-10-22 | 14.96 | $15.13 | 99409 |
| 2021-10-21 | 14.94 | $15.20 | 61322 |
| 2021-10-20 | 14.91 | $15.18 | 95100 |
| 2021-10-19 | 14.88 | $15.18 | 102109 |
| 2021-10-18 | 14.85 | $15.40 | 83638 |
| 2021-10-15 | 14.80 | $15.24 | 54000 |
| 2021-10-14 | 14.77 | $15.02 | 84000 |
| 2021-10-13 | 14.76 | $14.84 | 99603 |
| 2021-10-12 | 14.77 | $14.66 | 95700 |
| 2021-10-11 | 14.80 | $14.59 | 73804 |
| 2021-10-08 | 14.84 | $14.63 | 83100 |
| 2021-10-07 | 14.88 | $14.65 | 75839 |
| 2021-10-06 | 14.93 | $14.50 | 129100 |
| 2021-10-05 | 14.99 | $14.62 | 103808 |
| 2021-10-04 | 15.04 | $14.42 | 122900 |
| 2021-10-01 | 15.12 | $14.77 | 78400 |
| 2021-09-30 | 15.17 | $14.64 | 106904 |
| 2021-09-29 | 15.24 | $14.78 | 68723 |
| 2021-09-28 | 15.29 | $14.81 | 158601 |
| 2021-09-27 | 15.35 | $15.23 | 51218 |
| 2021-09-24 | 15.36 | $15.27 | 50347 |
| 2021-09-23 | 15.37 | $15.29 | 56600 |
| 2021-09-22 | 15.38 | $15.17 | 59300 |
| 2021-09-21 | 15.40 | $15.18 | 80400 |
| 2021-09-20 | 15.42 | $14.90 | 205940 |
| 2021-09-17 | 15.46 | $15.66 | 61000 |
| 2021-09-16 | 15.43 | $15.62 | 60000 |
| 2021-09-15 | 15.40 | $15.63 | 73500 |
| 2021-09-14 | 15.37 | $15.47 | 71140 |
| 2021-09-13 | 15.35 | $15.45 | 64400 |
| 2021-09-10 | 15.34 | $15.39 | 70000 |
| 2021-09-09 | 15.34 | $15.38 | 60709 |
| 2021-09-08 | 15.34 | $15.36 | 83301 |
| 2021-09-07 | 15.35 | $15.48 | 65035 |
| 2021-09-03 | 15.34 | $15.51 | 78500 |
| 2021-09-02 | 15.33 | $15.45 | 94997 |
| 2021-09-01 | 15.33 | $15.47 | 63712 |
| 2021-08-31 | 15.32 | $15.41 | 116300 |
| 2021-08-30 | 15.32 | $15.29 | 79700 |
| 2021-08-27 | 15.33 | $15.28 | 65649 |
| 2021-08-26 | 15.35 | $15.21 | 58700 |
| 2021-08-25 | 15.37 | $15.18 | 69102 |
| 2021-08-24 | 15.39 | $15.13 | 123900 |
| 2021-08-23 | 15.42 | $14.98 | 117700 |
| 2021-08-20 | 15.46 | $14.89 | 101100 |
| 2021-08-19 | 15.51 | $14.88 | 140600 |
| 2021-08-18 | 15.57 | $15.35 | 177600 |
| 2021-08-17 | 15.57 | $15.74 | 122300 |
| 2021-08-16 | 15.54 | $15.79 | 74120 |
| 2021-08-13 | 15.50 | $15.78 | 54300 |
| 2021-08-12 | 15.45 | $15.69 | 86631 |
| 2021-08-11 | 15.41 | $15.71 | 90300 |
| 2021-08-10 | 15.37 | $15.70 | 102136 |
| 2021-08-09 | 15.32 | $15.69 | 75237 |
| 2021-08-06 | 15.27 | $15.66 | 76025 |
| 2021-08-05 | 15.22 | $15.50 | 69349 |
| 2021-08-04 | 15.18 | $15.36 | 104400 |
| 2021-08-03 | 15.15 | $15.39 | 102900 |
| 2021-08-02 | 15.12 | $15.39 | 201609 |
| 2021-07-30 | 15.08 | $15.35 | 98644 |
| 2021-07-29 | 15.04 | $15.20 | 76942 |
| 2021-07-28 | 15.02 | $15.11 | 78000 |
| 2021-07-27 | 15.00 | $15.18 | 86316 |
| 2021-07-26 | 14.98 | $15.27 | 101000 |
| 2021-07-23 | 14.95 | $15.24 | 93300 |
| 2021-07-22 | 14.92 | $15.02 | 75646 |
| 2021-07-21 | 14.91 | $14.99 | 126949 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.50
2026-07-17
Close Price
$8.35
Vol: 46200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.21
Average
8.07
Maximum
15.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.50 | $8.35 | 46200 |
| 2026-07-16 | 8.53 | $8.49 | 40300 |
| 2026-07-15 | 8.53 | $8.52 | 37440 |
| 2026-07-14 | 8.53 | $8.49 | 54403 |
| 2026-07-13 | 8.54 | $8.43 | 88527 |
| 2026-07-10 | 8.55 | $8.51 | 77437 |
| 2026-07-09 | 8.56 | $8.50 | 58100 |
| 2026-07-08 | 8.57 | $8.44 | 49034 |
| 2026-07-07 | 8.59 | $8.53 | 45802 |
| 2026-07-06 | 8.59 | $8.68 | 94708 |
| 2026-07-02 | 8.56 | $8.63 | 105600 |
| 2026-07-01 | 8.54 | $8.66 | 82000 |
| 2026-06-30 | 8.51 | $8.62 | 199742 |
| 2026-06-29 | 8.48 | $8.56 | 82500 |
| 2026-06-26 | 8.46 | $8.41 | 39836 |
| 2026-06-25 | 8.47 | $8.41 | 89500 |
| 2026-06-24 | 8.48 | $8.37 | 47017 |
| 2026-06-23 | 8.50 | $8.33 | 75800 |
| 2026-06-22 | 8.53 | $8.54 | 72902 |
| 2026-06-18 | 8.52 | $8.54 | 61000 |
| 2026-06-17 | 8.51 | $8.45 | 78700 |
| 2026-06-16 | 8.52 | $8.51 | 112800 |
| 2026-06-15 | 8.51 | $8.54 | 99645 |
| 2026-06-12 | 8.50 | $8.37 | 36000 |
| 2026-06-11 | 8.52 | $8.35 | 128900 |
| 2026-06-10 | 8.55 | $8.32 | 104244 |
| 2026-06-09 | 8.58 | $8.33 | 154100 |
| 2026-06-08 | 8.62 | $8.38 | 128900 |
| 2026-06-05 | 8.66 | $8.50 | 84504 |
| 2026-06-04 | 8.67 | $8.68 | 122900 |
| 2026-06-03 | 8.65 | $8.64 | 63718 |
| 2026-06-02 | 8.63 | $8.67 | 215415 |
| 2026-06-01 | 8.60 | $8.65 | 50600 |
| 2026-05-29 | 8.57 | $8.71 | 157622 |
| 2026-05-28 | 8.52 | $8.62 | 142700 |
| 2026-05-27 | 8.49 | $8.51 | 36647 |
| 2026-05-26 | 8.46 | $8.48 | 81677 |
| 2026-05-22 | 8.44 | $8.47 | 53500 |
| 2026-05-21 | 8.42 | $8.41 | 160000 |
| 2026-05-20 | 8.41 | $8.34 | 103300 |
| 2026-05-19 | 8.41 | $8.29 | 70544 |
| 2026-05-18 | 8.41 | $8.32 | 75300 |
| 2026-05-15 | 8.41 | $8.44 | 85807 |
| 2026-05-14 | 8.39 | $8.55 | 60800 |
| 2026-05-13 | 8.34 | $8.44 | 106800 |
| 2026-05-12 | 8.30 | $8.36 | 58100 |
| 2026-05-11 | 8.27 | $8.35 | 163000 |
| 2026-05-08 | 8.23 | $8.31 | 72746 |
| 2026-05-07 | 8.20 | $8.29 | 65725 |
| 2026-05-06 | 8.17 | $8.31 | 260619 |
| 2026-05-05 | 8.13 | $8.20 | 49930 |
| 2026-05-04 | 8.11 | $8.09 | 63700 |
| 2026-05-01 | 8.10 | $8.18 | 171809 |
| 2026-04-30 | 8.07 | $8.10 | 112349 |
| 2026-04-29 | 8.06 | $8.01 | 80614 |
| 2026-04-28 | 8.06 | $8.03 | 91241 |
| 2026-04-27 | 8.05 | $8.09 | 43600 |
| 2026-04-24 | 8.03 | $8.08 | 41469 |
| 2026-04-23 | 8.01 | $8.05 | 101624 |
| 2026-04-22 | 8.00 | $8.05 | 37713 |
| 2026-04-21 | 7.98 | $8.01 | 37541 |
| 2026-04-20 | 7.96 | $8.06 | 30445 |
| 2026-04-17 | 7.94 | $8.11 | 44300 |
| 2026-04-16 | 7.89 | $8.05 | 80900 |
| 2026-04-15 | 7.85 | $8.06 | 49991 |
| 2026-04-14 | 7.81 | $8.08 | 57228 |
| 2026-04-13 | 7.75 | $8.01 | 65563 |
| 2026-04-10 | 7.70 | $7.99 | 61000 |
| 2026-04-09 | 7.64 | $8.05 | 123100 |
| 2026-04-08 | 7.56 | $7.96 | 76702 |
| 2026-04-07 | 7.49 | $7.60 | 61256 |
| 2026-04-06 | 7.49 | $7.55 | 46116 |
| 2026-04-02 | 7.49 | $7.58 | 38200 |
| 2026-04-01 | 7.49 | $7.56 | 100700 |
| 2026-03-31 | 7.50 | $7.53 | 56013 |
| 2026-03-30 | 7.51 | $7.35 | 79123 |
| 2026-03-27 | 7.57 | $7.35 | 71941 |
| 2026-03-26 | 7.63 | $7.59 | 37550 |
| 2026-03-25 | 7.66 | $7.70 | 14700 |
| 2026-03-24 | 7.66 | $7.62 | 53200 |
| 2026-03-23 | 7.69 | $7.62 | 37800 |
| 2026-03-20 | 7.72 | $7.54 | 19734 |
| 2026-03-19 | 7.78 | $7.73 | 34243 |
| 2026-03-18 | 7.80 | $7.73 | 36000 |
| 2026-03-17 | 7.83 | $7.83 | 60798 |
| 2026-03-16 | 7.84 | $7.75 | 44010 |
| 2026-03-13 | 7.87 | $7.68 | 54859 |
| 2026-03-12 | 7.92 | $7.76 | 55900 |
| 2026-03-11 | 7.97 | $7.92 | 52300 |
| 2026-03-10 | 7.98 | $7.77 | 49734 |
| 2026-03-09 | 8.04 | $7.75 | 76000 |
| 2026-03-06 | 8.10 | $7.78 | 42518 |
| 2026-03-05 | 8.17 | $7.89 | 57329 |
| 2026-03-04 | 8.23 | $8.08 | 34919 |
| 2026-03-03 | 8.25 | $8.12 | 49800 |
| 2026-03-02 | 8.27 | $8.30 | 32100 |
| 2026-02-27 | 8.26 | $8.26 | 56037 |
| 2026-02-26 | 8.25 | $8.21 | 49901 |
| 2026-02-25 | 8.26 | $8.26 | 32534 |
| 2026-02-24 | 8.25 | $8.20 | 32644 |
| 2026-02-23 | 8.25 | $8.11 | 40542 |
| 2026-02-20 | 8.27 | $8.15 | 52026 |
| 2026-02-19 | 8.28 | $8.18 | 19418 |
| 2026-02-18 | 8.29 | $8.26 | 64900 |
| 2026-02-17 | 8.29 | $8.28 | 88654 |
| 2026-02-13 | 8.27 | $8.19 | 42500 |
| 2026-02-12 | 8.28 | $8.18 | 128121 |
| 2026-02-11 | 8.29 | $8.32 | 36227 |
| 2026-02-10 | 8.26 | $8.31 | 89100 |
| 2026-02-09 | 8.24 | $8.25 | 124944 |
| 2026-02-06 | 8.22 | $8.22 | 44244 |
| 2026-02-05 | 8.21 | $8.13 | 37332 |
| 2026-02-04 | 8.21 | $8.22 | 99200 |
| 2026-02-03 | 8.20 | $8.19 | 96312 |
| 2026-02-02 | 8.18 | $8.19 | 95231 |
| 2026-01-30 | 8.16 | $8.18 | 235900 |
| 2026-01-29 | 8.15 | $8.17 | 93500 |
| 2026-01-28 | 8.13 | $8.14 | 61100 |
| 2026-01-27 | 8.11 | $8.14 | 85541 |
| 2026-01-26 | 8.09 | $8.09 | 30300 |
| 2026-01-23 | 8.07 | $8.05 | 37205 |
| 2026-01-22 | 8.07 | $8.05 | 113900 |
| 2026-01-21 | 8.05 | $7.97 | 135000 |
| 2026-01-20 | 8.06 | $7.97 | 79135 |
| 2026-01-16 | 8.06 | $8.20 | 59800 |
| 2026-01-15 | 8.02 | $8.14 | 56200 |
| 2026-01-14 | 7.98 | $8.12 | 66600 |
| 2026-01-13 | 7.93 | $8.12 | 83506 |
| 2026-01-12 | 7.88 | $8.10 | 61737 |
| 2026-01-09 | 7.82 | $7.99 | 85733 |
| 2026-01-08 | 7.78 | $7.89 | 53837 |
| 2026-01-07 | 7.75 | $7.88 | 60241 |
| 2026-01-06 | 7.72 | $7.87 | 60400 |
| 2026-01-05 | 7.69 | $7.79 | 115000 |
| 2026-01-02 | 7.67 | $7.73 | 129121 |
| 2025-12-31 | 7.65 | $7.66 | 56208 |
| 2025-12-30 | 7.65 | $7.71 | 60413 |
| 2025-12-29 | 7.64 | $7.68 | 41836 |
| 2025-12-26 | 7.63 | $7.72 | 43600 |
| 2025-12-24 | 7.62 | $7.69 | 42000 |
| 2025-12-23 | 7.60 | $7.66 | 188331 |
| 2025-12-22 | 7.59 | $7.66 | 54433 |
| 2025-12-19 | 7.58 | $7.56 | 102600 |
| 2025-12-18 | 7.59 | $7.50 | 114200 |
| 2025-12-17 | 7.62 | $7.40 | 56800 |
| 2025-12-16 | 7.67 | $7.59 | 53954 |
| 2025-12-15 | 7.69 | $7.62 | 27800 |
| 2025-12-12 | 7.70 | $7.67 | 60800 |
| 2025-12-11 | 7.71 | $7.70 | 71152 |
| 2025-12-10 | 7.71 | $7.68 | 100900 |
| 2025-12-09 | 7.71 | $7.67 | 141900 |
| 2025-12-08 | 7.72 | $7.70 | 53100 |
| 2025-12-05 | 7.72 | $7.74 | 19121 |
| 2025-12-04 | 7.72 | $7.76 | 29100 |
| 2025-12-03 | 7.71 | $7.76 | 42500 |
| 2025-12-02 | 7.69 | $7.75 | 35000 |
| 2025-12-01 | 7.68 | $7.78 | 55142 |
| 2025-11-28 | 7.66 | $7.83 | 20100 |
| 2025-11-26 | 7.63 | $7.69 | 22300 |
| 2025-11-25 | 7.62 | $7.64 | 58500 |
| 2025-11-24 | 7.61 | $7.56 | 31808 |
| 2025-11-21 | 7.63 | $7.47 | 53065 |
| 2025-11-20 | 7.67 | $7.46 | 65700 |
| 2025-11-19 | 7.71 | $7.55 | 37300 |
| 2025-11-18 | 7.75 | $7.55 | 66000 |
| 2025-11-17 | 7.79 | $7.57 | 36712 |
| 2025-11-14 | 7.83 | $7.76 | 55210 |
| 2025-11-13 | 7.84 | $7.84 | 73244 |
| 2025-11-12 | 7.83 | $7.93 | 51296 |
| 2025-11-11 | 7.80 | $7.85 | 75400 |
| 2025-11-10 | 7.78 | $7.77 | 35900 |
| 2025-11-07 | 7.78 | $7.67 | 116833 |
| 2025-11-06 | 7.79 | $7.66 | 56515 |
| 2025-11-05 | 7.81 | $7.80 | 83900 |
| 2025-11-04 | 7.81 | $7.74 | 55000 |
| 2025-11-03 | 7.81 | $7.86 | 50600 |
| 2025-10-31 | 7.79 | $7.86 | 51130 |
| 2025-10-30 | 7.77 | $7.82 | 75813 |
| 2025-10-29 | 7.75 | $7.80 | 41500 |
| 2025-10-28 | 7.73 | $7.86 | 38741 |
| 2025-10-27 | 7.70 | $7.82 | 51447 |
| 2025-10-24 | 7.67 | $7.70 | 60807 |
| 2025-10-23 | 7.66 | $7.64 | 55116 |
| 2025-10-22 | 7.66 | $7.58 | 63522 |
| 2025-10-21 | 7.67 | $7.64 | 54000 |
| 2025-10-20 | 7.67 | $7.64 | 22500 |
| 2025-10-17 | 7.67 | $7.55 | 28600 |
| 2025-10-16 | 7.69 | $7.61 | 38200 |
| 2025-10-15 | 7.70 | $7.69 | 44800 |
| 2025-10-14 | 7.70 | $7.66 | 31722 |
| 2025-10-13 | 7.70 | $7.67 | 98170 |
| 2025-10-10 | 7.69 | $7.60 | 61155 |
| 2025-10-09 | 7.70 | $7.73 | 21264 |
| 2025-10-08 | 7.69 | $7.76 | 79700 |
| 2025-10-07 | 7.66 | $7.55 | 39328 |
| 2025-10-06 | 7.68 | $7.66 | 22911 |
| 2025-10-03 | 7.67 | $7.69 | 41200 |
| 2025-10-02 | 7.66 | $7.66 | 61938 |
| 2025-10-01 | 7.65 | $7.66 | 72241 |
| 2025-09-30 | 7.64 | $7.61 | 30500 |
| 2025-09-29 | 7.63 | $7.62 | 40237 |
| 2025-09-26 | 7.63 | $7.58 | 33000 |
| 2025-09-25 | 7.63 | $7.58 | 39805 |
| 2025-09-24 | 7.62 | $7.63 | 35900 |
| 2025-09-23 | 7.61 | $7.63 | 47522 |
| 2025-09-22 | 7.59 | $7.65 | 13239 |
| 2025-09-19 | 7.57 | $7.62 | 19822 |
| 2025-09-18 | 7.55 | $7.59 | 51649 |
| 2025-09-17 | 7.53 | $7.53 | 173900 |
| 2025-09-16 | 7.52 | $7.57 | 29200 |
| 2025-09-15 | 7.50 | $7.55 | 89800 |
| 2025-09-12 | 7.49 | $7.54 | 45200 |
| 2025-09-11 | 7.47 | $7.53 | 50400 |
| 2025-09-10 | 7.44 | $7.45 | 93838 |
| 2025-09-09 | 7.44 | $7.45 | 25800 |
| 2025-09-08 | 7.43 | $7.43 | 17449 |
| 2025-09-05 | 7.42 | $7.42 | 15100 |
| 2025-09-04 | 7.41 | $7.41 | 40302 |
| 2025-09-03 | 7.40 | $7.38 | 20600 |
| 2025-09-02 | 7.40 | $7.37 | 21700 |
| 2025-08-29 | 7.40 | $7.41 | 38248 |
| 2025-08-28 | 7.39 | $7.43 | 19510 |
| 2025-08-27 | 7.37 | $7.38 | 66842 |
| 2025-08-26 | 7.36 | $7.37 | 60007 |
| 2025-08-25 | 7.35 | $7.34 | 18304 |
| 2025-08-22 | 7.35 | $7.32 | 32200 |
| 2025-08-21 | 7.35 | $7.19 | 25442 |
| 2025-08-20 | 7.38 | $7.23 | 18638 |
| 2025-08-19 | 7.40 | $7.30 | 48600 |
| 2025-08-18 | 7.41 | $7.36 | 26120 |
| 2025-08-15 | 7.41 | $7.44 | 37800 |
| 2025-08-14 | 7.39 | $7.42 | 28200 |
| 2025-08-13 | 7.37 | $7.44 | 71109 |
| 2025-08-12 | 7.34 | $7.47 | 79300 |
| 2025-08-11 | 7.30 | $7.30 | 13200 |
| 2025-08-08 | 7.30 | $7.31 | 17000 |
| 2025-08-07 | 7.28 | $7.30 | 16500 |
| 2025-08-06 | 7.27 | $7.29 | 68700 |
| 2025-08-05 | 7.26 | $7.22 | 28910 |
| 2025-08-04 | 7.26 | $7.21 | 19413 |
| 2025-08-01 | 7.26 | $7.18 | 39643 |
| 2025-07-31 | 7.26 | $7.24 | 32934 |
| 2025-07-30 | 7.26 | $7.21 | 25500 |
| 2025-07-29 | 7.26 | $7.20 | 49740 |
| 2025-07-28 | 7.26 | $7.21 | 28500 |
| 2025-07-25 | 7.25 | $7.23 | 25504 |
| 2025-07-24 | 7.24 | $7.19 | 23935 |
| 2025-07-23 | 7.24 | $7.21 | 27947 |
| 2025-07-22 | 7.24 | $7.19 | 57300 |
| 2025-07-21 | 7.23 | $7.22 | 11044 |
| 2025-07-18 | 7.22 | $7.17 | 24619 |
| 2025-07-17 | 7.22 | $7.22 | 47746 |
| 2025-07-16 | 7.20 | $7.18 | 32009 |
| 2025-07-15 | 7.19 | $7.20 | 39200 |
| 2025-07-14 | 7.17 | $7.17 | 22525 |
| 2025-07-11 | 7.16 | $7.14 | 20814 |
| 2025-07-10 | 7.15 | $7.16 | 20535 |
| 2025-07-09 | 7.13 | $7.10 | 17000 |
| 2025-07-08 | 7.12 | $7.10 | 24200 |
| 2025-07-07 | 7.11 | $7.09 | 39500 |
| 2025-07-03 | 7.10 | $7.15 | 15032 |
| 2025-07-02 | 7.07 | $7.14 | 28346 |
| 2025-07-01 | 7.04 | $7.17 | 60616 |
| 2025-06-30 | 7.00 | $7.12 | 66600 |
| 2025-06-27 | 6.96 | $7.04 | 83734 |
| 2025-06-26 | 6.93 | $6.97 | 17600 |
| 2025-06-25 | 6.91 | $6.91 | 27200 |
| 2025-06-24 | 6.90 | $6.90 | 23548 |
| 2025-06-23 | 6.88 | $6.82 | 46349 |
| 2025-06-20 | 6.89 | $6.77 | 33112 |
| 2025-06-18 | 6.90 | $6.77 | 16300 |
| 2025-06-17 | 6.92 | $6.74 | 66500 |
| 2025-06-16 | 6.94 | $6.88 | 21834 |
| 2025-06-13 | 6.94 | $6.87 | 17200 |
| 2025-06-12 | 6.94 | $6.86 | 8029 |
| 2025-06-11 | 6.93 | $6.89 | 31600 |
| 2025-06-10 | 6.93 | $6.93 | 35448 |
| 2025-06-09 | 6.91 | $6.89 | 23300 |
| 2025-06-06 | 6.89 | $6.93 | 7300 |
| 2025-06-05 | 6.86 | $6.87 | 26005 |
| 2025-06-04 | 6.85 | $6.88 | 15644 |
| 2025-06-03 | 6.82 | $6.84 | 42900 |
| 2025-06-02 | 6.80 | $6.83 | 48325 |
| 2025-05-30 | 6.77 | $6.74 | 27284 |
| 2025-05-29 | 6.76 | $6.72 | 24228 |
| 2025-05-28 | 6.76 | $6.72 | 13147 |
| 2025-05-27 | 6.74 | $6.74 | 48807 |
| 2025-05-23 | 6.73 | $6.67 | 15517 |
| 2025-05-22 | 6.72 | $6.65 | 11946 |
| 2025-05-21 | 6.72 | $6.70 | 48800 |
| 2025-05-20 | 6.70 | $6.71 | 29700 |
| 2025-05-19 | 6.68 | $6.73 | 24400 |
| 2025-05-16 | 6.65 | $6.80 | 44322 |
| 2025-05-15 | 6.60 | $6.72 | 15914 |
| 2025-05-14 | 6.55 | $6.78 | 16313 |
| 2025-05-13 | 6.49 | $6.75 | 25549 |
| 2025-05-12 | 6.42 | $6.58 | 34200 |
| 2025-05-09 | 6.37 | $6.47 | 43842 |
| 2025-05-08 | 6.34 | $6.49 | 21700 |
| 2025-05-07 | 6.30 | $6.44 | 21123 |
| 2025-05-06 | 6.27 | $6.44 | 19500 |
| 2025-05-05 | 6.23 | $6.44 | 23641 |
| 2025-05-02 | 6.18 | $6.46 | 49046 |
| 2025-05-01 | 6.12 | $6.37 | 40400 |
| 2025-04-30 | 6.07 | $6.29 | 35800 |
| 2025-04-29 | 6.03 | $6.29 | 30500 |
| 2025-04-28 | 5.99 | $6.22 | 33800 |
| 2025-04-25 | 5.95 | $6.22 | 38129 |
| 2025-04-24 | 5.90 | $6.16 | 62916 |
| 2025-04-23 | 5.87 | $6.03 | 24640 |
| 2025-04-22 | 5.85 | $5.96 | 199160 |
| 2025-04-21 | 5.85 | $5.79 | 32301 |
| 2025-04-17 | 5.88 | $5.95 | 117300 |
| 2025-04-16 | 5.89 | $5.91 | 27900 |
| 2025-04-15 | 5.91 | $6.03 | 45243 |
| 2025-04-14 | 5.90 | $6.01 | 42831 |
| 2025-04-11 | 5.90 | $6.00 | 42200 |
| 2025-04-10 | 5.91 | $5.89 | 51521 |
| 2025-04-09 | 5.94 | $6.07 | 64752 |
| 2025-04-08 | 5.94 | $5.59 | 72600 |
| 2025-04-07 | 6.04 | $5.56 | 192736 |
| 2025-04-04 | 6.16 | $5.74 | 111917 |
| 2025-04-03 | 6.27 | $6.12 | 85900 |
| 2025-04-02 | 6.31 | $6.36 | 42100 |
| 2025-04-01 | 6.31 | $6.31 | 48749 |
| 2025-03-31 | 6.32 | $6.29 | 68500 |
| 2025-03-28 | 6.34 | $6.31 | 44000 |
| 2025-03-27 | 6.36 | $6.39 | 28629 |
| 2025-03-26 | 6.37 | $6.41 | 82400 |
| 2025-03-25 | 6.37 | $6.50 | 33848 |
| 2025-03-24 | 6.36 | $6.48 | 22603 |
| 2025-03-21 | 6.35 | $6.42 | 12712 |
| 2025-03-20 | 6.34 | $6.44 | 7414 |
| 2025-03-19 | 6.34 | $6.42 | 62700 |
| 2025-03-18 | 6.34 | $6.38 | 54000 |
| 2025-03-17 | 6.35 | $6.43 | 51740 |
| 2025-03-14 | 6.35 | $6.32 | 40800 |
| 2025-03-13 | 6.38 | $6.24 | 39038 |
| 2025-03-12 | 6.43 | $6.34 | 43000 |
| 2025-03-11 | 6.46 | $6.29 | 74636 |
| 2025-03-10 | 6.52 | $6.28 | 53800 |
| 2025-03-07 | 6.58 | $6.49 | 65024 |
| 2025-03-06 | 6.61 | $6.49 | 56300 |
| 2025-03-05 | 6.65 | $6.54 | 128900 |
| 2025-03-04 | 6.68 | $6.51 | 45924 |
| 2025-03-03 | 6.72 | $6.59 | 56124 |
| 2025-02-28 | 6.76 | $6.66 | 44200 |
| 2025-02-27 | 6.78 | $6.63 | 42108 |
| 2025-02-26 | 6.82 | $6.71 | 53224 |
| 2025-02-25 | 6.84 | $6.69 | 70432 |
| 2025-02-24 | 6.88 | $6.73 | 63018 |
| 2025-02-21 | 6.91 | $6.80 | 94501 |
| 2025-02-20 | 6.93 | $6.92 | 101105 |
| 2025-02-19 | 6.92 | $6.95 | 160000 |
| 2025-02-18 | 6.92 | $6.91 | 108500 |
| 2025-02-14 | 6.91 | $6.93 | 84052 |
| 2025-02-13 | 6.91 | $6.90 | 32334 |
| 2025-02-12 | 6.91 | $6.90 | 27100 |
| 2025-02-11 | 6.90 | $6.89 | 22544 |
| 2025-02-10 | 6.90 | $6.91 | 21600 |
| 2025-02-07 | 6.90 | $6.87 | 36348 |
| 2025-02-06 | 6.90 | $6.89 | 52400 |
| 2025-02-05 | 6.90 | $6.92 | 39500 |
| 2025-02-04 | 6.90 | $6.85 | 22533 |
| 2025-02-03 | 6.90 | $6.80 | 66300 |
| 2025-01-31 | 6.92 | $6.87 | 44327 |
| 2025-01-30 | 6.92 | $6.91 | 42615 |
| 2025-01-29 | 6.92 | $6.89 | 61344 |
| 2025-01-28 | 6.92 | $6.91 | 94125 |
| 2025-01-27 | 6.92 | $6.93 | 59700 |
| 2025-01-24 | 6.91 | $7.02 | 31339 |
| 2025-01-23 | 6.88 | $7.02 | 30129 |
| 2025-01-22 | 6.85 | $7.01 | 181837 |
| 2025-01-21 | 6.81 | $6.92 | 32748 |
| 2025-01-17 | 6.78 | $6.90 | 44747 |
| 2025-01-16 | 6.76 | $6.90 | 86633 |
| 2025-01-15 | 6.73 | $6.83 | 58900 |
| 2025-01-14 | 6.71 | $6.74 | 66800 |
| 2025-01-13 | 6.71 | $6.75 | 47700 |
| 2025-01-10 | 6.70 | $6.72 | 57300 |
| 2025-01-08 | 6.70 | $6.78 | 42020 |
| 2025-01-07 | 6.69 | $6.74 | 29800 |
| 2025-01-06 | 6.69 | $6.78 | 42423 |
| 2025-01-03 | 6.68 | $6.77 | 60700 |
| 2025-01-02 | 6.66 | $6.62 | 35233 |
| 2024-12-31 | 6.68 | $6.66 | 162137 |
| 2024-12-30 | 6.69 | $6.65 | 97548 |
| 2024-12-27 | 6.71 | $6.69 | 202627 |
| 2024-12-26 | 6.72 | $6.72 | 154618 |
| 2024-12-24 | 6.73 | $6.71 | 51226 |
| 2024-12-23 | 6.74 | $6.66 | 50400 |
| 2024-12-20 | 6.76 | $6.66 | 71700 |
| 2024-12-19 | 6.78 | $6.57 | 190313 |
| 2024-12-18 | 6.83 | $6.64 | 126687 |
| 2024-12-17 | 6.88 | $6.82 | 72900 |
| 2024-12-16 | 6.89 | $6.86 | 51700 |
| 2024-12-13 | 6.89 | $6.91 | 50200 |
| 2024-12-12 | 6.89 | $6.88 | 98316 |
| 2024-12-11 | 6.89 | $6.89 | 49800 |
| 2024-12-10 | 6.89 | $6.85 | 124816 |
| 2024-12-09 | 6.90 | $6.93 | 81600 |
| 2024-12-06 | 6.89 | $6.96 | 48539 |
| 2024-12-05 | 6.87 | $6.92 | 105800 |
| 2024-12-04 | 6.86 | $6.94 | 75713 |
| 2024-12-03 | 6.85 | $6.88 | 46600 |
| 2024-12-02 | 6.84 | $6.89 | 91733 |
| 2024-11-29 | 6.83 | $6.86 | 28700 |
| 2024-11-27 | 6.83 | $6.85 | 56600 |
| 2024-11-26 | 6.83 | $6.88 | 41600 |
| 2024-11-25 | 6.82 | $6.82 | 116519 |
| 2024-11-22 | 6.82 | $6.81 | 81400 |
| 2024-11-21 | 6.83 | $6.82 | 173204 |
| 2024-11-20 | 6.83 | $6.79 | 91100 |
| 2024-11-19 | 6.85 | $6.78 | 105430 |
| 2024-11-18 | 6.86 | $6.78 | 69300 |
| 2024-11-15 | 6.88 | $6.71 | 68829 |
| 2024-11-14 | 6.92 | $6.86 | 153749 |
| 2024-11-13 | 6.93 | $6.87 | 194100 |
| 2024-11-12 | 6.94 | $6.97 | 148743 |
| 2024-11-11 | 6.93 | $7.04 | 55900 |
| 2024-11-08 | 6.91 | $7.06 | 67400 |
| 2024-11-07 | 6.88 | $6.99 | 39923 |
| 2024-11-06 | 6.85 | $6.94 | 148607 |
| 2024-11-05 | 6.84 | $6.83 | 33500 |
| 2024-11-04 | 6.84 | $6.76 | 140628 |
| 2024-11-01 | 6.86 | $6.77 | 89039 |
| 2024-10-31 | 6.88 | $6.76 | 68900 |
| 2024-10-30 | 6.91 | $6.85 | 51348 |
| 2024-10-29 | 6.92 | $6.83 | 253327 |
| 2024-10-28 | 6.94 | $6.85 | 82500 |
| 2024-10-25 | 6.96 | $6.82 | 241100 |
| 2024-10-24 | 6.98 | $6.84 | 184526 |
| 2024-10-23 | 7.01 | $6.91 | 61200 |
| 2024-10-22 | 7.02 | $6.95 | 53900 |
| 2024-10-21 | 7.03 | $6.94 | 58142 |
| 2024-10-18 | 7.04 | $6.99 | 47400 |
| 2024-10-17 | 7.05 | $7.01 | 124314 |
| 2024-10-16 | 7.04 | $7.03 | 71900 |
| 2024-10-15 | 7.04 | $7.10 | 107673 |
| 2024-10-14 | 7.01 | $7.12 | 44900 |
| 2024-10-11 | 6.98 | $7.04 | 53227 |
| 2024-10-10 | 6.96 | $7.00 | 77216 |
| 2024-10-09 | 6.94 | $6.96 | 51916 |
| 2024-10-08 | 6.93 | $6.94 | 105900 |
| 2024-10-07 | 6.92 | $6.96 | 98719 |
| 2024-10-04 | 6.91 | $6.93 | 190714 |
| 2024-10-03 | 6.90 | $6.89 | 14600 |
| 2024-10-02 | 6.89 | $6.91 | 38631 |
| 2024-10-01 | 6.88 | $6.90 | 100121 |
| 2024-09-30 | 6.87 | $6.94 | 41613 |
| 2024-09-27 | 6.85 | $6.93 | 63800 |
| 2024-09-26 | 6.83 | $6.95 | 91500 |
| 2024-09-25 | 6.80 | $6.89 | 46129 |
| 2024-09-24 | 6.78 | $6.89 | 64913 |
| 2024-09-23 | 6.75 | $6.83 | 71111 |
| 2024-09-20 | 6.73 | $6.77 | 85100 |
| 2024-09-19 | 6.73 | $6.82 | 42422 |
| 2024-09-18 | 6.71 | $6.72 | 65927 |
| 2024-09-17 | 6.70 | $6.74 | 28136 |
| 2024-09-16 | 6.70 | $6.79 | 67308 |
| 2024-09-13 | 6.68 | $6.77 | 65145 |
| 2024-09-12 | 6.67 | $6.69 | 20200 |
| 2024-09-11 | 6.67 | $6.67 | 82200 |
| 2024-09-10 | 6.67 | $6.63 | 59600 |
| 2024-09-09 | 6.68 | $6.61 | 53200 |
| 2024-09-06 | 6.70 | $6.62 | 48136 |
| 2024-09-05 | 6.72 | $6.65 | 51963 |
| 2024-09-04 | 6.74 | $6.74 | 83800 |
| 2024-09-03 | 6.74 | $6.71 | 125484 |
| 2024-08-30 | 6.75 | $6.79 | 61800 |
| 2024-08-29 | 6.74 | $6.77 | 86427 |
| 2024-08-28 | 6.74 | $6.74 | 63225 |
| 2024-08-27 | 6.74 | $6.75 | 37900 |
| 2024-08-26 | 6.74 | $6.77 | 111202 |
| 2024-08-23 | 6.73 | $6.82 | 74300 |
| 2024-08-22 | 6.72 | $6.78 | 79630 |
| 2024-08-21 | 6.71 | $6.82 | 35213 |
| 2024-08-20 | 6.69 | $6.79 | 61748 |
| 2024-08-19 | 6.67 | $6.82 | 92805 |
| 2024-08-16 | 6.65 | $6.79 | 74600 |
| 2024-08-15 | 6.63 | $6.82 | 72415 |
| 2024-08-14 | 6.60 | $6.71 | 46100 |
| 2024-08-13 | 6.59 | $6.70 | 46119 |
| 2024-08-12 | 6.57 | $6.64 | 55909 |
| 2024-08-09 | 6.57 | $6.58 | 79517 |
| 2024-08-08 | 6.59 | $6.54 | 77900 |
| 2024-08-07 | 6.61 | $6.42 | 87700 |
| 2024-08-06 | 6.67 | $6.46 | 176125 |
| 2024-08-05 | 6.72 | $6.32 | 149444 |
| 2024-08-02 | 6.82 | $6.59 | 143304 |
| 2024-08-01 | 6.87 | $6.75 | 109922 |
| 2024-07-31 | 6.90 | $6.92 | 71100 |
| 2024-07-30 | 6.90 | $6.79 | 51321 |
| 2024-07-29 | 6.92 | $6.81 | 99500 |
| 2024-07-26 | 6.95 | $6.79 | 68500 |
| 2024-07-25 | 6.98 | $6.78 | 99100 |
| 2024-07-24 | 7.02 | $6.75 | 106051 |
| 2024-07-23 | 7.07 | $6.95 | 105900 |
| 2024-07-22 | 7.09 | $6.92 | 100600 |
| 2024-07-19 | 7.12 | $6.83 | 94400 |
| 2024-07-18 | 7.17 | $6.90 | 54900 |
| 2024-07-17 | 7.21 | $7.03 | 59333 |
| 2024-07-16 | 7.23 | $7.18 | 74222 |
| 2024-07-15 | 7.22 | $7.19 | 86904 |
| 2024-07-12 | 7.21 | $7.19 | 70207 |
| 2024-07-11 | 7.19 | $7.23 | 90818 |
| 2024-07-10 | 7.16 | $7.29 | 105600 |
| 2024-07-09 | 7.12 | $7.19 | 182500 |
| 2024-07-08 | 7.08 | $7.17 | 112733 |
| 2024-07-05 | 7.05 | $7.11 | 63721 |
| 2024-07-03 | 7.02 | $7.09 | 17940 |
| 2024-07-02 | 6.98 | $7.01 | 53029 |
| 2024-07-01 | 6.96 | $6.95 | 172700 |
| 2024-06-28 | 6.95 | $6.98 | 81400 |
| 2024-06-27 | 6.93 | $7.00 | 49731 |
| 2024-06-26 | 6.91 | $6.89 | 91100 |
| 2024-06-25 | 6.90 | $6.89 | 71320 |
| 2024-06-24 | 6.88 | $6.92 | 97395 |
| 2024-06-21 | 6.86 | $6.91 | 68000 |
| 2024-06-20 | 6.84 | $6.90 | 69200 |
| 2024-06-18 | 6.81 | $6.84 | 58716 |
| 2024-06-17 | 6.79 | $6.82 | 48500 |
| 2024-06-14 | 6.78 | $6.81 | 30336 |
| 2024-06-13 | 6.76 | $6.80 | 56006 |
| 2024-06-12 | 6.74 | $6.81 | 27400 |
| 2024-06-11 | 6.71 | $6.75 | 25800 |
| 2024-06-10 | 6.69 | $6.74 | 19627 |
| 2024-06-07 | 6.67 | $6.73 | 35709 |
| 2024-06-06 | 6.65 | $6.71 | 22821 |
| 2024-06-05 | 6.63 | $6.71 | 55900 |
| 2024-06-04 | 6.61 | $6.61 | 68749 |
| 2024-06-03 | 6.60 | $6.56 | 60500 |
| 2024-05-31 | 6.61 | $6.56 | 93000 |
| 2024-05-30 | 6.61 | $6.54 | 54200 |
| 2024-05-29 | 6.62 | $6.53 | 83308 |
| 2024-05-28 | 6.62 | $6.60 | 81200 |
| 2024-05-24 | 6.62 | $6.61 | 49700 |
| 2024-05-23 | 6.61 | $6.55 | 82008 |
| 2024-05-22 | 6.62 | $6.69 | 112000 |
| 2024-05-21 | 6.59 | $6.71 | 24200 |
| 2024-05-20 | 6.56 | $6.64 | 44733 |
| 2024-05-17 | 6.53 | $6.63 | 98000 |
| 2024-05-16 | 6.50 | $6.61 | 69200 |
| 2024-05-15 | 6.47 | $6.62 | 70000 |
| 2024-05-14 | 6.43 | $6.48 | 43400 |
| 2024-05-13 | 6.42 | $6.50 | 31589 |
| 2024-05-10 | 6.40 | $6.50 | 44900 |
| 2024-05-09 | 6.38 | $6.49 | 23900 |
| 2024-05-08 | 6.35 | $6.45 | 38300 |
| 2024-05-07 | 6.34 | $6.46 | 46901 |
| 2024-05-06 | 6.31 | $6.42 | 55306 |
| 2024-05-03 | 6.29 | $6.37 | 18304 |
| 2024-05-02 | 6.28 | $6.31 | 43007 |
| 2024-05-01 | 6.27 | $6.28 | 104118 |
| 2024-04-30 | 6.28 | $6.29 | 110236 |
| 2024-04-29 | 6.28 | $6.32 | 118000 |
| 2024-04-26 | 6.28 | $6.31 | 63600 |
| 2024-04-25 | 6.28 | $6.22 | 38320 |
| 2024-04-24 | 6.29 | $6.24 | 44900 |
| 2024-04-23 | 6.31 | $6.24 | 76000 |
| 2024-04-22 | 6.33 | $6.18 | 107512 |
| 2024-04-19 | 6.37 | $6.21 | 88700 |
| 2024-04-18 | 6.40 | $6.23 | 88487 |
| 2024-04-17 | 6.44 | $6.38 | 157347 |
| 2024-04-16 | 6.45 | $6.36 | 66400 |
| 2024-04-15 | 6.47 | $6.33 | 194727 |
| 2024-04-12 | 6.49 | $6.43 | 102135 |
| 2024-04-11 | 6.50 | $6.48 | 55600 |
| 2024-04-10 | 6.50 | $6.42 | 28100 |
| 2024-04-09 | 6.51 | $6.49 | 36708 |
| 2024-04-08 | 6.51 | $6.51 | 30400 |
| 2024-04-05 | 6.51 | $6.51 | 55025 |
| 2024-04-04 | 6.50 | $6.43 | 72200 |
| 2024-04-03 | 6.51 | $6.47 | 38510 |
| 2024-04-02 | 6.51 | $6.45 | 69908 |
| 2024-04-01 | 6.51 | $6.52 | 114827 |
| 2024-03-28 | 6.50 | $6.51 | 165100 |
| 2024-03-27 | 6.49 | $6.50 | 43200 |
| 2024-03-26 | 6.48 | $6.46 | 39541 |
| 2024-03-25 | 6.48 | $6.48 | 96500 |
| 2024-03-22 | 6.47 | $6.49 | 57000 |
| 2024-03-21 | 6.46 | $6.52 | 63140 |
| 2024-03-20 | 6.44 | $6.45 | 72800 |
| 2024-03-19 | 6.43 | $6.37 | 33642 |
| 2024-03-18 | 6.43 | $6.29 | 95815 |
| 2024-03-15 | 6.46 | $6.34 | 24504 |
| 2024-03-14 | 6.47 | $6.36 | 40201 |
| 2024-03-13 | 6.48 | $6.52 | 80041 |
| 2024-03-12 | 6.47 | $6.49 | 60200 |
| 2024-03-11 | 6.45 | $6.43 | 44328 |
| 2024-03-08 | 6.44 | $6.46 | 93397 |
| 2024-03-07 | 6.42 | $6.48 | 63300 |
| 2024-03-06 | 6.40 | $6.41 | 58800 |
| 2024-03-05 | 6.39 | $6.37 | 56309 |
| 2024-03-04 | 6.38 | $6.40 | 55215 |
| 2024-03-01 | 6.37 | $6.38 | 48000 |
| 2024-02-29 | 6.35 | $6.32 | 55725 |
| 2024-02-28 | 6.35 | $6.30 | 35539 |
| 2024-02-27 | 6.35 | $6.32 | 42110 |
| 2024-02-26 | 6.34 | $6.32 | 46803 |
| 2024-02-23 | 6.33 | $6.35 | 49717 |
| 2024-02-22 | 6.32 | $6.31 | 40700 |
| 2024-02-21 | 6.31 | $6.20 | 33600 |
| 2024-02-20 | 6.32 | $6.21 | 82500 |
| 2024-02-16 | 6.33 | $6.26 | 30900 |
| 2024-02-15 | 6.33 | $6.31 | 62800 |
| 2024-02-14 | 6.32 | $6.35 | 51610 |
| 2024-02-13 | 6.29 | $6.27 | 36600 |
| 2024-02-12 | 6.28 | $6.38 | 95541 |
| 2024-02-09 | 6.25 | $6.36 | 77500 |
| 2024-02-08 | 6.21 | $6.33 | 55900 |
| 2024-02-07 | 6.17 | $6.32 | 108200 |
| 2024-02-06 | 6.13 | $6.22 | 63425 |
| 2024-02-05 | 6.10 | $6.15 | 61100 |
| 2024-02-02 | 6.08 | $6.12 | 52422 |
| 2024-02-01 | 6.07 | $6.15 | 58911 |
| 2024-01-31 | 6.04 | $6.03 | 79100 |
| 2024-01-30 | 6.03 | $6.10 | 61300 |
| 2024-01-29 | 6.01 | $6.11 | 85400 |
| 2024-01-26 | 5.99 | $6.05 | 52540 |
| 2024-01-25 | 5.97 | $6.03 | 52900 |
| 2024-01-24 | 5.95 | $5.97 | 143300 |
| 2024-01-23 | 5.94 | $5.90 | 59146 |
| 2024-01-22 | 5.95 | $5.93 | 74800 |
| 2024-01-19 | 5.95 | $5.92 | 58138 |
| 2024-01-18 | 5.95 | $5.88 | 60000 |
| 2024-01-17 | 5.96 | $5.90 | 57900 |
| 2024-01-16 | 5.96 | $5.94 | 24686 |
| 2024-01-12 | 5.96 | $5.99 | 38600 |
| 2024-01-11 | 5.95 | $5.94 | 64911 |
| 2024-01-10 | 5.95 | $5.96 | 59400 |
| 2024-01-09 | 5.94 | $5.94 | 59300 |
| 2024-01-08 | 5.93 | $5.94 | 45000 |
| 2024-01-05 | 5.92 | $5.87 | 36220 |
| 2024-01-04 | 5.93 | $5.84 | 62506 |
| 2024-01-03 | 5.94 | $5.83 | 74909 |
| 2024-01-02 | 5.95 | $5.86 | 98037 |
| 2023-12-29 | 5.96 | $5.93 | 138340 |
| 2023-12-28 | 5.96 | $5.94 | 88300 |
| 2023-12-27 | 5.96 | $5.95 | 161127 |
| 2023-12-26 | 5.95 | $5.97 | 174405 |
| 2023-12-22 | 5.93 | $5.89 | 192800 |
| 2023-12-21 | 5.93 | $5.92 | 322600 |
| 2023-12-20 | 5.92 | $5.91 | 95700 |
| 2023-12-19 | 5.92 | $5.96 | 71700 |
| 2023-12-18 | 5.90 | $5.91 | 89700 |
| 2023-12-15 | 5.88 | $5.88 | 44323 |
| 2023-12-14 | 5.87 | $5.92 | 96502 |
| 2023-12-13 | 5.85 | $5.89 | 98203 |
| 2023-12-12 | 5.84 | $5.82 | 75400 |
| 2023-12-11 | 5.83 | $5.81 | 96500 |
| 2023-12-08 | 5.82 | $5.79 | 41414 |
| 2023-12-07 | 5.82 | $5.76 | 82300 |
| 2023-12-06 | 5.82 | $5.77 | 56700 |
| 2023-12-05 | 5.83 | $5.76 | 63432 |
| 2023-12-04 | 5.83 | $5.83 | 47500 |
| 2023-12-01 | 5.82 | $5.88 | 67343 |
| 2023-11-30 | 5.79 | $5.81 | 69844 |
| 2023-11-29 | 5.77 | $5.79 | 103600 |
| 2023-11-28 | 5.76 | $5.77 | 50700 |
| 2023-11-27 | 5.75 | $5.75 | 88300 |
| 2023-11-24 | 5.74 | $5.81 | 18842 |
| 2023-11-22 | 5.71 | $5.79 | 63143 |
| 2023-11-21 | 5.68 | $5.69 | 67300 |
| 2023-11-20 | 5.67 | $5.76 | 47134 |
| 2023-11-17 | 5.65 | $5.71 | 69500 |
| 2023-11-16 | 5.63 | $5.70 | 42208 |
| 2023-11-15 | 5.60 | $5.77 | 65300 |
| 2023-11-14 | 5.56 | $5.79 | 70600 |
| 2023-11-13 | 5.51 | $5.63 | 42500 |
| 2023-11-10 | 5.48 | $5.61 | 44843 |
| 2023-11-09 | 5.46 | $5.52 | 96819 |
| 2023-11-08 | 5.44 | $5.62 | 60434 |
| 2023-11-07 | 5.41 | $5.62 | 57300 |
| 2023-11-06 | 5.36 | $5.58 | 100501 |
| 2023-11-03 | 5.33 | $5.62 | 96608 |
| 2023-11-02 | 5.27 | $5.55 | 88196 |
| 2023-11-01 | 5.22 | $5.35 | 118531 |
| 2023-10-31 | 5.21 | $5.26 | 71638 |
| 2023-10-30 | 5.22 | $5.22 | 42016 |
| 2023-10-27 | 5.23 | $5.13 | 115044 |
| 2023-10-26 | 5.27 | $5.18 | 58800 |
| 2023-10-25 | 5.31 | $5.24 | 101300 |
| 2023-10-24 | 5.33 | $5.32 | 80700 |
| 2023-10-23 | 5.35 | $5.25 | 126600 |
| 2023-10-20 | 5.39 | $5.31 | 73349 |
| 2023-10-19 | 5.41 | $5.39 | 101726 |
| 2023-10-18 | 5.43 | $5.50 | 104100 |
| 2023-10-17 | 5.43 | $5.54 | 139600 |
| 2023-10-16 | 5.42 | $5.52 | 116000 |
| 2023-10-13 | 5.41 | $5.46 | 104047 |
| 2023-10-12 | 5.41 | $5.51 | 150200 |
| 2023-10-11 | 5.40 | $5.56 | 88100 |
| 2023-10-10 | 5.39 | $5.56 | 98200 |
| 2023-10-09 | 5.37 | $5.47 | 37304 |
| 2023-10-06 | 5.37 | $5.43 | 125300 |
| 2023-10-05 | 5.37 | $5.35 | 94134 |
| 2023-10-04 | 5.40 | $5.38 | 57211 |
| 2023-10-03 | 5.42 | $5.38 | 126600 |
| 2023-10-02 | 5.46 | $5.45 | 162819 |
| 2023-09-29 | 5.48 | $5.48 | 104400 |
| 2023-09-28 | 5.50 | $5.47 | 67856 |
| 2023-09-27 | 5.52 | $5.39 | 158200 |
| 2023-09-26 | 5.57 | $5.41 | 125039 |
| 2023-09-25 | 5.62 | $5.49 | 100200 |
| 2023-09-22 | 5.67 | $5.52 | 65300 |
| 2023-09-21 | 5.71 | $5.57 | 95300 |
| 2023-09-20 | 5.76 | $5.70 | 37294 |
| 2023-09-19 | 5.78 | $5.76 | 69100 |
| 2023-09-18 | 5.80 | $5.76 | 55800 |
| 2023-09-15 | 5.82 | $5.78 | 72120 |
| 2023-09-14 | 5.84 | $5.85 | 57806 |
| 2023-09-13 | 5.85 | $5.77 | 166700 |
| 2023-09-12 | 5.87 | $5.83 | 72500 |
| 2023-09-11 | 5.89 | $5.88 | 61600 |
| 2023-09-08 | 5.90 | $5.88 | 66448 |
| 2023-09-07 | 5.92 | $5.89 | 50142 |
| 2023-09-06 | 5.93 | $5.90 | 67000 |
| 2023-09-05 | 5.95 | $5.97 | 81100 |
| 2023-09-01 | 5.95 | $6.04 | 39900 |
| 2023-08-31 | 5.94 | $6.01 | 35505 |
| 2023-08-30 | 5.94 | $6.02 | 33235 |
| 2023-08-29 | 5.93 | $5.98 | 57845 |
| 2023-08-28 | 5.93 | $5.93 | 47000 |
| 2023-08-25 | 5.94 | $5.90 | 63144 |
| 2023-08-24 | 5.96 | $5.87 | 62300 |
| 2023-08-23 | 5.99 | $6.01 | 28000 |
| 2023-08-22 | 6.00 | $5.92 | 32517 |
| 2023-08-21 | 6.03 | $5.91 | 61425 |
| 2023-08-18 | 6.06 | $5.86 | 131913 |
| 2023-08-17 | 6.11 | $5.90 | 44643 |
| 2023-08-16 | 6.16 | $6.04 | 39800 |
| 2023-08-15 | 6.19 | $6.10 | 95023 |
| 2023-08-14 | 6.22 | $6.14 | 46836 |
| 2023-08-11 | 6.23 | $6.13 | 21500 |
| 2023-08-10 | 6.25 | $6.19 | 54630 |
| 2023-08-09 | 6.27 | $6.21 | 80501 |
| 2023-08-08 | 6.28 | $6.25 | 34861 |
| 2023-08-07 | 6.28 | $6.23 | 46210 |
| 2023-08-04 | 6.29 | $6.14 | 40238 |
| 2023-08-03 | 6.31 | $6.18 | 65742 |
| 2023-08-02 | 6.34 | $6.23 | 69300 |
| 2023-08-01 | 6.35 | $6.33 | 86400 |
| 2023-07-31 | 6.35 | $6.36 | 57415 |
| 2023-07-28 | 6.34 | $6.33 | 65803 |
| 2023-07-27 | 6.34 | $6.24 | 97400 |
| 2023-07-26 | 6.35 | $6.27 | 108000 |
| 2023-07-25 | 6.36 | $6.27 | 133600 |
| 2023-07-24 | 6.37 | $6.29 | 48500 |
| 2023-07-21 | 6.37 | $6.30 | 44432 |
| 2023-07-20 | 6.38 | $6.34 | 72000 |
| 2023-07-19 | 6.37 | $6.45 | 44900 |
| 2023-07-18 | 6.35 | $6.40 | 46600 |
| 2023-07-17 | 6.32 | $6.36 | 99337 |
| 2023-07-14 | 6.30 | $6.34 | 41713 |
| 2023-07-13 | 6.28 | $6.36 | 25056 |
| 2023-07-12 | 6.26 | $6.31 | 58000 |
| 2023-07-11 | 6.24 | $6.24 | 86000 |
| 2023-07-10 | 6.23 | $6.19 | 62800 |
| 2023-07-07 | 6.22 | $6.22 | 50936 |
| 2023-07-06 | 6.21 | $6.23 | 54600 |
| 2023-07-05 | 6.20 | $6.28 | 82700 |
| 2023-07-03 | 6.18 | $6.29 | 62420 |
| 2023-06-30 | 6.14 | $6.24 | 101700 |
| 2023-06-29 | 6.12 | $6.16 | 42739 |
| 2023-06-28 | 6.10 | $6.12 | 86600 |
| 2023-06-27 | 6.09 | $6.09 | 63541 |
| 2023-06-26 | 6.09 | $6.05 | 164920 |
| 2023-06-23 | 6.09 | $6.01 | 18000 |
| 2023-06-22 | 6.10 | $6.06 | 41100 |
| 2023-06-21 | 6.10 | $6.03 | 109316 |
| 2023-06-20 | 6.11 | $6.05 | 61725 |
| 2023-06-16 | 6.11 | $6.11 | 68419 |
| 2023-06-15 | 6.10 | $6.19 | 62600 |
| 2023-06-14 | 6.08 | $6.22 | 86600 |
| 2023-06-13 | 6.04 | $6.21 | 110200 |
| 2023-06-12 | 6.00 | $6.09 | 120900 |
| 2023-06-09 | 5.98 | $6.07 | 64200 |
| 2023-06-08 | 5.95 | $6.10 | 119329 |
| 2023-06-07 | 5.92 | $6.05 | 129700 |
| 2023-06-06 | 5.89 | $6.09 | 150644 |
| 2023-06-05 | 5.85 | $5.91 | 109861 |
| 2023-06-02 | 5.84 | $5.97 | 59430 |
| 2023-06-01 | 5.82 | $5.90 | 102800 |
| 2023-05-31 | 5.80 | $5.82 | 111404 |
| 2023-05-30 | 5.81 | $5.80 | 66500 |
| 2023-05-26 | 5.81 | $5.81 | 59717 |
| 2023-05-25 | 5.82 | $5.73 | 53000 |
| 2023-05-24 | 5.85 | $5.76 | 100200 |
| 2023-05-23 | 5.87 | $5.80 | 85401 |
| 2023-05-22 | 5.89 | $5.89 | 81606 |
| 2023-05-19 | 5.89 | $5.86 | 68102 |
| 2023-05-18 | 5.90 | $5.88 | 170003 |
| 2023-05-17 | 5.91 | $5.94 | 45343 |
| 2023-05-16 | 5.90 | $5.93 | 71907 |
| 2023-05-15 | 5.90 | $5.91 | 51526 |
| 2023-05-12 | 5.90 | $5.92 | 41017 |
| 2023-05-11 | 5.90 | $5.94 | 45700 |
| 2023-05-10 | 5.90 | $5.89 | 54910 |
| 2023-05-09 | 5.91 | $5.88 | 38642 |
| 2023-05-08 | 5.92 | $5.91 | 59009 |
| 2023-05-05 | 5.92 | $5.94 | 70100 |
| 2023-05-04 | 5.92 | $5.79 | 91100 |
| 2023-05-03 | 5.96 | $5.87 | 53100 |
| 2023-05-02 | 5.98 | $5.89 | 74149 |
| 2023-05-01 | 6.00 | $6.04 | 61910 |
| 2023-04-28 | 5.99 | $5.96 | 52618 |
| 2023-04-27 | 5.99 | $5.95 | 48700 |
| 2023-04-26 | 6.01 | $5.96 | 91955 |
| 2023-04-25 | 6.01 | $5.93 | 50408 |
| 2023-04-24 | 6.03 | $5.97 | 54400 |
| 2023-04-21 | 6.04 | $5.98 | 38449 |
| 2023-04-20 | 6.06 | $5.96 | 18849 |
| 2023-04-19 | 6.07 | $6.08 | 51400 |
| 2023-04-18 | 6.07 | $6.10 | 63500 |
| 2023-04-17 | 6.06 | $6.12 | 54300 |
| 2023-04-14 | 6.04 | $6.09 | 38848 |
| 2023-04-13 | 6.03 | $6.03 | 50800 |
| 2023-04-12 | 6.03 | $6.07 | 77314 |
| 2023-04-11 | 6.02 | $6.05 | 69401 |
| 2023-04-10 | 6.01 | $6.09 | 62144 |
| 2023-04-06 | 5.99 | $6.14 | 63247 |
| 2023-04-05 | 5.96 | $6.10 | 44518 |
| 2023-04-04 | 5.93 | $6.12 | 57213 |
| 2023-04-03 | 5.90 | $6.12 | 122004 |
| 2023-03-31 | 5.85 | $6.06 | 78708 |
| 2023-03-30 | 5.82 | $5.96 | 57744 |
| 2023-03-29 | 5.80 | $5.88 | 49800 |
| 2023-03-28 | 5.79 | $5.83 | 88740 |
| 2023-03-27 | 5.80 | $5.88 | 46100 |
| 2023-03-24 | 5.79 | $5.84 | 41910 |
| 2023-03-23 | 5.79 | $5.83 | 85400 |
| 2023-03-22 | 5.80 | $5.76 | 85523 |
| 2023-03-21 | 5.82 | $5.92 | 68000 |
| 2023-03-20 | 5.82 | $5.84 | 45727 |
| 2023-03-17 | 5.83 | $5.78 | 57825 |
| 2023-03-16 | 5.85 | $5.90 | 101700 |
| 2023-03-15 | 5.86 | $5.86 | 177400 |
| 2023-03-14 | 5.87 | $5.94 | 197200 |
| 2023-03-13 | 5.87 | $5.76 | 238600 |
| 2023-03-10 | 5.91 | $5.79 | 114800 |
| 2023-03-09 | 5.95 | $5.90 | 104200 |
| 2023-03-08 | 5.98 | $5.97 | 47900 |
| 2023-03-07 | 5.99 | $5.99 | 78200 |
| 2023-03-06 | 6.01 | $6.08 | 86548 |
| 2023-03-03 | 6.00 | $6.09 | 97312 |
| 2023-03-02 | 6.00 | $6.00 | 99800 |
| 2023-03-01 | 6.01 | $6.02 | 87020 |
| 2023-02-28 | 6.03 | $6.02 | 95570 |
| 2023-02-27 | 6.04 | $6.06 | 55200 |
| 2023-02-24 | 6.05 | $5.99 | 67529 |
| 2023-02-23 | 6.08 | $6.06 | 52907 |
| 2023-02-22 | 6.10 | $6.04 | 40424 |
| 2023-02-21 | 6.13 | $6.04 | 87855 |
| 2023-02-17 | 6.16 | $6.17 | 42700 |
| 2023-02-16 | 6.17 | $6.17 | 108812 |
| 2023-02-15 | 6.18 | $6.27 | 91199 |
| 2023-02-14 | 6.17 | $6.26 | 48700 |
| 2023-02-13 | 6.17 | $6.24 | 51220 |
| 2023-02-10 | 6.17 | $6.18 | 58442 |
| 2023-02-09 | 6.18 | $6.15 | 78725 |
| 2023-02-08 | 6.20 | $6.26 | 79319 |
| 2023-02-07 | 6.21 | $6.25 | 80800 |
| 2023-02-06 | 6.21 | $6.19 | 104020 |
| 2023-02-03 | 6.24 | $6.28 | 114233 |
| 2023-02-02 | 6.24 | $6.42 | 566000 |
| 2023-02-01 | 6.22 | $6.36 | 171100 |
| 2023-01-31 | 6.21 | $6.28 | 131313 |
| 2023-01-30 | 6.22 | $6.26 | 94731 |
| 2023-01-27 | 6.23 | $6.31 | 79521 |
| 2023-01-26 | 6.23 | $6.28 | 122736 |
| 2023-01-25 | 6.25 | $6.27 | 102021 |
| 2023-01-24 | 6.26 | $6.25 | 98169 |
| 2023-01-23 | 6.29 | $6.26 | 233700 |
| 2023-01-20 | 6.32 | $6.25 | 112500 |
| 2023-01-19 | 6.35 | $6.21 | 89200 |
| 2023-01-18 | 6.41 | $6.32 | 177834 |
| 2023-01-17 | 6.44 | $6.43 | 194100 |
| 2023-01-13 | 6.47 | $6.46 | 234200 |
| 2023-01-12 | 6.49 | $6.51 | 351320 |
| 2023-01-11 | 6.50 | $6.49 | 398012 |
| 2023-01-10 | 6.52 | $6.62 | 134749 |
| 2023-01-09 | 6.52 | $6.58 | 103110 |
| 2023-01-06 | 6.53 | $6.61 | 120000 |
| 2023-01-05 | 6.53 | $6.63 | 63900 |
| 2023-01-04 | 6.53 | $6.69 | 88645 |
| 2023-01-03 | 6.52 | $6.62 | 164300 |
| 2022-12-30 | 6.52 | $6.51 | 170000 |
| 2022-12-29 | 6.55 | $6.47 | 132640 |
| 2022-12-28 | 6.59 | $6.41 | 94508 |
| 2022-12-27 | 6.66 | $6.45 | 265300 |
| 2022-12-23 | 6.72 | $6.54 | 85545 |
| 2022-12-22 | 6.78 | $6.53 | 129349 |
| 2022-12-21 | 6.85 | $6.62 | 162431 |
| 2022-12-20 | 6.92 | $6.60 | 194700 |
| 2022-12-19 | 7.00 | $6.73 | 263711 |
| 2022-12-16 | 7.07 | $7.00 | 160800 |
| 2022-12-15 | 7.09 | $6.94 | 132649 |
| 2022-12-14 | 7.12 | $7.10 | 186400 |
| 2022-12-13 | 7.13 | $7.09 | 139845 |
| 2022-12-12 | 7.15 | $7.15 | 168220 |
| 2022-12-09 | 7.15 | $6.98 | 74411 |
| 2022-12-08 | 7.19 | $6.97 | 204829 |
| 2022-12-07 | 7.23 | $7.02 | 199643 |
| 2022-12-06 | 7.28 | $7.02 | 204202 |
| 2022-12-05 | 7.33 | $7.22 | 130103 |
| 2022-12-02 | 7.35 | $7.45 | 156100 |
| 2022-12-01 | 7.32 | $7.39 | 64500 |
| 2022-11-30 | 7.30 | $7.41 | 108000 |
| 2022-11-29 | 7.27 | $7.13 | 79400 |
| 2022-11-28 | 7.29 | $7.16 | 124600 |
| 2022-11-25 | 7.32 | $7.32 | 65113 |
| 2022-11-23 | 7.31 | $7.27 | 226308 |
| 2022-11-22 | 7.31 | $7.41 | 213600 |
| 2022-11-21 | 7.28 | $7.17 | 117827 |
| 2022-11-18 | 7.30 | $7.25 | 133544 |
| 2022-11-17 | 7.30 | $7.36 | 254655 |
| 2022-11-16 | 7.28 | $7.60 | 123100 |
| 2022-11-15 | 7.21 | $7.61 | 167146 |
| 2022-11-14 | 7.12 | $7.46 | 137933 |
| 2022-11-11 | 7.05 | $7.47 | 86017 |
| 2022-11-10 | 6.97 | $7.46 | 139800 |
| 2022-11-09 | 6.87 | $6.99 | 69304 |
| 2022-11-08 | 6.86 | $7.01 | 145546 |
| 2022-11-07 | 6.85 | $7.09 | 149707 |
| 2022-11-04 | 6.81 | $6.92 | 80737 |
| 2022-11-03 | 6.81 | $6.97 | 81900 |
| 2022-11-02 | 6.80 | $6.95 | 141500 |
| 2022-11-01 | 6.79 | $7.26 | 133200 |
| 2022-10-31 | 6.71 | $7.09 | 111030 |
| 2022-10-28 | 6.67 | $7.03 | 58911 |
| 2022-10-27 | 6.62 | $6.93 | 71638 |
| 2022-10-26 | 6.60 | $6.85 | 92900 |
| 2022-10-25 | 6.58 | $6.81 | 74100 |
| 2022-10-24 | 6.58 | $6.73 | 96647 |
| 2022-10-21 | 6.59 | $6.64 | 131738 |
| 2022-10-20 | 6.63 | $6.74 | 125541 |
| 2022-10-19 | 6.66 | $6.94 | 115200 |
| 2022-10-18 | 6.65 | $7.02 | 183900 |
| 2022-10-17 | 6.63 | $6.82 | 133748 |
| 2022-10-14 | 6.64 | $6.75 | 44438 |
| 2022-10-13 | 6.68 | $6.87 | 118500 |
| 2022-10-12 | 6.70 | $6.76 | 93300 |
| 2022-10-11 | 6.75 | $6.82 | 110443 |
| 2022-10-10 | 6.80 | $6.79 | 91413 |
| 2022-10-07 | 6.87 | $6.96 | 84000 |
| 2022-10-06 | 6.91 | $7.07 | 45000 |
| 2022-10-05 | 6.94 | $7.13 | 136554 |
| 2022-10-04 | 6.97 | $7.33 | 223200 |
| 2022-10-03 | 6.96 | $7.11 | 131624 |
| 2022-09-30 | 7.00 | $6.87 | 135600 |
| 2022-09-29 | 7.11 | $6.93 | 126819 |
| 2022-09-28 | 7.22 | $7.17 | 194200 |
| 2022-09-27 | 7.30 | $6.84 | 173807 |
| 2022-09-26 | 7.46 | $6.85 | 144100 |
| 2022-09-23 | 7.66 | $6.98 | 253731 |
| 2022-09-22 | 7.86 | $7.31 | 155400 |
| 2022-09-21 | 8.03 | $7.60 | 104803 |
| 2022-09-20 | 8.16 | $7.74 | 225542 |
| 2022-09-19 | 8.29 | $7.95 | 228348 |
| 2022-09-16 | 8.40 | $8.25 | 98900 |
| 2022-09-15 | 8.46 | $8.38 | 99500 |
| 2022-09-14 | 8.51 | $8.36 | 65400 |
| 2022-09-13 | 8.57 | $8.39 | 223600 |
| 2022-09-12 | 8.64 | $8.73 | 70800 |
| 2022-09-09 | 8.64 | $8.65 | 49500 |
| 2022-09-08 | 8.67 | $8.53 | 90127 |
| 2022-09-07 | 8.72 | $8.56 | 142100 |
| 2022-09-06 | 8.78 | $8.53 | 103814 |
| 2022-09-02 | 8.86 | $8.69 | 44428 |
| 2022-09-01 | 8.92 | $8.69 | 63428 |
| 2022-08-31 | 8.98 | $8.79 | 74900 |
| 2022-08-30 | 9.04 | $8.81 | 96039 |
| 2022-08-29 | 9.10 | $8.85 | 70700 |
| 2022-08-26 | 9.17 | $8.91 | 32724 |
| 2022-08-25 | 9.23 | $9.07 | 78041 |
| 2022-08-24 | 9.27 | $8.96 | 29700 |
| 2022-08-23 | 9.34 | $8.95 | 46825 |
| 2022-08-22 | 9.42 | $8.96 | 62500 |
| 2022-08-19 | 9.52 | $9.20 | 68100 |
| 2022-08-18 | 9.57 | $9.30 | 52432 |
| 2022-08-17 | 9.62 | $9.51 | 232620 |
| 2022-08-16 | 9.63 | $9.57 | 69706 |
| 2022-08-15 | 9.62 | $9.63 | 106300 |
| 2022-08-12 | 9.61 | $9.73 | 83100 |
| 2022-08-11 | 9.56 | $9.75 | 98841 |
| 2022-08-10 | 9.51 | $9.67 | 129201 |
| 2022-08-09 | 9.46 | $9.41 | 98401 |
| 2022-08-08 | 9.46 | $9.48 | 41448 |
| 2022-08-05 | 9.44 | $9.48 | 69208 |
| 2022-08-04 | 9.43 | $9.55 | 66625 |
| 2022-08-03 | 9.39 | $9.68 | 86042 |
| 2022-08-02 | 9.32 | $9.71 | 97384 |
| 2022-08-01 | 9.23 | $9.57 | 84244 |
| 2022-07-29 | 9.15 | $9.48 | 65100 |
| 2022-07-28 | 9.08 | $9.29 | 58401 |
| 2022-07-27 | 9.05 | $9.25 | 60386 |
| 2022-07-26 | 9.01 | $8.97 | 32716 |
| 2022-07-25 | 9.03 | $9.06 | 40230 |
| 2022-07-22 | 9.03 | $9.06 | 60706 |
| 2022-07-21 | 9.04 | $9.09 | 40809 |
| 2022-07-20 | 9.03 | $9.04 | 74233 |
| 2022-07-19 | 9.04 | $9.06 | 37900 |
| 2022-07-18 | 9.05 | $9.01 | 61700 |
| 2022-07-15 | 9.07 | $9.27 | 55719 |
| 2022-07-14 | 9.04 | $9.17 | 48449 |
| 2022-07-13 | 9.02 | $9.21 | 20236 |
| 2022-07-12 | 9.00 | $9.22 | 37541 |
| 2022-07-11 | 8.97 | $9.15 | 37000 |
| 2022-07-08 | 8.95 | $9.22 | 38442 |
| 2022-07-07 | 8.91 | $9.18 | 27900 |
| 2022-07-06 | 8.88 | $9.08 | 46800 |
| 2022-07-05 | 8.86 | $9.23 | 56146 |
| 2022-07-01 | 8.81 | $9.19 | 37300 |
| 2022-06-30 | 8.76 | $9.13 | 68000 |
| 2022-06-29 | 8.72 | $9.06 | 44300 |
| 2022-06-28 | 8.69 | $9.05 | 98905 |
| 2022-06-27 | 8.66 | $8.92 | 68400 |
| 2022-06-24 | 8.66 | $8.91 | 62136 |
| 2022-06-23 | 8.65 | $8.54 | 47000 |
| 2022-06-22 | 8.73 | $8.44 | 59100 |
| 2022-06-21 | 8.85 | $8.52 | 76529 |
| 2022-06-17 | 8.97 | $8.37 | 67801 |
| 2022-06-16 | 9.14 | $8.31 | 134642 |
| 2022-06-15 | 9.35 | $9.03 | 71400 |
| 2022-06-14 | 9.45 | $8.99 | 74222 |
| 2022-06-13 | 9.58 | $9.05 | 135948 |
| 2022-06-10 | 9.71 | $9.76 | 161409 |
| 2022-06-09 | 9.71 | $9.96 | 76003 |
| 2022-06-08 | 9.68 | $10.10 | 39100 |
| 2022-06-07 | 9.61 | $10.07 | 59538 |
| 2022-06-06 | 9.53 | $9.98 | 120100 |
| 2022-06-03 | 9.47 | $9.77 | 66314 |
| 2022-06-02 | 9.44 | $9.84 | 98920 |
| 2022-06-01 | 9.39 | $9.61 | 137700 |
| 2022-05-31 | 9.39 | $9.70 | 123521 |
| 2022-05-27 | 9.37 | $9.71 | 51908 |
| 2022-05-26 | 9.35 | $9.46 | 147637 |
| 2022-05-25 | 9.37 | $9.18 | 117301 |
| 2022-05-24 | 9.47 | $9.07 | 205800 |
| 2022-05-23 | 9.60 | $9.43 | 175638 |
| 2022-05-20 | 9.68 | $9.71 | 50000 |
| 2022-05-19 | 9.72 | $9.80 | 60100 |
| 2022-05-18 | 9.75 | $10.08 | 82005 |
| 2022-05-17 | 9.72 | $10.14 | 59430 |
| 2022-05-16 | 9.69 | $9.77 | 89800 |
| 2022-05-13 | 9.72 | $9.79 | 89114 |
| 2022-05-12 | 9.76 | $9.59 | 74341 |
| 2022-05-11 | 9.85 | $9.56 | 88501 |
| 2022-05-10 | 9.97 | $9.82 | 120500 |
| 2022-05-09 | 10.05 | $9.74 | 93045 |
| 2022-05-06 | 10.17 | $10.04 | 57800 |
| 2022-05-05 | 10.24 | $10.07 | 112760 |
| 2022-05-04 | 10.32 | $10.39 | 53500 |
| 2022-05-03 | 10.34 | $10.21 | 90600 |
| 2022-05-02 | 10.41 | $10.34 | 103182 |
| 2022-04-29 | 10.47 | $10.29 | 133042 |
| 2022-04-28 | 10.55 | $10.45 | 80902 |
| 2022-04-27 | 10.60 | $10.18 | 76000 |
| 2022-04-26 | 10.73 | $10.20 | 118000 |
| 2022-04-25 | 10.88 | $10.59 | 138600 |
| 2022-04-22 | 10.96 | $10.64 | 77446 |
| 2022-04-21 | 11.05 | $10.92 | 68700 |
| 2022-04-20 | 11.10 | $11.14 | 66600 |
| 2022-04-19 | 11.11 | $11.11 | 34400 |
| 2022-04-18 | 11.13 | $10.85 | 173432 |
| 2022-04-14 | 11.21 | $11.08 | 37115 |
| 2022-04-13 | 11.25 | $11.24 | 79525 |
| 2022-04-12 | 11.27 | $11.05 | 55000 |
| 2022-04-11 | 11.33 | $11.00 | 113500 |
| 2022-04-08 | 11.41 | $11.20 | 60400 |
| 2022-04-07 | 11.47 | $11.25 | 69614 |
| 2022-04-06 | 11.52 | $11.40 | 78400 |
| 2022-04-05 | 11.55 | $11.55 | 57500 |
| 2022-04-04 | 11.55 | $11.76 | 70704 |
| 2022-04-01 | 11.50 | $11.66 | 52000 |
| 2022-03-31 | 11.47 | $11.72 | 74304 |
| 2022-03-30 | 11.43 | $11.67 | 72621 |
| 2022-03-29 | 11.39 | $11.75 | 63803 |
| 2022-03-28 | 11.32 | $11.63 | 58300 |
| 2022-03-25 | 11.27 | $11.55 | 92030 |
| 2022-03-24 | 11.23 | $11.59 | 86500 |
| 2022-03-23 | 11.18 | $11.55 | 81200 |
| 2022-03-22 | 11.13 | $11.56 | 142940 |
| 2022-03-21 | 11.07 | $11.23 | 60800 |
| 2022-03-18 | 11.07 | $11.37 | 38800 |
| 2022-03-17 | 11.04 | $11.24 | 70002 |
| 2022-03-16 | 11.04 | $11.26 | 67717 |
| 2022-03-15 | 11.04 | $11.02 | 54781 |
| 2022-03-14 | 11.08 | $11.00 | 96200 |
| 2022-03-11 | 11.15 | $11.23 | 103100 |
| 2022-03-10 | 11.17 | $11.13 | 182600 |
| 2022-03-09 | 11.22 | $11.25 | 94600 |
| 2022-03-08 | 11.26 | $11.12 | 141500 |
| 2022-03-07 | 11.34 | $11.24 | 30637 |
| 2022-03-04 | 11.40 | $11.35 | 75711 |
| 2022-03-03 | 11.45 | $11.51 | 76917 |
| 2022-03-02 | 11.48 | $11.63 | 57528 |
| 2022-03-01 | 11.49 | $11.52 | 57400 |
| 2022-02-28 | 11.53 | $11.66 | 67096 |
| 2022-02-25 | 11.55 | $11.57 | 81337 |
| 2022-02-24 | 11.59 | $11.30 | 309000 |
| 2022-02-23 | 11.69 | $10.98 | 122100 |
| 2022-02-22 | 11.88 | $11.47 | 227732 |
| 2022-02-18 | 12.01 | $11.99 | 88627 |
| 2022-02-17 | 12.04 | $11.99 | 112971 |
| 2022-02-16 | 12.08 | $12.34 | 152381 |
| 2022-02-15 | 12.05 | $12.18 | 88236 |
| 2022-02-14 | 12.06 | $12.02 | 99100 |
| 2022-02-11 | 12.10 | $12.40 | 126700 |
| 2022-02-10 | 12.07 | $12.51 | 89400 |
| 2022-02-09 | 12.01 | $12.63 | 146604 |
| 2022-02-08 | 11.92 | $12.34 | 169800 |
| 2022-02-07 | 11.88 | $12.10 | 174700 |
| 2022-02-04 | 11.89 | $12.03 | 173415 |
| 2022-02-03 | 11.91 | $12.01 | 89600 |
| 2022-02-02 | 11.95 | $12.33 | 132511 |
| 2022-02-01 | 11.92 | $12.25 | 153803 |
| 2022-01-31 | 11.92 | $12.17 | 185800 |
| 2022-01-28 | 11.93 | $11.89 | 99800 |
| 2022-01-27 | 12.00 | $11.66 | 103119 |
| 2022-01-26 | 12.15 | $11.77 | 204300 |
| 2022-01-25 | 12.29 | $11.78 | 180500 |
| 2022-01-24 | 12.46 | $11.83 | 315000 |
| 2022-01-21 | 12.64 | $11.88 | 203111 |
| 2022-01-20 | 12.85 | $12.56 | 104500 |
| 2022-01-19 | 12.95 | $12.79 | 86800 |
| 2022-01-18 | 13.02 | $13.11 | 130324 |
| 2022-01-14 | 13.04 | $13.45 | 67800 |
| 2022-01-13 | 12.99 | $13.37 | 123800 |
| 2022-01-12 | 12.94 | $13.40 | 128100 |
| 2022-01-11 | 12.89 | $13.22 | 152007 |
| 2022-01-10 | 12.87 | $13.03 | 228143 |
| 2022-01-07 | 12.89 | $13.01 | 124000 |
| 2022-01-06 | 12.92 | $12.93 | 201330 |
| 2022-01-05 | 12.97 | $13.04 | 227500 |
| 2022-01-04 | 13.02 | $13.33 | 261134 |
| 2022-01-03 | 13.01 | $13.34 | 158528 |
| 2021-12-31 | 13.00 | $13.14 | 248238 |
| 2021-12-30 | 13.03 | $13.08 | 263347 |
| 2021-12-29 | 13.09 | $13.04 | 288205 |
| 2021-12-28 | 13.16 | $13.21 | 307472 |
| 2021-12-27 | 13.22 | $13.26 | 319800 |
| 2021-12-23 | 13.27 | $13.18 | 364946 |
| 2021-12-22 | 13.36 | $13.15 | 309616 |
| 2021-12-21 | 13.47 | $13.04 | 214738 |
| 2021-12-20 | 13.62 | $12.92 | 240746 |
| 2021-12-17 | 13.83 | $13.74 | 151076 |
| 2021-12-16 | 13.90 | $13.58 | 184849 |
| 2021-12-15 | 14.01 | $13.81 | 190400 |
| 2021-12-14 | 14.10 | $13.85 | 97249 |
| 2021-12-13 | 14.20 | $14.08 | 74237 |
| 2021-12-10 | 14.26 | $14.22 | 79737 |
| 2021-12-09 | 14.31 | $14.22 | 87320 |
| 2021-12-08 | 14.37 | $14.35 | 46700 |
| 2021-12-07 | 14.41 | $14.36 | 116509 |
| 2021-12-06 | 14.46 | $14.14 | 122142 |
| 2021-12-03 | 14.57 | $14.03 | 95200 |
| 2021-12-02 | 14.71 | $14.44 | 113249 |
| 2021-12-01 | 14.80 | $14.26 | 88902 |
| 2021-11-30 | 14.94 | $14.44 | 135628 |
| 2021-11-29 | 15.06 | $14.58 | 137412 |
| 2021-11-26 | 15.18 | $14.58 | 100000 |
| 2021-11-24 | 15.31 | $14.91 | 113900 |
| 2021-11-23 | 15.40 | $15.01 | 97800 |
| 2021-11-22 | 15.47 | $14.99 | 119106 |
| 2021-11-19 | 15.57 | $15.15 | 84408 |
| 2021-11-18 | 15.65 | $15.39 | 67821 |
| 2021-11-17 | 15.68 | $15.62 | 61910 |
| 2021-11-16 | 15.67 | $15.52 | 82900 |
| 2021-11-15 | 15.69 | $15.61 | 85100 |
| 2021-11-12 | 15.68 | $15.66 | 57500 |
| 2021-11-11 | 15.66 | $15.63 | 57235 |
| 2021-11-10 | 15.64 | $15.64 | 89845 |
| 2021-11-09 | 15.62 | $15.80 | 170411 |
| 2021-11-08 | 15.56 | $15.81 | 189200 |
| 2021-11-05 | 15.48 | $15.70 | 130125 |
| 2021-11-04 | 15.42 | $15.67 | 102033 |
| 2021-11-03 | 15.35 | $15.65 | 130371 |
| 2021-11-02 | 15.27 | $15.49 | 121644 |
| 2021-11-01 | 15.21 | $15.42 | 101500 |
| 2021-10-29 | 15.16 | $15.27 | 81100 |
| 2021-10-28 | 15.13 | $15.31 | 89000 |
| 2021-10-27 | 15.09 | $15.14 | 113100 |
| 2021-10-26 | 15.08 | $15.22 | 112600 |
| 2021-10-25 | 15.05 | $15.18 | 100240 |
| 2021-10-22 | 15.02 | $15.13 | 99409 |
| 2021-10-21 | 15.00 | $15.20 | 61322 |
| 2021-10-20 | 14.96 | $15.18 | 95100 |
| 2021-10-19 | 14.91 | $15.18 | 102109 |
| 2021-10-18 | 14.87 | $15.40 | 83638 |
| 2021-10-15 | 14.76 | $15.24 | 54000 |
| 2021-10-14 | 14.68 | $15.02 | 84000 |
| 2021-10-13 | 14.63 | $14.84 | 99603 |
| 2021-10-12 | 14.61 | $14.66 | 95700 |
| 2021-10-11 | 14.62 | $14.59 | 73804 |
| 2021-10-08 | 14.66 | $14.63 | 83100 |
| 2021-10-07 | 14.69 | $14.65 | 75839 |
| 2021-10-06 | 14.72 | $14.50 | 129100 |
| 2021-10-05 | 14.80 | $14.62 | 103808 |
| 2021-10-04 | 14.86 | $14.42 | 122900 |
| 2021-10-01 | 14.97 | $14.77 | 78400 |
| 2021-09-30 | 15.04 | $14.64 | 106904 |
| 2021-09-29 | 15.13 | $14.78 | 68723 |
| 2021-09-28 | 15.22 | $14.81 | 158601 |
| 2021-09-27 | 15.31 | $15.23 | 51218 |
| 2021-09-24 | 15.33 | $15.27 | 50347 |
| 2021-09-23 | 15.34 | $15.29 | 56600 |
| 2021-09-22 | 15.36 | $15.17 | 59300 |
| 2021-09-21 | 15.39 | $15.18 | 80400 |
| 2021-09-20 | 15.44 | $14.90 | 205940 |
| 2021-09-17 | 15.55 | $15.66 | 61000 |
| 2021-09-16 | 15.51 | $15.62 | 60000 |
| 2021-09-15 | 15.48 | $15.63 | 73500 |
| 2021-09-14 | 15.44 | $15.47 | 71140 |
| 2021-09-13 | 15.43 | $15.45 | 64400 |
| 2021-09-10 | 15.42 | $15.39 | 70000 |
| 2021-09-09 | 15.41 | $15.38 | 60709 |
| 2021-09-08 | 15.42 | $15.36 | 83301 |
| 2021-09-07 | 15.42 | $15.48 | 65035 |
| 2021-09-03 | 15.40 | $15.51 | 78500 |
| 2021-09-02 | 15.37 | $15.45 | 94997 |
| 2021-09-01 | 15.35 | $15.47 | 63712 |
| 2021-08-31 | 15.32 | $15.41 | 116300 |
| 2021-08-30 | 15.30 | $15.29 | 79700 |
| 2021-08-27 | 15.30 | $15.28 | 65649 |
| 2021-08-26 | 15.31 | $15.21 | 58700 |
| 2021-08-25 | 15.32 | $15.18 | 69102 |
| 2021-08-24 | 15.35 | $15.13 | 123900 |
| 2021-08-23 | 15.39 | $14.98 | 117700 |
| 2021-08-20 | 15.47 | $14.89 | 101100 |
| 2021-08-19 | 15.58 | $14.88 | 140600 |
| 2021-08-18 | 15.71 | $15.35 | 177600 |
| 2021-08-17 | 15.76 | $15.74 | 122300 |
| 2021-08-16 | 15.73 | $15.79 | 74120 |
| 2021-08-13 | 15.69 | $15.78 | 54300 |
| 2021-08-12 | 15.64 | $15.69 | 86631 |
| 2021-08-11 | 15.61 | $15.71 | 90300 |
| 2021-08-10 | 15.55 | $15.70 | 102136 |
| 2021-08-09 | 15.50 | $15.69 | 75237 |
| 2021-08-06 | 15.43 | $15.66 | 76025 |
| 2021-08-05 | 15.36 | $15.50 | 69349 |
| 2021-08-04 | 15.31 | $15.36 | 104400 |
| 2021-08-03 | 15.28 | $15.39 | 102900 |
| 2021-08-02 | 15.24 | $15.39 | 201609 |
| 2021-07-30 | 15.19 | $15.35 | 98644 |
| 2021-07-29 | 15.14 | $15.20 | 76942 |
| 2021-07-28 | 15.11 | $15.11 | 78000 |
| 2021-07-27 | 15.09 | $15.18 | 86316 |
| 2021-07-26 | 15.06 | $15.27 | 101000 |
| 2021-07-23 | 15.01 | $15.24 | 93300 |
| 2021-07-22 | 14.95 | $15.02 | 75646 |
| 2021-07-21 | 14.92 | $14.99 | 126949 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.45
2026-07-17
Close Price
$8.35
Vol: 46200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.20
Average
8.07
Maximum
15.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.45 | $8.35 | 46200 |
| 2026-07-16 | 8.50 | $8.49 | 40300 |
| 2026-07-15 | 8.50 | $8.52 | 37440 |
| 2026-07-14 | 8.50 | $8.49 | 54403 |
| 2026-07-13 | 8.50 | $8.43 | 88527 |
| 2026-07-10 | 8.53 | $8.51 | 77437 |
| 2026-07-09 | 8.54 | $8.50 | 58100 |
| 2026-07-08 | 8.55 | $8.44 | 49034 |
| 2026-07-07 | 8.58 | $8.53 | 45802 |
| 2026-07-06 | 8.59 | $8.68 | 94708 |
| 2026-07-02 | 8.55 | $8.63 | 105600 |
| 2026-07-01 | 8.52 | $8.66 | 82000 |
| 2026-06-30 | 8.48 | $8.62 | 199742 |
| 2026-06-29 | 8.44 | $8.56 | 82500 |
| 2026-06-26 | 8.40 | $8.41 | 39836 |
| 2026-06-25 | 8.41 | $8.41 | 89500 |
| 2026-06-24 | 8.42 | $8.37 | 47017 |
| 2026-06-23 | 8.45 | $8.33 | 75800 |
| 2026-06-22 | 8.49 | $8.54 | 72902 |
| 2026-06-18 | 8.48 | $8.54 | 61000 |
| 2026-06-17 | 8.46 | $8.45 | 78700 |
| 2026-06-16 | 8.47 | $8.51 | 112800 |
| 2026-06-15 | 8.45 | $8.54 | 99645 |
| 2026-06-12 | 8.43 | $8.37 | 36000 |
| 2026-06-11 | 8.46 | $8.35 | 128900 |
| 2026-06-10 | 8.50 | $8.32 | 104244 |
| 2026-06-09 | 8.55 | $8.33 | 154100 |
| 2026-06-08 | 8.61 | $8.38 | 128900 |
| 2026-06-05 | 8.67 | $8.50 | 84504 |
| 2026-06-04 | 8.71 | $8.68 | 122900 |
| 2026-06-03 | 8.69 | $8.64 | 63718 |
| 2026-06-02 | 8.67 | $8.67 | 215415 |
| 2026-06-01 | 8.65 | $8.65 | 50600 |
| 2026-05-29 | 8.62 | $8.71 | 157622 |
| 2026-05-28 | 8.56 | $8.62 | 142700 |
| 2026-05-27 | 8.51 | $8.51 | 36647 |
| 2026-05-26 | 8.49 | $8.48 | 81677 |
| 2026-05-22 | 8.47 | $8.47 | 53500 |
| 2026-05-21 | 8.45 | $8.41 | 160000 |
| 2026-05-20 | 8.44 | $8.34 | 103300 |
| 2026-05-19 | 8.45 | $8.29 | 70544 |
| 2026-05-18 | 8.47 | $8.32 | 75300 |
| 2026-05-15 | 8.49 | $8.44 | 85807 |
| 2026-05-14 | 8.47 | $8.55 | 60800 |
| 2026-05-13 | 8.41 | $8.44 | 106800 |
| 2026-05-12 | 8.37 | $8.36 | 58100 |
| 2026-05-11 | 8.34 | $8.35 | 163000 |
| 2026-05-08 | 8.30 | $8.31 | 72746 |
| 2026-05-07 | 8.27 | $8.29 | 65725 |
| 2026-05-06 | 8.24 | $8.31 | 260619 |
| 2026-05-05 | 8.19 | $8.20 | 49930 |
| 2026-05-04 | 8.16 | $8.09 | 63700 |
| 2026-05-01 | 8.16 | $8.18 | 171809 |
| 2026-04-30 | 8.14 | $8.10 | 112349 |
| 2026-04-29 | 8.12 | $8.01 | 80614 |
| 2026-04-28 | 8.14 | $8.03 | 91241 |
| 2026-04-27 | 8.14 | $8.09 | 43600 |
| 2026-04-24 | 8.13 | $8.08 | 41469 |
| 2026-04-23 | 8.12 | $8.05 | 101624 |
| 2026-04-22 | 8.11 | $8.05 | 37713 |
| 2026-04-21 | 8.09 | $8.01 | 37541 |
| 2026-04-20 | 8.09 | $8.06 | 30445 |
| 2026-04-17 | 8.06 | $8.11 | 44300 |
| 2026-04-16 | 8.01 | $8.05 | 80900 |
| 2026-04-15 | 7.97 | $8.06 | 49991 |
| 2026-04-14 | 7.91 | $8.08 | 57228 |
| 2026-04-13 | 7.84 | $8.01 | 65563 |
| 2026-04-10 | 7.77 | $7.99 | 61000 |
| 2026-04-09 | 7.69 | $8.05 | 123100 |
| 2026-04-08 | 7.57 | $7.96 | 76702 |
| 2026-04-07 | 7.46 | $7.60 | 61256 |
| 2026-04-06 | 7.44 | $7.55 | 46116 |
| 2026-04-02 | 7.43 | $7.58 | 38200 |
| 2026-04-01 | 7.42 | $7.56 | 100700 |
| 2026-03-31 | 7.41 | $7.53 | 56013 |
| 2026-03-30 | 7.41 | $7.35 | 79123 |
| 2026-03-27 | 7.47 | $7.35 | 71941 |
| 2026-03-26 | 7.55 | $7.59 | 37550 |
| 2026-03-25 | 7.57 | $7.70 | 14700 |
| 2026-03-24 | 7.57 | $7.62 | 53200 |
| 2026-03-23 | 7.59 | $7.62 | 37800 |
| 2026-03-20 | 7.61 | $7.54 | 19734 |
| 2026-03-19 | 7.68 | $7.73 | 34243 |
| 2026-03-18 | 7.69 | $7.73 | 36000 |
| 2026-03-17 | 7.72 | $7.83 | 60798 |
| 2026-03-16 | 7.72 | $7.75 | 44010 |
| 2026-03-13 | 7.75 | $7.68 | 54859 |
| 2026-03-12 | 7.80 | $7.76 | 55900 |
| 2026-03-11 | 7.85 | $7.92 | 52300 |
| 2026-03-10 | 7.86 | $7.77 | 49734 |
| 2026-03-09 | 7.93 | $7.75 | 76000 |
| 2026-03-06 | 8.01 | $7.78 | 42518 |
| 2026-03-05 | 8.10 | $7.89 | 57329 |
| 2026-03-04 | 8.18 | $8.08 | 34919 |
| 2026-03-03 | 8.22 | $8.12 | 49800 |
| 2026-03-02 | 8.25 | $8.30 | 32100 |
| 2026-02-27 | 8.23 | $8.26 | 56037 |
| 2026-02-26 | 8.22 | $8.21 | 49901 |
| 2026-02-25 | 8.22 | $8.26 | 32534 |
| 2026-02-24 | 8.21 | $8.20 | 32644 |
| 2026-02-23 | 8.21 | $8.11 | 40542 |
| 2026-02-20 | 8.24 | $8.15 | 52026 |
| 2026-02-19 | 8.27 | $8.18 | 19418 |
| 2026-02-18 | 8.29 | $8.26 | 64900 |
| 2026-02-17 | 8.29 | $8.28 | 88654 |
| 2026-02-13 | 8.27 | $8.19 | 42500 |
| 2026-02-12 | 8.29 | $8.18 | 128121 |
| 2026-02-11 | 8.31 | $8.32 | 36227 |
| 2026-02-10 | 8.28 | $8.31 | 89100 |
| 2026-02-09 | 8.25 | $8.25 | 124944 |
| 2026-02-06 | 8.24 | $8.22 | 44244 |
| 2026-02-05 | 8.23 | $8.13 | 37332 |
| 2026-02-04 | 8.24 | $8.22 | 99200 |
| 2026-02-03 | 8.23 | $8.19 | 96312 |
| 2026-02-02 | 8.22 | $8.19 | 95231 |
| 2026-01-30 | 8.20 | $8.18 | 235900 |
| 2026-01-29 | 8.19 | $8.17 | 93500 |
| 2026-01-28 | 8.17 | $8.14 | 61100 |
| 2026-01-27 | 8.15 | $8.14 | 85541 |
| 2026-01-26 | 8.13 | $8.09 | 30300 |
| 2026-01-23 | 8.12 | $8.05 | 37205 |
| 2026-01-22 | 8.12 | $8.05 | 113900 |
| 2026-01-21 | 8.12 | $7.97 | 135000 |
| 2026-01-20 | 8.14 | $7.97 | 79135 |
| 2026-01-16 | 8.16 | $8.20 | 59800 |
| 2026-01-15 | 8.11 | $8.14 | 56200 |
| 2026-01-14 | 8.07 | $8.12 | 66600 |
| 2026-01-13 | 8.02 | $8.12 | 83506 |
| 2026-01-12 | 7.95 | $8.10 | 61737 |
| 2026-01-09 | 7.88 | $7.99 | 85733 |
| 2026-01-08 | 7.83 | $7.89 | 53837 |
| 2026-01-07 | 7.79 | $7.88 | 60241 |
| 2026-01-06 | 7.75 | $7.87 | 60400 |
| 2026-01-05 | 7.71 | $7.79 | 115000 |
| 2026-01-02 | 7.68 | $7.73 | 129121 |
| 2025-12-31 | 7.66 | $7.66 | 56208 |
| 2025-12-30 | 7.66 | $7.71 | 60413 |
| 2025-12-29 | 7.64 | $7.68 | 41836 |
| 2025-12-26 | 7.63 | $7.72 | 43600 |
| 2025-12-24 | 7.60 | $7.69 | 42000 |
| 2025-12-23 | 7.58 | $7.66 | 188331 |
| 2025-12-22 | 7.56 | $7.66 | 54433 |
| 2025-12-19 | 7.54 | $7.56 | 102600 |
| 2025-12-18 | 7.55 | $7.50 | 114200 |
| 2025-12-17 | 7.58 | $7.40 | 56800 |
| 2025-12-16 | 7.65 | $7.59 | 53954 |
| 2025-12-15 | 7.67 | $7.62 | 27800 |
| 2025-12-12 | 7.69 | $7.67 | 60800 |
| 2025-12-11 | 7.70 | $7.70 | 71152 |
| 2025-12-10 | 7.70 | $7.68 | 100900 |
| 2025-12-09 | 7.71 | $7.67 | 141900 |
| 2025-12-08 | 7.72 | $7.70 | 53100 |
| 2025-12-05 | 7.72 | $7.74 | 19121 |
| 2025-12-04 | 7.72 | $7.76 | 29100 |
| 2025-12-03 | 7.70 | $7.76 | 42500 |
| 2025-12-02 | 7.68 | $7.75 | 35000 |
| 2025-12-01 | 7.66 | $7.78 | 55142 |
| 2025-11-28 | 7.63 | $7.83 | 20100 |
| 2025-11-26 | 7.57 | $7.69 | 22300 |
| 2025-11-25 | 7.55 | $7.64 | 58500 |
| 2025-11-24 | 7.54 | $7.56 | 31808 |
| 2025-11-21 | 7.55 | $7.47 | 53065 |
| 2025-11-20 | 7.60 | $7.46 | 65700 |
| 2025-11-19 | 7.66 | $7.55 | 37300 |
| 2025-11-18 | 7.71 | $7.55 | 66000 |
| 2025-11-17 | 7.76 | $7.57 | 36712 |
| 2025-11-14 | 7.82 | $7.76 | 55210 |
| 2025-11-13 | 7.84 | $7.84 | 73244 |
| 2025-11-12 | 7.83 | $7.93 | 51296 |
| 2025-11-11 | 7.79 | $7.85 | 75400 |
| 2025-11-10 | 7.77 | $7.77 | 35900 |
| 2025-11-07 | 7.76 | $7.67 | 116833 |
| 2025-11-06 | 7.79 | $7.66 | 56515 |
| 2025-11-05 | 7.82 | $7.80 | 83900 |
| 2025-11-04 | 7.82 | $7.74 | 55000 |
| 2025-11-03 | 7.83 | $7.86 | 50600 |
| 2025-10-31 | 7.81 | $7.86 | 51130 |
| 2025-10-30 | 7.78 | $7.82 | 75813 |
| 2025-10-29 | 7.76 | $7.80 | 41500 |
| 2025-10-28 | 7.73 | $7.86 | 38741 |
| 2025-10-27 | 7.69 | $7.82 | 51447 |
| 2025-10-24 | 7.64 | $7.70 | 60807 |
| 2025-10-23 | 7.63 | $7.64 | 55116 |
| 2025-10-22 | 7.62 | $7.58 | 63522 |
| 2025-10-21 | 7.64 | $7.64 | 54000 |
| 2025-10-20 | 7.64 | $7.64 | 22500 |
| 2025-10-17 | 7.64 | $7.55 | 28600 |
| 2025-10-16 | 7.67 | $7.61 | 38200 |
| 2025-10-15 | 7.69 | $7.69 | 44800 |
| 2025-10-14 | 7.68 | $7.66 | 31722 |
| 2025-10-13 | 7.69 | $7.67 | 98170 |
| 2025-10-10 | 7.69 | $7.60 | 61155 |
| 2025-10-09 | 7.71 | $7.73 | 21264 |
| 2025-10-08 | 7.69 | $7.76 | 79700 |
| 2025-10-07 | 7.66 | $7.55 | 39328 |
| 2025-10-06 | 7.68 | $7.66 | 22911 |
| 2025-10-03 | 7.68 | $7.69 | 41200 |
| 2025-10-02 | 7.66 | $7.66 | 61938 |
| 2025-10-01 | 7.65 | $7.66 | 72241 |
| 2025-09-30 | 7.64 | $7.61 | 30500 |
| 2025-09-29 | 7.64 | $7.62 | 40237 |
| 2025-09-26 | 7.63 | $7.58 | 33000 |
| 2025-09-25 | 7.64 | $7.58 | 39805 |
| 2025-09-24 | 7.64 | $7.63 | 35900 |
| 2025-09-23 | 7.63 | $7.63 | 47522 |
| 2025-09-22 | 7.62 | $7.65 | 13239 |
| 2025-09-19 | 7.59 | $7.62 | 19822 |
| 2025-09-18 | 7.56 | $7.59 | 51649 |
| 2025-09-17 | 7.54 | $7.53 | 173900 |
| 2025-09-16 | 7.54 | $7.57 | 29200 |
| 2025-09-15 | 7.51 | $7.55 | 89800 |
| 2025-09-12 | 7.49 | $7.54 | 45200 |
| 2025-09-11 | 7.46 | $7.53 | 50400 |
| 2025-09-10 | 7.44 | $7.45 | 93838 |
| 2025-09-09 | 7.43 | $7.45 | 25800 |
| 2025-09-08 | 7.41 | $7.43 | 17449 |
| 2025-09-05 | 7.40 | $7.42 | 15100 |
| 2025-09-04 | 7.39 | $7.41 | 40302 |
| 2025-09-03 | 7.38 | $7.38 | 20600 |
| 2025-09-02 | 7.38 | $7.37 | 21700 |
| 2025-08-29 | 7.38 | $7.41 | 38248 |
| 2025-08-28 | 7.37 | $7.43 | 19510 |
| 2025-08-27 | 7.35 | $7.38 | 66842 |
| 2025-08-26 | 7.34 | $7.37 | 60007 |
| 2025-08-25 | 7.32 | $7.34 | 18304 |
| 2025-08-22 | 7.32 | $7.32 | 32200 |
| 2025-08-21 | 7.32 | $7.19 | 25442 |
| 2025-08-20 | 7.36 | $7.23 | 18638 |
| 2025-08-19 | 7.39 | $7.30 | 48600 |
| 2025-08-18 | 7.41 | $7.36 | 26120 |
| 2025-08-15 | 7.42 | $7.44 | 37800 |
| 2025-08-14 | 7.39 | $7.42 | 28200 |
| 2025-08-13 | 7.37 | $7.44 | 71109 |
| 2025-08-12 | 7.34 | $7.47 | 79300 |
| 2025-08-11 | 7.29 | $7.30 | 13200 |
| 2025-08-08 | 7.28 | $7.31 | 17000 |
| 2025-08-07 | 7.26 | $7.30 | 16500 |
| 2025-08-06 | 7.24 | $7.29 | 68700 |
| 2025-08-05 | 7.23 | $7.22 | 28910 |
| 2025-08-04 | 7.23 | $7.21 | 19413 |
| 2025-08-01 | 7.23 | $7.18 | 39643 |
| 2025-07-31 | 7.24 | $7.24 | 32934 |
| 2025-07-30 | 7.23 | $7.21 | 25500 |
| 2025-07-29 | 7.23 | $7.20 | 49740 |
| 2025-07-28 | 7.24 | $7.21 | 28500 |
| 2025-07-25 | 7.24 | $7.23 | 25504 |
| 2025-07-24 | 7.23 | $7.19 | 23935 |
| 2025-07-23 | 7.23 | $7.21 | 27947 |
| 2025-07-22 | 7.23 | $7.19 | 57300 |
| 2025-07-21 | 7.23 | $7.22 | 11044 |
| 2025-07-18 | 7.22 | $7.17 | 24619 |
| 2025-07-17 | 7.22 | $7.22 | 47746 |
| 2025-07-16 | 7.21 | $7.18 | 32009 |
| 2025-07-15 | 7.20 | $7.20 | 39200 |
| 2025-07-14 | 7.18 | $7.17 | 22525 |
| 2025-07-11 | 7.17 | $7.14 | 20814 |
| 2025-07-10 | 7.16 | $7.16 | 20535 |
| 2025-07-09 | 7.14 | $7.10 | 17000 |
| 2025-07-08 | 7.13 | $7.10 | 24200 |
| 2025-07-07 | 7.13 | $7.09 | 39500 |
| 2025-07-03 | 7.12 | $7.15 | 15032 |
| 2025-07-02 | 7.09 | $7.14 | 28346 |
| 2025-07-01 | 7.05 | $7.17 | 60616 |
| 2025-06-30 | 6.99 | $7.12 | 66600 |
| 2025-06-27 | 6.94 | $7.04 | 83734 |
| 2025-06-26 | 6.90 | $6.97 | 17600 |
| 2025-06-25 | 6.88 | $6.91 | 27200 |
| 2025-06-24 | 6.86 | $6.90 | 23548 |
| 2025-06-23 | 6.85 | $6.82 | 46349 |
| 2025-06-20 | 6.85 | $6.77 | 33112 |
| 2025-06-18 | 6.87 | $6.77 | 16300 |
| 2025-06-17 | 6.90 | $6.74 | 66500 |
| 2025-06-16 | 6.94 | $6.88 | 21834 |
| 2025-06-13 | 6.94 | $6.87 | 17200 |
| 2025-06-12 | 6.95 | $6.86 | 8029 |
| 2025-06-11 | 6.96 | $6.89 | 31600 |
| 2025-06-10 | 6.96 | $6.93 | 35448 |
| 2025-06-09 | 6.94 | $6.89 | 23300 |
| 2025-06-06 | 6.93 | $6.93 | 7300 |
| 2025-06-05 | 6.90 | $6.87 | 26005 |
| 2025-06-04 | 6.89 | $6.88 | 15644 |
| 2025-06-03 | 6.86 | $6.84 | 42900 |
| 2025-06-02 | 6.84 | $6.83 | 48325 |
| 2025-05-30 | 6.82 | $6.74 | 27284 |
| 2025-05-29 | 6.82 | $6.72 | 24228 |
| 2025-05-28 | 6.82 | $6.72 | 13147 |
| 2025-05-27 | 6.82 | $6.74 | 48807 |
| 2025-05-23 | 6.81 | $6.67 | 15517 |
| 2025-05-22 | 6.82 | $6.65 | 11946 |
| 2025-05-21 | 6.83 | $6.70 | 48800 |
| 2025-05-20 | 6.83 | $6.71 | 29700 |
| 2025-05-19 | 6.82 | $6.73 | 24400 |
| 2025-05-16 | 6.80 | $6.80 | 44322 |
| 2025-05-15 | 6.75 | $6.72 | 15914 |
| 2025-05-14 | 6.71 | $6.78 | 16313 |
| 2025-05-13 | 6.64 | $6.75 | 25549 |
| 2025-05-12 | 6.56 | $6.58 | 34200 |
| 2025-05-09 | 6.51 | $6.47 | 43842 |
| 2025-05-08 | 6.48 | $6.49 | 21700 |
| 2025-05-07 | 6.44 | $6.44 | 21123 |
| 2025-05-06 | 6.41 | $6.44 | 19500 |
| 2025-05-05 | 6.37 | $6.44 | 23641 |
| 2025-05-02 | 6.31 | $6.46 | 49046 |
| 2025-05-01 | 6.24 | $6.37 | 40400 |
| 2025-04-30 | 6.17 | $6.29 | 35800 |
| 2025-04-29 | 6.12 | $6.29 | 30500 |
| 2025-04-28 | 6.06 | $6.22 | 33800 |
| 2025-04-25 | 6.00 | $6.22 | 38129 |
| 2025-04-24 | 5.93 | $6.16 | 62916 |
| 2025-04-23 | 5.87 | $6.03 | 24640 |
| 2025-04-22 | 5.84 | $5.96 | 199160 |
| 2025-04-21 | 5.82 | $5.79 | 32301 |
| 2025-04-17 | 5.86 | $5.95 | 117300 |
| 2025-04-16 | 5.86 | $5.91 | 27900 |
| 2025-04-15 | 5.87 | $6.03 | 45243 |
| 2025-04-14 | 5.85 | $6.01 | 42831 |
| 2025-04-11 | 5.84 | $6.00 | 42200 |
| 2025-04-10 | 5.82 | $5.89 | 51521 |
| 2025-04-09 | 5.85 | $6.07 | 64752 |
| 2025-04-08 | 5.82 | $5.59 | 72600 |
| 2025-04-07 | 5.95 | $5.56 | 192736 |
| 2025-04-04 | 6.11 | $5.74 | 111917 |
| 2025-04-03 | 6.25 | $6.12 | 85900 |
| 2025-04-02 | 6.31 | $6.36 | 42100 |
| 2025-04-01 | 6.31 | $6.31 | 48749 |
| 2025-03-31 | 6.32 | $6.29 | 68500 |
| 2025-03-28 | 6.34 | $6.31 | 44000 |
| 2025-03-27 | 6.37 | $6.39 | 28629 |
| 2025-03-26 | 6.37 | $6.41 | 82400 |
| 2025-03-25 | 6.37 | $6.50 | 33848 |
| 2025-03-24 | 6.34 | $6.48 | 22603 |
| 2025-03-21 | 6.32 | $6.42 | 12712 |
| 2025-03-20 | 6.30 | $6.44 | 7414 |
| 2025-03-19 | 6.29 | $6.42 | 62700 |
| 2025-03-18 | 6.27 | $6.38 | 54000 |
| 2025-03-17 | 6.27 | $6.43 | 51740 |
| 2025-03-14 | 6.25 | $6.32 | 40800 |
| 2025-03-13 | 6.27 | $6.24 | 39038 |
| 2025-03-12 | 6.33 | $6.34 | 43000 |
| 2025-03-11 | 6.36 | $6.29 | 74636 |
| 2025-03-10 | 6.42 | $6.28 | 53800 |
| 2025-03-07 | 6.50 | $6.49 | 65024 |
| 2025-03-06 | 6.53 | $6.49 | 56300 |
| 2025-03-05 | 6.57 | $6.54 | 128900 |
| 2025-03-04 | 6.61 | $6.51 | 45924 |
| 2025-03-03 | 6.66 | $6.59 | 56124 |
| 2025-02-28 | 6.70 | $6.66 | 44200 |
| 2025-02-27 | 6.73 | $6.63 | 42108 |
| 2025-02-26 | 6.78 | $6.71 | 53224 |
| 2025-02-25 | 6.81 | $6.69 | 70432 |
| 2025-02-24 | 6.86 | $6.73 | 63018 |
| 2025-02-21 | 6.90 | $6.80 | 94501 |
| 2025-02-20 | 6.93 | $6.92 | 101105 |
| 2025-02-19 | 6.93 | $6.95 | 160000 |
| 2025-02-18 | 6.92 | $6.91 | 108500 |
| 2025-02-14 | 6.92 | $6.93 | 84052 |
| 2025-02-13 | 6.91 | $6.90 | 32334 |
| 2025-02-12 | 6.91 | $6.90 | 27100 |
| 2025-02-11 | 6.91 | $6.89 | 22544 |
| 2025-02-10 | 6.91 | $6.91 | 21600 |
| 2025-02-07 | 6.91 | $6.87 | 36348 |
| 2025-02-06 | 6.91 | $6.89 | 52400 |
| 2025-02-05 | 6.92 | $6.92 | 39500 |
| 2025-02-04 | 6.91 | $6.85 | 22533 |
| 2025-02-03 | 6.92 | $6.80 | 66300 |
| 2025-01-31 | 6.95 | $6.87 | 44327 |
| 2025-01-30 | 6.97 | $6.91 | 42615 |
| 2025-01-29 | 6.97 | $6.89 | 61344 |
| 2025-01-28 | 6.98 | $6.91 | 94125 |
| 2025-01-27 | 6.98 | $6.93 | 59700 |
| 2025-01-24 | 6.98 | $7.02 | 31339 |
| 2025-01-23 | 6.94 | $7.02 | 30129 |
| 2025-01-22 | 6.90 | $7.01 | 181837 |
| 2025-01-21 | 6.85 | $6.92 | 32748 |
| 2025-01-17 | 6.82 | $6.90 | 44747 |
| 2025-01-16 | 6.79 | $6.90 | 86633 |
| 2025-01-15 | 6.75 | $6.83 | 58900 |
| 2025-01-14 | 6.72 | $6.74 | 66800 |
| 2025-01-13 | 6.71 | $6.75 | 47700 |
| 2025-01-10 | 6.71 | $6.72 | 57300 |
| 2025-01-08 | 6.71 | $6.78 | 42020 |
| 2025-01-07 | 6.69 | $6.74 | 29800 |
| 2025-01-06 | 6.68 | $6.78 | 42423 |
| 2025-01-03 | 6.65 | $6.77 | 60700 |
| 2025-01-02 | 6.63 | $6.62 | 35233 |
| 2024-12-31 | 6.64 | $6.66 | 162137 |
| 2024-12-30 | 6.65 | $6.65 | 97548 |
| 2024-12-27 | 6.67 | $6.69 | 202627 |
| 2024-12-26 | 6.68 | $6.72 | 154618 |
| 2024-12-24 | 6.68 | $6.71 | 51226 |
| 2024-12-23 | 6.69 | $6.66 | 50400 |
| 2024-12-20 | 6.71 | $6.66 | 71700 |
| 2024-12-19 | 6.75 | $6.57 | 190313 |
| 2024-12-18 | 6.81 | $6.64 | 126687 |
| 2024-12-17 | 6.88 | $6.82 | 72900 |
| 2024-12-16 | 6.89 | $6.86 | 51700 |
| 2024-12-13 | 6.90 | $6.91 | 50200 |
| 2024-12-12 | 6.90 | $6.88 | 98316 |
| 2024-12-11 | 6.90 | $6.89 | 49800 |
| 2024-12-10 | 6.90 | $6.85 | 124816 |
| 2024-12-09 | 6.91 | $6.93 | 81600 |
| 2024-12-06 | 6.90 | $6.96 | 48539 |
| 2024-12-05 | 6.88 | $6.92 | 105800 |
| 2024-12-04 | 6.87 | $6.94 | 75713 |
| 2024-12-03 | 6.85 | $6.88 | 46600 |
| 2024-12-02 | 6.84 | $6.89 | 91733 |
| 2024-11-29 | 6.82 | $6.86 | 28700 |
| 2024-11-27 | 6.81 | $6.85 | 56600 |
| 2024-11-26 | 6.81 | $6.88 | 41600 |
| 2024-11-25 | 6.79 | $6.82 | 116519 |
| 2024-11-22 | 6.79 | $6.81 | 81400 |
| 2024-11-21 | 6.80 | $6.82 | 173204 |
| 2024-11-20 | 6.80 | $6.79 | 91100 |
| 2024-11-19 | 6.82 | $6.78 | 105430 |
| 2024-11-18 | 6.84 | $6.78 | 69300 |
| 2024-11-15 | 6.86 | $6.71 | 68829 |
| 2024-11-14 | 6.91 | $6.86 | 153749 |
| 2024-11-13 | 6.93 | $6.87 | 194100 |
| 2024-11-12 | 6.95 | $6.97 | 148743 |
| 2024-11-11 | 6.94 | $7.04 | 55900 |
| 2024-11-08 | 6.90 | $7.06 | 67400 |
| 2024-11-07 | 6.85 | $6.99 | 39923 |
| 2024-11-06 | 6.81 | $6.94 | 148607 |
| 2024-11-05 | 6.79 | $6.83 | 33500 |
| 2024-11-04 | 6.79 | $6.76 | 140628 |
| 2024-11-01 | 6.81 | $6.77 | 89039 |
| 2024-10-31 | 6.83 | $6.76 | 68900 |
| 2024-10-30 | 6.87 | $6.85 | 51348 |
| 2024-10-29 | 6.88 | $6.83 | 253327 |
| 2024-10-28 | 6.91 | $6.85 | 82500 |
| 2024-10-25 | 6.93 | $6.82 | 241100 |
| 2024-10-24 | 6.97 | $6.84 | 184526 |
| 2024-10-23 | 7.01 | $6.91 | 61200 |
| 2024-10-22 | 7.03 | $6.95 | 53900 |
| 2024-10-21 | 7.05 | $6.94 | 58142 |
| 2024-10-18 | 7.07 | $6.99 | 47400 |
| 2024-10-17 | 7.08 | $7.01 | 124314 |
| 2024-10-16 | 7.08 | $7.03 | 71900 |
| 2024-10-15 | 7.08 | $7.10 | 107673 |
| 2024-10-14 | 7.06 | $7.12 | 44900 |
| 2024-10-11 | 7.02 | $7.04 | 53227 |
| 2024-10-10 | 6.99 | $7.00 | 77216 |
| 2024-10-09 | 6.98 | $6.96 | 51916 |
| 2024-10-08 | 6.97 | $6.94 | 105900 |
| 2024-10-07 | 6.96 | $6.96 | 98719 |
| 2024-10-04 | 6.95 | $6.93 | 190714 |
| 2024-10-03 | 6.94 | $6.89 | 14600 |
| 2024-10-02 | 6.94 | $6.91 | 38631 |
| 2024-10-01 | 6.93 | $6.90 | 100121 |
| 2024-09-30 | 6.92 | $6.94 | 41613 |
| 2024-09-27 | 6.90 | $6.93 | 63800 |
| 2024-09-26 | 6.88 | $6.95 | 91500 |
| 2024-09-25 | 6.84 | $6.89 | 46129 |
| 2024-09-24 | 6.81 | $6.89 | 64913 |
| 2024-09-23 | 6.78 | $6.83 | 71111 |
| 2024-09-20 | 6.76 | $6.77 | 85100 |
| 2024-09-19 | 6.75 | $6.82 | 42422 |
| 2024-09-18 | 6.72 | $6.72 | 65927 |
| 2024-09-17 | 6.72 | $6.74 | 28136 |
| 2024-09-16 | 6.71 | $6.79 | 67308 |
| 2024-09-13 | 6.69 | $6.77 | 65145 |
| 2024-09-12 | 6.66 | $6.69 | 20200 |
| 2024-09-11 | 6.66 | $6.67 | 82200 |
| 2024-09-10 | 6.66 | $6.63 | 59600 |
| 2024-09-09 | 6.68 | $6.61 | 53200 |
| 2024-09-06 | 6.70 | $6.62 | 48136 |
| 2024-09-05 | 6.73 | $6.65 | 51963 |
| 2024-09-04 | 6.76 | $6.74 | 83800 |
| 2024-09-03 | 6.76 | $6.71 | 125484 |
| 2024-08-30 | 6.77 | $6.79 | 61800 |
| 2024-08-29 | 6.76 | $6.77 | 86427 |
| 2024-08-28 | 6.76 | $6.74 | 63225 |
| 2024-08-27 | 6.76 | $6.75 | 37900 |
| 2024-08-26 | 6.76 | $6.77 | 111202 |
| 2024-08-23 | 6.76 | $6.82 | 74300 |
| 2024-08-22 | 6.74 | $6.78 | 79630 |
| 2024-08-21 | 6.72 | $6.82 | 35213 |
| 2024-08-20 | 6.69 | $6.79 | 61748 |
| 2024-08-19 | 6.67 | $6.82 | 92805 |
| 2024-08-16 | 6.63 | $6.79 | 74600 |
| 2024-08-15 | 6.59 | $6.82 | 72415 |
| 2024-08-14 | 6.53 | $6.71 | 46100 |
| 2024-08-13 | 6.50 | $6.70 | 46119 |
| 2024-08-12 | 6.47 | $6.64 | 55909 |
| 2024-08-09 | 6.45 | $6.58 | 79517 |
| 2024-08-08 | 6.45 | $6.54 | 77900 |
| 2024-08-07 | 6.47 | $6.42 | 87700 |
| 2024-08-06 | 6.53 | $6.46 | 176125 |
| 2024-08-05 | 6.59 | $6.32 | 149444 |
| 2024-08-02 | 6.71 | $6.59 | 143304 |
| 2024-08-01 | 6.78 | $6.75 | 109922 |
| 2024-07-31 | 6.81 | $6.92 | 71100 |
| 2024-07-30 | 6.80 | $6.79 | 51321 |
| 2024-07-29 | 6.82 | $6.81 | 99500 |
| 2024-07-26 | 6.85 | $6.79 | 68500 |
| 2024-07-25 | 6.89 | $6.78 | 99100 |
| 2024-07-24 | 6.94 | $6.75 | 106051 |
| 2024-07-23 | 7.01 | $6.95 | 105900 |
| 2024-07-22 | 7.03 | $6.92 | 100600 |
| 2024-07-19 | 7.07 | $6.83 | 94400 |
| 2024-07-18 | 7.15 | $6.90 | 54900 |
| 2024-07-17 | 7.22 | $7.03 | 59333 |
| 2024-07-16 | 7.26 | $7.18 | 74222 |
| 2024-07-15 | 7.26 | $7.19 | 86904 |
| 2024-07-12 | 7.25 | $7.19 | 70207 |
| 2024-07-11 | 7.24 | $7.23 | 90818 |
| 2024-07-10 | 7.21 | $7.29 | 105600 |
| 2024-07-09 | 7.16 | $7.19 | 182500 |
| 2024-07-08 | 7.12 | $7.17 | 112733 |
| 2024-07-05 | 7.08 | $7.11 | 63721 |
| 2024-07-03 | 7.05 | $7.09 | 17940 |
| 2024-07-02 | 7.01 | $7.01 | 53029 |
| 2024-07-01 | 6.99 | $6.95 | 172700 |
| 2024-06-28 | 6.98 | $6.98 | 81400 |
| 2024-06-27 | 6.96 | $7.00 | 49731 |
| 2024-06-26 | 6.93 | $6.89 | 91100 |
| 2024-06-25 | 6.93 | $6.89 | 71320 |
| 2024-06-24 | 6.92 | $6.92 | 97395 |
| 2024-06-21 | 6.90 | $6.91 | 68000 |
| 2024-06-20 | 6.87 | $6.90 | 69200 |
| 2024-06-18 | 6.84 | $6.84 | 58716 |
| 2024-06-17 | 6.82 | $6.82 | 48500 |
| 2024-06-14 | 6.81 | $6.81 | 30336 |
| 2024-06-13 | 6.79 | $6.80 | 56006 |
| 2024-06-12 | 6.77 | $6.81 | 27400 |
| 2024-06-11 | 6.74 | $6.75 | 25800 |
| 2024-06-10 | 6.72 | $6.74 | 19627 |
| 2024-06-07 | 6.70 | $6.73 | 35709 |
| 2024-06-06 | 6.67 | $6.71 | 22821 |
| 2024-06-05 | 6.65 | $6.71 | 55900 |
| 2024-06-04 | 6.62 | $6.61 | 68749 |
| 2024-06-03 | 6.61 | $6.56 | 60500 |
| 2024-05-31 | 6.62 | $6.56 | 93000 |
| 2024-05-30 | 6.63 | $6.54 | 54200 |
| 2024-05-29 | 6.64 | $6.53 | 83308 |
| 2024-05-28 | 6.67 | $6.60 | 81200 |
| 2024-05-24 | 6.67 | $6.61 | 49700 |
| 2024-05-23 | 6.67 | $6.55 | 82008 |
| 2024-05-22 | 6.68 | $6.69 | 112000 |
| 2024-05-21 | 6.66 | $6.71 | 24200 |
| 2024-05-20 | 6.61 | $6.64 | 44733 |
| 2024-05-17 | 6.59 | $6.63 | 98000 |
| 2024-05-16 | 6.55 | $6.61 | 69200 |
| 2024-05-15 | 6.52 | $6.62 | 70000 |
| 2024-05-14 | 6.47 | $6.48 | 43400 |
| 2024-05-13 | 6.45 | $6.50 | 31589 |
| 2024-05-10 | 6.43 | $6.50 | 44900 |
| 2024-05-09 | 6.40 | $6.49 | 23900 |
| 2024-05-08 | 6.37 | $6.45 | 38300 |
| 2024-05-07 | 6.34 | $6.46 | 46901 |
| 2024-05-06 | 6.30 | $6.42 | 55306 |
| 2024-05-03 | 6.27 | $6.37 | 18304 |
| 2024-05-02 | 6.24 | $6.31 | 43007 |
| 2024-05-01 | 6.23 | $6.28 | 104118 |
| 2024-04-30 | 6.23 | $6.29 | 110236 |
| 2024-04-29 | 6.23 | $6.32 | 118000 |
| 2024-04-26 | 6.22 | $6.31 | 63600 |
| 2024-04-25 | 6.21 | $6.22 | 38320 |
| 2024-04-24 | 6.22 | $6.24 | 44900 |
| 2024-04-23 | 6.24 | $6.24 | 76000 |
| 2024-04-22 | 6.26 | $6.18 | 107512 |
| 2024-04-19 | 6.30 | $6.21 | 88700 |
| 2024-04-18 | 6.35 | $6.23 | 88487 |
| 2024-04-17 | 6.39 | $6.38 | 157347 |
| 2024-04-16 | 6.41 | $6.36 | 66400 |
| 2024-04-15 | 6.43 | $6.33 | 194727 |
| 2024-04-12 | 6.47 | $6.43 | 102135 |
| 2024-04-11 | 6.48 | $6.48 | 55600 |
| 2024-04-10 | 6.48 | $6.42 | 28100 |
| 2024-04-09 | 6.50 | $6.49 | 36708 |
| 2024-04-08 | 6.50 | $6.51 | 30400 |
| 2024-04-05 | 6.49 | $6.51 | 55025 |
| 2024-04-04 | 6.48 | $6.43 | 72200 |
| 2024-04-03 | 6.49 | $6.47 | 38510 |
| 2024-04-02 | 6.49 | $6.45 | 69908 |
| 2024-04-01 | 6.50 | $6.52 | 114827 |
| 2024-03-28 | 6.49 | $6.51 | 165100 |
| 2024-03-27 | 6.48 | $6.50 | 43200 |
| 2024-03-26 | 6.47 | $6.46 | 39541 |
| 2024-03-25 | 6.47 | $6.48 | 96500 |
| 2024-03-22 | 6.46 | $6.49 | 57000 |
| 2024-03-21 | 6.44 | $6.52 | 63140 |
| 2024-03-20 | 6.41 | $6.45 | 72800 |
| 2024-03-19 | 6.40 | $6.37 | 33642 |
| 2024-03-18 | 6.41 | $6.29 | 95815 |
| 2024-03-15 | 6.44 | $6.34 | 24504 |
| 2024-03-14 | 6.47 | $6.36 | 40201 |
| 2024-03-13 | 6.49 | $6.52 | 80041 |
| 2024-03-12 | 6.47 | $6.49 | 60200 |
| 2024-03-11 | 6.45 | $6.43 | 44328 |
| 2024-03-08 | 6.44 | $6.46 | 93397 |
| 2024-03-07 | 6.43 | $6.48 | 63300 |
| 2024-03-06 | 6.40 | $6.41 | 58800 |
| 2024-03-05 | 6.38 | $6.37 | 56309 |
| 2024-03-04 | 6.38 | $6.40 | 55215 |
| 2024-03-01 | 6.36 | $6.38 | 48000 |
| 2024-02-29 | 6.35 | $6.32 | 55725 |
| 2024-02-28 | 6.34 | $6.30 | 35539 |
| 2024-02-27 | 6.35 | $6.32 | 42110 |
| 2024-02-26 | 6.34 | $6.32 | 46803 |
| 2024-02-23 | 6.34 | $6.35 | 49717 |
| 2024-02-22 | 6.32 | $6.31 | 40700 |
| 2024-02-21 | 6.31 | $6.20 | 33600 |
| 2024-02-20 | 6.34 | $6.21 | 82500 |
| 2024-02-16 | 6.36 | $6.26 | 30900 |
| 2024-02-15 | 6.37 | $6.31 | 62800 |
| 2024-02-14 | 6.36 | $6.35 | 51610 |
| 2024-02-13 | 6.34 | $6.27 | 36600 |
| 2024-02-12 | 6.34 | $6.38 | 95541 |
| 2024-02-09 | 6.30 | $6.36 | 77500 |
| 2024-02-08 | 6.26 | $6.33 | 55900 |
| 2024-02-07 | 6.21 | $6.32 | 108200 |
| 2024-02-06 | 6.16 | $6.22 | 63425 |
| 2024-02-05 | 6.12 | $6.15 | 61100 |
| 2024-02-02 | 6.10 | $6.12 | 52422 |
| 2024-02-01 | 6.08 | $6.15 | 58911 |
| 2024-01-31 | 6.05 | $6.03 | 79100 |
| 2024-01-30 | 6.05 | $6.10 | 61300 |
| 2024-01-29 | 6.02 | $6.11 | 85400 |
| 2024-01-26 | 5.98 | $6.05 | 52540 |
| 2024-01-25 | 5.96 | $6.03 | 52900 |
| 2024-01-24 | 5.93 | $5.97 | 143300 |
| 2024-01-23 | 5.92 | $5.90 | 59146 |
| 2024-01-22 | 5.93 | $5.93 | 74800 |
| 2024-01-19 | 5.92 | $5.92 | 58138 |
| 2024-01-18 | 5.93 | $5.88 | 60000 |
| 2024-01-17 | 5.94 | $5.90 | 57900 |
| 2024-01-16 | 5.95 | $5.94 | 24686 |
| 2024-01-12 | 5.95 | $5.99 | 38600 |
| 2024-01-11 | 5.93 | $5.94 | 64911 |
| 2024-01-10 | 5.93 | $5.96 | 59400 |
| 2024-01-09 | 5.92 | $5.94 | 59300 |
| 2024-01-08 | 5.91 | $5.94 | 45000 |
| 2024-01-05 | 5.90 | $5.87 | 36220 |
| 2024-01-04 | 5.90 | $5.84 | 62506 |
| 2024-01-03 | 5.92 | $5.83 | 74909 |
| 2024-01-02 | 5.95 | $5.86 | 98037 |
| 2023-12-29 | 5.97 | $5.93 | 138340 |
| 2023-12-28 | 5.97 | $5.94 | 88300 |
| 2023-12-27 | 5.96 | $5.95 | 161127 |
| 2023-12-26 | 5.96 | $5.97 | 174405 |
| 2023-12-22 | 5.94 | $5.89 | 192800 |
| 2023-12-21 | 5.95 | $5.92 | 322600 |
| 2023-12-20 | 5.94 | $5.91 | 95700 |
| 2023-12-19 | 5.94 | $5.96 | 71700 |
| 2023-12-18 | 5.91 | $5.91 | 89700 |
| 2023-12-15 | 5.90 | $5.88 | 44323 |
| 2023-12-14 | 5.89 | $5.92 | 96502 |
| 2023-12-13 | 5.87 | $5.89 | 98203 |
| 2023-12-12 | 5.85 | $5.82 | 75400 |
| 2023-12-11 | 5.85 | $5.81 | 96500 |
| 2023-12-08 | 5.85 | $5.79 | 41414 |
| 2023-12-07 | 5.85 | $5.76 | 82300 |
| 2023-12-06 | 5.86 | $5.77 | 56700 |
| 2023-12-05 | 5.87 | $5.76 | 63432 |
| 2023-12-04 | 5.89 | $5.83 | 47500 |
| 2023-12-01 | 5.88 | $5.88 | 67343 |
| 2023-11-30 | 5.86 | $5.81 | 69844 |
| 2023-11-29 | 5.84 | $5.79 | 103600 |
| 2023-11-28 | 5.84 | $5.77 | 50700 |
| 2023-11-27 | 5.83 | $5.75 | 88300 |
| 2023-11-24 | 5.83 | $5.81 | 18842 |
| 2023-11-22 | 5.80 | $5.79 | 63143 |
| 2023-11-21 | 5.78 | $5.69 | 67300 |
| 2023-11-20 | 5.78 | $5.76 | 47134 |
| 2023-11-17 | 5.75 | $5.71 | 69500 |
| 2023-11-16 | 5.74 | $5.70 | 42208 |
| 2023-11-15 | 5.72 | $5.77 | 65300 |
| 2023-11-14 | 5.67 | $5.79 | 70600 |
| 2023-11-13 | 5.61 | $5.63 | 42500 |
| 2023-11-10 | 5.58 | $5.61 | 44843 |
| 2023-11-09 | 5.55 | $5.52 | 96819 |
| 2023-11-08 | 5.54 | $5.62 | 60434 |
| 2023-11-07 | 5.49 | $5.62 | 57300 |
| 2023-11-06 | 5.44 | $5.58 | 100501 |
| 2023-11-03 | 5.38 | $5.62 | 96608 |
| 2023-11-02 | 5.30 | $5.55 | 88196 |
| 2023-11-01 | 5.23 | $5.35 | 118531 |
| 2023-10-31 | 5.20 | $5.26 | 71638 |
| 2023-10-30 | 5.20 | $5.22 | 42016 |
| 2023-10-27 | 5.22 | $5.13 | 115044 |
| 2023-10-26 | 5.26 | $5.18 | 58800 |
| 2023-10-25 | 5.31 | $5.24 | 101300 |
| 2023-10-24 | 5.34 | $5.32 | 80700 |
| 2023-10-23 | 5.36 | $5.25 | 126600 |
| 2023-10-20 | 5.41 | $5.31 | 73349 |
| 2023-10-19 | 5.45 | $5.39 | 101726 |
| 2023-10-18 | 5.47 | $5.50 | 104100 |
| 2023-10-17 | 5.46 | $5.54 | 139600 |
| 2023-10-16 | 5.44 | $5.52 | 116000 |
| 2023-10-13 | 5.43 | $5.46 | 104047 |
| 2023-10-12 | 5.43 | $5.51 | 150200 |
| 2023-10-11 | 5.41 | $5.56 | 88100 |
| 2023-10-10 | 5.38 | $5.56 | 98200 |
| 2023-10-09 | 5.34 | $5.47 | 37304 |
| 2023-10-06 | 5.33 | $5.43 | 125300 |
| 2023-10-05 | 5.32 | $5.35 | 94134 |
| 2023-10-04 | 5.35 | $5.38 | 57211 |
| 2023-10-03 | 5.37 | $5.38 | 126600 |
| 2023-10-02 | 5.40 | $5.45 | 162819 |
| 2023-09-29 | 5.41 | $5.48 | 104400 |
| 2023-09-28 | 5.43 | $5.47 | 67856 |
| 2023-09-27 | 5.45 | $5.39 | 158200 |
| 2023-09-26 | 5.50 | $5.41 | 125039 |
| 2023-09-25 | 5.56 | $5.49 | 100200 |
| 2023-09-22 | 5.62 | $5.52 | 65300 |
| 2023-09-21 | 5.67 | $5.57 | 95300 |
| 2023-09-20 | 5.73 | $5.70 | 37294 |
| 2023-09-19 | 5.76 | $5.76 | 69100 |
| 2023-09-18 | 5.77 | $5.76 | 55800 |
| 2023-09-15 | 5.79 | $5.78 | 72120 |
| 2023-09-14 | 5.81 | $5.85 | 57806 |
| 2023-09-13 | 5.82 | $5.77 | 166700 |
| 2023-09-12 | 5.85 | $5.83 | 72500 |
| 2023-09-11 | 5.87 | $5.88 | 61600 |
| 2023-09-08 | 5.88 | $5.88 | 66448 |
| 2023-09-07 | 5.90 | $5.89 | 50142 |
| 2023-09-06 | 5.91 | $5.90 | 67000 |
| 2023-09-05 | 5.93 | $5.97 | 81100 |
| 2023-09-01 | 5.93 | $6.04 | 39900 |
| 2023-08-31 | 5.91 | $6.01 | 35505 |
| 2023-08-30 | 5.89 | $6.02 | 33235 |
| 2023-08-29 | 5.87 | $5.98 | 57845 |
| 2023-08-28 | 5.86 | $5.93 | 47000 |
| 2023-08-25 | 5.86 | $5.90 | 63144 |
| 2023-08-24 | 5.88 | $5.87 | 62300 |
| 2023-08-23 | 5.91 | $6.01 | 28000 |
| 2023-08-22 | 5.91 | $5.92 | 32517 |
| 2023-08-21 | 5.94 | $5.91 | 61425 |
| 2023-08-18 | 5.97 | $5.86 | 131913 |
| 2023-08-17 | 6.04 | $5.90 | 44643 |
| 2023-08-16 | 6.10 | $6.04 | 39800 |
| 2023-08-15 | 6.14 | $6.10 | 95023 |
| 2023-08-14 | 6.16 | $6.14 | 46836 |
| 2023-08-11 | 6.18 | $6.13 | 21500 |
| 2023-08-10 | 6.21 | $6.19 | 54630 |
| 2023-08-09 | 6.22 | $6.21 | 80501 |
| 2023-08-08 | 6.23 | $6.25 | 34861 |
| 2023-08-07 | 6.23 | $6.23 | 46210 |
| 2023-08-04 | 6.24 | $6.14 | 40238 |
| 2023-08-03 | 6.28 | $6.18 | 65742 |
| 2023-08-02 | 6.32 | $6.23 | 69300 |
| 2023-08-01 | 6.34 | $6.33 | 86400 |
| 2023-07-31 | 6.34 | $6.36 | 57415 |
| 2023-07-28 | 6.33 | $6.33 | 65803 |
| 2023-07-27 | 6.32 | $6.24 | 97400 |
| 2023-07-26 | 6.35 | $6.27 | 108000 |
| 2023-07-25 | 6.36 | $6.27 | 133600 |
| 2023-07-24 | 6.38 | $6.29 | 48500 |
| 2023-07-21 | 6.40 | $6.30 | 44432 |
| 2023-07-20 | 6.41 | $6.34 | 72000 |
| 2023-07-19 | 6.41 | $6.45 | 44900 |
| 2023-07-18 | 6.38 | $6.40 | 46600 |
| 2023-07-17 | 6.35 | $6.36 | 99337 |
| 2023-07-14 | 6.33 | $6.34 | 41713 |
| 2023-07-13 | 6.32 | $6.36 | 25056 |
| 2023-07-12 | 6.28 | $6.31 | 58000 |
| 2023-07-11 | 6.26 | $6.24 | 86000 |
| 2023-07-10 | 6.25 | $6.19 | 62800 |
| 2023-07-07 | 6.26 | $6.22 | 50936 |
| 2023-07-06 | 6.25 | $6.23 | 54600 |
| 2023-07-05 | 6.24 | $6.28 | 82700 |
| 2023-07-03 | 6.21 | $6.29 | 62420 |
| 2023-06-30 | 6.17 | $6.24 | 101700 |
| 2023-06-29 | 6.14 | $6.16 | 42739 |
| 2023-06-28 | 6.12 | $6.12 | 86600 |
| 2023-06-27 | 6.11 | $6.09 | 63541 |
| 2023-06-26 | 6.11 | $6.05 | 164920 |
| 2023-06-23 | 6.11 | $6.01 | 18000 |
| 2023-06-22 | 6.14 | $6.06 | 41100 |
| 2023-06-21 | 6.14 | $6.03 | 109316 |
| 2023-06-20 | 6.16 | $6.05 | 61725 |
| 2023-06-16 | 6.18 | $6.11 | 68419 |
| 2023-06-15 | 6.18 | $6.19 | 62600 |
| 2023-06-14 | 6.15 | $6.22 | 86600 |
| 2023-06-13 | 6.11 | $6.21 | 110200 |
| 2023-06-12 | 6.06 | $6.09 | 120900 |
| 2023-06-09 | 6.03 | $6.07 | 64200 |
| 2023-06-08 | 6.00 | $6.10 | 119329 |
| 2023-06-07 | 5.96 | $6.05 | 129700 |
| 2023-06-06 | 5.92 | $6.09 | 150644 |
| 2023-06-05 | 5.86 | $5.91 | 109861 |
| 2023-06-02 | 5.84 | $5.97 | 59430 |
| 2023-06-01 | 5.81 | $5.90 | 102800 |
| 2023-05-31 | 5.79 | $5.82 | 111404 |
| 2023-05-30 | 5.78 | $5.80 | 66500 |
| 2023-05-26 | 5.79 | $5.81 | 59717 |
| 2023-05-25 | 5.79 | $5.73 | 53000 |
| 2023-05-24 | 5.83 | $5.76 | 100200 |
| 2023-05-23 | 5.86 | $5.80 | 85401 |
| 2023-05-22 | 5.88 | $5.89 | 81606 |
| 2023-05-19 | 5.88 | $5.86 | 68102 |
| 2023-05-18 | 5.90 | $5.88 | 170003 |
| 2023-05-17 | 5.91 | $5.94 | 45343 |
| 2023-05-16 | 5.90 | $5.93 | 71907 |
| 2023-05-15 | 5.89 | $5.91 | 51526 |
| 2023-05-12 | 5.89 | $5.92 | 41017 |
| 2023-05-11 | 5.89 | $5.94 | 45700 |
| 2023-05-10 | 5.88 | $5.89 | 54910 |
| 2023-05-09 | 5.89 | $5.88 | 38642 |
| 2023-05-08 | 5.90 | $5.91 | 59009 |
| 2023-05-05 | 5.90 | $5.94 | 70100 |
| 2023-05-04 | 5.90 | $5.79 | 91100 |
| 2023-05-03 | 5.94 | $5.87 | 53100 |
| 2023-05-02 | 5.97 | $5.89 | 74149 |
| 2023-05-01 | 6.00 | $6.04 | 61910 |
| 2023-04-28 | 5.99 | $5.96 | 52618 |
| 2023-04-27 | 6.00 | $5.95 | 48700 |
| 2023-04-26 | 6.01 | $5.96 | 91955 |
| 2023-04-25 | 6.03 | $5.93 | 50408 |
| 2023-04-24 | 6.06 | $5.97 | 54400 |
| 2023-04-21 | 6.08 | $5.98 | 38449 |
| 2023-04-20 | 6.10 | $5.96 | 18849 |
| 2023-04-19 | 6.13 | $6.08 | 51400 |
| 2023-04-18 | 6.14 | $6.10 | 63500 |
| 2023-04-17 | 6.13 | $6.12 | 54300 |
| 2023-04-14 | 6.11 | $6.09 | 38848 |
| 2023-04-13 | 6.10 | $6.03 | 50800 |
| 2023-04-12 | 6.11 | $6.07 | 77314 |
| 2023-04-11 | 6.10 | $6.05 | 69401 |
| 2023-04-10 | 6.10 | $6.09 | 62144 |
| 2023-04-06 | 6.08 | $6.14 | 63247 |
| 2023-04-05 | 6.05 | $6.10 | 44518 |
| 2023-04-04 | 6.01 | $6.12 | 57213 |
| 2023-04-03 | 5.96 | $6.12 | 122004 |
| 2023-03-31 | 5.91 | $6.06 | 78708 |
| 2023-03-30 | 5.85 | $5.96 | 57744 |
| 2023-03-29 | 5.82 | $5.88 | 49800 |
| 2023-03-28 | 5.81 | $5.83 | 88740 |
| 2023-03-27 | 5.81 | $5.88 | 46100 |
| 2023-03-24 | 5.80 | $5.84 | 41910 |
| 2023-03-23 | 5.80 | $5.83 | 85400 |
| 2023-03-22 | 5.80 | $5.76 | 85523 |
| 2023-03-21 | 5.83 | $5.92 | 68000 |
| 2023-03-20 | 5.81 | $5.84 | 45727 |
| 2023-03-17 | 5.82 | $5.78 | 57825 |
| 2023-03-16 | 5.85 | $5.90 | 101700 |
| 2023-03-15 | 5.85 | $5.86 | 177400 |
| 2023-03-14 | 5.86 | $5.94 | 197200 |
| 2023-03-13 | 5.86 | $5.76 | 238600 |
| 2023-03-10 | 5.91 | $5.79 | 114800 |
| 2023-03-09 | 5.96 | $5.90 | 104200 |
| 2023-03-08 | 5.99 | $5.97 | 47900 |
| 2023-03-07 | 6.01 | $5.99 | 78200 |
| 2023-03-06 | 6.02 | $6.08 | 86548 |
| 2023-03-03 | 6.01 | $6.09 | 97312 |
| 2023-03-02 | 6.00 | $6.00 | 99800 |
| 2023-03-01 | 6.02 | $6.02 | 87020 |
| 2023-02-28 | 6.03 | $6.02 | 95570 |
| 2023-02-27 | 6.05 | $6.06 | 55200 |
| 2023-02-24 | 6.06 | $5.99 | 67529 |
| 2023-02-23 | 6.09 | $6.06 | 52907 |
| 2023-02-22 | 6.11 | $6.04 | 40424 |
| 2023-02-21 | 6.15 | $6.04 | 87855 |
| 2023-02-17 | 6.19 | $6.17 | 42700 |
| 2023-02-16 | 6.20 | $6.17 | 108812 |
| 2023-02-15 | 6.22 | $6.27 | 91199 |
| 2023-02-14 | 6.21 | $6.26 | 48700 |
| 2023-02-13 | 6.20 | $6.24 | 51220 |
| 2023-02-10 | 6.19 | $6.18 | 58442 |
| 2023-02-09 | 6.21 | $6.15 | 78725 |
| 2023-02-08 | 6.23 | $6.26 | 79319 |
| 2023-02-07 | 6.24 | $6.25 | 80800 |
| 2023-02-06 | 6.24 | $6.19 | 104020 |
| 2023-02-03 | 6.27 | $6.28 | 114233 |
| 2023-02-02 | 6.27 | $6.42 | 566000 |
| 2023-02-01 | 6.24 | $6.36 | 171100 |
| 2023-01-31 | 6.21 | $6.28 | 131313 |
| 2023-01-30 | 6.21 | $6.26 | 94731 |
| 2023-01-27 | 6.22 | $6.31 | 79521 |
| 2023-01-26 | 6.21 | $6.28 | 122736 |
| 2023-01-25 | 6.22 | $6.27 | 102021 |
| 2023-01-24 | 6.23 | $6.25 | 98169 |
| 2023-01-23 | 6.25 | $6.26 | 233700 |
| 2023-01-20 | 6.28 | $6.25 | 112500 |
| 2023-01-19 | 6.32 | $6.21 | 89200 |
| 2023-01-18 | 6.38 | $6.32 | 177834 |
| 2023-01-17 | 6.43 | $6.43 | 194100 |
| 2023-01-13 | 6.45 | $6.46 | 234200 |
| 2023-01-12 | 6.47 | $6.51 | 351320 |
| 2023-01-11 | 6.48 | $6.49 | 398012 |
| 2023-01-10 | 6.50 | $6.62 | 134749 |
| 2023-01-09 | 6.49 | $6.58 | 103110 |
| 2023-01-06 | 6.48 | $6.61 | 120000 |
| 2023-01-05 | 6.47 | $6.63 | 63900 |
| 2023-01-04 | 6.46 | $6.69 | 88645 |
| 2023-01-03 | 6.42 | $6.62 | 164300 |
| 2022-12-30 | 6.41 | $6.51 | 170000 |
| 2022-12-29 | 6.42 | $6.47 | 132640 |
| 2022-12-28 | 6.46 | $6.41 | 94508 |
| 2022-12-27 | 6.53 | $6.45 | 265300 |
| 2022-12-23 | 6.60 | $6.54 | 85545 |
| 2022-12-22 | 6.67 | $6.53 | 129349 |
| 2022-12-21 | 6.76 | $6.62 | 162431 |
| 2022-12-20 | 6.84 | $6.60 | 194700 |
| 2022-12-19 | 6.94 | $6.73 | 263711 |
| 2022-12-16 | 7.03 | $7.00 | 160800 |
| 2022-12-15 | 7.05 | $6.94 | 132649 |
| 2022-12-14 | 7.10 | $7.10 | 186400 |
| 2022-12-13 | 7.11 | $7.09 | 139845 |
| 2022-12-12 | 7.13 | $7.15 | 168220 |
| 2022-12-09 | 7.13 | $6.98 | 74411 |
| 2022-12-08 | 7.18 | $6.97 | 204829 |
| 2022-12-07 | 7.25 | $7.02 | 199643 |
| 2022-12-06 | 7.32 | $7.02 | 204202 |
| 2022-12-05 | 7.40 | $7.22 | 130103 |
| 2022-12-02 | 7.44 | $7.45 | 156100 |
| 2022-12-01 | 7.41 | $7.39 | 64500 |
| 2022-11-30 | 7.39 | $7.41 | 108000 |
| 2022-11-29 | 7.36 | $7.13 | 79400 |
| 2022-11-28 | 7.41 | $7.16 | 124600 |
| 2022-11-25 | 7.46 | $7.32 | 65113 |
| 2022-11-23 | 7.46 | $7.27 | 226308 |
| 2022-11-22 | 7.48 | $7.41 | 213600 |
| 2022-11-21 | 7.46 | $7.17 | 117827 |
| 2022-11-18 | 7.51 | $7.25 | 133544 |
| 2022-11-17 | 7.54 | $7.36 | 254655 |
| 2022-11-16 | 7.54 | $7.60 | 123100 |
| 2022-11-15 | 7.46 | $7.61 | 167146 |
| 2022-11-14 | 7.36 | $7.46 | 137933 |
| 2022-11-11 | 7.28 | $7.47 | 86017 |
| 2022-11-10 | 7.17 | $7.46 | 139800 |
| 2022-11-09 | 7.05 | $6.99 | 69304 |
| 2022-11-08 | 7.05 | $7.01 | 145546 |
| 2022-11-07 | 7.03 | $7.09 | 149707 |
| 2022-11-04 | 6.99 | $6.92 | 80737 |
| 2022-11-03 | 7.00 | $6.97 | 81900 |
| 2022-11-02 | 6.99 | $6.95 | 141500 |
| 2022-11-01 | 6.98 | $7.26 | 133200 |
| 2022-10-31 | 6.88 | $7.09 | 111030 |
| 2022-10-28 | 6.81 | $7.03 | 58911 |
| 2022-10-27 | 6.74 | $6.93 | 71638 |
| 2022-10-26 | 6.70 | $6.85 | 92900 |
| 2022-10-25 | 6.67 | $6.81 | 74100 |
| 2022-10-24 | 6.65 | $6.73 | 96647 |
| 2022-10-21 | 6.66 | $6.64 | 131738 |
| 2022-10-20 | 6.70 | $6.74 | 125541 |
| 2022-10-19 | 6.72 | $6.94 | 115200 |
| 2022-10-18 | 6.69 | $7.02 | 183900 |
| 2022-10-17 | 6.63 | $6.82 | 133748 |
| 2022-10-14 | 6.62 | $6.75 | 44438 |
| 2022-10-13 | 6.65 | $6.87 | 118500 |
| 2022-10-12 | 6.64 | $6.76 | 93300 |
| 2022-10-11 | 6.68 | $6.82 | 110443 |
| 2022-10-10 | 6.72 | $6.79 | 91413 |
| 2022-10-07 | 6.78 | $6.96 | 84000 |
| 2022-10-06 | 6.80 | $7.07 | 45000 |
| 2022-10-05 | 6.80 | $7.13 | 136554 |
| 2022-10-04 | 6.80 | $7.33 | 223200 |
| 2022-10-03 | 6.73 | $7.11 | 131624 |
| 2022-09-30 | 6.74 | $6.87 | 135600 |
| 2022-09-29 | 6.82 | $6.93 | 126819 |
| 2022-09-28 | 6.92 | $7.17 | 194200 |
| 2022-09-27 | 6.98 | $6.84 | 173807 |
| 2022-09-26 | 7.16 | $6.85 | 144100 |
| 2022-09-23 | 7.39 | $6.98 | 253731 |
| 2022-09-22 | 7.63 | $7.31 | 155400 |
| 2022-09-21 | 7.83 | $7.60 | 104803 |
| 2022-09-20 | 7.99 | $7.74 | 225542 |
| 2022-09-19 | 8.15 | $7.95 | 228348 |
| 2022-09-16 | 8.27 | $8.25 | 98900 |
| 2022-09-15 | 8.34 | $8.38 | 99500 |
| 2022-09-14 | 8.38 | $8.36 | 65400 |
| 2022-09-13 | 8.45 | $8.39 | 223600 |
| 2022-09-12 | 8.52 | $8.73 | 70800 |
| 2022-09-09 | 8.50 | $8.65 | 49500 |
| 2022-09-08 | 8.51 | $8.53 | 90127 |
| 2022-09-07 | 8.56 | $8.56 | 142100 |
| 2022-09-06 | 8.62 | $8.53 | 103814 |
| 2022-09-02 | 8.71 | $8.69 | 44428 |
| 2022-09-01 | 8.77 | $8.69 | 63428 |
| 2022-08-31 | 8.84 | $8.79 | 74900 |
| 2022-08-30 | 8.91 | $8.81 | 96039 |
| 2022-08-29 | 8.98 | $8.85 | 70700 |
| 2022-08-26 | 9.06 | $8.91 | 32724 |
| 2022-08-25 | 9.14 | $9.07 | 78041 |
| 2022-08-24 | 9.18 | $8.96 | 29700 |
| 2022-08-23 | 9.28 | $8.95 | 46825 |
| 2022-08-22 | 9.39 | $8.96 | 62500 |
| 2022-08-19 | 9.53 | $9.20 | 68100 |
| 2022-08-18 | 9.63 | $9.30 | 52432 |
| 2022-08-17 | 9.71 | $9.51 | 232620 |
| 2022-08-16 | 9.73 | $9.57 | 69706 |
| 2022-08-15 | 9.75 | $9.63 | 106300 |
| 2022-08-12 | 9.74 | $9.73 | 83100 |
| 2022-08-11 | 9.70 | $9.75 | 98841 |
| 2022-08-10 | 9.64 | $9.67 | 129201 |
| 2022-08-09 | 9.59 | $9.41 | 98401 |
| 2022-08-08 | 9.61 | $9.48 | 41448 |
| 2022-08-05 | 9.61 | $9.48 | 69208 |
| 2022-08-04 | 9.60 | $9.55 | 66625 |
| 2022-08-03 | 9.57 | $9.68 | 86042 |
| 2022-08-02 | 9.49 | $9.71 | 97384 |
| 2022-08-01 | 9.37 | $9.57 | 84244 |
| 2022-07-29 | 9.28 | $9.48 | 65100 |
| 2022-07-28 | 9.19 | $9.29 | 58401 |
| 2022-07-27 | 9.14 | $9.25 | 60386 |
| 2022-07-26 | 9.09 | $8.97 | 32716 |
| 2022-07-25 | 9.12 | $9.06 | 40230 |
| 2022-07-22 | 9.13 | $9.06 | 60706 |
| 2022-07-21 | 9.14 | $9.09 | 40809 |
| 2022-07-20 | 9.15 | $9.04 | 74233 |
| 2022-07-19 | 9.17 | $9.06 | 37900 |
| 2022-07-18 | 9.19 | $9.01 | 61700 |
| 2022-07-15 | 9.23 | $9.27 | 55719 |
| 2022-07-14 | 9.19 | $9.17 | 48449 |
| 2022-07-13 | 9.18 | $9.21 | 20236 |
| 2022-07-12 | 9.15 | $9.22 | 37541 |
| 2022-07-11 | 9.11 | $9.15 | 37000 |
| 2022-07-08 | 9.09 | $9.22 | 38442 |
| 2022-07-07 | 9.03 | $9.18 | 27900 |
| 2022-07-06 | 8.98 | $9.08 | 46800 |
| 2022-07-05 | 8.96 | $9.23 | 56146 |
| 2022-07-01 | 8.88 | $9.19 | 37300 |
| 2022-06-30 | 8.80 | $9.13 | 68000 |
| 2022-06-29 | 8.73 | $9.06 | 44300 |
| 2022-06-28 | 8.66 | $9.05 | 98905 |
| 2022-06-27 | 8.59 | $8.92 | 68400 |
| 2022-06-24 | 8.55 | $8.91 | 62136 |
| 2022-06-23 | 8.51 | $8.54 | 47000 |
| 2022-06-22 | 8.58 | $8.44 | 59100 |
| 2022-06-21 | 8.71 | $8.52 | 76529 |
| 2022-06-17 | 8.85 | $8.37 | 67801 |
| 2022-06-16 | 9.08 | $8.31 | 134642 |
| 2022-06-15 | 9.37 | $9.03 | 71400 |
| 2022-06-14 | 9.50 | $8.99 | 74222 |
| 2022-06-13 | 9.68 | $9.05 | 135948 |
| 2022-06-10 | 9.88 | $9.76 | 161409 |
| 2022-06-09 | 9.90 | $9.96 | 76003 |
| 2022-06-08 | 9.86 | $10.10 | 39100 |
| 2022-06-07 | 9.76 | $10.07 | 59538 |
| 2022-06-06 | 9.66 | $9.98 | 120100 |
| 2022-06-03 | 9.56 | $9.77 | 66314 |
| 2022-06-02 | 9.51 | $9.84 | 98920 |
| 2022-06-01 | 9.43 | $9.61 | 137700 |
| 2022-05-31 | 9.40 | $9.70 | 123521 |
| 2022-05-27 | 9.35 | $9.71 | 51908 |
| 2022-05-26 | 9.29 | $9.46 | 147637 |
| 2022-05-25 | 9.30 | $9.18 | 117301 |
| 2022-05-24 | 9.40 | $9.07 | 205800 |
| 2022-05-23 | 9.57 | $9.43 | 175638 |
| 2022-05-20 | 9.67 | $9.71 | 50000 |
| 2022-05-19 | 9.70 | $9.80 | 60100 |
| 2022-05-18 | 9.72 | $10.08 | 82005 |
| 2022-05-17 | 9.66 | $10.14 | 59430 |
| 2022-05-16 | 9.57 | $9.77 | 89800 |
| 2022-05-13 | 9.59 | $9.79 | 89114 |
| 2022-05-12 | 9.60 | $9.59 | 74341 |
| 2022-05-11 | 9.70 | $9.56 | 88501 |
| 2022-05-10 | 9.83 | $9.82 | 120500 |
| 2022-05-09 | 9.91 | $9.74 | 93045 |
| 2022-05-06 | 10.04 | $10.04 | 57800 |
| 2022-05-05 | 10.11 | $10.07 | 112760 |
| 2022-05-04 | 10.20 | $10.39 | 53500 |
| 2022-05-03 | 10.20 | $10.21 | 90600 |
| 2022-05-02 | 10.27 | $10.34 | 103182 |
| 2022-04-29 | 10.32 | $10.29 | 133042 |
| 2022-04-28 | 10.40 | $10.45 | 80902 |
| 2022-04-27 | 10.45 | $10.18 | 76000 |
| 2022-04-26 | 10.61 | $10.20 | 118000 |
| 2022-04-25 | 10.80 | $10.59 | 138600 |
| 2022-04-22 | 10.91 | $10.64 | 77446 |
| 2022-04-21 | 11.03 | $10.92 | 68700 |
| 2022-04-20 | 11.09 | $11.14 | 66600 |
| 2022-04-19 | 11.09 | $11.11 | 34400 |
| 2022-04-18 | 11.11 | $10.85 | 173432 |
| 2022-04-14 | 11.21 | $11.08 | 37115 |
| 2022-04-13 | 11.27 | $11.24 | 79525 |
| 2022-04-12 | 11.29 | $11.05 | 55000 |
| 2022-04-11 | 11.38 | $11.00 | 113500 |
| 2022-04-08 | 11.50 | $11.20 | 60400 |
| 2022-04-07 | 11.58 | $11.25 | 69614 |
| 2022-04-06 | 11.67 | $11.40 | 78400 |
| 2022-04-05 | 11.72 | $11.55 | 57500 |
| 2022-04-04 | 11.74 | $11.76 | 70704 |
| 2022-04-01 | 11.70 | $11.66 | 52000 |
| 2022-03-31 | 11.68 | $11.72 | 74304 |
| 2022-03-30 | 11.62 | $11.67 | 72621 |
| 2022-03-29 | 11.58 | $11.75 | 63803 |
| 2022-03-28 | 11.49 | $11.63 | 58300 |
| 2022-03-25 | 11.43 | $11.55 | 92030 |
| 2022-03-24 | 11.38 | $11.59 | 86500 |
| 2022-03-23 | 11.30 | $11.55 | 81200 |
| 2022-03-22 | 11.23 | $11.56 | 142940 |
| 2022-03-21 | 11.13 | $11.23 | 60800 |
| 2022-03-18 | 11.12 | $11.37 | 38800 |
| 2022-03-17 | 11.07 | $11.24 | 70002 |
| 2022-03-16 | 11.05 | $11.26 | 67717 |
| 2022-03-15 | 11.02 | $11.02 | 54781 |
| 2022-03-14 | 11.07 | $11.00 | 96200 |
| 2022-03-11 | 11.14 | $11.23 | 103100 |
| 2022-03-10 | 11.16 | $11.13 | 182600 |
| 2022-03-09 | 11.21 | $11.25 | 94600 |
| 2022-03-08 | 11.25 | $11.12 | 141500 |
| 2022-03-07 | 11.33 | $11.24 | 30637 |
| 2022-03-04 | 11.41 | $11.35 | 75711 |
| 2022-03-03 | 11.46 | $11.51 | 76917 |
| 2022-03-02 | 11.49 | $11.63 | 57528 |
| 2022-03-01 | 11.48 | $11.52 | 57400 |
| 2022-02-28 | 11.52 | $11.66 | 67096 |
| 2022-02-25 | 11.52 | $11.57 | 81337 |
| 2022-02-24 | 11.55 | $11.30 | 309000 |
| 2022-02-23 | 11.69 | $10.98 | 122100 |
| 2022-02-22 | 11.95 | $11.47 | 227732 |
| 2022-02-18 | 12.12 | $11.99 | 88627 |
| 2022-02-17 | 12.17 | $11.99 | 112971 |
| 2022-02-16 | 12.23 | $12.34 | 152381 |
| 2022-02-15 | 12.19 | $12.18 | 88236 |
| 2022-02-14 | 12.20 | $12.02 | 99100 |
| 2022-02-11 | 12.26 | $12.40 | 126700 |
| 2022-02-10 | 12.21 | $12.51 | 89400 |
| 2022-02-09 | 12.12 | $12.63 | 146604 |
| 2022-02-08 | 11.98 | $12.34 | 169800 |
| 2022-02-07 | 11.90 | $12.10 | 174700 |
| 2022-02-04 | 11.89 | $12.03 | 173415 |
| 2022-02-03 | 11.90 | $12.01 | 89600 |
| 2022-02-02 | 11.92 | $12.33 | 132511 |
| 2022-02-01 | 11.85 | $12.25 | 153803 |
| 2022-01-31 | 11.81 | $12.17 | 185800 |
| 2022-01-28 | 11.78 | $11.89 | 99800 |
| 2022-01-27 | 11.84 | $11.66 | 103119 |
| 2022-01-26 | 12.01 | $11.77 | 204300 |
| 2022-01-25 | 12.17 | $11.78 | 180500 |
| 2022-01-24 | 12.38 | $11.83 | 315000 |
| 2022-01-21 | 12.63 | $11.88 | 203111 |
| 2022-01-20 | 12.91 | $12.56 | 104500 |
| 2022-01-19 | 13.05 | $12.79 | 86800 |
| 2022-01-18 | 13.15 | $13.11 | 130324 |
| 2022-01-14 | 13.17 | $13.45 | 67800 |
| 2022-01-13 | 13.09 | $13.37 | 123800 |
| 2022-01-12 | 13.02 | $13.40 | 128100 |
| 2022-01-11 | 12.92 | $13.22 | 152007 |
| 2022-01-10 | 12.87 | $13.03 | 228143 |
| 2022-01-07 | 12.87 | $13.01 | 124000 |
| 2022-01-06 | 12.89 | $12.93 | 201330 |
| 2022-01-05 | 12.94 | $13.04 | 227500 |
| 2022-01-04 | 12.97 | $13.33 | 261134 |
| 2022-01-03 | 12.92 | $13.34 | 158528 |
| 2021-12-31 | 12.87 | $13.14 | 248238 |
| 2021-12-30 | 12.87 | $13.08 | 263347 |
| 2021-12-29 | 12.91 | $13.04 | 288205 |
| 2021-12-28 | 12.97 | $13.21 | 307472 |
| 2021-12-27 | 13.00 | $13.26 | 319800 |
| 2021-12-23 | 13.03 | $13.18 | 364946 |
| 2021-12-22 | 13.10 | $13.15 | 309616 |
| 2021-12-21 | 13.20 | $13.04 | 214738 |
| 2021-12-20 | 13.37 | $12.92 | 240746 |
| 2021-12-17 | 13.62 | $13.74 | 151076 |
| 2021-12-16 | 13.68 | $13.58 | 184849 |
| 2021-12-15 | 13.81 | $13.81 | 190400 |
| 2021-12-14 | 13.90 | $13.85 | 97249 |
| 2021-12-13 | 14.00 | $14.08 | 74237 |
| 2021-12-10 | 14.05 | $14.22 | 79737 |
| 2021-12-09 | 14.09 | $14.22 | 87320 |
| 2021-12-08 | 14.13 | $14.35 | 46700 |
| 2021-12-07 | 14.15 | $14.36 | 116509 |
| 2021-12-06 | 14.18 | $14.14 | 122142 |
| 2021-12-03 | 14.29 | $14.03 | 95200 |
| 2021-12-02 | 14.46 | $14.44 | 113249 |
| 2021-12-01 | 14.55 | $14.26 | 88902 |
| 2021-11-30 | 14.72 | $14.44 | 135628 |
| 2021-11-29 | 14.87 | $14.58 | 137412 |
| 2021-11-26 | 15.01 | $14.58 | 100000 |
| 2021-11-24 | 15.19 | $14.91 | 113900 |
| 2021-11-23 | 15.31 | $15.01 | 97800 |
| 2021-11-22 | 15.42 | $14.99 | 119106 |
| 2021-11-19 | 15.56 | $15.15 | 84408 |
| 2021-11-18 | 15.68 | $15.39 | 67821 |
| 2021-11-17 | 15.75 | $15.62 | 61910 |
| 2021-11-16 | 15.75 | $15.52 | 82900 |
| 2021-11-15 | 15.79 | $15.61 | 85100 |
| 2021-11-12 | 15.80 | $15.66 | 57500 |
| 2021-11-11 | 15.80 | $15.63 | 57235 |
| 2021-11-10 | 15.80 | $15.64 | 89845 |
| 2021-11-09 | 15.79 | $15.80 | 170411 |
| 2021-11-08 | 15.73 | $15.81 | 189200 |
| 2021-11-05 | 15.64 | $15.70 | 130125 |
| 2021-11-04 | 15.57 | $15.67 | 102033 |
| 2021-11-03 | 15.49 | $15.65 | 130371 |
| 2021-11-02 | 15.40 | $15.49 | 121644 |
| 2021-11-01 | 15.33 | $15.42 | 101500 |
| 2021-10-29 | 15.27 | $15.27 | 81100 |
| 2021-10-28 | 15.24 | $15.31 | 89000 |
| 2021-10-27 | 15.19 | $15.14 | 113100 |
| 2021-10-26 | 15.18 | $15.22 | 112600 |
| 2021-10-25 | 15.15 | $15.18 | 100240 |
| 2021-10-22 | 15.12 | $15.13 | 99409 |
| 2021-10-21 | 15.09 | $15.20 | 61322 |
| 2021-10-20 | 15.04 | $15.18 | 95100 |
| 2021-10-19 | 14.98 | $15.18 | 102109 |
| 2021-10-18 | 14.91 | $15.40 | 83638 |
| 2021-10-15 | 14.76 | $15.24 | 54000 |
| 2021-10-14 | 14.63 | $15.02 | 84000 |
| 2021-10-13 | 14.53 | $14.84 | 99603 |
| 2021-10-12 | 14.48 | $14.66 | 95700 |
| 2021-10-11 | 14.48 | $14.59 | 73804 |
| 2021-10-08 | 14.50 | $14.63 | 83100 |
| 2021-10-07 | 14.52 | $14.65 | 75839 |
| 2021-10-06 | 14.54 | $14.50 | 129100 |
| 2021-10-05 | 14.62 | $14.62 | 103808 |
| 2021-10-04 | 14.68 | $14.42 | 122900 |
| 2021-10-01 | 14.82 | $14.77 | 78400 |
| 2021-09-30 | 14.89 | $14.64 | 106904 |
| 2021-09-29 | 15.01 | $14.78 | 68723 |
| 2021-09-28 | 15.12 | $14.81 | 158601 |
| 2021-09-27 | 15.25 | $15.23 | 51218 |
| 2021-09-24 | 15.27 | $15.27 | 50347 |
| 2021-09-23 | 15.28 | $15.29 | 56600 |
| 2021-09-22 | 15.29 | $15.17 | 59300 |
| 2021-09-21 | 15.34 | $15.18 | 80400 |
| 2021-09-20 | 15.40 | $14.90 | 205940 |
| 2021-09-17 | 15.56 | $15.66 | 61000 |
| 2021-09-16 | 15.52 | $15.62 | 60000 |
| 2021-09-15 | 15.48 | $15.63 | 73500 |
| 2021-09-14 | 15.42 | $15.47 | 71140 |
| 2021-09-13 | 15.40 | $15.45 | 64400 |
| 2021-09-10 | 15.39 | $15.39 | 70000 |
| 2021-09-09 | 15.38 | $15.38 | 60709 |
| 2021-09-08 | 15.39 | $15.36 | 83301 |
| 2021-09-07 | 15.39 | $15.48 | 65035 |
| 2021-09-03 | 15.37 | $15.51 | 78500 |
| 2021-09-02 | 15.32 | $15.45 | 94997 |
| 2021-09-01 | 15.29 | $15.47 | 63712 |
| 2021-08-31 | 15.24 | $15.41 | 116300 |
| 2021-08-30 | 15.20 | $15.29 | 79700 |
| 2021-08-27 | 15.19 | $15.28 | 65649 |
| 2021-08-26 | 15.19 | $15.21 | 58700 |
| 2021-08-25 | 15.20 | $15.18 | 69102 |
| 2021-08-24 | 15.23 | $15.13 | 123900 |
| 2021-08-23 | 15.28 | $14.98 | 117700 |
| 2021-08-20 | 15.39 | $14.89 | 101100 |
| 2021-08-19 | 15.56 | $14.88 | 140600 |
| 2021-08-18 | 15.76 | $15.35 | 177600 |
| 2021-08-17 | 15.85 | $15.74 | 122300 |
| 2021-08-16 | 15.83 | $15.79 | 74120 |
| 2021-08-13 | 15.80 | $15.78 | 54300 |
| 2021-08-12 | 15.75 | $15.69 | 86631 |
| 2021-08-11 | 15.72 | $15.71 | 90300 |
| 2021-08-10 | 15.67 | $15.70 | 102136 |
| 2021-08-09 | 15.61 | $15.69 | 75237 |
| 2021-08-06 | 15.53 | $15.66 | 76025 |
| 2021-08-05 | 15.45 | $15.50 | 69349 |
| 2021-08-04 | 15.39 | $15.36 | 104400 |
| 2021-08-03 | 15.37 | $15.39 | 102900 |
| 2021-08-02 | 15.32 | $15.39 | 201609 |
| 2021-07-30 | 15.26 | $15.35 | 98644 |
| 2021-07-29 | 15.20 | $15.20 | 76942 |
| 2021-07-28 | 15.18 | $15.11 | 78000 |
| 2021-07-27 | 15.17 | $15.18 | 86316 |
| 2021-07-26 | 15.14 | $15.27 | 101000 |
| 2021-07-23 | 15.07 | $15.24 | 93300 |
| 2021-07-22 | 14.99 | $15.02 | 75646 |
| 2021-07-21 | 14.96 | $14.99 | 126949 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.11
2026-07-17
Close Price
$8.35
Vol: 46200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.89
Average
49.63
Maximum
80.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.11 | $8.35 | 46200 |
| 2026-07-16 | 51.55 | $8.49 | 40300 |
| 2026-07-15 | 52.82 | $8.52 | 37440 |
| 2026-07-14 | 51.69 | $8.49 | 54403 |
| 2026-07-13 | 49.39 | $8.43 | 88527 |
| 2026-07-10 | 52.56 | $8.51 | 77437 |
| 2026-07-09 | 52.19 | $8.50 | 58100 |
| 2026-07-08 | 50.00 | $8.44 | 49034 |
| 2026-07-07 | 53.50 | $8.53 | 45802 |
| 2026-07-06 | 60.14 | $8.68 | 94708 |
| 2026-07-02 | 58.51 | $8.63 | 105600 |
| 2026-07-01 | 59.91 | $8.66 | 82000 |
| 2026-06-30 | 58.66 | $8.62 | 199742 |
| 2026-06-29 | 56.73 | $8.56 | 82500 |
| 2026-06-26 | 51.35 | $8.41 | 39836 |
| 2026-06-25 | 51.35 | $8.41 | 89500 |
| 2026-06-24 | 49.85 | $8.37 | 47017 |
| 2026-06-23 | 48.34 | $8.33 | 75800 |
| 2026-06-22 | 56.90 | $8.54 | 72902 |
| 2026-06-18 | 56.90 | $8.54 | 61000 |
| 2026-06-17 | 53.73 | $8.45 | 78700 |
| 2026-06-16 | 56.36 | $8.51 | 112800 |
| 2026-06-15 | 57.70 | $8.54 | 99645 |
| 2026-06-12 | 51.49 | $8.37 | 36000 |
| 2026-06-11 | 50.68 | $8.35 | 128900 |
| 2026-06-10 | 49.48 | $8.32 | 104244 |
| 2026-06-09 | 49.86 | $8.33 | 154100 |
| 2026-06-08 | 51.78 | $8.38 | 128900 |
| 2026-06-05 | 56.73 | $8.50 | 84504 |
| 2026-06-04 | 65.70 | $8.68 | 122900 |
| 2026-06-03 | 64.51 | $8.64 | 63718 |
| 2026-06-02 | 66.14 | $8.67 | 215415 |
| 2026-06-01 | 65.59 | $8.65 | 50600 |
| 2026-05-29 | 68.77 | $8.71 | 157622 |
| 2026-05-28 | 66.45 | $8.62 | 142700 |
| 2026-05-27 | 63.29 | $8.51 | 36647 |
| 2026-05-26 | 62.37 | $8.48 | 81677 |
| 2026-05-22 | 62.07 | $8.47 | 53500 |
| 2026-05-21 | 60.26 | $8.41 | 160000 |
| 2026-05-20 | 58.04 | $8.34 | 103300 |
| 2026-05-19 | 56.39 | $8.29 | 70544 |
| 2026-05-18 | 57.68 | $8.32 | 75300 |
| 2026-05-15 | 63.20 | $8.44 | 85807 |
| 2026-05-14 | 68.94 | $8.55 | 60800 |
| 2026-05-13 | 66.01 | $8.44 | 106800 |
| 2026-05-12 | 63.63 | $8.36 | 58100 |
| 2026-05-11 | 63.33 | $8.35 | 163000 |
| 2026-05-08 | 62.13 | $8.31 | 72746 |
| 2026-05-07 | 61.53 | $8.29 | 65725 |
| 2026-05-06 | 62.47 | $8.31 | 260619 |
| 2026-05-05 | 59.21 | $8.20 | 49930 |
| 2026-05-04 | 55.55 | $8.09 | 63700 |
| 2026-05-01 | 59.72 | $8.18 | 171809 |
| 2026-04-30 | 56.99 | $8.10 | 112349 |
| 2026-04-29 | 53.64 | $8.01 | 80614 |
| 2026-04-28 | 54.54 | $8.03 | 91241 |
| 2026-04-27 | 57.27 | $8.09 | 43600 |
| 2026-04-24 | 56.93 | $8.08 | 41469 |
| 2026-04-23 | 55.92 | $8.05 | 101624 |
| 2026-04-22 | 55.92 | $8.05 | 37713 |
| 2026-04-21 | 54.65 | $8.01 | 37541 |
| 2026-04-20 | 56.59 | $8.06 | 30445 |
| 2026-04-17 | 58.56 | $8.11 | 44300 |
| 2026-04-16 | 56.85 | $8.05 | 80900 |
| 2026-04-15 | 57.22 | $8.06 | 49991 |
| 2026-04-14 | 57.95 | $8.08 | 57228 |
| 2026-04-13 | 56.09 | $8.01 | 65563 |
| 2026-04-10 | 55.56 | $7.99 | 61000 |
| 2026-04-09 | 57.55 | $8.05 | 123100 |
| 2026-04-08 | 55.27 | $7.96 | 76702 |
| 2026-04-07 | 43.81 | $7.60 | 61256 |
| 2026-04-06 | 41.84 | $7.55 | 46116 |
| 2026-04-02 | 42.69 | $7.58 | 38200 |
| 2026-04-01 | 41.95 | $7.56 | 100700 |
| 2026-03-31 | 40.85 | $7.53 | 56013 |
| 2026-03-30 | 33.68 | $7.35 | 79123 |
| 2026-03-27 | 33.68 | $7.35 | 71941 |
| 2026-03-26 | 39.43 | $7.59 | 37550 |
| 2026-03-25 | 42.59 | $7.70 | 14700 |
| 2026-03-24 | 39.22 | $7.62 | 53200 |
| 2026-03-23 | 39.22 | $7.62 | 37800 |
| 2026-03-20 | 35.82 | $7.54 | 19734 |
| 2026-03-19 | 41.00 | $7.73 | 34243 |
| 2026-03-18 | 41.00 | $7.73 | 36000 |
| 2026-03-17 | 44.02 | $7.83 | 60798 |
| 2026-03-16 | 40.70 | $7.75 | 44010 |
| 2026-03-13 | 37.62 | $7.68 | 54859 |
| 2026-03-12 | 39.86 | $7.76 | 55900 |
| 2026-03-11 | 44.96 | $7.92 | 52300 |
| 2026-03-10 | 37.89 | $7.77 | 49734 |
| 2026-03-09 | 36.86 | $7.75 | 76000 |
| 2026-03-06 | 37.75 | $7.78 | 42518 |
| 2026-03-05 | 41.22 | $7.89 | 57329 |
| 2026-03-04 | 48.54 | $8.08 | 34919 |
| 2026-03-03 | 50.33 | $8.12 | 49800 |
| 2026-03-02 | 59.74 | $8.30 | 32100 |
| 2026-02-27 | 58.08 | $8.26 | 56037 |
| 2026-02-26 | 55.93 | $8.21 | 49901 |
| 2026-02-25 | 58.80 | $8.26 | 32534 |
| 2026-02-24 | 56.24 | $8.20 | 32644 |
| 2026-02-23 | 52.00 | $8.11 | 40542 |
| 2026-02-20 | 54.22 | $8.15 | 52026 |
| 2026-02-19 | 55.92 | $8.18 | 19418 |
| 2026-02-18 | 60.74 | $8.26 | 64900 |
| 2026-02-17 | 62.02 | $8.28 | 88654 |
| 2026-02-13 | 58.28 | $8.19 | 42500 |
| 2026-02-12 | 57.85 | $8.18 | 128121 |
| 2026-02-11 | 67.21 | $8.32 | 36227 |
| 2026-02-10 | 66.85 | $8.31 | 89100 |
| 2026-02-09 | 64.61 | $8.25 | 124944 |
| 2026-02-06 | 63.43 | $8.22 | 44244 |
| 2026-02-05 | 59.62 | $8.13 | 37332 |
| 2026-02-04 | 66.18 | $8.22 | 99200 |
| 2026-02-03 | 64.96 | $8.19 | 96312 |
| 2026-02-02 | 64.96 | $8.19 | 95231 |
| 2026-01-30 | 64.57 | $8.18 | 235900 |
| 2026-01-29 | 64.20 | $8.17 | 93500 |
| 2026-01-28 | 63.09 | $8.14 | 61100 |
| 2026-01-27 | 63.09 | $8.14 | 85541 |
| 2026-01-26 | 61.28 | $8.09 | 30300 |
| 2026-01-23 | 59.79 | $8.05 | 37205 |
| 2026-01-22 | 59.79 | $8.05 | 113900 |
| 2026-01-21 | 56.78 | $7.97 | 135000 |
| 2026-01-20 | 56.78 | $7.97 | 79135 |
| 2026-01-16 | 70.47 | $8.20 | 59800 |
| 2026-01-15 | 68.60 | $8.14 | 56200 |
| 2026-01-14 | 67.95 | $8.12 | 66600 |
| 2026-01-13 | 67.95 | $8.12 | 83506 |
| 2026-01-12 | 67.35 | $8.10 | 61737 |
| 2026-01-09 | 63.77 | $7.99 | 85733 |
| 2026-01-08 | 59.98 | $7.89 | 53837 |
| 2026-01-07 | 59.58 | $7.88 | 60241 |
| 2026-01-06 | 59.19 | $7.87 | 60400 |
| 2026-01-05 | 55.98 | $7.79 | 115000 |
| 2026-01-02 | 53.36 | $7.73 | 129121 |
| 2025-12-31 | 50.07 | $7.66 | 56208 |
| 2025-12-30 | 52.59 | $7.71 | 60413 |
| 2025-12-29 | 51.19 | $7.68 | 41836 |
| 2025-12-26 | 53.17 | $7.72 | 43600 |
| 2025-12-24 | 51.84 | $7.69 | 42000 |
| 2025-12-23 | 50.50 | $7.66 | 188331 |
| 2025-12-22 | 50.50 | $7.66 | 54433 |
| 2025-12-19 | 45.98 | $7.56 | 102600 |
| 2025-12-18 | 43.02 | $7.50 | 114200 |
| 2025-12-17 | 37.60 | $7.40 | 56800 |
| 2025-12-16 | 45.40 | $7.59 | 53954 |
| 2025-12-15 | 46.85 | $7.62 | 27800 |
| 2025-12-12 | 49.36 | $7.67 | 60800 |
| 2025-12-11 | 50.92 | $7.70 | 71152 |
| 2025-12-10 | 49.92 | $7.68 | 100900 |
| 2025-12-09 | 49.43 | $7.67 | 141900 |
| 2025-12-08 | 50.84 | $7.70 | 53100 |
| 2025-12-05 | 52.76 | $7.74 | 19121 |
| 2025-12-04 | 53.72 | $7.76 | 29100 |
| 2025-12-03 | 53.72 | $7.76 | 42500 |
| 2025-12-02 | 53.33 | $7.75 | 35000 |
| 2025-12-01 | 54.62 | $7.78 | 55142 |
| 2025-11-28 | 56.79 | $7.83 | 20100 |
| 2025-11-26 | 51.68 | $7.69 | 22300 |
| 2025-11-25 | 49.66 | $7.64 | 58500 |
| 2025-11-24 | 46.24 | $7.56 | 31808 |
| 2025-11-21 | 42.04 | $7.47 | 53065 |
| 2025-11-20 | 41.56 | $7.46 | 65700 |
| 2025-11-19 | 44.74 | $7.55 | 37300 |
| 2025-11-18 | 44.74 | $7.55 | 66000 |
| 2025-11-17 | 45.44 | $7.57 | 36712 |
| 2025-11-14 | 52.89 | $7.76 | 55210 |
| 2025-11-13 | 56.60 | $7.84 | 73244 |
| 2025-11-12 | 61.19 | $7.93 | 51296 |
| 2025-11-11 | 58.34 | $7.85 | 75400 |
| 2025-11-10 | 55.21 | $7.77 | 35900 |
| 2025-11-07 | 50.83 | $7.67 | 116833 |
| 2025-11-06 | 50.37 | $7.66 | 56515 |
| 2025-11-05 | 57.55 | $7.80 | 83900 |
| 2025-11-04 | 54.93 | $7.74 | 55000 |
| 2025-11-03 | 62.22 | $7.86 | 50600 |
| 2025-10-31 | 62.22 | $7.86 | 51130 |
| 2025-10-30 | 60.65 | $7.82 | 75813 |
| 2025-10-29 | 59.86 | $7.80 | 41500 |
| 2025-10-28 | 63.50 | $7.86 | 38741 |
| 2025-10-27 | 62.04 | $7.82 | 51447 |
| 2025-10-24 | 57.14 | $7.70 | 60807 |
| 2025-10-23 | 54.34 | $7.64 | 55116 |
| 2025-10-22 | 51.32 | $7.58 | 63522 |
| 2025-10-21 | 54.76 | $7.64 | 54000 |
| 2025-10-20 | 54.76 | $7.64 | 22500 |
| 2025-10-17 | 50.24 | $7.55 | 28600 |
| 2025-10-16 | 53.63 | $7.61 | 38200 |
| 2025-10-15 | 58.65 | $7.69 | 44800 |
| 2025-10-14 | 57.22 | $7.66 | 31722 |
| 2025-10-13 | 57.86 | $7.67 | 98170 |
| 2025-10-10 | 54.52 | $7.60 | 61155 |
| 2025-10-09 | 63.37 | $7.73 | 21264 |
| 2025-10-08 | 65.71 | $7.76 | 79700 |
| 2025-10-07 | 54.55 | $7.55 | 39328 |
| 2025-10-06 | 65.10 | $7.66 | 22911 |
| 2025-10-03 | 68.53 | $7.69 | 41200 |
| 2025-10-02 | 66.87 | $7.66 | 61938 |
| 2025-10-01 | 66.87 | $7.66 | 72241 |
| 2025-09-30 | 64.02 | $7.61 | 30500 |
| 2025-09-29 | 65.08 | $7.62 | 40237 |
| 2025-09-26 | 62.73 | $7.58 | 33000 |
| 2025-09-25 | 62.73 | $7.58 | 39805 |
| 2025-09-24 | 67.89 | $7.63 | 35900 |
| 2025-09-23 | 67.89 | $7.63 | 47522 |
| 2025-09-22 | 69.98 | $7.65 | 13239 |
| 2025-09-19 | 68.60 | $7.62 | 19822 |
| 2025-09-18 | 67.18 | $7.59 | 51649 |
| 2025-09-17 | 64.08 | $7.53 | 173900 |
| 2025-09-16 | 68.16 | $7.57 | 29200 |
| 2025-09-15 | 67.16 | $7.55 | 89800 |
| 2025-09-12 | 66.67 | $7.54 | 45200 |
| 2025-09-11 | 66.19 | $7.53 | 50400 |
| 2025-09-10 | 62.01 | $7.45 | 93838 |
| 2025-09-09 | 62.01 | $7.45 | 25800 |
| 2025-09-08 | 60.93 | $7.43 | 17449 |
| 2025-09-05 | 60.39 | $7.42 | 15100 |
| 2025-09-04 | 59.86 | $7.41 | 40302 |
| 2025-09-03 | 58.28 | $7.38 | 20600 |
| 2025-09-02 | 57.75 | $7.37 | 21700 |
| 2025-08-29 | 60.66 | $7.41 | 38248 |
| 2025-08-28 | 62.15 | $7.43 | 19510 |
| 2025-08-27 | 59.81 | $7.38 | 66842 |
| 2025-08-26 | 59.33 | $7.37 | 60007 |
| 2025-08-25 | 57.91 | $7.34 | 18304 |
| 2025-08-22 | 56.95 | $7.32 | 32200 |
| 2025-08-21 | 49.93 | $7.19 | 25442 |
| 2025-08-20 | 52.43 | $7.23 | 18638 |
| 2025-08-19 | 57.19 | $7.30 | 48600 |
| 2025-08-18 | 61.75 | $7.36 | 26120 |
| 2025-08-15 | 68.70 | $7.44 | 37800 |
| 2025-08-14 | 67.84 | $7.42 | 28200 |
| 2025-08-13 | 69.66 | $7.44 | 71109 |
| 2025-08-12 | 72.42 | $7.47 | 79300 |
| 2025-08-11 | 64.93 | $7.30 | 13200 |
| 2025-08-08 | 65.93 | $7.31 | 17000 |
| 2025-08-07 | 65.43 | $7.30 | 16500 |
| 2025-08-06 | 64.93 | $7.29 | 68700 |
| 2025-08-05 | 61.24 | $7.22 | 28910 |
| 2025-08-04 | 60.68 | $7.21 | 19413 |
| 2025-08-01 | 58.99 | $7.18 | 39643 |
| 2025-07-31 | 64.24 | $7.24 | 32934 |
| 2025-07-30 | 62.66 | $7.21 | 25500 |
| 2025-07-29 | 62.14 | $7.20 | 49740 |
| 2025-07-28 | 62.98 | $7.21 | 28500 |
| 2025-07-25 | 64.66 | $7.23 | 25504 |
| 2025-07-24 | 62.78 | $7.19 | 23935 |
| 2025-07-23 | 64.41 | $7.21 | 27947 |
| 2025-07-22 | 63.51 | $7.19 | 57300 |
| 2025-07-21 | 65.89 | $7.22 | 11044 |
| 2025-07-18 | 63.74 | $7.17 | 24619 |
| 2025-07-17 | 67.79 | $7.22 | 47746 |
| 2025-07-16 | 66.16 | $7.18 | 32009 |
| 2025-07-15 | 67.79 | $7.20 | 39200 |
| 2025-07-14 | 66.62 | $7.17 | 22525 |
| 2025-07-11 | 65.41 | $7.14 | 20814 |
| 2025-07-10 | 66.94 | $7.16 | 20535 |
| 2025-07-09 | 64.59 | $7.10 | 17000 |
| 2025-07-08 | 64.59 | $7.10 | 24200 |
| 2025-07-07 | 64.20 | $7.09 | 39500 |
| 2025-07-03 | 68.42 | $7.15 | 15032 |
| 2025-07-02 | 68.09 | $7.14 | 28346 |
| 2025-07-01 | 70.20 | $7.17 | 60616 |
| 2025-06-30 | 68.66 | $7.12 | 66600 |
| 2025-06-27 | 66.00 | $7.04 | 83734 |
| 2025-06-26 | 63.43 | $6.97 | 17600 |
| 2025-06-25 | 61.02 | $6.91 | 27200 |
| 2025-06-24 | 60.61 | $6.90 | 23548 |
| 2025-06-23 | 57.18 | $6.82 | 46349 |
| 2025-06-20 | 54.85 | $6.77 | 33112 |
| 2025-06-18 | 54.85 | $6.77 | 16300 |
| 2025-06-17 | 53.48 | $6.74 | 66500 |
| 2025-06-16 | 61.80 | $6.88 | 21834 |
| 2025-06-13 | 61.40 | $6.87 | 17200 |
| 2025-06-12 | 61.00 | $6.86 | 8029 |
| 2025-06-11 | 62.84 | $6.89 | 31600 |
| 2025-06-10 | 65.33 | $6.93 | 35448 |
| 2025-06-09 | 63.97 | $6.89 | 23300 |
| 2025-06-06 | 66.44 | $6.93 | 7300 |
| 2025-06-05 | 64.49 | $6.87 | 26005 |
| 2025-06-04 | 65.09 | $6.88 | 15644 |
| 2025-06-03 | 63.81 | $6.84 | 42900 |
| 2025-06-02 | 63.49 | $6.83 | 48325 |
| 2025-05-30 | 60.53 | $6.74 | 27284 |
| 2025-05-29 | 59.84 | $6.72 | 24228 |
| 2025-05-28 | 59.84 | $6.72 | 13147 |
| 2025-05-27 | 60.79 | $6.74 | 48807 |
| 2025-05-23 | 58.59 | $6.67 | 15517 |
| 2025-05-22 | 57.95 | $6.65 | 11946 |
| 2025-05-21 | 60.16 | $6.70 | 48800 |
| 2025-05-20 | 60.60 | $6.71 | 29700 |
| 2025-05-19 | 61.45 | $6.73 | 24400 |
| 2025-05-16 | 64.47 | $6.80 | 44322 |
| 2025-05-15 | 62.47 | $6.72 | 15914 |
| 2025-05-14 | 65.08 | $6.78 | 16313 |
| 2025-05-13 | 64.37 | $6.75 | 25549 |
| 2025-05-12 | 60.02 | $6.58 | 34200 |
| 2025-05-09 | 56.77 | $6.47 | 43842 |
| 2025-05-08 | 57.58 | $6.49 | 21700 |
| 2025-05-07 | 56.09 | $6.44 | 21123 |
| 2025-05-06 | 56.09 | $6.44 | 19500 |
| 2025-05-05 | 56.09 | $6.44 | 23641 |
| 2025-05-02 | 56.77 | $6.46 | 49046 |
| 2025-05-01 | 54.41 | $6.37 | 40400 |
| 2025-04-30 | 52.20 | $6.29 | 35800 |
| 2025-04-29 | 52.20 | $6.29 | 30500 |
| 2025-04-28 | 50.29 | $6.22 | 33800 |
| 2025-04-25 | 50.29 | $6.22 | 38129 |
| 2025-04-24 | 48.71 | $6.16 | 62916 |
| 2025-04-23 | 45.12 | $6.03 | 24640 |
| 2025-04-22 | 43.09 | $5.96 | 199160 |
| 2025-04-21 | 37.76 | $5.79 | 32301 |
| 2025-04-17 | 41.21 | $5.95 | 117300 |
| 2025-04-16 | 39.90 | $5.91 | 27900 |
| 2025-04-15 | 42.60 | $6.03 | 45243 |
| 2025-04-14 | 41.98 | $6.01 | 42831 |
| 2025-04-11 | 41.68 | $6.00 | 42200 |
| 2025-04-10 | 38.35 | $5.89 | 51521 |
| 2025-04-09 | 42.08 | $6.07 | 64752 |
| 2025-04-08 | 23.16 | $5.59 | 72600 |
| 2025-04-07 | 21.64 | $5.56 | 192736 |
| 2025-04-04 | 24.39 | $5.74 | 111917 |
| 2025-04-03 | 32.73 | $6.12 | 85900 |
| 2025-04-02 | 41.18 | $6.36 | 42100 |
| 2025-04-01 | 38.01 | $6.31 | 48749 |
| 2025-03-31 | 36.72 | $6.29 | 68500 |
| 2025-03-28 | 37.46 | $6.31 | 44000 |
| 2025-03-27 | 40.59 | $6.39 | 28629 |
| 2025-03-26 | 41.41 | $6.41 | 82400 |
| 2025-03-25 | 45.32 | $6.50 | 33848 |
| 2025-03-24 | 44.21 | $6.48 | 22603 |
| 2025-03-21 | 40.77 | $6.42 | 12712 |
| 2025-03-20 | 41.58 | $6.44 | 7414 |
| 2025-03-19 | 40.46 | $6.42 | 62700 |
| 2025-03-18 | 38.19 | $6.38 | 54000 |
| 2025-03-17 | 40.00 | $6.43 | 51740 |
| 2025-03-14 | 33.42 | $6.32 | 40800 |
| 2025-03-13 | 27.97 | $6.24 | 39038 |
| 2025-03-12 | 30.98 | $6.34 | 43000 |
| 2025-03-11 | 27.26 | $6.29 | 74636 |
| 2025-03-10 | 26.50 | $6.28 | 53800 |
| 2025-03-07 | 33.41 | $6.49 | 65024 |
| 2025-03-06 | 33.41 | $6.49 | 56300 |
| 2025-03-05 | 35.39 | $6.54 | 128900 |
| 2025-03-04 | 33.13 | $6.51 | 45924 |
| 2025-03-03 | 36.35 | $6.59 | 56124 |
| 2025-02-28 | 39.54 | $6.66 | 44200 |
| 2025-02-27 | 37.30 | $6.63 | 42108 |
| 2025-02-26 | 41.17 | $6.71 | 53224 |
| 2025-02-25 | 39.68 | $6.69 | 70432 |
| 2025-02-24 | 41.69 | $6.73 | 63018 |
| 2025-02-21 | 45.50 | $6.80 | 94501 |
| 2025-02-20 | 53.48 | $6.92 | 101105 |
| 2025-02-19 | 55.80 | $6.95 | 160000 |
| 2025-02-18 | 53.23 | $6.91 | 108500 |
| 2025-02-14 | 54.74 | $6.93 | 84052 |
| 2025-02-13 | 52.83 | $6.90 | 32334 |
| 2025-02-12 | 52.83 | $6.90 | 27100 |
| 2025-02-11 | 52.22 | $6.89 | 22544 |
| 2025-02-10 | 53.53 | $6.91 | 21600 |
| 2025-02-07 | 51.21 | $6.87 | 36348 |
| 2025-02-06 | 52.45 | $6.89 | 52400 |
| 2025-02-05 | 54.33 | $6.92 | 39500 |
| 2025-02-04 | 50.39 | $6.85 | 22533 |
| 2025-02-03 | 47.29 | $6.80 | 66300 |
| 2025-01-31 | 51.57 | $6.87 | 44327 |
| 2025-01-30 | 54.23 | $6.91 | 42615 |
| 2025-01-29 | 53.08 | $6.89 | 61344 |
| 2025-01-28 | 54.38 | $6.91 | 94125 |
| 2025-01-27 | 55.67 | $6.93 | 59700 |
| 2025-01-24 | 61.97 | $7.02 | 31339 |
| 2025-01-23 | 61.97 | $7.02 | 30129 |
| 2025-01-22 | 61.54 | $7.01 | 181837 |
| 2025-01-21 | 57.35 | $6.92 | 32748 |
| 2025-01-17 | 56.35 | $6.90 | 44747 |
| 2025-01-16 | 56.35 | $6.90 | 86633 |
| 2025-01-15 | 52.84 | $6.83 | 58900 |
| 2025-01-14 | 47.72 | $6.74 | 66800 |
| 2025-01-13 | 48.27 | $6.75 | 47700 |
| 2025-01-10 | 46.50 | $6.72 | 57300 |
| 2025-01-08 | 49.73 | $6.78 | 42020 |
| 2025-01-07 | 47.42 | $6.74 | 29800 |
| 2025-01-06 | 49.59 | $6.78 | 42423 |
| 2025-01-03 | 49.03 | $6.77 | 60700 |
| 2025-01-02 | 39.58 | $6.62 | 35233 |
| 2024-12-31 | 41.53 | $6.66 | 162137 |
| 2024-12-30 | 40.84 | $6.65 | 97548 |
| 2024-12-27 | 42.76 | $6.69 | 202627 |
| 2024-12-26 | 44.25 | $6.72 | 154618 |
| 2024-12-24 | 43.63 | $6.71 | 51226 |
| 2024-12-23 | 40.48 | $6.66 | 50400 |
| 2024-12-20 | 40.48 | $6.66 | 71700 |
| 2024-12-19 | 34.54 | $6.57 | 190313 |
| 2024-12-18 | 37.29 | $6.64 | 126687 |
| 2024-12-17 | 46.29 | $6.82 | 72900 |
| 2024-12-16 | 48.78 | $6.86 | 51700 |
| 2024-12-13 | 52.10 | $6.91 | 50200 |
| 2024-12-12 | 50.17 | $6.88 | 98316 |
| 2024-12-11 | 50.82 | $6.89 | 49800 |
| 2024-12-10 | 48.27 | $6.85 | 124816 |
| 2024-12-09 | 53.54 | $6.93 | 81600 |
| 2024-12-06 | 55.70 | $6.96 | 48539 |
| 2024-12-05 | 53.31 | $6.92 | 105800 |
| 2024-12-04 | 54.71 | $6.94 | 75713 |
| 2024-12-03 | 51.04 | $6.88 | 46600 |
| 2024-12-02 | 51.70 | $6.89 | 91733 |
| 2024-11-29 | 49.84 | $6.86 | 28700 |
| 2024-11-27 | 49.23 | $6.85 | 56600 |
| 2024-11-26 | 51.02 | $6.88 | 41600 |
| 2024-11-25 | 47.37 | $6.82 | 116519 |
| 2024-11-22 | 46.75 | $6.81 | 81400 |
| 2024-11-21 | 47.28 | $6.82 | 173204 |
| 2024-11-20 | 45.50 | $6.79 | 91100 |
| 2024-11-19 | 44.91 | $6.78 | 105430 |
| 2024-11-18 | 44.91 | $6.78 | 69300 |
| 2024-11-15 | 40.88 | $6.71 | 68829 |
| 2024-11-14 | 48.04 | $6.86 | 153749 |
| 2024-11-13 | 48.58 | $6.87 | 194100 |
| 2024-11-12 | 54.38 | $6.97 | 148743 |
| 2024-11-11 | 59.07 | $7.04 | 55900 |
| 2024-11-08 | 60.49 | $7.06 | 67400 |
| 2024-11-07 | 57.07 | $6.99 | 39923 |
| 2024-11-06 | 54.39 | $6.94 | 148607 |
| 2024-11-05 | 47.54 | $6.83 | 33500 |
| 2024-11-04 | 42.31 | $6.76 | 140628 |
| 2024-11-01 | 42.89 | $6.77 | 89039 |
| 2024-10-31 | 42.14 | $6.76 | 68900 |
| 2024-10-30 | 47.50 | $6.85 | 51348 |
| 2024-10-29 | 46.05 | $6.83 | 253327 |
| 2024-10-28 | 47.29 | $6.85 | 82500 |
| 2024-10-25 | 45.19 | $6.82 | 241100 |
| 2024-10-24 | 46.36 | $6.84 | 184526 |
| 2024-10-23 | 50.74 | $6.91 | 61200 |
| 2024-10-22 | 53.48 | $6.95 | 53900 |
| 2024-10-21 | 52.87 | $6.94 | 58142 |
| 2024-10-18 | 56.35 | $6.99 | 47400 |
| 2024-10-17 | 57.80 | $7.01 | 124314 |
| 2024-10-16 | 59.24 | $7.03 | 71900 |
| 2024-10-15 | 64.61 | $7.10 | 107673 |
| 2024-10-14 | 66.24 | $7.12 | 44900 |
| 2024-10-11 | 62.66 | $7.04 | 53227 |
| 2024-10-10 | 60.68 | $7.00 | 77216 |
| 2024-10-09 | 58.60 | $6.96 | 51916 |
| 2024-10-08 | 57.53 | $6.94 | 105900 |
| 2024-10-07 | 58.98 | $6.96 | 98719 |
| 2024-10-04 | 57.45 | $6.93 | 190714 |
| 2024-10-03 | 55.35 | $6.89 | 14600 |
| 2024-10-02 | 56.68 | $6.91 | 38631 |
| 2024-10-01 | 56.18 | $6.90 | 100121 |
| 2024-09-30 | 58.76 | $6.94 | 41613 |
| 2024-09-27 | 58.30 | $6.93 | 63800 |
| 2024-09-26 | 59.55 | $6.95 | 91500 |
| 2024-09-25 | 56.93 | $6.89 | 46129 |
| 2024-09-24 | 56.93 | $6.89 | 64913 |
| 2024-09-23 | 54.25 | $6.83 | 71111 |
| 2024-09-20 | 51.37 | $6.77 | 85100 |
| 2024-09-19 | 54.06 | $6.82 | 42422 |
| 2024-09-18 | 48.99 | $6.72 | 65927 |
| 2024-09-17 | 50.04 | $6.74 | 28136 |
| 2024-09-16 | 52.72 | $6.79 | 67308 |
| 2024-09-13 | 51.74 | $6.77 | 65145 |
| 2024-09-12 | 47.60 | $6.69 | 20200 |
| 2024-09-11 | 46.50 | $6.67 | 82200 |
| 2024-09-10 | 44.30 | $6.63 | 59600 |
| 2024-09-09 | 43.19 | $6.61 | 53200 |
| 2024-09-06 | 43.61 | $6.62 | 48136 |
| 2024-09-05 | 44.83 | $6.65 | 51963 |
| 2024-09-04 | 48.72 | $6.74 | 83800 |
| 2024-09-03 | 47.27 | $6.71 | 125484 |
| 2024-08-30 | 50.91 | $6.79 | 61800 |
| 2024-08-29 | 50.00 | $6.77 | 86427 |
| 2024-08-28 | 48.63 | $6.74 | 63225 |
| 2024-08-27 | 49.06 | $6.75 | 37900 |
| 2024-08-26 | 49.88 | $6.77 | 111202 |
| 2024-08-23 | 51.96 | $6.82 | 74300 |
| 2024-08-22 | 50.39 | $6.78 | 79630 |
| 2024-08-21 | 52.01 | $6.82 | 35213 |
| 2024-08-20 | 50.88 | $6.79 | 61748 |
| 2024-08-19 | 52.04 | $6.82 | 92805 |
| 2024-08-16 | 50.98 | $6.79 | 74600 |
| 2024-08-15 | 52.07 | $6.82 | 72415 |
| 2024-08-14 | 48.21 | $6.71 | 46100 |
| 2024-08-13 | 47.85 | $6.70 | 46119 |
| 2024-08-12 | 45.68 | $6.64 | 55909 |
| 2024-08-09 | 43.44 | $6.58 | 79517 |
| 2024-08-08 | 41.93 | $6.54 | 77900 |
| 2024-08-07 | 37.13 | $6.42 | 87700 |
| 2024-08-06 | 38.12 | $6.46 | 176125 |
| 2024-08-05 | 32.06 | $6.32 | 149444 |
| 2024-08-02 | 39.08 | $6.59 | 143304 |
| 2024-08-01 | 44.58 | $6.75 | 109922 |
| 2024-07-31 | 51.95 | $6.92 | 71100 |
| 2024-07-30 | 45.39 | $6.79 | 51321 |
| 2024-07-29 | 46.31 | $6.81 | 99500 |
| 2024-07-26 | 45.25 | $6.79 | 68500 |
| 2024-07-25 | 44.73 | $6.78 | 99100 |
| 2024-07-24 | 43.20 | $6.75 | 106051 |
| 2024-07-23 | 52.41 | $6.95 | 105900 |
| 2024-07-22 | 50.91 | $6.92 | 100600 |
| 2024-07-19 | 46.11 | $6.83 | 94400 |
| 2024-07-18 | 49.70 | $6.90 | 54900 |
| 2024-07-17 | 57.64 | $7.03 | 59333 |
| 2024-07-16 | 69.87 | $7.18 | 74222 |
| 2024-07-15 | 70.82 | $7.19 | 86904 |
| 2024-07-12 | 70.82 | $7.19 | 70207 |
| 2024-07-11 | 74.48 | $7.23 | 90818 |
| 2024-07-10 | 80.41 | $7.29 | 105600 |
| 2024-07-09 | 77.58 | $7.19 | 182500 |
| 2024-07-08 | 76.95 | $7.17 | 112733 |
| 2024-07-05 | 74.94 | $7.11 | 63721 |
| 2024-07-03 | 74.23 | $7.09 | 17940 |
| 2024-07-02 | 71.11 | $7.01 | 53029 |
| 2024-07-01 | 68.39 | $6.95 | 172700 |
| 2024-06-28 | 71.59 | $6.98 | 81400 |
| 2024-06-27 | 73.79 | $7.00 | 49731 |
| 2024-06-26 | 68.79 | $6.89 | 91100 |
| 2024-06-25 | 68.79 | $6.89 | 71320 |
| 2024-06-24 | 72.18 | $6.92 | 97395 |
| 2024-06-21 | 71.74 | $6.91 | 68000 |
| 2024-06-20 | 71.31 | $6.90 | 69200 |
| 2024-06-18 | 68.57 | $6.84 | 58716 |
| 2024-06-17 | 67.59 | $6.82 | 48500 |
| 2024-06-14 | 67.11 | $6.81 | 30336 |
| 2024-06-13 | 66.63 | $6.80 | 56006 |
| 2024-06-12 | 67.56 | $6.81 | 27400 |
| 2024-06-11 | 64.76 | $6.75 | 25800 |
| 2024-06-10 | 64.28 | $6.74 | 19627 |
| 2024-06-07 | 63.80 | $6.73 | 35709 |
| 2024-06-06 | 62.86 | $6.71 | 22821 |
| 2024-06-05 | 62.86 | $6.71 | 55900 |
| 2024-06-04 | 57.93 | $6.61 | 68749 |
| 2024-06-03 | 55.10 | $6.56 | 60500 |
| 2024-05-31 | 55.10 | $6.56 | 93000 |
| 2024-05-30 | 53.98 | $6.54 | 54200 |
| 2024-05-29 | 53.43 | $6.53 | 83308 |
| 2024-05-28 | 58.05 | $6.60 | 81200 |
| 2024-05-24 | 58.74 | $6.61 | 49700 |
| 2024-05-23 | 55.75 | $6.55 | 82008 |
| 2024-05-22 | 66.44 | $6.69 | 112000 |
| 2024-05-21 | 68.21 | $6.71 | 24200 |
| 2024-05-20 | 65.11 | $6.64 | 44733 |
| 2024-05-17 | 64.64 | $6.63 | 98000 |
| 2024-05-16 | 63.72 | $6.61 | 69200 |
| 2024-05-15 | 64.52 | $6.62 | 70000 |
| 2024-05-14 | 57.40 | $6.48 | 43400 |
| 2024-05-13 | 59.00 | $6.50 | 31589 |
| 2024-05-10 | 59.00 | $6.50 | 44900 |
| 2024-05-09 | 58.48 | $6.49 | 23900 |
| 2024-05-08 | 56.36 | $6.45 | 38300 |
| 2024-05-07 | 57.05 | $6.46 | 46901 |
| 2024-05-06 | 54.94 | $6.42 | 55306 |
| 2024-05-03 | 52.16 | $6.37 | 18304 |
| 2024-05-02 | 48.53 | $6.31 | 43007 |
| 2024-05-01 | 46.61 | $6.28 | 104118 |
| 2024-04-30 | 47.17 | $6.29 | 110236 |
| 2024-04-29 | 48.83 | $6.32 | 118000 |
| 2024-04-26 | 48.26 | $6.31 | 63600 |
| 2024-04-25 | 42.72 | $6.22 | 38320 |
| 2024-04-24 | 43.70 | $6.24 | 44900 |
| 2024-04-23 | 43.70 | $6.24 | 76000 |
| 2024-04-22 | 39.94 | $6.18 | 107512 |
| 2024-04-19 | 41.25 | $6.21 | 88700 |
| 2024-04-18 | 42.13 | $6.23 | 88487 |
| 2024-04-17 | 49.62 | $6.38 | 157347 |
| 2024-04-16 | 48.46 | $6.36 | 66400 |
| 2024-04-15 | 46.71 | $6.33 | 194727 |
| 2024-04-12 | 52.33 | $6.43 | 102135 |
| 2024-04-11 | 55.51 | $6.48 | 55600 |
| 2024-04-10 | 52.20 | $6.42 | 28100 |
| 2024-04-09 | 56.89 | $6.49 | 36708 |
| 2024-04-08 | 58.31 | $6.51 | 30400 |
| 2024-04-05 | 58.31 | $6.51 | 55025 |
| 2024-04-04 | 54.18 | $6.43 | 72200 |
| 2024-04-03 | 56.85 | $6.47 | 38510 |
| 2024-04-02 | 55.82 | $6.45 | 69908 |
| 2024-04-01 | 60.66 | $6.52 | 114827 |
| 2024-03-28 | 60.19 | $6.51 | 165100 |
| 2024-03-27 | 59.74 | $6.50 | 43200 |
| 2024-03-26 | 57.91 | $6.46 | 39541 |
| 2024-03-25 | 59.19 | $6.48 | 96500 |
| 2024-03-22 | 59.81 | $6.49 | 57000 |
| 2024-03-21 | 61.68 | $6.52 | 63140 |
| 2024-03-20 | 58.83 | $6.45 | 72800 |
| 2024-03-19 | 55.22 | $6.37 | 33642 |
| 2024-03-18 | 51.16 | $6.29 | 95815 |
| 2024-03-15 | 54.07 | $6.34 | 24504 |
| 2024-03-14 | 55.27 | $6.36 | 40201 |
| 2024-03-13 | 66.45 | $6.52 | 80041 |
| 2024-03-12 | 65.20 | $6.49 | 60200 |
| 2024-03-11 | 62.54 | $6.43 | 44328 |
| 2024-03-08 | 64.90 | $6.46 | 93397 |
| 2024-03-07 | 66.48 | $6.48 | 63300 |
| 2024-03-06 | 63.52 | $6.41 | 58800 |
| 2024-03-05 | 61.68 | $6.37 | 56309 |
| 2024-03-04 | 63.98 | $6.40 | 55215 |
| 2024-03-01 | 63.10 | $6.38 | 48000 |
| 2024-02-29 | 60.37 | $6.32 | 55725 |
| 2024-02-28 | 59.42 | $6.30 | 35539 |
| 2024-02-27 | 60.81 | $6.32 | 42110 |
| 2024-02-26 | 60.81 | $6.32 | 46803 |
| 2024-02-23 | 62.79 | $6.35 | 49717 |
| 2024-02-22 | 61.19 | $6.31 | 40700 |
| 2024-02-21 | 56.26 | $6.20 | 33600 |
| 2024-02-20 | 56.88 | $6.21 | 82500 |
| 2024-02-16 | 60.04 | $6.26 | 30900 |
| 2024-02-15 | 63.39 | $6.31 | 62800 |
| 2024-02-14 | 66.20 | $6.35 | 51610 |
| 2024-02-13 | 63.10 | $6.27 | 36600 |
| 2024-02-12 | 71.70 | $6.38 | 95541 |
| 2024-02-09 | 71.02 | $6.36 | 77500 |
| 2024-02-08 | 69.98 | $6.33 | 55900 |
| 2024-02-07 | 69.64 | $6.32 | 108200 |
| 2024-02-06 | 65.96 | $6.22 | 63425 |
| 2024-02-05 | 62.96 | $6.15 | 61100 |
| 2024-02-02 | 61.59 | $6.12 | 52422 |
| 2024-02-01 | 63.84 | $6.15 | 58911 |
| 2024-01-31 | 58.01 | $6.03 | 79100 |
| 2024-01-30 | 63.70 | $6.10 | 61300 |
| 2024-01-29 | 64.56 | $6.11 | 85400 |
| 2024-01-26 | 61.61 | $6.05 | 52540 |
| 2024-01-25 | 60.57 | $6.03 | 52900 |
| 2024-01-24 | 57.27 | $5.97 | 143300 |
| 2024-01-23 | 52.90 | $5.90 | 59146 |
| 2024-01-22 | 55.20 | $5.93 | 74800 |
| 2024-01-19 | 54.57 | $5.92 | 58138 |
| 2024-01-18 | 52.03 | $5.88 | 60000 |
| 2024-01-17 | 53.45 | $5.90 | 57900 |
| 2024-01-16 | 56.38 | $5.94 | 24686 |
| 2024-01-12 | 60.30 | $5.99 | 38600 |
| 2024-01-11 | 57.49 | $5.94 | 64911 |
| 2024-01-10 | 59.08 | $5.96 | 59400 |
| 2024-01-09 | 57.97 | $5.94 | 59300 |
| 2024-01-08 | 57.97 | $5.94 | 45000 |
| 2024-01-05 | 54.07 | $5.87 | 36220 |
| 2024-01-04 | 52.26 | $5.84 | 62506 |
| 2024-01-03 | 51.66 | $5.83 | 74909 |
| 2024-01-02 | 53.59 | $5.86 | 98037 |
| 2023-12-29 | 58.41 | $5.93 | 138340 |
| 2023-12-28 | 59.14 | $5.94 | 88300 |
| 2023-12-27 | 59.84 | $5.95 | 161127 |
| 2023-12-26 | 61.22 | $5.97 | 174405 |
| 2023-12-22 | 57.49 | $5.89 | 192800 |
| 2023-12-21 | 59.53 | $5.92 | 322600 |
| 2023-12-20 | 59.07 | $5.91 | 95700 |
| 2023-12-19 | 62.45 | $5.96 | 71700 |
| 2023-12-18 | 60.29 | $5.91 | 89700 |
| 2023-12-15 | 58.95 | $5.88 | 44323 |
| 2023-12-14 | 61.59 | $5.92 | 96502 |
| 2023-12-13 | 60.32 | $5.89 | 98203 |
| 2023-12-12 | 57.19 | $5.82 | 75400 |
| 2023-12-11 | 56.73 | $5.81 | 96500 |
| 2023-12-08 | 55.82 | $5.79 | 41414 |
| 2023-12-07 | 54.46 | $5.76 | 82300 |
| 2023-12-06 | 55.00 | $5.77 | 56700 |
| 2023-12-05 | 54.57 | $5.76 | 63432 |
| 2023-12-04 | 58.23 | $5.83 | 47500 |
| 2023-12-01 | 61.01 | $5.88 | 67343 |
| 2023-11-30 | 58.37 | $5.81 | 69844 |
| 2023-11-29 | 57.59 | $5.79 | 103600 |
| 2023-11-28 | 56.82 | $5.77 | 50700 |
| 2023-11-27 | 56.06 | $5.75 | 88300 |
| 2023-11-24 | 59.01 | $5.81 | 18842 |
| 2023-11-22 | 58.32 | $5.79 | 63143 |
| 2023-11-21 | 54.68 | $5.69 | 67300 |
| 2023-11-20 | 58.05 | $5.76 | 47134 |
| 2023-11-17 | 56.21 | $5.71 | 69500 |
| 2023-11-16 | 55.85 | $5.70 | 42208 |
| 2023-11-15 | 59.14 | $5.77 | 65300 |
| 2023-11-14 | 60.10 | $5.79 | 70600 |
| 2023-11-13 | 54.48 | $5.63 | 42500 |
| 2023-11-10 | 53.70 | $5.61 | 44843 |
| 2023-11-09 | 50.07 | $5.52 | 96819 |
| 2023-11-08 | 54.59 | $5.62 | 60434 |
| 2023-11-07 | 54.59 | $5.62 | 57300 |
| 2023-11-06 | 53.06 | $5.58 | 100501 |
| 2023-11-03 | 54.82 | $5.62 | 96608 |
| 2023-11-02 | 52.19 | $5.55 | 88196 |
| 2023-11-01 | 43.23 | $5.35 | 118531 |
| 2023-10-31 | 38.28 | $5.26 | 71638 |
| 2023-10-30 | 35.92 | $5.22 | 42016 |
| 2023-10-27 | 30.23 | $5.13 | 115044 |
| 2023-10-26 | 31.72 | $5.18 | 58800 |
| 2023-10-25 | 33.60 | $5.24 | 101300 |
| 2023-10-24 | 36.34 | $5.32 | 80700 |
| 2023-10-23 | 31.72 | $5.25 | 126600 |
| 2023-10-20 | 33.71 | $5.31 | 73349 |
| 2023-10-19 | 36.62 | $5.39 | 101726 |
| 2023-10-18 | 41.28 | $5.50 | 104100 |
| 2023-10-17 | 43.18 | $5.54 | 139600 |
| 2023-10-16 | 41.91 | $5.52 | 116000 |
| 2023-10-13 | 37.97 | $5.46 | 104047 |
| 2023-10-12 | 40.13 | $5.51 | 150200 |
| 2023-10-11 | 42.42 | $5.56 | 88100 |
| 2023-10-10 | 42.42 | $5.56 | 98200 |
| 2023-10-09 | 36.53 | $5.47 | 37304 |
| 2023-10-06 | 33.66 | $5.43 | 125300 |
| 2023-10-05 | 27.44 | $5.35 | 94134 |
| 2023-10-04 | 28.38 | $5.38 | 57211 |
| 2023-10-03 | 28.38 | $5.38 | 126600 |
| 2023-10-02 | 30.61 | $5.45 | 162819 |
| 2023-09-29 | 31.63 | $5.48 | 104400 |
| 2023-09-28 | 30.90 | $5.47 | 67856 |
| 2023-09-27 | 24.86 | $5.39 | 158200 |
| 2023-09-26 | 25.39 | $5.41 | 125039 |
| 2023-09-25 | 27.62 | $5.49 | 100200 |
| 2023-09-22 | 28.50 | $5.52 | 65300 |
| 2023-09-21 | 30.04 | $5.57 | 95300 |
| 2023-09-20 | 34.63 | $5.70 | 37294 |
| 2023-09-19 | 37.12 | $5.76 | 69100 |
| 2023-09-18 | 37.12 | $5.76 | 55800 |
| 2023-09-15 | 37.94 | $5.78 | 72120 |
| 2023-09-14 | 40.96 | $5.85 | 57806 |
| 2023-09-13 | 35.39 | $5.77 | 166700 |
| 2023-09-12 | 37.94 | $5.83 | 72500 |
| 2023-09-11 | 40.23 | $5.88 | 61600 |
| 2023-09-08 | 40.23 | $5.88 | 66448 |
| 2023-09-07 | 40.68 | $5.89 | 50142 |
| 2023-09-06 | 41.11 | $5.90 | 67000 |
| 2023-09-05 | 44.22 | $5.97 | 81100 |
| 2023-09-01 | 47.65 | $6.04 | 39900 |
| 2023-08-31 | 45.95 | $6.01 | 35505 |
| 2023-08-30 | 46.43 | $6.02 | 33235 |
| 2023-08-29 | 44.21 | $5.98 | 57845 |
| 2023-08-28 | 41.34 | $5.93 | 47000 |
| 2023-08-25 | 39.56 | $5.90 | 63144 |
| 2023-08-24 | 37.77 | $5.87 | 62300 |
| 2023-08-23 | 43.48 | $6.01 | 28000 |
| 2023-08-22 | 37.73 | $5.92 | 32517 |
| 2023-08-21 | 37.05 | $5.91 | 61425 |
| 2023-08-18 | 33.63 | $5.86 | 131913 |
| 2023-08-17 | 35.08 | $5.90 | 44643 |
| 2023-08-16 | 40.95 | $6.04 | 39800 |
| 2023-08-15 | 43.94 | $6.10 | 95023 |
| 2023-08-14 | 46.07 | $6.14 | 46836 |
| 2023-08-11 | 45.44 | $6.13 | 21500 |
| 2023-08-10 | 48.68 | $6.19 | 54630 |
| 2023-08-09 | 49.80 | $6.21 | 80501 |
| 2023-08-08 | 52.09 | $6.25 | 34861 |
| 2023-08-07 | 51.02 | $6.23 | 46210 |
| 2023-08-04 | 45.87 | $6.14 | 40238 |
| 2023-08-03 | 48.00 | $6.18 | 65742 |
| 2023-08-02 | 50.80 | $6.23 | 69300 |
| 2023-08-01 | 57.14 | $6.33 | 86400 |
| 2023-07-31 | 59.25 | $6.36 | 57415 |
| 2023-07-28 | 57.77 | $6.33 | 65803 |
| 2023-07-27 | 52.90 | $6.24 | 97400 |
| 2023-07-26 | 54.90 | $6.27 | 108000 |
| 2023-07-25 | 54.90 | $6.27 | 133600 |
| 2023-07-24 | 56.18 | $6.29 | 48500 |
| 2023-07-21 | 56.82 | $6.30 | 44432 |
| 2023-07-20 | 59.35 | $6.34 | 72000 |
| 2023-07-19 | 67.16 | $6.45 | 44900 |
| 2023-07-18 | 65.18 | $6.40 | 46600 |
| 2023-07-17 | 63.51 | $6.36 | 99337 |
| 2023-07-14 | 62.66 | $6.34 | 41713 |
| 2023-07-13 | 64.08 | $6.36 | 25056 |
| 2023-07-12 | 62.03 | $6.31 | 58000 |
| 2023-07-11 | 58.92 | $6.24 | 86000 |
| 2023-07-10 | 56.50 | $6.19 | 62800 |
| 2023-07-07 | 58.47 | $6.22 | 50936 |
| 2023-07-06 | 59.12 | $6.23 | 54600 |
| 2023-07-05 | 62.41 | $6.28 | 82700 |
| 2023-07-03 | 63.08 | $6.29 | 62420 |
| 2023-06-30 | 61.10 | $6.24 | 101700 |
| 2023-06-29 | 57.65 | $6.16 | 42739 |
| 2023-06-28 | 55.79 | $6.12 | 86600 |
| 2023-06-27 | 54.36 | $6.09 | 63541 |
| 2023-06-26 | 52.42 | $6.05 | 164920 |
| 2023-06-23 | 50.41 | $6.01 | 18000 |
| 2023-06-22 | 53.07 | $6.06 | 41100 |
| 2023-06-21 | 51.61 | $6.03 | 109316 |
| 2023-06-20 | 52.65 | $6.05 | 61725 |
| 2023-06-16 | 55.84 | $6.11 | 68419 |
| 2023-06-15 | 60.49 | $6.19 | 62600 |
| 2023-06-14 | 62.33 | $6.22 | 86600 |
| 2023-06-13 | 61.96 | $6.21 | 110200 |
| 2023-06-12 | 57.20 | $6.09 | 120900 |
| 2023-06-09 | 56.33 | $6.07 | 64200 |
| 2023-06-08 | 58.01 | $6.10 | 119329 |
| 2023-06-07 | 55.93 | $6.05 | 129700 |
| 2023-06-06 | 58.11 | $6.09 | 150644 |
| 2023-06-05 | 49.74 | $5.91 | 109861 |
| 2023-06-02 | 53.10 | $5.97 | 59430 |
| 2023-06-01 | 49.31 | $5.90 | 102800 |
| 2023-05-31 | 44.42 | $5.82 | 111404 |
| 2023-05-30 | 43.12 | $5.80 | 66500 |
| 2023-05-26 | 43.60 | $5.81 | 59717 |
| 2023-05-25 | 38.33 | $5.73 | 53000 |
| 2023-05-24 | 39.65 | $5.76 | 100200 |
| 2023-05-23 | 41.46 | $5.80 | 85401 |
| 2023-05-22 | 45.94 | $5.89 | 81606 |
| 2023-05-19 | 44.03 | $5.86 | 68102 |
| 2023-05-18 | 45.04 | $5.88 | 170003 |
| 2023-05-17 | 48.19 | $5.94 | 45343 |
| 2023-05-16 | 47.61 | $5.93 | 71907 |
| 2023-05-15 | 46.47 | $5.91 | 51526 |
| 2023-05-12 | 46.96 | $5.92 | 41017 |
| 2023-05-11 | 47.91 | $5.94 | 45700 |
| 2023-05-10 | 45.27 | $5.89 | 54910 |
| 2023-05-09 | 44.74 | $5.88 | 38642 |
| 2023-05-08 | 46.02 | $5.91 | 59009 |
| 2023-05-05 | 47.29 | $5.94 | 70100 |
| 2023-05-04 | 39.29 | $5.79 | 91100 |
| 2023-05-03 | 42.57 | $5.87 | 53100 |
| 2023-05-02 | 43.43 | $5.89 | 74149 |
| 2023-05-01 | 50.72 | $6.04 | 61910 |
| 2023-04-28 | 46.13 | $5.96 | 52618 |
| 2023-04-27 | 45.53 | $5.95 | 48700 |
| 2023-04-26 | 46.02 | $5.96 | 91955 |
| 2023-04-25 | 44.32 | $5.93 | 50408 |
| 2023-04-24 | 46.16 | $5.97 | 54400 |
| 2023-04-21 | 46.62 | $5.98 | 38449 |
| 2023-04-20 | 45.59 | $5.96 | 18849 |
| 2023-04-19 | 51.23 | $6.08 | 51400 |
| 2023-04-18 | 52.26 | $6.10 | 63500 |
| 2023-04-17 | 53.27 | $6.12 | 54300 |
| 2023-04-14 | 51.94 | $6.09 | 38848 |
| 2023-04-13 | 49.21 | $6.03 | 50800 |
| 2023-04-12 | 51.05 | $6.07 | 77314 |
| 2023-04-11 | 50.16 | $6.05 | 69401 |
| 2023-04-10 | 51.95 | $6.09 | 62144 |
| 2023-04-06 | 54.24 | $6.14 | 63247 |
| 2023-04-05 | 52.65 | $6.10 | 44518 |
| 2023-04-04 | 53.53 | $6.12 | 57213 |
| 2023-04-03 | 53.53 | $6.12 | 122004 |
| 2023-03-31 | 51.33 | $6.06 | 78708 |
| 2023-03-30 | 47.36 | $5.96 | 57744 |
| 2023-03-29 | 43.89 | $5.88 | 49800 |
| 2023-03-28 | 41.60 | $5.83 | 88740 |
| 2023-03-27 | 43.28 | $5.88 | 46100 |
| 2023-03-24 | 41.49 | $5.84 | 41910 |
| 2023-03-23 | 41.05 | $5.83 | 85400 |
| 2023-03-22 | 37.93 | $5.76 | 85523 |
| 2023-03-21 | 42.85 | $5.92 | 68000 |
| 2023-03-20 | 39.09 | $5.84 | 45727 |
| 2023-03-17 | 36.10 | $5.78 | 57825 |
| 2023-03-16 | 39.82 | $5.90 | 101700 |
| 2023-03-15 | 37.79 | $5.86 | 177400 |
| 2023-03-14 | 40.38 | $5.94 | 197200 |
| 2023-03-13 | 30.16 | $5.76 | 238600 |
| 2023-03-10 | 31.01 | $5.79 | 114800 |
| 2023-03-09 | 34.34 | $5.90 | 104200 |
| 2023-03-08 | 36.73 | $5.97 | 47900 |
| 2023-03-07 | 37.43 | $5.99 | 78200 |
| 2023-03-06 | 40.79 | $6.08 | 86548 |
| 2023-03-03 | 41.18 | $6.09 | 97312 |
| 2023-03-02 | 35.95 | $6.00 | 99800 |
| 2023-03-01 | 36.63 | $6.02 | 87020 |
| 2023-02-28 | 36.63 | $6.02 | 95570 |
| 2023-02-27 | 37.94 | $6.06 | 55200 |
| 2023-02-24 | 34.02 | $5.99 | 67529 |
| 2023-02-23 | 36.20 | $6.06 | 52907 |
| 2023-02-22 | 35.07 | $6.04 | 40424 |
| 2023-02-21 | 35.07 | $6.04 | 87855 |
| 2023-02-17 | 39.12 | $6.17 | 42700 |
| 2023-02-16 | 39.12 | $6.17 | 108812 |
| 2023-02-15 | 42.53 | $6.27 | 91199 |
| 2023-02-14 | 42.05 | $6.26 | 48700 |
| 2023-02-13 | 41.11 | $6.24 | 51220 |
| 2023-02-10 | 38.28 | $6.18 | 58442 |
| 2023-02-09 | 36.83 | $6.15 | 78725 |
| 2023-02-08 | 40.10 | $6.26 | 79319 |
| 2023-02-07 | 39.64 | $6.25 | 80800 |
| 2023-02-06 | 36.86 | $6.19 | 104020 |
| 2023-02-03 | 39.45 | $6.28 | 114233 |
| 2023-02-02 | 44.02 | $6.42 | 566000 |
| 2023-02-01 | 41.25 | $6.36 | 171100 |
| 2023-01-31 | 37.32 | $6.28 | 131313 |
| 2023-01-30 | 36.31 | $6.26 | 94731 |
| 2023-01-27 | 37.76 | $6.31 | 79521 |
| 2023-01-26 | 36.31 | $6.28 | 122736 |
| 2023-01-25 | 35.84 | $6.27 | 102021 |
| 2023-01-24 | 34.92 | $6.25 | 98169 |
| 2023-01-23 | 35.16 | $6.26 | 233700 |
| 2023-01-20 | 34.74 | $6.25 | 112500 |
| 2023-01-19 | 33.07 | $6.21 | 89200 |
| 2023-01-18 | 35.43 | $6.32 | 177834 |
| 2023-01-17 | 38.00 | $6.43 | 194100 |
| 2023-01-13 | 38.73 | $6.46 | 234200 |
| 2023-01-12 | 39.94 | $6.51 | 351320 |
| 2023-01-11 | 39.22 | $6.49 | 398012 |
| 2023-01-10 | 42.37 | $6.62 | 134749 |
| 2023-01-09 | 40.98 | $6.58 | 103110 |
| 2023-01-06 | 41.70 | $6.61 | 120000 |
| 2023-01-05 | 42.16 | $6.63 | 63900 |
| 2023-01-04 | 43.55 | $6.69 | 88645 |
| 2023-01-03 | 41.41 | $6.62 | 164300 |
| 2022-12-30 | 37.91 | $6.51 | 170000 |
| 2022-12-29 | 36.61 | $6.47 | 132640 |
| 2022-12-28 | 34.64 | $6.41 | 94508 |
| 2022-12-27 | 35.34 | $6.45 | 265300 |
| 2022-12-23 | 36.91 | $6.54 | 85545 |
| 2022-12-22 | 36.61 | $6.53 | 129349 |
| 2022-12-21 | 38.16 | $6.62 | 162431 |
| 2022-12-20 | 37.60 | $6.60 | 194700 |
| 2022-12-19 | 39.81 | $6.73 | 263711 |
| 2022-12-16 | 45.04 | $7.00 | 160800 |
| 2022-12-15 | 43.47 | $6.94 | 132649 |
| 2022-12-14 | 46.85 | $7.10 | 186400 |
| 2022-12-13 | 46.61 | $7.09 | 139845 |
| 2022-12-12 | 47.87 | $7.15 | 168220 |
| 2022-12-09 | 43.76 | $6.98 | 74411 |
| 2022-12-08 | 43.51 | $6.97 | 204829 |
| 2022-12-07 | 44.45 | $7.02 | 199643 |
| 2022-12-06 | 44.45 | $7.02 | 204202 |
| 2022-12-05 | 48.18 | $7.22 | 130103 |
| 2022-12-02 | 53.06 | $7.45 | 156100 |
| 2022-12-01 | 51.85 | $7.39 | 64500 |
| 2022-11-30 | 52.28 | $7.41 | 108000 |
| 2022-11-29 | 46.43 | $7.13 | 79400 |
| 2022-11-28 | 47.01 | $7.16 | 124600 |
| 2022-11-25 | 50.23 | $7.32 | 65113 |
| 2022-11-23 | 49.20 | $7.27 | 226308 |
| 2022-11-22 | 52.07 | $7.41 | 213600 |
| 2022-11-21 | 47.04 | $7.17 | 117827 |
| 2022-11-18 | 48.65 | $7.25 | 133544 |
| 2022-11-17 | 50.94 | $7.36 | 254655 |
| 2022-11-16 | 56.44 | $7.60 | 123100 |
| 2022-11-15 | 56.68 | $7.61 | 167146 |
| 2022-11-14 | 53.86 | $7.46 | 137933 |
| 2022-11-11 | 54.09 | $7.47 | 86017 |
| 2022-11-10 | 53.90 | $7.46 | 139800 |
| 2022-11-09 | 44.02 | $6.99 | 69304 |
| 2022-11-08 | 44.41 | $7.01 | 145546 |
| 2022-11-07 | 45.94 | $7.09 | 149707 |
| 2022-11-04 | 41.91 | $6.92 | 80737 |
| 2022-11-03 | 42.80 | $6.97 | 81900 |
| 2022-11-02 | 42.33 | $6.95 | 141500 |
| 2022-11-01 | 48.10 | $7.26 | 133200 |
| 2022-10-31 | 44.13 | $7.09 | 111030 |
| 2022-10-28 | 42.67 | $7.03 | 58911 |
| 2022-10-27 | 40.17 | $6.93 | 71638 |
| 2022-10-26 | 38.13 | $6.85 | 92900 |
| 2022-10-25 | 37.11 | $6.81 | 74100 |
| 2022-10-24 | 35.08 | $6.73 | 96647 |
| 2022-10-21 | 32.75 | $6.64 | 131738 |
| 2022-10-20 | 34.04 | $6.74 | 125541 |
| 2022-10-19 | 36.78 | $6.94 | 115200 |
| 2022-10-18 | 37.95 | $7.02 | 183900 |
| 2022-10-17 | 32.91 | $6.82 | 133748 |
| 2022-10-14 | 31.05 | $6.75 | 44438 |
| 2022-10-13 | 32.52 | $6.87 | 118500 |
| 2022-10-12 | 29.62 | $6.76 | 93300 |
| 2022-10-11 | 30.29 | $6.82 | 110443 |
| 2022-10-10 | 29.53 | $6.79 | 91413 |
| 2022-10-07 | 31.38 | $6.96 | 84000 |
| 2022-10-06 | 32.63 | $7.07 | 45000 |
| 2022-10-05 | 33.32 | $7.13 | 136554 |
| 2022-10-04 | 35.72 | $7.33 | 223200 |
| 2022-10-03 | 30.50 | $7.11 | 131624 |
| 2022-09-30 | 24.12 | $6.87 | 135600 |
| 2022-09-29 | 24.66 | $6.93 | 126819 |
| 2022-09-28 | 26.94 | $7.17 | 194200 |
| 2022-09-27 | 16.89 | $6.84 | 173807 |
| 2022-09-26 | 16.96 | $6.85 | 144100 |
| 2022-09-23 | 17.83 | $6.98 | 253731 |
| 2022-09-22 | 20.37 | $7.31 | 155400 |
| 2022-09-21 | 23.11 | $7.60 | 104803 |
| 2022-09-20 | 24.63 | $7.74 | 225542 |
| 2022-09-19 | 27.19 | $7.95 | 228348 |
| 2022-09-16 | 31.63 | $8.25 | 98900 |
| 2022-09-15 | 33.91 | $8.38 | 99500 |
| 2022-09-14 | 33.21 | $8.36 | 65400 |
| 2022-09-13 | 33.72 | $8.39 | 223600 |
| 2022-09-12 | 40.43 | $8.73 | 70800 |
| 2022-09-09 | 37.66 | $8.65 | 49500 |
| 2022-09-08 | 33.23 | $8.53 | 90127 |
| 2022-09-07 | 33.80 | $8.56 | 142100 |
| 2022-09-06 | 32.70 | $8.53 | 103814 |
| 2022-09-02 | 35.70 | $8.69 | 44428 |
| 2022-09-01 | 35.70 | $8.69 | 63428 |
| 2022-08-31 | 37.65 | $8.79 | 74900 |
| 2022-08-30 | 38.04 | $8.81 | 96039 |
| 2022-08-29 | 38.81 | $8.85 | 70700 |
| 2022-08-26 | 39.97 | $8.91 | 32724 |
| 2022-08-25 | 43.24 | $9.07 | 78041 |
| 2022-08-24 | 40.04 | $8.96 | 29700 |
| 2022-08-23 | 39.74 | $8.95 | 46825 |
| 2022-08-22 | 39.93 | $8.96 | 62500 |
| 2022-08-19 | 44.69 | $9.20 | 68100 |
| 2022-08-18 | 46.90 | $9.30 | 52432 |
| 2022-08-17 | 52.03 | $9.51 | 232620 |
| 2022-08-16 | 53.63 | $9.57 | 69706 |
| 2022-08-15 | 55.24 | $9.63 | 106300 |
| 2022-08-12 | 57.99 | $9.73 | 83100 |
| 2022-08-11 | 58.54 | $9.75 | 98841 |
| 2022-08-10 | 56.98 | $9.67 | 129201 |
| 2022-08-09 | 51.31 | $9.41 | 98401 |
| 2022-08-08 | 53.10 | $9.48 | 41448 |
| 2022-08-05 | 53.10 | $9.48 | 69208 |
| 2022-08-04 | 54.83 | $9.55 | 66625 |
| 2022-08-03 | 58.16 | $9.68 | 86042 |
| 2022-08-02 | 58.95 | $9.71 | 97384 |
| 2022-08-01 | 56.33 | $9.57 | 84244 |
| 2022-07-29 | 54.57 | $9.48 | 65100 |
| 2022-07-28 | 50.55 | $9.29 | 58401 |
| 2022-07-27 | 49.66 | $9.25 | 60386 |
| 2022-07-26 | 42.82 | $8.97 | 32716 |
| 2022-07-25 | 44.67 | $9.06 | 40230 |
| 2022-07-22 | 44.67 | $9.06 | 60706 |
| 2022-07-21 | 45.26 | $9.09 | 40809 |
| 2022-07-20 | 44.10 | $9.04 | 74233 |
| 2022-07-19 | 44.46 | $9.06 | 37900 |
| 2022-07-18 | 43.36 | $9.01 | 61700 |
| 2022-07-15 | 48.06 | $9.27 | 55719 |
| 2022-07-14 | 45.91 | $9.17 | 48449 |
| 2022-07-13 | 46.65 | $9.21 | 20236 |
| 2022-07-12 | 46.82 | $9.22 | 37541 |
| 2022-07-11 | 45.45 | $9.15 | 37000 |
| 2022-07-08 | 46.59 | $9.22 | 38442 |
| 2022-07-07 | 45.85 | $9.18 | 27900 |
| 2022-07-06 | 44.00 | $9.08 | 46800 |
| 2022-07-05 | 46.25 | $9.23 | 56146 |
| 2022-07-01 | 45.55 | $9.19 | 37300 |
| 2022-06-30 | 44.51 | $9.13 | 68000 |
| 2022-06-29 | 43.31 | $9.06 | 44300 |
| 2022-06-28 | 43.15 | $9.05 | 98905 |
| 2022-06-27 | 41.01 | $8.92 | 68400 |
| 2022-06-24 | 40.85 | $8.91 | 62136 |
| 2022-06-23 | 34.51 | $8.54 | 47000 |
| 2022-06-22 | 32.66 | $8.44 | 59100 |
| 2022-06-21 | 33.37 | $8.52 | 76529 |
| 2022-06-17 | 30.66 | $8.37 | 67801 |
| 2022-06-16 | 29.57 | $8.31 | 134642 |
| 2022-06-15 | 36.03 | $9.03 | 71400 |
| 2022-06-14 | 35.28 | $8.99 | 74222 |
| 2022-06-13 | 35.88 | $9.05 | 135948 |
| 2022-06-10 | 44.29 | $9.76 | 161409 |
| 2022-06-09 | 47.26 | $9.96 | 76003 |
| 2022-06-08 | 49.47 | $10.10 | 39100 |
| 2022-06-07 | 48.98 | $10.07 | 59538 |
| 2022-06-06 | 47.55 | $9.98 | 120100 |
| 2022-06-03 | 44.07 | $9.77 | 66314 |
| 2022-06-02 | 45.01 | $9.84 | 98920 |
| 2022-06-01 | 41.07 | $9.61 | 137700 |
| 2022-05-31 | 42.19 | $9.70 | 123521 |
| 2022-05-27 | 42.31 | $9.71 | 51908 |
| 2022-05-26 | 38.04 | $9.46 | 147637 |
| 2022-05-25 | 32.74 | $9.18 | 117301 |
| 2022-05-24 | 30.52 | $9.07 | 205800 |
| 2022-05-23 | 34.01 | $9.43 | 175638 |
| 2022-05-20 | 37.15 | $9.71 | 50000 |
| 2022-05-19 | 38.22 | $9.80 | 60100 |
| 2022-05-18 | 41.80 | $10.08 | 82005 |
| 2022-05-17 | 42.61 | $10.14 | 59430 |
| 2022-05-16 | 35.24 | $9.77 | 89800 |
| 2022-05-13 | 35.48 | $9.79 | 89114 |
| 2022-05-12 | 31.13 | $9.59 | 74341 |
| 2022-05-11 | 30.46 | $9.56 | 88501 |
| 2022-05-10 | 33.10 | $9.82 | 120500 |
| 2022-05-09 | 31.36 | $9.74 | 93045 |
| 2022-05-06 | 34.57 | $10.04 | 57800 |
| 2022-05-05 | 34.90 | $10.07 | 112760 |
| 2022-05-04 | 38.75 | $10.39 | 53500 |
| 2022-05-03 | 34.92 | $10.21 | 90600 |
| 2022-05-02 | 36.48 | $10.34 | 103182 |
| 2022-04-29 | 35.43 | $10.29 | 133042 |
| 2022-04-28 | 37.32 | $10.45 | 80902 |
| 2022-04-27 | 31.45 | $10.18 | 76000 |
| 2022-04-26 | 31.66 | $10.20 | 118000 |
| 2022-04-25 | 36.09 | $10.59 | 138600 |
| 2022-04-22 | 36.72 | $10.64 | 77446 |
| 2022-04-21 | 40.44 | $10.92 | 68700 |
| 2022-04-20 | 43.76 | $11.14 | 66600 |
| 2022-04-19 | 43.16 | $11.11 | 34400 |
| 2022-04-18 | 37.64 | $10.85 | 173432 |
| 2022-04-14 | 40.99 | $11.08 | 37115 |
| 2022-04-13 | 43.54 | $11.24 | 79525 |
| 2022-04-12 | 39.27 | $11.05 | 55000 |
| 2022-04-11 | 38.10 | $11.00 | 113500 |
| 2022-04-08 | 41.11 | $11.20 | 60400 |
| 2022-04-07 | 41.90 | $11.25 | 69614 |
| 2022-04-06 | 44.31 | $11.40 | 78400 |
| 2022-04-05 | 46.88 | $11.55 | 57500 |
| 2022-04-04 | 50.79 | $11.76 | 70704 |
| 2022-04-01 | 48.86 | $11.66 | 52000 |
| 2022-03-31 | 49.97 | $11.72 | 74304 |
| 2022-03-30 | 49.05 | $11.67 | 72621 |
| 2022-03-29 | 50.47 | $11.75 | 63803 |
| 2022-03-28 | 48.34 | $11.63 | 58300 |
| 2022-03-25 | 46.90 | $11.55 | 92030 |
| 2022-03-24 | 47.53 | $11.59 | 86500 |
| 2022-03-23 | 46.85 | $11.55 | 81200 |
| 2022-03-22 | 47.00 | $11.56 | 142940 |
| 2022-03-21 | 41.34 | $11.23 | 60800 |
| 2022-03-18 | 43.20 | $11.37 | 38800 |
| 2022-03-17 | 40.85 | $11.24 | 70002 |
| 2022-03-16 | 41.10 | $11.26 | 67717 |
| 2022-03-15 | 36.71 | $11.02 | 54781 |
| 2022-03-14 | 36.33 | $11.00 | 96200 |
| 2022-03-11 | 38.85 | $11.23 | 103100 |
| 2022-03-10 | 37.05 | $11.13 | 182600 |
| 2022-03-09 | 38.34 | $11.25 | 94600 |
| 2022-03-08 | 36.05 | $11.12 | 141500 |
| 2022-03-07 | 37.26 | $11.24 | 30637 |
| 2022-03-04 | 38.39 | $11.35 | 75711 |
| 2022-03-03 | 40.05 | $11.51 | 76917 |
| 2022-03-02 | 41.34 | $11.63 | 57528 |
| 2022-03-01 | 39.66 | $11.52 | 57400 |
| 2022-02-28 | 41.08 | $11.66 | 67096 |
| 2022-02-25 | 39.76 | $11.57 | 81337 |
| 2022-02-24 | 35.65 | $11.30 | 309000 |
| 2022-02-23 | 30.30 | $10.98 | 122100 |
| 2022-02-22 | 34.47 | $11.47 | 227732 |
| 2022-02-18 | 40.02 | $11.99 | 88627 |
| 2022-02-17 | 40.02 | $11.99 | 112971 |
| 2022-02-16 | 44.36 | $12.34 | 152381 |
| 2022-02-15 | 41.61 | $12.18 | 88236 |
| 2022-02-14 | 38.74 | $12.02 | 99100 |
| 2022-02-11 | 43.58 | $12.40 | 126700 |
| 2022-02-10 | 45.13 | $12.51 | 89400 |
| 2022-02-09 | 46.86 | $12.63 | 146604 |
| 2022-02-08 | 41.73 | $12.34 | 169800 |
| 2022-02-07 | 36.95 | $12.10 | 174700 |
| 2022-02-04 | 35.49 | $12.03 | 173415 |
| 2022-02-03 | 35.08 | $12.01 | 89600 |
| 2022-02-02 | 38.83 | $12.33 | 132511 |
| 2022-02-01 | 37.23 | $12.25 | 153803 |
| 2022-01-31 | 35.64 | $12.17 | 185800 |
| 2022-01-28 | 29.71 | $11.89 | 99800 |
| 2022-01-27 | 24.26 | $11.66 | 103119 |
| 2022-01-26 | 25.15 | $11.77 | 204300 |
| 2022-01-25 | 25.23 | $11.78 | 180500 |
| 2022-01-24 | 25.61 | $11.83 | 315000 |
| 2022-01-21 | 25.99 | $11.88 | 203111 |
| 2022-01-20 | 32.08 | $12.56 | 104500 |
| 2022-01-19 | 34.69 | $12.79 | 86800 |
| 2022-01-18 | 38.88 | $13.11 | 130324 |
| 2022-01-14 | 44.27 | $13.45 | 67800 |
| 2022-01-13 | 42.49 | $13.37 | 123800 |
| 2022-01-12 | 42.98 | $13.40 | 128100 |
| 2022-01-11 | 38.96 | $13.22 | 152007 |
| 2022-01-10 | 34.33 | $13.03 | 228143 |
| 2022-01-07 | 33.83 | $13.01 | 124000 |
| 2022-01-06 | 31.85 | $12.93 | 201330 |
| 2022-01-05 | 33.15 | $13.04 | 227500 |
| 2022-01-04 | 36.91 | $13.33 | 261134 |
| 2022-01-03 | 37.04 | $13.34 | 158528 |
| 2021-12-31 | 32.24 | $13.14 | 248238 |
| 2021-12-30 | 30.74 | $13.08 | 263347 |
| 2021-12-29 | 29.75 | $13.04 | 288205 |
| 2021-12-28 | 31.57 | $13.21 | 307472 |
| 2021-12-27 | 32.12 | $13.26 | 319800 |
| 2021-12-23 | 30.27 | $13.18 | 364946 |
| 2021-12-22 | 29.59 | $13.15 | 309616 |
| 2021-12-21 | 27.11 | $13.04 | 214738 |
| 2021-12-20 | 24.35 | $12.92 | 240746 |
| 2021-12-17 | 32.29 | $13.74 | 151076 |
| 2021-12-16 | 27.94 | $13.58 | 184849 |
| 2021-12-15 | 30.63 | $13.81 | 190400 |
| 2021-12-14 | 31.12 | $13.85 | 97249 |
| 2021-12-13 | 34.14 | $14.08 | 74237 |
| 2021-12-10 | 36.16 | $14.22 | 79737 |
| 2021-12-09 | 36.16 | $14.22 | 87320 |
| 2021-12-08 | 38.06 | $14.35 | 46700 |
| 2021-12-07 | 38.20 | $14.36 | 116509 |
| 2021-12-06 | 32.81 | $14.14 | 122142 |
| 2021-12-03 | 29.91 | $14.03 | 95200 |
| 2021-12-02 | 35.31 | $14.44 | 113249 |
| 2021-12-01 | 30.04 | $14.26 | 88902 |
| 2021-11-30 | 32.56 | $14.44 | 135628 |
| 2021-11-29 | 34.71 | $14.58 | 137412 |
| 2021-11-26 | 34.71 | $14.58 | 100000 |
| 2021-11-24 | 40.39 | $14.91 | 113900 |
| 2021-11-23 | 42.39 | $15.01 | 97800 |
| 2021-11-22 | 41.84 | $14.99 | 119106 |
| 2021-11-19 | 45.09 | $15.15 | 84408 |
| 2021-11-18 | 50.71 | $15.39 | 67821 |
| 2021-11-17 | 57.19 | $15.62 | 61910 |
| 2021-11-16 | 54.80 | $15.52 | 82900 |
| 2021-11-15 | 57.54 | $15.61 | 85100 |
| 2021-11-12 | 59.10 | $15.66 | 57500 |
| 2021-11-11 | 58.46 | $15.63 | 57235 |
| 2021-11-10 | 58.75 | $15.64 | 89845 |
| 2021-11-09 | 63.58 | $15.80 | 170411 |
| 2021-11-08 | 63.90 | $15.81 | 189200 |
| 2021-11-05 | 61.95 | $15.70 | 130125 |
| 2021-11-04 | 61.41 | $15.67 | 102033 |
| 2021-11-03 | 61.05 | $15.65 | 130371 |
| 2021-11-02 | 58.17 | $15.49 | 121644 |
| 2021-11-01 | 56.84 | $15.42 | 101500 |
| 2021-10-29 | 53.86 | $15.27 | 81100 |
| 2021-10-28 | 54.82 | $15.31 | 89000 |
| 2021-10-27 | 51.32 | $15.14 | 113100 |
| 2021-10-26 | 53.16 | $15.22 | 112600 |
| 2021-10-25 | 52.35 | $15.18 | 100240 |
| 2021-10-22 | 51.34 | $15.13 | 99409 |
| 2021-10-21 | 52.82 | $15.20 | 61322 |
| 2021-10-20 | 52.45 | $15.18 | 95100 |
| 2021-10-19 | 52.45 | $15.18 | 102109 |
| 2021-10-18 | 56.90 | $15.40 | 83638 |
| 2021-10-15 | 54.22 | $15.24 | 54000 |
| 2021-10-14 | 50.17 | $15.02 | 84000 |
| 2021-10-13 | 46.48 | $14.84 | 99603 |
| 2021-10-12 | 42.45 | $14.66 | 95700 |
| 2021-10-11 | 40.80 | $14.59 | 73804 |
| 2021-10-08 | 41.44 | $14.63 | 83100 |
| 2021-10-07 | 41.75 | $14.65 | 75839 |
| 2021-10-06 | 38.43 | $14.50 | 129100 |
| 2021-10-05 | 40.18 | $14.62 | 103808 |
| 2021-10-04 | 35.55 | $14.42 | 122900 |
| 2021-10-01 | 40.79 | $14.77 | 78400 |
| 2021-09-30 | 37.55 | $14.64 | 106904 |
| 2021-09-29 | 39.78 | $14.78 | 68723 |
| 2021-09-28 | 40.26 | $14.81 | 158601 |
| 2021-09-27 | 48.10 | $15.23 | 51218 |
| 2021-09-24 | 48.96 | $15.27 | 50347 |
| 2021-09-23 | 49.38 | $15.29 | 56600 |
| 2021-09-22 | 46.78 | $15.17 | 59300 |
| 2021-09-21 | 46.97 | $15.18 | 80400 |
| 2021-09-20 | 40.49 | $14.90 | 205940 |
| 2021-09-17 | 59.10 | $15.66 | 61000 |
| 2021-09-16 | 58.13 | $15.62 | 60000 |
| 2021-09-15 | 58.46 | $15.63 | 73500 |
| 2021-09-14 | 54.58 | $15.47 | 71140 |
| 2021-09-13 | 54.08 | $15.45 | 64400 |
| 2021-09-10 | 52.56 | $15.39 | 70000 |
| 2021-09-09 | 52.31 | $15.38 | 60709 |
| 2021-09-08 | 51.83 | $15.36 | 83301 |
| 2021-09-07 | 54.99 | $15.48 | 65035 |
| 2021-09-03 | 55.80 | $15.51 | 78500 |
| 2021-09-02 | 54.53 | $15.45 | 94997 |
| 2021-09-01 | 55.03 | $15.47 | 63712 |
| 2021-08-31 | 53.82 | $15.41 | 116300 |
| 2021-08-30 | 51.34 | $15.29 | 79700 |
| 2021-08-27 | 51.13 | $15.28 | 65649 |
| 2021-08-26 | 49.70 | $15.21 | 58700 |
| 2021-08-25 | 49.10 | $15.18 | 69102 |
| 2021-08-24 | 48.11 | $15.13 | 123900 |
| 2021-08-23 | 45.06 | $14.98 | 117700 |
| 2021-08-20 | 43.16 | $14.89 | 101100 |
| 2021-08-19 | 42.95 | $14.88 | 140600 |
| 2021-08-18 | 51.36 | $15.35 | 177600 |
| 2021-08-17 | 60.73 | $15.74 | 122300 |
| 2021-08-16 | 62.11 | $15.79 | 74120 |
| 2021-08-13 | 61.95 | $15.78 | 54300 |
| 2021-08-12 | 60.48 | $15.69 | 86631 |
| 2021-08-11 | 60.98 | $15.71 | 90300 |
| 2021-08-10 | 60.82 | $15.70 | 102136 |
| 2021-08-09 | 60.68 | $15.69 | 75237 |
| 2021-08-06 | 60.26 | $15.66 | 76025 |
| 2021-08-05 | 57.97 | $15.50 | 69349 |
| 2021-08-04 | 55.86 | $15.36 | 104400 |
| 2021-08-03 | 56.44 | $15.39 | 102900 |
| 2021-08-02 | 56.44 | $15.39 | 201609 |
| 2021-07-30 | 55.89 | $15.35 | 98644 |
| 2021-07-29 | 53.82 | $15.20 | 76942 |
| 2021-07-28 | 52.55 | $15.11 | 78000 |
| 2021-07-27 | 53.64 | $15.18 | 86316 |
| 2021-07-26 | 55.03 | $15.27 | 101000 |
| 2021-07-23 | 54.66 | $15.24 | 93300 |
| 2021-07-22 | 51.88 | $15.02 | 75646 |
| 2021-07-21 | 51.49 | $14.99 | 126949 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.24
2026-07-17
Close Price
$8.35
Vol: 46200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.24 | $8.35 | 46200 |
| 2026-07-16 | -61.90 | $8.49 | 40300 |
| 2026-07-15 | -54.76 | $8.52 | 37440 |
| 2026-07-14 | -61.90 | $8.49 | 54403 |
| 2026-07-13 | -76.19 | $8.43 | 88527 |
| 2026-07-10 | -46.15 | $8.51 | 77437 |
| 2026-07-09 | -48.08 | $8.50 | 58100 |
| 2026-07-08 | -46.97 | $8.44 | 49034 |
| 2026-07-07 | -33.33 | $8.53 | 45802 |
| 2026-07-06 | -10.61 | $8.68 | 94708 |
| 2026-07-02 | -18.18 | $8.63 | 105600 |
| 2026-07-01 | -13.64 | $8.66 | 82000 |
| 2026-06-30 | -18.46 | $8.62 | 199742 |
| 2026-06-29 | -26.56 | $8.56 | 82500 |
| 2026-06-26 | -50.00 | $8.41 | 39836 |
| 2026-06-25 | -50.00 | $8.41 | 89500 |
| 2026-06-24 | -56.25 | $8.37 | 47017 |
| 2026-06-23 | -62.50 | $8.33 | 75800 |
| 2026-06-22 | -29.69 | $8.54 | 72902 |
| 2026-06-18 | -29.69 | $8.54 | 61000 |
| 2026-06-17 | -43.75 | $8.45 | 78700 |
| 2026-06-16 | -34.38 | $8.51 | 112800 |
| 2026-06-15 | -29.69 | $8.54 | 99645 |
| 2026-06-12 | -56.25 | $8.37 | 36000 |
| 2026-06-11 | -59.38 | $8.35 | 128900 |
| 2026-06-10 | -64.06 | $8.32 | 104244 |
| 2026-06-09 | -62.50 | $8.33 | 154100 |
| 2026-06-08 | -68.63 | $8.38 | 128900 |
| 2026-06-05 | -45.10 | $8.50 | 84504 |
| 2026-06-04 | -9.80 | $8.68 | 122900 |
| 2026-06-03 | -13.46 | $8.64 | 63718 |
| 2026-06-02 | -7.27 | $8.67 | 215415 |
| 2026-06-01 | -9.68 | $8.65 | 50600 |
| 2026-05-29 | 0.00 | $8.71 | 157622 |
| 2026-05-28 | 0.00 | $8.62 | 142700 |
| 2026-05-27 | -7.02 | $8.51 | 36647 |
| 2026-05-26 | -11.48 | $8.48 | 81677 |
| 2026-05-22 | -13.11 | $8.47 | 53500 |
| 2026-05-21 | -22.95 | $8.41 | 160000 |
| 2026-05-20 | -34.43 | $8.34 | 103300 |
| 2026-05-19 | -42.62 | $8.29 | 70544 |
| 2026-05-18 | -37.70 | $8.32 | 75300 |
| 2026-05-15 | -18.03 | $8.44 | 85807 |
| 2026-05-14 | 0.00 | $8.55 | 60800 |
| 2026-05-13 | 0.00 | $8.44 | 106800 |
| 2026-05-12 | -16.00 | $8.36 | 58100 |
| 2026-05-11 | -18.00 | $8.35 | 163000 |
| 2026-05-08 | -22.92 | $8.31 | 72746 |
| 2026-05-07 | -27.08 | $8.29 | 65725 |
| 2026-05-06 | -9.52 | $8.31 | 260619 |
| 2026-05-05 | -21.28 | $8.20 | 49930 |
| 2026-05-04 | -26.92 | $8.09 | 63700 |
| 2026-05-01 | -15.38 | $8.18 | 171809 |
| 2026-04-30 | -9.86 | $8.10 | 112349 |
| 2026-04-29 | -22.54 | $8.01 | 80614 |
| 2026-04-28 | -17.50 | $8.03 | 91241 |
| 2026-04-27 | -8.89 | $8.09 | 43600 |
| 2026-04-24 | -10.00 | $8.08 | 41469 |
| 2026-04-23 | -13.33 | $8.05 | 101624 |
| 2026-04-22 | -12.36 | $8.05 | 37713 |
| 2026-04-21 | -16.85 | $8.01 | 37541 |
| 2026-04-20 | -11.24 | $8.06 | 30445 |
| 2026-04-17 | -5.62 | $8.11 | 44300 |
| 2026-04-16 | -12.36 | $8.05 | 80900 |
| 2026-04-15 | -11.24 | $8.06 | 49991 |
| 2026-04-14 | -5.81 | $8.08 | 57228 |
| 2026-04-13 | -7.50 | $8.01 | 65563 |
| 2026-04-10 | -10.00 | $7.99 | 61000 |
| 2026-04-09 | -1.27 | $8.05 | 123100 |
| 2026-04-08 | -9.21 | $7.96 | 76702 |
| 2026-04-07 | -50.00 | $7.60 | 61256 |
| 2026-04-06 | -57.58 | $7.55 | 46116 |
| 2026-04-02 | -53.03 | $7.58 | 38200 |
| 2026-04-01 | -63.29 | $7.56 | 100700 |
| 2026-03-31 | -69.77 | $7.53 | 56013 |
| 2026-03-30 | -91.84 | $7.35 | 79123 |
| 2026-03-27 | -100.00 | $7.35 | 71941 |
| 2026-03-26 | -90.12 | $7.59 | 37550 |
| 2026-03-25 | -76.54 | $7.70 | 14700 |
| 2026-03-24 | -86.42 | $7.62 | 53200 |
| 2026-03-23 | -89.74 | $7.62 | 37800 |
| 2026-03-20 | -100.00 | $7.54 | 19734 |
| 2026-03-19 | -78.67 | $7.73 | 34243 |
| 2026-03-18 | -78.67 | $7.73 | 36000 |
| 2026-03-17 | -65.33 | $7.83 | 60798 |
| 2026-03-16 | -76.62 | $7.75 | 44010 |
| 2026-03-13 | -85.71 | $7.68 | 54859 |
| 2026-03-12 | -76.54 | $7.76 | 55900 |
| 2026-03-11 | -56.79 | $7.92 | 52300 |
| 2026-03-10 | -75.31 | $7.77 | 49734 |
| 2026-03-09 | -77.78 | $7.75 | 76000 |
| 2026-03-06 | -98.36 | $7.78 | 42518 |
| 2026-03-05 | -90.74 | $7.89 | 57329 |
| 2026-03-04 | -85.71 | $8.08 | 34919 |
| 2026-03-03 | -74.29 | $8.12 | 49800 |
| 2026-03-02 | -22.86 | $8.30 | 32100 |
| 2026-02-27 | -34.29 | $8.26 | 56037 |
| 2026-02-26 | -48.57 | $8.21 | 49901 |
| 2026-02-25 | -34.29 | $8.26 | 32534 |
| 2026-02-24 | -51.43 | $8.20 | 32644 |
| 2026-02-23 | -77.14 | $8.11 | 40542 |
| 2026-02-20 | -65.71 | $8.15 | 52026 |
| 2026-02-19 | -50.00 | $8.18 | 19418 |
| 2026-02-18 | -26.09 | $8.26 | 64900 |
| 2026-02-17 | -21.74 | $8.28 | 88654 |
| 2026-02-13 | -41.30 | $8.19 | 42500 |
| 2026-02-12 | -43.48 | $8.18 | 128121 |
| 2026-02-11 | -9.09 | $8.32 | 36227 |
| 2026-02-10 | -7.14 | $8.31 | 89100 |
| 2026-02-09 | -21.43 | $8.25 | 124944 |
| 2026-02-06 | -11.76 | $8.22 | 44244 |
| 2026-02-05 | -34.21 | $8.13 | 37332 |
| 2026-02-04 | -9.76 | $8.22 | 99200 |
| 2026-02-03 | -10.87 | $8.19 | 96312 |
| 2026-02-02 | -9.62 | $8.19 | 95231 |
| 2026-01-30 | -8.93 | $8.18 | 235900 |
| 2026-01-29 | -5.56 | $8.17 | 93500 |
| 2026-01-28 | -11.11 | $8.14 | 61100 |
| 2026-01-27 | -11.11 | $8.14 | 85541 |
| 2026-01-26 | -20.37 | $8.09 | 30300 |
| 2026-01-23 | -27.27 | $8.05 | 37205 |
| 2026-01-22 | -25.42 | $8.05 | 113900 |
| 2026-01-21 | -32.86 | $7.97 | 135000 |
| 2026-01-20 | -32.86 | $7.97 | 79135 |
| 2026-01-16 | 0.00 | $8.20 | 59800 |
| 2026-01-15 | -3.90 | $8.14 | 56200 |
| 2026-01-14 | -5.26 | $8.12 | 66600 |
| 2026-01-13 | -5.26 | $8.12 | 83506 |
| 2026-01-12 | 0.00 | $8.10 | 61737 |
| 2026-01-09 | -4.84 | $7.99 | 85733 |
| 2026-01-08 | -7.55 | $7.89 | 53837 |
| 2026-01-07 | -9.43 | $7.88 | 60241 |
| 2026-01-06 | -2.08 | $7.87 | 60400 |
| 2026-01-05 | -2.50 | $7.79 | 115000 |
| 2026-01-02 | -15.38 | $7.73 | 129121 |
| 2025-12-31 | -33.33 | $7.66 | 56208 |
| 2025-12-30 | -26.19 | $7.71 | 60413 |
| 2025-12-29 | -39.13 | $7.68 | 41836 |
| 2025-12-26 | -30.43 | $7.72 | 43600 |
| 2025-12-24 | -36.96 | $7.69 | 42000 |
| 2025-12-23 | -43.48 | $7.66 | 188331 |
| 2025-12-22 | -43.48 | $7.66 | 54433 |
| 2025-12-19 | -65.22 | $7.56 | 102600 |
| 2025-12-18 | -78.26 | $7.50 | 114200 |
| 2025-12-17 | -100.00 | $7.40 | 56800 |
| 2025-12-16 | -56.25 | $7.59 | 53954 |
| 2025-12-15 | -50.00 | $7.62 | 27800 |
| 2025-12-12 | -39.58 | $7.67 | 60800 |
| 2025-12-11 | -47.54 | $7.70 | 71152 |
| 2025-12-10 | -50.82 | $7.68 | 100900 |
| 2025-12-09 | -52.46 | $7.67 | 141900 |
| 2025-12-08 | -47.54 | $7.70 | 53100 |
| 2025-12-05 | -40.98 | $7.74 | 19121 |
| 2025-12-04 | -37.70 | $7.76 | 29100 |
| 2025-12-03 | -37.70 | $7.76 | 42500 |
| 2025-12-02 | -39.34 | $7.75 | 35000 |
| 2025-12-01 | -34.43 | $7.78 | 55142 |
| 2025-11-28 | -26.23 | $7.83 | 20100 |
| 2025-11-26 | -49.18 | $7.69 | 22300 |
| 2025-11-25 | -57.38 | $7.64 | 58500 |
| 2025-11-24 | -70.49 | $7.56 | 31808 |
| 2025-11-21 | -85.25 | $7.47 | 53065 |
| 2025-11-20 | -86.89 | $7.46 | 65700 |
| 2025-11-19 | -72.13 | $7.55 | 37300 |
| 2025-11-18 | -72.13 | $7.55 | 66000 |
| 2025-11-17 | -91.30 | $7.57 | 36712 |
| 2025-11-14 | -50.00 | $7.76 | 55210 |
| 2025-11-13 | -31.25 | $7.84 | 73244 |
| 2025-11-12 | -4.55 | $7.93 | 51296 |
| 2025-11-11 | -17.07 | $7.85 | 75400 |
| 2025-11-10 | -36.59 | $7.77 | 35900 |
| 2025-11-07 | -60.98 | $7.67 | 116833 |
| 2025-11-06 | -63.41 | $7.66 | 56515 |
| 2025-11-05 | -29.27 | $7.80 | 83900 |
| 2025-11-04 | -43.90 | $7.74 | 55000 |
| 2025-11-03 | -14.63 | $7.86 | 50600 |
| 2025-10-31 | -10.26 | $7.86 | 51130 |
| 2025-10-30 | -18.42 | $7.82 | 75813 |
| 2025-10-29 | -23.68 | $7.80 | 41500 |
| 2025-10-28 | -7.89 | $7.86 | 38741 |
| 2025-10-27 | -6.06 | $7.82 | 51447 |
| 2025-10-24 | -24.00 | $7.70 | 60807 |
| 2025-10-23 | -48.00 | $7.64 | 55116 |
| 2025-10-22 | -72.00 | $7.58 | 63522 |
| 2025-10-21 | -48.00 | $7.64 | 54000 |
| 2025-10-20 | -48.00 | $7.64 | 22500 |
| 2025-10-17 | -84.00 | $7.55 | 28600 |
| 2025-10-16 | -71.43 | $7.61 | 38200 |
| 2025-10-15 | -31.82 | $7.69 | 44800 |
| 2025-10-14 | -37.04 | $7.66 | 31722 |
| 2025-10-13 | -33.33 | $7.67 | 98170 |
| 2025-10-10 | -59.26 | $7.60 | 61155 |
| 2025-10-09 | -11.11 | $7.73 | 21264 |
| 2025-10-08 | 0.00 | $7.76 | 79700 |
| 2025-10-07 | -62.07 | $7.55 | 39328 |
| 2025-10-06 | -22.58 | $7.66 | 22911 |
| 2025-10-03 | -10.00 | $7.69 | 41200 |
| 2025-10-02 | -19.35 | $7.66 | 61938 |
| 2025-10-01 | -3.57 | $7.66 | 72241 |
| 2025-09-30 | -14.29 | $7.61 | 30500 |
| 2025-09-29 | -9.68 | $7.62 | 40237 |
| 2025-09-26 | -22.58 | $7.58 | 33000 |
| 2025-09-25 | -22.58 | $7.58 | 39805 |
| 2025-09-24 | -6.45 | $7.63 | 35900 |
| 2025-09-23 | -6.25 | $7.63 | 47522 |
| 2025-09-22 | 0.00 | $7.65 | 13239 |
| 2025-09-19 | -2.44 | $7.62 | 19822 |
| 2025-09-18 | -4.26 | $7.59 | 51649 |
| 2025-09-17 | -13.33 | $7.53 | 173900 |
| 2025-09-16 | -2.27 | $7.57 | 29200 |
| 2025-09-15 | -6.82 | $7.55 | 89800 |
| 2025-09-12 | -9.09 | $7.54 | 45200 |
| 2025-09-11 | -11.36 | $7.53 | 50400 |
| 2025-09-10 | -13.89 | $7.45 | 93838 |
| 2025-09-09 | -13.89 | $7.45 | 25800 |
| 2025-09-08 | -19.44 | $7.43 | 17449 |
| 2025-09-05 | -22.22 | $7.42 | 15100 |
| 2025-09-04 | -25.00 | $7.41 | 40302 |
| 2025-09-03 | -33.33 | $7.38 | 20600 |
| 2025-09-02 | -36.11 | $7.37 | 21700 |
| 2025-08-29 | -25.00 | $7.41 | 38248 |
| 2025-08-28 | -19.44 | $7.43 | 19510 |
| 2025-08-27 | -33.33 | $7.38 | 66842 |
| 2025-08-26 | -36.11 | $7.37 | 60007 |
| 2025-08-25 | -44.44 | $7.34 | 18304 |
| 2025-08-22 | -50.00 | $7.32 | 32200 |
| 2025-08-21 | -86.11 | $7.19 | 25442 |
| 2025-08-20 | -77.14 | $7.23 | 18638 |
| 2025-08-19 | -57.14 | $7.30 | 48600 |
| 2025-08-18 | -40.00 | $7.36 | 26120 |
| 2025-08-15 | -17.14 | $7.44 | 37800 |
| 2025-08-14 | -21.62 | $7.42 | 28200 |
| 2025-08-13 | -16.22 | $7.44 | 71109 |
| 2025-08-12 | -8.11 | $7.47 | 79300 |
| 2025-08-11 | -19.05 | $7.30 | 13200 |
| 2025-08-08 | -9.52 | $7.31 | 17000 |
| 2025-08-07 | -12.00 | $7.30 | 16500 |
| 2025-08-06 | -4.55 | $7.29 | 68700 |
| 2025-08-05 | -22.22 | $7.22 | 28910 |
| 2025-08-04 | -27.78 | $7.21 | 19413 |
| 2025-08-01 | -44.44 | $7.18 | 39643 |
| 2025-07-31 | -11.11 | $7.24 | 32934 |
| 2025-07-30 | -18.75 | $7.21 | 25500 |
| 2025-07-29 | -25.00 | $7.20 | 49740 |
| 2025-07-28 | -15.79 | $7.21 | 28500 |
| 2025-07-25 | -4.00 | $7.23 | 25504 |
| 2025-07-24 | -15.63 | $7.19 | 23935 |
| 2025-07-23 | -8.82 | $7.21 | 27947 |
| 2025-07-22 | -11.90 | $7.19 | 57300 |
| 2025-07-21 | -4.08 | $7.22 | 11044 |
| 2025-07-18 | -14.00 | $7.17 | 24619 |
| 2025-07-17 | -4.00 | $7.22 | 47746 |
| 2025-07-16 | -8.77 | $7.18 | 32009 |
| 2025-07-15 | -5.26 | $7.20 | 39200 |
| 2025-07-14 | -3.77 | $7.17 | 22525 |
| 2025-07-11 | -9.43 | $7.14 | 20814 |
| 2025-07-10 | -5.66 | $7.16 | 20535 |
| 2025-07-09 | -16.98 | $7.10 | 17000 |
| 2025-07-08 | -16.98 | $7.10 | 24200 |
| 2025-07-07 | -18.87 | $7.09 | 39500 |
| 2025-07-03 | -7.55 | $7.15 | 15032 |
| 2025-07-02 | -9.43 | $7.14 | 28346 |
| 2025-07-01 | -3.77 | $7.17 | 60616 |
| 2025-06-30 | -2.13 | $7.12 | 66600 |
| 2025-06-27 | -5.00 | $7.04 | 83734 |
| 2025-06-26 | 0.00 | $6.97 | 17600 |
| 2025-06-25 | -10.71 | $6.91 | 27200 |
| 2025-06-24 | -14.29 | $6.90 | 23548 |
| 2025-06-23 | -31.58 | $6.82 | 46349 |
| 2025-06-20 | -44.74 | $6.77 | 33112 |
| 2025-06-18 | -44.74 | $6.77 | 16300 |
| 2025-06-17 | -52.63 | $6.74 | 66500 |
| 2025-06-16 | -15.79 | $6.88 | 21834 |
| 2025-06-13 | -18.42 | $6.87 | 17200 |
| 2025-06-12 | -21.05 | $6.86 | 8029 |
| 2025-06-11 | -13.16 | $6.89 | 31600 |
| 2025-06-10 | -2.63 | $6.93 | 35448 |
| 2025-06-09 | -13.16 | $6.89 | 23300 |
| 2025-06-06 | -2.13 | $6.93 | 7300 |
| 2025-06-05 | -6.82 | $6.87 | 26005 |
| 2025-06-04 | -4.00 | $6.88 | 15644 |
| 2025-06-03 | -2.22 | $6.84 | 42900 |
| 2025-06-02 | 0.00 | $6.83 | 48325 |
| 2025-05-30 | -17.07 | $6.74 | 27284 |
| 2025-05-29 | -18.37 | $6.72 | 24228 |
| 2025-05-28 | -15.25 | $6.72 | 13147 |
| 2025-05-27 | -11.86 | $6.74 | 48807 |
| 2025-05-23 | -23.73 | $6.67 | 15517 |
| 2025-05-22 | -23.88 | $6.65 | 11946 |
| 2025-05-21 | -14.67 | $6.70 | 48800 |
| 2025-05-20 | -12.82 | $6.71 | 29700 |
| 2025-05-19 | -8.25 | $6.73 | 24400 |
| 2025-05-16 | -0.91 | $6.80 | 44322 |
| 2025-05-15 | -6.48 | $6.72 | 15914 |
| 2025-05-14 | 0.00 | $6.78 | 16313 |
| 2025-05-13 | 0.00 | $6.75 | 25549 |
| 2025-05-12 | -10.31 | $6.58 | 34200 |
| 2025-05-09 | -12.64 | $6.47 | 43842 |
| 2025-05-08 | -1.27 | $6.49 | 21700 |
| 2025-05-07 | -4.30 | $6.44 | 21123 |
| 2025-05-06 | -4.30 | $6.44 | 19500 |
| 2025-05-05 | -3.48 | $6.44 | 23641 |
| 2025-05-02 | -1.74 | $6.46 | 49046 |
| 2025-05-01 | -4.59 | $6.37 | 40400 |
| 2025-04-30 | -7.69 | $6.29 | 35800 |
| 2025-04-29 | -7.69 | $6.29 | 30500 |
| 2025-04-28 | -14.42 | $6.22 | 33800 |
| 2025-04-25 | -16.82 | $6.22 | 38129 |
| 2025-04-24 | -25.89 | $6.16 | 62916 |
| 2025-04-23 | -39.66 | $6.03 | 24640 |
| 2025-04-22 | -47.50 | $5.96 | 199160 |
| 2025-04-21 | -61.67 | $5.79 | 32301 |
| 2025-04-17 | -48.33 | $5.95 | 117300 |
| 2025-04-16 | -51.67 | $5.91 | 27900 |
| 2025-04-15 | -41.67 | $6.03 | 45243 |
| 2025-04-14 | -43.33 | $6.01 | 42831 |
| 2025-04-11 | -44.17 | $6.00 | 42200 |
| 2025-04-10 | -53.33 | $5.89 | 51521 |
| 2025-04-09 | -38.33 | $6.07 | 64752 |
| 2025-04-08 | -78.33 | $5.59 | 72600 |
| 2025-04-07 | -80.83 | $5.56 | 192736 |
| 2025-04-04 | -95.18 | $5.74 | 111917 |
| 2025-04-03 | -95.35 | $6.12 | 85900 |
| 2025-04-02 | -54.55 | $6.36 | 42100 |
| 2025-04-01 | -73.68 | $6.31 | 48749 |
| 2025-03-31 | -79.49 | $6.29 | 68500 |
| 2025-03-28 | -81.48 | $6.31 | 44000 |
| 2025-03-27 | -66.67 | $6.39 | 28629 |
| 2025-03-26 | -62.96 | $6.41 | 82400 |
| 2025-03-25 | -46.30 | $6.50 | 33848 |
| 2025-03-24 | -50.00 | $6.48 | 22603 |
| 2025-03-21 | -67.19 | $6.42 | 12712 |
| 2025-03-20 | -67.61 | $6.44 | 7414 |
| 2025-03-19 | -72.37 | $6.42 | 62700 |
| 2025-03-18 | -77.63 | $6.38 | 54000 |
| 2025-03-17 | -71.05 | $6.43 | 51740 |
| 2025-03-14 | -85.53 | $6.32 | 40800 |
| 2025-03-13 | -96.05 | $6.24 | 39038 |
| 2025-03-12 | -85.14 | $6.34 | 43000 |
| 2025-03-11 | -91.89 | $6.29 | 74636 |
| 2025-03-10 | -100.00 | $6.28 | 53800 |
| 2025-03-07 | -84.21 | $6.49 | 65024 |
| 2025-03-06 | -94.12 | $6.49 | 56300 |
| 2025-03-05 | -84.31 | $6.54 | 128900 |
| 2025-03-04 | -90.20 | $6.51 | 45924 |
| 2025-03-03 | -97.44 | $6.59 | 56124 |
| 2025-02-28 | -86.11 | $6.66 | 44200 |
| 2025-02-27 | -94.44 | $6.63 | 42108 |
| 2025-02-26 | -86.67 | $6.71 | 53224 |
| 2025-02-25 | -93.33 | $6.69 | 70432 |
| 2025-02-24 | -92.86 | $6.73 | 63018 |
| 2025-02-21 | -79.31 | $6.80 | 94501 |
| 2025-02-20 | -37.93 | $6.92 | 101105 |
| 2025-02-19 | -27.59 | $6.95 | 160000 |
| 2025-02-18 | -41.38 | $6.91 | 108500 |
| 2025-02-14 | -34.48 | $6.93 | 84052 |
| 2025-02-13 | -44.83 | $6.90 | 32334 |
| 2025-02-12 | -44.83 | $6.90 | 27100 |
| 2025-02-11 | -45.16 | $6.89 | 22544 |
| 2025-02-10 | -34.29 | $6.91 | 21600 |
| 2025-02-07 | -45.71 | $6.87 | 36348 |
| 2025-02-06 | -40.00 | $6.89 | 52400 |
| 2025-02-05 | -31.43 | $6.92 | 39500 |
| 2025-02-04 | -51.43 | $6.85 | 22533 |
| 2025-02-03 | -65.71 | $6.80 | 66300 |
| 2025-01-31 | -37.21 | $6.87 | 44327 |
| 2025-01-30 | -27.91 | $6.91 | 42615 |
| 2025-01-29 | -30.43 | $6.89 | 61344 |
| 2025-01-28 | -26.09 | $6.91 | 94125 |
| 2025-01-27 | -21.74 | $6.93 | 59700 |
| 2025-01-24 | -2.17 | $7.02 | 31339 |
| 2025-01-23 | -2.13 | $7.02 | 30129 |
| 2025-01-22 | -3.92 | $7.01 | 181837 |
| 2025-01-21 | -2.44 | $6.92 | 32748 |
| 2025-01-17 | -7.32 | $6.90 | 44747 |
| 2025-01-16 | 0.00 | $6.90 | 86633 |
| 2025-01-15 | -13.89 | $6.83 | 58900 |
| 2025-01-14 | -45.00 | $6.74 | 66800 |
| 2025-01-13 | -42.50 | $6.75 | 47700 |
| 2025-01-10 | -53.49 | $6.72 | 57300 |
| 2025-01-08 | -39.53 | $6.78 | 42020 |
| 2025-01-07 | -51.11 | $6.74 | 29800 |
| 2025-01-06 | -42.22 | $6.78 | 42423 |
| 2025-01-03 | -44.44 | $6.77 | 60700 |
| 2025-01-02 | -77.78 | $6.62 | 35233 |
| 2024-12-31 | -68.89 | $6.66 | 162137 |
| 2024-12-30 | -71.11 | $6.65 | 97548 |
| 2024-12-27 | -62.22 | $6.69 | 202627 |
| 2024-12-26 | -55.56 | $6.72 | 154618 |
| 2024-12-24 | -57.78 | $6.71 | 51226 |
| 2024-12-23 | -68.89 | $6.66 | 50400 |
| 2024-12-20 | -68.89 | $6.66 | 71700 |
| 2024-12-19 | -97.56 | $6.57 | 190313 |
| 2024-12-18 | -100.00 | $6.64 | 126687 |
| 2024-12-17 | -62.50 | $6.82 | 72900 |
| 2024-12-16 | -35.48 | $6.86 | 51700 |
| 2024-12-13 | -19.35 | $6.91 | 50200 |
| 2024-12-12 | -29.03 | $6.88 | 98316 |
| 2024-12-11 | -30.30 | $6.89 | 49800 |
| 2024-12-10 | -54.76 | $6.85 | 124816 |
| 2024-12-09 | -35.71 | $6.93 | 81600 |
| 2024-12-06 | -28.57 | $6.96 | 48539 |
| 2024-12-05 | -38.10 | $6.92 | 105800 |
| 2024-12-04 | -33.33 | $6.94 | 75713 |
| 2024-12-03 | -47.62 | $6.88 | 46600 |
| 2024-12-02 | -45.24 | $6.89 | 91733 |
| 2024-11-29 | -52.38 | $6.86 | 28700 |
| 2024-11-27 | -54.76 | $6.85 | 56600 |
| 2024-11-26 | -47.62 | $6.88 | 41600 |
| 2024-11-25 | -61.90 | $6.82 | 116519 |
| 2024-11-22 | -64.29 | $6.81 | 81400 |
| 2024-11-21 | -61.90 | $6.82 | 173204 |
| 2024-11-20 | -69.05 | $6.79 | 91100 |
| 2024-11-19 | -71.43 | $6.78 | 105430 |
| 2024-11-18 | -71.43 | $6.78 | 69300 |
| 2024-11-15 | -94.87 | $6.71 | 68829 |
| 2024-11-14 | -62.86 | $6.86 | 153749 |
| 2024-11-13 | -60.00 | $6.87 | 194100 |
| 2024-11-12 | -47.83 | $6.97 | 148743 |
| 2024-11-11 | -32.61 | $7.04 | 55900 |
| 2024-11-08 | -28.26 | $7.06 | 67400 |
| 2024-11-07 | -43.48 | $6.99 | 39923 |
| 2024-11-06 | -54.35 | $6.94 | 148607 |
| 2024-11-05 | -78.26 | $6.83 | 33500 |
| 2024-11-04 | -93.48 | $6.76 | 140628 |
| 2024-11-01 | -95.45 | $6.77 | 89039 |
| 2024-10-31 | -97.96 | $6.76 | 68900 |
| 2024-10-30 | -84.78 | $6.85 | 51348 |
| 2024-10-29 | -89.13 | $6.83 | 253327 |
| 2024-10-28 | -84.78 | $6.85 | 82500 |
| 2024-10-25 | -91.30 | $6.82 | 241100 |
| 2024-10-24 | -86.96 | $6.84 | 184526 |
| 2024-10-23 | -91.67 | $6.91 | 61200 |
| 2024-10-22 | -76.32 | $6.95 | 53900 |
| 2024-10-21 | -75.00 | $6.94 | 58142 |
| 2024-10-18 | -56.82 | $6.99 | 47400 |
| 2024-10-17 | -46.94 | $7.01 | 124314 |
| 2024-10-16 | -42.86 | $7.03 | 71900 |
| 2024-10-15 | -25.93 | $7.10 | 107673 |
| 2024-10-14 | -22.22 | $7.12 | 44900 |
| 2024-10-11 | -37.04 | $7.04 | 53227 |
| 2024-10-10 | -44.44 | $7.00 | 77216 |
| 2024-10-09 | -46.67 | $6.96 | 51916 |
| 2024-10-08 | -41.67 | $6.94 | 105900 |
| 2024-10-07 | -38.89 | $6.96 | 98719 |
| 2024-10-04 | -43.06 | $6.93 | 190714 |
| 2024-10-03 | -17.78 | $6.89 | 14600 |
| 2024-10-02 | -13.33 | $6.91 | 38631 |
| 2024-10-01 | -15.56 | $6.90 | 100121 |
| 2024-09-30 | -6.67 | $6.94 | 41613 |
| 2024-09-27 | -8.89 | $6.93 | 63800 |
| 2024-09-26 | -4.44 | $6.95 | 91500 |
| 2024-09-25 | -2.63 | $6.89 | 46129 |
| 2024-09-24 | 0.00 | $6.89 | 64913 |
| 2024-09-23 | -6.06 | $6.83 | 71111 |
| 2024-09-20 | -24.24 | $6.77 | 85100 |
| 2024-09-19 | -9.09 | $6.82 | 42422 |
| 2024-09-18 | -39.39 | $6.72 | 65927 |
| 2024-09-17 | -33.33 | $6.74 | 28136 |
| 2024-09-16 | -18.18 | $6.79 | 67308 |
| 2024-09-13 | -24.24 | $6.77 | 65145 |
| 2024-09-12 | -48.48 | $6.69 | 20200 |
| 2024-09-11 | -54.55 | $6.67 | 82200 |
| 2024-09-10 | -81.48 | $6.63 | 59600 |
| 2024-09-09 | -85.71 | $6.61 | 53200 |
| 2024-09-06 | -65.71 | $6.62 | 48136 |
| 2024-09-05 | -46.51 | $6.65 | 51963 |
| 2024-09-04 | -25.00 | $6.74 | 83800 |
| 2024-09-03 | -26.42 | $6.71 | 125484 |
| 2024-08-30 | -9.09 | $6.79 | 61800 |
| 2024-08-29 | -12.12 | $6.77 | 86427 |
| 2024-08-28 | -29.49 | $6.74 | 63225 |
| 2024-08-27 | -28.21 | $6.75 | 37900 |
| 2024-08-26 | -25.64 | $6.77 | 111202 |
| 2024-08-23 | -19.23 | $6.82 | 74300 |
| 2024-08-22 | -24.36 | $6.78 | 79630 |
| 2024-08-21 | -19.23 | $6.82 | 35213 |
| 2024-08-20 | -25.00 | $6.79 | 61748 |
| 2024-08-19 | -29.21 | $6.82 | 92805 |
| 2024-08-16 | -32.58 | $6.79 | 74600 |
| 2024-08-15 | -29.21 | $6.82 | 72415 |
| 2024-08-14 | -41.57 | $6.71 | 46100 |
| 2024-08-13 | -48.48 | $6.70 | 46119 |
| 2024-08-12 | -55.00 | $6.64 | 55909 |
| 2024-08-09 | -61.76 | $6.58 | 79517 |
| 2024-08-08 | -67.89 | $6.54 | 77900 |
| 2024-08-07 | -79.28 | $6.42 | 87700 |
| 2024-08-06 | -75.68 | $6.46 | 176125 |
| 2024-08-05 | -88.29 | $6.32 | 149444 |
| 2024-08-02 | -91.03 | $6.59 | 143304 |
| 2024-08-01 | -96.49 | $6.75 | 109922 |
| 2024-07-31 | -66.67 | $6.92 | 71100 |
| 2024-07-30 | -89.47 | $6.79 | 51321 |
| 2024-07-29 | -85.96 | $6.81 | 99500 |
| 2024-07-26 | -89.47 | $6.79 | 68500 |
| 2024-07-25 | -92.86 | $6.78 | 99100 |
| 2024-07-24 | -100.00 | $6.75 | 106051 |
| 2024-07-23 | -68.63 | $6.95 | 105900 |
| 2024-07-22 | -74.51 | $6.92 | 100600 |
| 2024-07-19 | -92.16 | $6.83 | 94400 |
| 2024-07-18 | -88.89 | $6.90 | 54900 |
| 2024-07-17 | -54.00 | $7.03 | 59333 |
| 2024-07-16 | -20.34 | $7.18 | 74222 |
| 2024-07-15 | -18.64 | $7.19 | 86904 |
| 2024-07-12 | -18.64 | $7.19 | 70207 |
| 2024-07-11 | -11.86 | $7.23 | 90818 |
| 2024-07-10 | -1.69 | $7.29 | 105600 |
| 2024-07-09 | -2.04 | $7.19 | 182500 |
| 2024-07-08 | -6.12 | $7.17 | 112733 |
| 2024-07-05 | -2.38 | $7.11 | 63721 |
| 2024-07-03 | 0.00 | $7.09 | 17940 |
| 2024-07-02 | 0.00 | $7.01 | 53029 |
| 2024-07-01 | -12.24 | $6.95 | 172700 |
| 2024-06-28 | -5.36 | $6.98 | 81400 |
| 2024-06-27 | 0.00 | $7.00 | 49731 |
| 2024-06-26 | -8.33 | $6.89 | 91100 |
| 2024-06-25 | -8.33 | $6.89 | 71320 |
| 2024-06-24 | -1.56 | $6.92 | 97395 |
| 2024-06-21 | -1.59 | $6.91 | 68000 |
| 2024-06-20 | 0.00 | $6.90 | 69200 |
| 2024-06-18 | -1.79 | $6.84 | 58716 |
| 2024-06-17 | -3.64 | $6.82 | 48500 |
| 2024-06-14 | -5.45 | $6.81 | 30336 |
| 2024-06-13 | -7.27 | $6.80 | 56006 |
| 2024-06-12 | -5.45 | $6.81 | 27400 |
| 2024-06-11 | -4.17 | $6.75 | 25800 |
| 2024-06-10 | -6.25 | $6.74 | 19627 |
| 2024-06-07 | -8.33 | $6.73 | 35709 |
| 2024-06-06 | -6.67 | $6.71 | 22821 |
| 2024-06-05 | -2.33 | $6.71 | 55900 |
| 2024-06-04 | -25.58 | $6.61 | 68749 |
| 2024-06-03 | -37.21 | $6.56 | 60500 |
| 2024-05-31 | -37.21 | $6.56 | 93000 |
| 2024-05-30 | -40.00 | $6.54 | 54200 |
| 2024-05-29 | -41.30 | $6.53 | 83308 |
| 2024-05-28 | -26.09 | $6.60 | 81200 |
| 2024-05-24 | -23.91 | $6.61 | 49700 |
| 2024-05-23 | -36.17 | $6.55 | 82008 |
| 2024-05-22 | -3.70 | $6.69 | 112000 |
| 2024-05-21 | 0.00 | $6.71 | 24200 |
| 2024-05-20 | -7.84 | $6.64 | 44733 |
| 2024-05-17 | -1.92 | $6.63 | 98000 |
| 2024-05-16 | -5.77 | $6.61 | 69200 |
| 2024-05-15 | -3.85 | $6.62 | 70000 |
| 2024-05-14 | -10.00 | $6.48 | 43400 |
| 2024-05-13 | -5.00 | $6.50 | 31589 |
| 2024-05-10 | -2.56 | $6.50 | 44900 |
| 2024-05-09 | -2.63 | $6.49 | 23900 |
| 2024-05-08 | -13.16 | $6.45 | 38300 |
| 2024-05-07 | -10.53 | $6.46 | 46901 |
| 2024-05-06 | -28.57 | $6.42 | 55306 |
| 2024-05-03 | -43.18 | $6.37 | 18304 |
| 2024-05-02 | -56.82 | $6.31 | 43007 |
| 2024-05-01 | -63.64 | $6.28 | 104118 |
| 2024-04-30 | -61.36 | $6.29 | 110236 |
| 2024-04-29 | -54.55 | $6.32 | 118000 |
| 2024-04-26 | -56.82 | $6.31 | 63600 |
| 2024-04-25 | -77.27 | $6.22 | 38320 |
| 2024-04-24 | -72.73 | $6.24 | 44900 |
| 2024-04-23 | -72.73 | $6.24 | 76000 |
| 2024-04-22 | -86.36 | $6.18 | 107512 |
| 2024-04-19 | -92.11 | $6.21 | 88700 |
| 2024-04-18 | -94.29 | $6.23 | 88487 |
| 2024-04-17 | -72.00 | $6.38 | 157347 |
| 2024-04-16 | -74.07 | $6.36 | 66400 |
| 2024-04-15 | -85.19 | $6.33 | 194727 |
| 2024-04-12 | -48.15 | $6.43 | 102135 |
| 2024-04-11 | -29.63 | $6.48 | 55600 |
| 2024-04-10 | -51.85 | $6.42 | 28100 |
| 2024-04-09 | -25.93 | $6.49 | 36708 |
| 2024-04-08 | -18.52 | $6.51 | 30400 |
| 2024-04-05 | -15.38 | $6.51 | 55025 |
| 2024-04-04 | -46.15 | $6.43 | 72200 |
| 2024-04-03 | -28.00 | $6.47 | 38510 |
| 2024-04-02 | -36.00 | $6.45 | 69908 |
| 2024-04-01 | -8.00 | $6.52 | 114827 |
| 2024-03-28 | -12.00 | $6.51 | 165100 |
| 2024-03-27 | -16.00 | $6.50 | 43200 |
| 2024-03-26 | -28.57 | $6.46 | 39541 |
| 2024-03-25 | -21.43 | $6.48 | 96500 |
| 2024-03-22 | -17.86 | $6.49 | 57000 |
| 2024-03-21 | -7.14 | $6.52 | 63140 |
| 2024-03-20 | -32.14 | $6.45 | 72800 |
| 2024-03-19 | -47.22 | $6.37 | 33642 |
| 2024-03-18 | -62.50 | $6.29 | 95815 |
| 2024-03-15 | -50.00 | $6.34 | 24504 |
| 2024-03-14 | -45.00 | $6.36 | 40201 |
| 2024-03-13 | -5.00 | $6.52 | 80041 |
| 2024-03-12 | -12.50 | $6.49 | 60200 |
| 2024-03-11 | -27.50 | $6.43 | 44328 |
| 2024-03-08 | -20.00 | $6.46 | 93397 |
| 2024-03-07 | 0.00 | $6.48 | 63300 |
| 2024-03-06 | -18.18 | $6.41 | 58800 |
| 2024-03-05 | -17.24 | $6.37 | 56309 |
| 2024-03-04 | -6.25 | $6.40 | 55215 |
| 2024-03-01 | -9.38 | $6.38 | 48000 |
| 2024-02-29 | -25.71 | $6.32 | 55725 |
| 2024-02-28 | -28.95 | $6.30 | 35539 |
| 2024-02-27 | -23.68 | $6.32 | 42110 |
| 2024-02-26 | -23.68 | $6.32 | 46803 |
| 2024-02-23 | -15.79 | $6.35 | 49717 |
| 2024-02-22 | -22.22 | $6.31 | 40700 |
| 2024-02-21 | -43.75 | $6.20 | 33600 |
| 2024-02-20 | -39.22 | $6.21 | 82500 |
| 2024-02-16 | -29.41 | $6.26 | 30900 |
| 2024-02-15 | -19.23 | $6.31 | 62800 |
| 2024-02-14 | -10.34 | $6.35 | 51610 |
| 2024-02-13 | -24.14 | $6.27 | 36600 |
| 2024-02-12 | -5.17 | $6.38 | 95541 |
| 2024-02-09 | -3.64 | $6.36 | 77500 |
| 2024-02-08 | -3.85 | $6.33 | 55900 |
| 2024-02-07 | 0.00 | $6.32 | 108200 |
| 2024-02-06 | 0.00 | $6.22 | 63425 |
| 2024-02-05 | -5.88 | $6.15 | 61100 |
| 2024-02-02 | -9.38 | $6.12 | 52422 |
| 2024-02-01 | 0.00 | $6.15 | 58911 |
| 2024-01-31 | -27.27 | $6.03 | 79100 |
| 2024-01-30 | -6.06 | $6.10 | 61300 |
| 2024-01-29 | 0.00 | $6.11 | 85400 |
| 2024-01-26 | -7.14 | $6.05 | 52540 |
| 2024-01-25 | -7.69 | $6.03 | 52900 |
| 2024-01-24 | -21.74 | $5.97 | 143300 |
| 2024-01-23 | -52.17 | $5.90 | 59146 |
| 2024-01-22 | -39.13 | $5.93 | 74800 |
| 2024-01-19 | -43.48 | $5.92 | 58138 |
| 2024-01-18 | -60.87 | $5.88 | 60000 |
| 2024-01-17 | -52.17 | $5.90 | 57900 |
| 2024-01-16 | -34.78 | $5.94 | 24686 |
| 2024-01-12 | -13.04 | $5.99 | 38600 |
| 2024-01-11 | -26.09 | $5.94 | 64911 |
| 2024-01-10 | -17.39 | $5.96 | 59400 |
| 2024-01-09 | -26.09 | $5.94 | 59300 |
| 2024-01-08 | -23.08 | $5.94 | 45000 |
| 2024-01-05 | -50.00 | $5.87 | 36220 |
| 2024-01-04 | -61.54 | $5.84 | 62506 |
| 2024-01-03 | -65.38 | $5.83 | 74909 |
| 2024-01-02 | -53.85 | $5.86 | 98037 |
| 2023-12-29 | -26.92 | $5.93 | 138340 |
| 2023-12-28 | -23.08 | $5.94 | 88300 |
| 2023-12-27 | -18.52 | $5.95 | 161127 |
| 2023-12-26 | -4.00 | $5.97 | 174405 |
| 2023-12-22 | -36.00 | $5.89 | 192800 |
| 2023-12-21 | -20.83 | $5.92 | 322600 |
| 2023-12-20 | -21.43 | $5.91 | 95700 |
| 2023-12-19 | -3.57 | $5.96 | 71700 |
| 2023-12-18 | -8.33 | $5.91 | 89700 |
| 2023-12-15 | -17.39 | $5.88 | 44323 |
| 2023-12-14 | 0.00 | $5.92 | 96502 |
| 2023-12-13 | -4.17 | $5.89 | 98203 |
| 2023-12-12 | -27.27 | $5.82 | 75400 |
| 2023-12-11 | -24.14 | $5.81 | 96500 |
| 2023-12-08 | -24.32 | $5.79 | 41414 |
| 2023-12-07 | -32.43 | $5.76 | 82300 |
| 2023-12-06 | -29.73 | $5.77 | 56700 |
| 2023-12-05 | -32.43 | $5.76 | 63432 |
| 2023-12-04 | -13.51 | $5.83 | 47500 |
| 2023-12-01 | 0.00 | $5.88 | 67343 |
| 2023-11-30 | -4.55 | $5.81 | 69844 |
| 2023-11-29 | -6.67 | $5.79 | 103600 |
| 2023-11-28 | -9.38 | $5.77 | 50700 |
| 2023-11-27 | -11.94 | $5.75 | 88300 |
| 2023-11-24 | -2.86 | $5.81 | 18842 |
| 2023-11-22 | -5.71 | $5.79 | 63143 |
| 2023-11-21 | -20.00 | $5.69 | 67300 |
| 2023-11-20 | -10.00 | $5.76 | 47134 |
| 2023-11-17 | -17.14 | $5.71 | 69500 |
| 2023-11-16 | -18.57 | $5.70 | 42208 |
| 2023-11-15 | -8.57 | $5.77 | 65300 |
| 2023-11-14 | -4.35 | $5.79 | 70600 |
| 2023-11-13 | -3.85 | $5.63 | 42500 |
| 2023-11-10 | -7.69 | $5.61 | 44843 |
| 2023-11-09 | -25.00 | $5.52 | 96819 |
| 2023-11-08 | -5.77 | $5.62 | 60434 |
| 2023-11-07 | -5.77 | $5.62 | 57300 |
| 2023-11-06 | -13.46 | $5.58 | 100501 |
| 2023-11-03 | -5.77 | $5.62 | 96608 |
| 2023-11-02 | -8.70 | $5.55 | 88196 |
| 2023-11-01 | -52.17 | $5.35 | 118531 |
| 2023-10-31 | -71.74 | $5.26 | 71638 |
| 2023-10-30 | -80.43 | $5.22 | 42016 |
| 2023-10-27 | -100.00 | $5.13 | 115044 |
| 2023-10-26 | -100.00 | $5.18 | 58800 |
| 2023-10-25 | -92.11 | $5.24 | 101300 |
| 2023-10-24 | -71.05 | $5.32 | 80700 |
| 2023-10-23 | -89.47 | $5.25 | 126600 |
| 2023-10-20 | -96.55 | $5.31 | 73349 |
| 2023-10-19 | -70.00 | $5.39 | 101726 |
| 2023-10-18 | -33.33 | $5.50 | 104100 |
| 2023-10-17 | -50.00 | $5.54 | 139600 |
| 2023-10-16 | -54.17 | $5.52 | 116000 |
| 2023-10-13 | -68.00 | $5.46 | 104047 |
| 2023-10-12 | -61.82 | $5.51 | 150200 |
| 2023-10-11 | -54.39 | $5.56 | 88100 |
| 2023-10-10 | -54.39 | $5.56 | 98200 |
| 2023-10-09 | -71.19 | $5.47 | 37304 |
| 2023-10-06 | -79.37 | $5.43 | 125300 |
| 2023-10-05 | -96.67 | $5.35 | 94134 |
| 2023-10-04 | -93.22 | $5.38 | 57211 |
| 2023-10-03 | -98.31 | $5.38 | 126600 |
| 2023-10-02 | -88.06 | $5.45 | 162819 |
| 2023-09-29 | -84.29 | $5.48 | 104400 |
| 2023-09-28 | -85.71 | $5.47 | 67856 |
| 2023-09-27 | -97.14 | $5.39 | 158200 |
| 2023-09-26 | -97.06 | $5.41 | 125039 |
| 2023-09-25 | -96.67 | $5.49 | 100200 |
| 2023-09-22 | -96.49 | $5.52 | 65300 |
| 2023-09-21 | -96.15 | $5.57 | 95300 |
| 2023-09-20 | -100.00 | $5.70 | 37294 |
| 2023-09-19 | -93.94 | $5.76 | 69100 |
| 2023-09-18 | -93.94 | $5.76 | 55800 |
| 2023-09-15 | -72.50 | $5.78 | 72120 |
| 2023-09-14 | -55.00 | $5.85 | 57806 |
| 2023-09-13 | -76.74 | $5.77 | 166700 |
| 2023-09-12 | -65.96 | $5.83 | 72500 |
| 2023-09-11 | -56.25 | $5.88 | 61600 |
| 2023-09-08 | -58.82 | $5.88 | 66448 |
| 2023-09-07 | -63.93 | $5.89 | 50142 |
| 2023-09-06 | -62.30 | $5.90 | 67000 |
| 2023-09-05 | -50.82 | $5.97 | 81100 |
| 2023-09-01 | -39.34 | $6.04 | 39900 |
| 2023-08-31 | -44.26 | $6.01 | 35505 |
| 2023-08-30 | -42.62 | $6.02 | 33235 |
| 2023-08-29 | -49.18 | $5.98 | 57845 |
| 2023-08-28 | -62.86 | $5.93 | 47000 |
| 2023-08-25 | -68.06 | $5.90 | 63144 |
| 2023-08-24 | -72.22 | $5.87 | 62300 |
| 2023-08-23 | -52.78 | $6.01 | 28000 |
| 2023-08-22 | -65.28 | $5.92 | 32517 |
| 2023-08-21 | -66.67 | $5.91 | 61425 |
| 2023-08-18 | -73.61 | $5.86 | 131913 |
| 2023-08-17 | -100.00 | $5.90 | 44643 |
| 2023-08-16 | -100.00 | $6.04 | 39800 |
| 2023-08-15 | -90.24 | $6.10 | 95023 |
| 2023-08-14 | -89.19 | $6.14 | 46836 |
| 2023-08-11 | -100.00 | $6.13 | 21500 |
| 2023-08-10 | -82.35 | $6.19 | 54630 |
| 2023-08-09 | -76.47 | $6.21 | 80501 |
| 2023-08-08 | -64.71 | $6.25 | 34861 |
| 2023-08-07 | -70.59 | $6.23 | 46210 |
| 2023-08-04 | -97.06 | $6.14 | 40238 |
| 2023-08-03 | -90.63 | $6.18 | 65742 |
| 2023-08-02 | -80.00 | $6.23 | 69300 |
| 2023-08-01 | -46.67 | $6.33 | 86400 |
| 2023-07-31 | -36.67 | $6.36 | 57415 |
| 2023-07-28 | -46.67 | $6.33 | 65803 |
| 2023-07-27 | -62.16 | $6.24 | 97400 |
| 2023-07-26 | -48.78 | $6.27 | 108000 |
| 2023-07-25 | -45.45 | $6.27 | 133600 |
| 2023-07-24 | -38.30 | $6.29 | 48500 |
| 2023-07-21 | -36.17 | $6.30 | 44432 |
| 2023-07-20 | -27.66 | $6.34 | 72000 |
| 2023-07-19 | -4.26 | $6.45 | 44900 |
| 2023-07-18 | -2.44 | $6.40 | 46600 |
| 2023-07-17 | -10.00 | $6.36 | 99337 |
| 2023-07-14 | -15.00 | $6.34 | 41713 |
| 2023-07-13 | -2.70 | $6.36 | 25056 |
| 2023-07-12 | -6.06 | $6.31 | 58000 |
| 2023-07-11 | -25.00 | $6.24 | 86000 |
| 2023-07-10 | -40.63 | $6.19 | 62800 |
| 2023-07-07 | -31.25 | $6.22 | 50936 |
| 2023-07-06 | -28.13 | $6.23 | 54600 |
| 2023-07-05 | -9.76 | $6.28 | 82700 |
| 2023-07-03 | -2.44 | $6.29 | 62420 |
| 2023-06-30 | 0.00 | $6.24 | 101700 |
| 2023-06-29 | -17.78 | $6.16 | 42739 |
| 2023-06-28 | -26.09 | $6.12 | 86600 |
| 2023-06-27 | -32.61 | $6.09 | 63541 |
| 2023-06-26 | -36.54 | $6.05 | 164920 |
| 2023-06-23 | -43.40 | $6.01 | 18000 |
| 2023-06-22 | -33.96 | $6.06 | 41100 |
| 2023-06-21 | -39.62 | $6.03 | 109316 |
| 2023-06-20 | -35.85 | $6.05 | 61725 |
| 2023-06-16 | -24.53 | $6.11 | 68419 |
| 2023-06-15 | -9.43 | $6.19 | 62600 |
| 2023-06-14 | -3.77 | $6.22 | 86600 |
| 2023-06-13 | -3.85 | $6.21 | 110200 |
| 2023-06-12 | -7.32 | $6.09 | 120900 |
| 2023-06-09 | -12.20 | $6.07 | 64200 |
| 2023-06-08 | -4.88 | $6.10 | 119329 |
| 2023-06-07 | -17.07 | $6.05 | 129700 |
| 2023-06-06 | 0.00 | $6.09 | 150644 |
| 2023-06-05 | -35.48 | $5.91 | 109861 |
| 2023-06-02 | -13.33 | $5.97 | 59430 |
| 2023-06-01 | -36.67 | $5.90 | 102800 |
| 2023-05-31 | -63.33 | $5.82 | 111404 |
| 2023-05-30 | -71.88 | $5.80 | 66500 |
| 2023-05-26 | -69.70 | $5.81 | 59717 |
| 2023-05-25 | -93.94 | $5.73 | 53000 |
| 2023-05-24 | -96.55 | $5.76 | 100200 |
| 2023-05-23 | -83.33 | $5.80 | 85401 |
| 2023-05-22 | -53.33 | $5.89 | 81606 |
| 2023-05-19 | -63.33 | $5.86 | 68102 |
| 2023-05-18 | -56.67 | $5.88 | 170003 |
| 2023-05-17 | -36.67 | $5.94 | 45343 |
| 2023-05-16 | -51.35 | $5.93 | 71907 |
| 2023-05-15 | -62.79 | $5.91 | 51526 |
| 2023-05-12 | -60.47 | $5.92 | 41017 |
| 2023-05-11 | -55.81 | $5.94 | 45700 |
| 2023-05-10 | -72.00 | $5.89 | 54910 |
| 2023-05-09 | -74.00 | $5.88 | 38642 |
| 2023-05-08 | -68.00 | $5.91 | 59009 |
| 2023-05-05 | -62.00 | $5.94 | 70100 |
| 2023-05-04 | -92.00 | $5.79 | 91100 |
| 2023-05-03 | -95.00 | $5.87 | 53100 |
| 2023-05-02 | -94.74 | $5.89 | 74149 |
| 2023-05-01 | -63.64 | $6.04 | 61910 |
| 2023-04-28 | -87.88 | $5.96 | 52618 |
| 2023-04-27 | -85.71 | $5.95 | 48700 |
| 2023-04-26 | -65.91 | $5.96 | 91955 |
| 2023-04-25 | -66.67 | $5.93 | 50408 |
| 2023-04-24 | -58.33 | $5.97 | 54400 |
| 2023-04-21 | -56.25 | $5.98 | 38449 |
| 2023-04-20 | -60.42 | $5.96 | 18849 |
| 2023-04-19 | -34.69 | $6.08 | 51400 |
| 2023-04-18 | -30.61 | $6.10 | 63500 |
| 2023-04-17 | -26.53 | $6.12 | 54300 |
| 2023-04-14 | -31.37 | $6.09 | 38848 |
| 2023-04-13 | -33.85 | $6.03 | 50800 |
| 2023-04-12 | -16.07 | $6.07 | 77314 |
| 2023-04-11 | -19.64 | $6.05 | 69401 |
| 2023-04-10 | -12.50 | $6.09 | 62144 |
| 2023-04-06 | -3.57 | $6.14 | 63247 |
| 2023-04-05 | -10.71 | $6.10 | 44518 |
| 2023-04-04 | -7.14 | $6.12 | 57213 |
| 2023-04-03 | -5.45 | $6.12 | 122004 |
| 2023-03-31 | -9.80 | $6.06 | 78708 |
| 2023-03-30 | -29.41 | $5.96 | 57744 |
| 2023-03-29 | -45.10 | $5.88 | 49800 |
| 2023-03-28 | -54.90 | $5.83 | 88740 |
| 2023-03-27 | -45.10 | $5.88 | 46100 |
| 2023-03-24 | -52.94 | $5.84 | 41910 |
| 2023-03-23 | -54.90 | $5.83 | 85400 |
| 2023-03-22 | -68.63 | $5.76 | 85523 |
| 2023-03-21 | -37.25 | $5.92 | 68000 |
| 2023-03-20 | -57.89 | $5.84 | 45727 |
| 2023-03-17 | -69.49 | $5.78 | 57825 |
| 2023-03-16 | -50.82 | $5.90 | 101700 |
| 2023-03-15 | -68.18 | $5.86 | 177400 |
| 2023-03-14 | -57.35 | $5.94 | 197200 |
| 2023-03-13 | -83.82 | $5.76 | 238600 |
| 2023-03-10 | -93.10 | $5.79 | 114800 |
| 2023-03-09 | -100.00 | $5.90 | 104200 |
| 2023-03-08 | -94.74 | $5.97 | 47900 |
| 2023-03-07 | -89.47 | $5.99 | 78200 |
| 2023-03-06 | -65.79 | $6.08 | 86548 |
| 2023-03-03 | -66.67 | $6.09 | 97312 |
| 2023-03-02 | -90.20 | $6.00 | 99800 |
| 2023-03-01 | -91.67 | $6.02 | 87020 |
| 2023-02-28 | -91.67 | $6.02 | 95570 |
| 2023-02-27 | -83.33 | $6.06 | 55200 |
| 2023-02-24 | -97.92 | $5.99 | 67529 |
| 2023-02-23 | -90.91 | $6.06 | 52907 |
| 2023-02-22 | -97.67 | $6.04 | 40424 |
| 2023-02-21 | -100.00 | $6.04 | 87855 |
| 2023-02-17 | -85.29 | $6.17 | 42700 |
| 2023-02-16 | -87.88 | $6.17 | 108812 |
| 2023-02-15 | -57.58 | $6.27 | 91199 |
| 2023-02-14 | -63.89 | $6.26 | 48700 |
| 2023-02-13 | -73.17 | $6.24 | 51220 |
| 2023-02-10 | -87.80 | $6.18 | 58442 |
| 2023-02-09 | -100.00 | $6.15 | 78725 |
| 2023-02-08 | -76.19 | $6.26 | 79319 |
| 2023-02-07 | -81.25 | $6.25 | 80800 |
| 2023-02-06 | -94.64 | $6.19 | 104020 |
| 2023-02-03 | -78.57 | $6.28 | 114233 |
| 2023-02-02 | -53.57 | $6.42 | 566000 |
| 2023-02-01 | -64.29 | $6.36 | 171100 |
| 2023-01-31 | -78.57 | $6.28 | 131313 |
| 2023-01-30 | -82.14 | $6.26 | 94731 |
| 2023-01-27 | -73.21 | $6.31 | 79521 |
| 2023-01-26 | -78.57 | $6.28 | 122736 |
| 2023-01-25 | -80.36 | $6.27 | 102021 |
| 2023-01-24 | -83.93 | $6.25 | 98169 |
| 2023-01-23 | -82.14 | $6.26 | 233700 |
| 2023-01-20 | -83.93 | $6.25 | 112500 |
| 2023-01-19 | -91.07 | $6.21 | 89200 |
| 2023-01-18 | -96.83 | $6.32 | 177834 |
| 2023-01-17 | -81.94 | $6.43 | 194100 |
| 2023-01-13 | -78.67 | $6.46 | 234200 |
| 2023-01-12 | -76.14 | $6.51 | 351320 |
| 2023-01-11 | -81.55 | $6.49 | 398012 |
| 2023-01-10 | -73.96 | $6.62 | 134749 |
| 2023-01-09 | -78.13 | $6.58 | 103110 |
| 2023-01-06 | -75.00 | $6.61 | 120000 |
| 2023-01-05 | -72.92 | $6.63 | 63900 |
| 2023-01-04 | -66.67 | $6.69 | 88645 |
| 2023-01-03 | -76.42 | $6.62 | 164300 |
| 2022-12-30 | -88.80 | $6.51 | 170000 |
| 2022-12-29 | -92.00 | $6.47 | 132640 |
| 2022-12-28 | -96.80 | $6.41 | 94508 |
| 2022-12-27 | -98.32 | $6.45 | 265300 |
| 2022-12-23 | -90.76 | $6.54 | 85545 |
| 2022-12-22 | -91.60 | $6.53 | 129349 |
| 2022-12-21 | -93.46 | $6.62 | 162431 |
| 2022-12-20 | -95.33 | $6.60 | 194700 |
| 2022-12-19 | -95.70 | $6.73 | 263711 |
| 2022-12-16 | -84.93 | $7.00 | 160800 |
| 2022-12-15 | -93.15 | $6.94 | 132649 |
| 2022-12-14 | -77.65 | $7.10 | 186400 |
| 2022-12-13 | -78.82 | $7.09 | 139845 |
| 2022-12-12 | -71.76 | $7.15 | 168220 |
| 2022-12-09 | -91.76 | $6.98 | 74411 |
| 2022-12-08 | -100.00 | $6.97 | 204829 |
| 2022-12-07 | -88.10 | $7.02 | 199643 |
| 2022-12-06 | -88.10 | $7.02 | 204202 |
| 2022-12-05 | -60.00 | $7.22 | 130103 |
| 2022-12-02 | -33.70 | $7.45 | 156100 |
| 2022-12-01 | -40.22 | $7.39 | 64500 |
| 2022-11-30 | -38.04 | $7.41 | 108000 |
| 2022-11-29 | -68.48 | $7.13 | 79400 |
| 2022-11-28 | -65.22 | $7.16 | 124600 |
| 2022-11-25 | -47.83 | $7.32 | 65113 |
| 2022-11-23 | -52.69 | $7.27 | 226308 |
| 2022-11-22 | -37.23 | $7.41 | 213600 |
| 2022-11-21 | -57.28 | $7.17 | 117827 |
| 2022-11-18 | -45.95 | $7.25 | 133544 |
| 2022-11-17 | -34.78 | $7.36 | 254655 |
| 2022-11-16 | -13.91 | $7.60 | 123100 |
| 2022-11-15 | -4.76 | $7.61 | 167146 |
| 2022-11-14 | -17.48 | $7.46 | 137933 |
| 2022-11-11 | -16.50 | $7.47 | 86017 |
| 2022-11-10 | -3.41 | $7.46 | 139800 |
| 2022-11-09 | -49.37 | $6.99 | 69304 |
| 2022-11-08 | -46.84 | $7.01 | 145546 |
| 2022-11-07 | -36.71 | $7.09 | 149707 |
| 2022-11-04 | -58.23 | $6.92 | 80737 |
| 2022-11-03 | -51.90 | $6.97 | 81900 |
| 2022-11-02 | -54.43 | $6.95 | 141500 |
| 2022-11-01 | -15.19 | $7.26 | 133200 |
| 2022-10-31 | -34.21 | $7.09 | 111030 |
| 2022-10-28 | -42.11 | $7.03 | 58911 |
| 2022-10-27 | -55.26 | $6.93 | 71638 |
| 2022-10-26 | -65.79 | $6.85 | 92900 |
| 2022-10-25 | -71.05 | $6.81 | 74100 |
| 2022-10-24 | -81.58 | $6.73 | 96647 |
| 2022-10-21 | -93.42 | $6.64 | 131738 |
| 2022-10-20 | -80.26 | $6.74 | 125541 |
| 2022-10-19 | -65.35 | $6.94 | 115200 |
| 2022-10-18 | -64.75 | $7.02 | 183900 |
| 2022-10-17 | -82.84 | $6.82 | 133748 |
| 2022-10-14 | -88.81 | $6.75 | 44438 |
| 2022-10-13 | -84.27 | $6.87 | 118500 |
| 2022-10-12 | -95.08 | $6.76 | 93300 |
| 2022-10-11 | -92.78 | $6.82 | 110443 |
| 2022-10-10 | -95.05 | $6.79 | 91413 |
| 2022-10-07 | -88.24 | $6.96 | 84000 |
| 2022-10-06 | -83.26 | $7.07 | 45000 |
| 2022-10-05 | -80.54 | $7.13 | 136554 |
| 2022-10-04 | -71.49 | $7.33 | 223200 |
| 2022-10-03 | -81.45 | $7.11 | 131624 |
| 2022-09-30 | -92.31 | $6.87 | 135600 |
| 2022-09-29 | -89.59 | $6.93 | 126819 |
| 2022-09-28 | -80.17 | $7.17 | 194200 |
| 2022-09-27 | -94.09 | $6.84 | 173807 |
| 2022-09-26 | -96.10 | $6.85 | 144100 |
| 2022-09-23 | -94.22 | $6.98 | 253731 |
| 2022-09-22 | -93.56 | $7.31 | 155400 |
| 2022-09-21 | -98.77 | $7.60 | 104803 |
| 2022-09-20 | -94.19 | $7.74 | 225542 |
| 2022-09-19 | -91.91 | $7.95 | 228348 |
| 2022-09-16 | -96.43 | $8.25 | 98900 |
| 2022-09-15 | -94.64 | $8.38 | 99500 |
| 2022-09-14 | -96.88 | $8.36 | 65400 |
| 2022-09-13 | -97.76 | $8.39 | 223600 |
| 2022-09-12 | -78.63 | $8.73 | 70800 |
| 2022-09-09 | -86.49 | $8.65 | 49500 |
| 2022-09-08 | -94.59 | $8.53 | 90127 |
| 2022-09-07 | -92.57 | $8.56 | 142100 |
| 2022-09-06 | -96.55 | $8.53 | 103814 |
| 2022-09-02 | -96.12 | $8.69 | 44428 |
| 2022-09-01 | -96.12 | $8.69 | 63428 |
| 2022-08-31 | -91.20 | $8.79 | 74900 |
| 2022-08-30 | -89.60 | $8.81 | 96039 |
| 2022-08-29 | -97.30 | $8.85 | 70700 |
| 2022-08-26 | -98.08 | $8.91 | 32724 |
| 2022-08-25 | -82.69 | $9.07 | 78041 |
| 2022-08-24 | -93.27 | $8.96 | 29700 |
| 2022-08-23 | -94.23 | $8.95 | 46825 |
| 2022-08-22 | -94.17 | $8.96 | 62500 |
| 2022-08-19 | -76.04 | $9.20 | 68100 |
| 2022-08-18 | -65.63 | $9.30 | 52432 |
| 2022-08-17 | -41.18 | $9.51 | 232620 |
| 2022-08-16 | -35.29 | $9.57 | 69706 |
| 2022-08-15 | -29.41 | $9.63 | 106300 |
| 2022-08-12 | -19.61 | $9.73 | 83100 |
| 2022-08-11 | -15.15 | $9.75 | 98841 |
| 2022-08-10 | -23.23 | $9.67 | 129201 |
| 2022-08-09 | -49.49 | $9.41 | 98401 |
| 2022-08-08 | -42.42 | $9.48 | 41448 |
| 2022-08-05 | -42.42 | $9.48 | 69208 |
| 2022-08-04 | -35.35 | $9.55 | 66625 |
| 2022-08-03 | -22.22 | $9.68 | 86042 |
| 2022-08-02 | -2.44 | $9.71 | 97384 |
| 2022-08-01 | -1.49 | $9.57 | 84244 |
| 2022-07-29 | -5.00 | $9.48 | 65100 |
| 2022-07-28 | -22.45 | $9.29 | 58401 |
| 2022-07-27 | -30.61 | $9.25 | 60386 |
| 2022-07-26 | -87.76 | $8.97 | 32716 |
| 2022-07-25 | -64.15 | $9.06 | 40230 |
| 2022-07-22 | -43.04 | $9.06 | 60706 |
| 2022-07-21 | -32.63 | $9.09 | 40809 |
| 2022-07-20 | -34.29 | $9.04 | 74233 |
| 2022-07-19 | -32.38 | $9.06 | 37900 |
| 2022-07-18 | -35.78 | $9.01 | 61700 |
| 2022-07-15 | -11.50 | $9.27 | 55719 |
| 2022-07-14 | -17.43 | $9.17 | 48449 |
| 2022-07-13 | -19.66 | $9.21 | 20236 |
| 2022-07-12 | -26.36 | $9.22 | 37541 |
| 2022-07-11 | -45.68 | $9.15 | 37000 |
| 2022-07-08 | -49.74 | $9.22 | 38442 |
| 2022-07-07 | -52.60 | $9.18 | 27900 |
| 2022-07-06 | -57.81 | $9.08 | 46800 |
| 2022-07-05 | -50.00 | $9.23 | 56146 |
| 2022-07-01 | -52.08 | $9.19 | 37300 |
| 2022-06-30 | -55.21 | $9.13 | 68000 |
| 2022-06-29 | -58.85 | $9.06 | 44300 |
| 2022-06-28 | -59.38 | $9.05 | 98905 |
| 2022-06-27 | -66.15 | $8.92 | 68400 |
| 2022-06-24 | -66.67 | $8.91 | 62136 |
| 2022-06-23 | -85.94 | $8.54 | 47000 |
| 2022-06-22 | -91.15 | $8.44 | 59100 |
| 2022-06-21 | -86.98 | $8.52 | 76529 |
| 2022-06-17 | -94.79 | $8.37 | 67801 |
| 2022-06-16 | -97.92 | $8.31 | 134642 |
| 2022-06-15 | -92.80 | $9.03 | 71400 |
| 2022-06-14 | -100.00 | $8.99 | 74222 |
| 2022-06-13 | -97.44 | $9.05 | 135948 |
| 2022-06-10 | -37.07 | $9.76 | 161409 |
| 2022-06-09 | -19.83 | $9.96 | 76003 |
| 2022-06-08 | -7.76 | $10.10 | 39100 |
| 2022-06-07 | -9.57 | $10.07 | 59538 |
| 2022-06-06 | -17.39 | $9.98 | 120100 |
| 2022-06-03 | -36.21 | $9.77 | 66314 |
| 2022-06-02 | -37.21 | $9.84 | 98920 |
| 2022-06-01 | -59.15 | $9.61 | 137700 |
| 2022-05-31 | -52.82 | $9.70 | 123521 |
| 2022-05-27 | -52.11 | $9.71 | 51908 |
| 2022-05-26 | -71.52 | $9.46 | 147637 |
| 2022-05-25 | -90.07 | $9.18 | 117301 |
| 2022-05-24 | -97.35 | $9.07 | 205800 |
| 2022-05-23 | -92.80 | $9.43 | 175638 |
| 2022-05-20 | -83.74 | $9.71 | 50000 |
| 2022-05-19 | -80.79 | $9.80 | 60100 |
| 2022-05-18 | -68.85 | $10.08 | 82005 |
| 2022-05-17 | -65.57 | $10.14 | 59430 |
| 2022-05-16 | -85.79 | $9.77 | 89800 |
| 2022-05-13 | -84.70 | $9.79 | 89114 |
| 2022-05-12 | -95.63 | $9.59 | 74341 |
| 2022-05-11 | -100.00 | $9.56 | 88501 |
| 2022-05-10 | -88.37 | $9.82 | 120500 |
| 2022-05-09 | -97.56 | $9.74 | 93045 |
| 2022-05-06 | -90.12 | $10.04 | 57800 |
| 2022-05-05 | -92.12 | $10.07 | 112760 |
| 2022-05-04 | -77.71 | $10.39 | 53500 |
| 2022-05-03 | -90.17 | $10.21 | 90600 |
| 2022-05-02 | -82.66 | $10.34 | 103182 |
| 2022-04-29 | -87.57 | $10.29 | 133042 |
| 2022-04-28 | -78.24 | $10.45 | 80902 |
| 2022-04-27 | -94.12 | $10.18 | 76000 |
| 2022-04-26 | -100.00 | $10.20 | 118000 |
| 2022-04-25 | -85.00 | $10.59 | 138600 |
| 2022-04-22 | -98.28 | $10.64 | 77446 |
| 2022-04-21 | -85.93 | $10.92 | 68700 |
| 2022-04-20 | -69.63 | $11.14 | 66600 |
| 2022-04-19 | -71.85 | $11.11 | 34400 |
| 2022-04-18 | -96.09 | $10.85 | 173432 |
| 2022-04-14 | -86.21 | $11.08 | 37115 |
| 2022-04-13 | -72.41 | $11.24 | 79525 |
| 2022-04-12 | -88.79 | $11.05 | 55000 |
| 2022-04-11 | -93.10 | $11.00 | 113500 |
| 2022-04-08 | -77.88 | $11.20 | 60400 |
| 2022-04-07 | -73.45 | $11.25 | 69614 |
| 2022-04-06 | -60.18 | $11.40 | 78400 |
| 2022-04-05 | -46.90 | $11.55 | 57500 |
| 2022-04-04 | -28.32 | $11.76 | 70704 |
| 2022-04-01 | -37.17 | $11.66 | 52000 |
| 2022-03-31 | -31.86 | $11.72 | 74304 |
| 2022-03-30 | -36.28 | $11.67 | 72621 |
| 2022-03-29 | -29.20 | $11.75 | 63803 |
| 2022-03-28 | -39.82 | $11.63 | 58300 |
| 2022-03-25 | -46.90 | $11.55 | 92030 |
| 2022-03-24 | -43.36 | $11.59 | 86500 |
| 2022-03-23 | -16.26 | $11.55 | 81200 |
| 2022-03-22 | -15.45 | $11.56 | 142940 |
| 2022-03-21 | -46.62 | $11.23 | 60800 |
| 2022-03-18 | -46.20 | $11.37 | 38800 |
| 2022-03-17 | -56.10 | $11.24 | 70002 |
| 2022-03-16 | -61.26 | $11.26 | 67717 |
| 2022-03-15 | -73.82 | $11.02 | 54781 |
| 2022-03-14 | -75.51 | $11.00 | 96200 |
| 2022-03-11 | -65.20 | $11.23 | 103100 |
| 2022-03-10 | -71.76 | $11.13 | 182600 |
| 2022-03-09 | -66.20 | $11.25 | 94600 |
| 2022-03-08 | -72.22 | $11.12 | 141500 |
| 2022-03-07 | -66.67 | $11.24 | 30637 |
| 2022-03-04 | -61.57 | $11.35 | 75711 |
| 2022-03-03 | -54.17 | $11.51 | 76917 |
| 2022-03-02 | -48.61 | $11.63 | 57528 |
| 2022-03-01 | -53.70 | $11.52 | 57400 |
| 2022-02-28 | -47.22 | $11.66 | 67096 |
| 2022-02-25 | -51.39 | $11.57 | 81337 |
| 2022-02-24 | -63.89 | $11.30 | 309000 |
| 2022-02-23 | -100.00 | $10.98 | 122100 |
| 2022-02-22 | -93.80 | $11.47 | 227732 |
| 2022-02-18 | -39.43 | $11.99 | 88627 |
| 2022-02-17 | -39.43 | $11.99 | 112971 |
| 2022-02-16 | -31.55 | $12.34 | 152381 |
| 2022-02-15 | -44.69 | $12.18 | 88236 |
| 2022-02-14 | -54.20 | $12.02 | 99100 |
| 2022-02-11 | -41.67 | $12.40 | 126700 |
| 2022-02-10 | -38.28 | $12.51 | 89400 |
| 2022-02-09 | -33.59 | $12.63 | 146604 |
| 2022-02-08 | -44.92 | $12.34 | 169800 |
| 2022-02-07 | -54.30 | $12.10 | 174700 |
| 2022-02-04 | -57.03 | $12.03 | 173415 |
| 2022-02-03 | -57.81 | $12.01 | 89600 |
| 2022-02-02 | -45.31 | $12.33 | 132511 |
| 2022-02-01 | -48.44 | $12.25 | 153803 |
| 2022-01-31 | -51.56 | $12.17 | 185800 |
| 2022-01-28 | -62.50 | $11.89 | 99800 |
| 2022-01-27 | -71.48 | $11.66 | 103119 |
| 2022-01-26 | -67.19 | $11.77 | 204300 |
| 2022-01-25 | -66.80 | $11.78 | 180500 |
| 2022-01-24 | -64.84 | $11.83 | 315000 |
| 2022-01-21 | -98.77 | $11.88 | 203111 |
| 2022-01-20 | -95.88 | $12.56 | 104500 |
| 2022-01-19 | -84.34 | $12.79 | 86800 |
| 2022-01-18 | -46.43 | $13.11 | 130324 |
| 2022-01-14 | -44.76 | $13.45 | 67800 |
| 2022-01-13 | -50.35 | $13.37 | 123800 |
| 2022-01-12 | -48.25 | $13.40 | 128100 |
| 2022-01-11 | -62.91 | $13.22 | 152007 |
| 2022-01-10 | -75.82 | $13.03 | 228143 |
| 2022-01-07 | -81.65 | $13.01 | 124000 |
| 2022-01-06 | -87.65 | $12.93 | 201330 |
| 2022-01-05 | -90.79 | $13.04 | 227500 |
| 2022-01-04 | -71.71 | $13.33 | 261134 |
| 2022-01-03 | -71.05 | $13.34 | 158528 |
| 2021-12-31 | -85.45 | $13.14 | 248238 |
| 2021-12-30 | -89.09 | $13.08 | 263347 |
| 2021-12-29 | -92.39 | $13.04 | 288205 |
| 2021-12-28 | -83.15 | $13.21 | 307472 |
| 2021-12-27 | -80.43 | $13.26 | 319800 |
| 2021-12-23 | -84.78 | $13.18 | 364946 |
| 2021-12-22 | -87.68 | $13.15 | 309616 |
| 2021-12-21 | -93.49 | $13.04 | 214738 |
| 2021-12-20 | -99.15 | $12.92 | 240746 |
| 2021-12-17 | -89.07 | $13.74 | 151076 |
| 2021-12-16 | -98.97 | $13.58 | 184849 |
| 2021-12-15 | -91.54 | $13.81 | 190400 |
| 2021-12-14 | -99.46 | $13.85 | 97249 |
| 2021-12-13 | -94.25 | $14.08 | 74237 |
| 2021-12-10 | -86.59 | $14.22 | 79737 |
| 2021-12-09 | -86.59 | $14.22 | 87320 |
| 2021-12-08 | -80.53 | $14.35 | 46700 |
| 2021-12-07 | -80.00 | $14.36 | 116509 |
| 2021-12-06 | -91.58 | $14.14 | 122142 |
| 2021-12-03 | -98.93 | $14.03 | 95200 |
| 2021-12-02 | -86.75 | $14.44 | 113249 |
| 2021-12-01 | -97.59 | $14.26 | 88902 |
| 2021-11-30 | -86.75 | $14.44 | 135628 |
| 2021-11-29 | -89.66 | $14.58 | 137412 |
| 2021-11-26 | -89.66 | $14.58 | 100000 |
| 2021-11-24 | -83.62 | $14.91 | 113900 |
| 2021-11-23 | -86.14 | $15.01 | 97800 |
| 2021-11-22 | -97.80 | $14.99 | 119106 |
| 2021-11-19 | -87.95 | $15.15 | 84408 |
| 2021-11-18 | -57.65 | $15.39 | 67821 |
| 2021-11-17 | -30.59 | $15.62 | 61910 |
| 2021-11-16 | -42.35 | $15.52 | 82900 |
| 2021-11-15 | -31.76 | $15.61 | 85100 |
| 2021-11-12 | -25.88 | $15.66 | 57500 |
| 2021-11-11 | -29.41 | $15.63 | 57235 |
| 2021-11-10 | -26.67 | $15.64 | 89845 |
| 2021-11-09 | -4.24 | $15.80 | 170411 |
| 2021-11-08 | 0.00 | $15.81 | 189200 |
| 2021-11-05 | -8.13 | $15.70 | 130125 |
| 2021-11-04 | -2.65 | $15.67 | 102033 |
| 2021-11-03 | -2.70 | $15.65 | 130371 |
| 2021-11-02 | -3.36 | $15.49 | 121644 |
| 2021-11-01 | -2.70 | $15.42 | 101500 |
| 2021-10-29 | -12.26 | $15.27 | 81100 |
| 2021-10-28 | -8.49 | $15.31 | 89000 |
| 2021-10-27 | -24.53 | $15.14 | 113100 |
| 2021-10-26 | -16.98 | $15.22 | 112600 |
| 2021-10-25 | -20.75 | $15.18 | 100240 |
| 2021-10-22 | -25.47 | $15.13 | 99409 |
| 2021-10-21 | -19.63 | $15.20 | 61322 |
| 2021-10-20 | -26.32 | $15.18 | 95100 |
| 2021-10-19 | -26.32 | $15.18 | 102109 |
| 2021-10-18 | -7.83 | $15.40 | 83638 |
| 2021-10-15 | -21.74 | $15.24 | 54000 |
| 2021-10-14 | -50.37 | $15.02 | 84000 |
| 2021-10-13 | -63.50 | $14.84 | 99603 |
| 2021-10-12 | -76.64 | $14.66 | 95700 |
| 2021-10-11 | -81.75 | $14.59 | 73804 |
| 2021-10-08 | -78.83 | $14.63 | 83100 |
| 2021-10-07 | -77.37 | $14.65 | 75839 |
| 2021-10-06 | -88.32 | $14.50 | 129100 |
| 2021-10-05 | -82.58 | $14.62 | 103808 |
| 2021-10-04 | -97.73 | $14.42 | 122900 |
| 2021-10-01 | -77.69 | $14.77 | 78400 |
| 2021-09-30 | -96.40 | $14.64 | 106904 |
| 2021-09-29 | -90.29 | $14.78 | 68723 |
| 2021-09-28 | -87.38 | $14.81 | 158601 |
| 2021-09-27 | -46.60 | $15.23 | 51218 |
| 2021-09-24 | -42.72 | $15.27 | 50347 |
| 2021-09-23 | -40.78 | $15.29 | 56600 |
| 2021-09-22 | -52.43 | $15.17 | 59300 |
| 2021-09-21 | -51.46 | $15.18 | 80400 |
| 2021-09-20 | -78.64 | $14.90 | 205940 |
| 2021-09-17 | -5.26 | $15.66 | 61000 |
| 2021-09-16 | -7.53 | $15.62 | 60000 |
| 2021-09-15 | -13.00 | $15.63 | 73500 |
| 2021-09-14 | -32.38 | $15.47 | 71140 |
| 2021-09-13 | -34.29 | $15.45 | 64400 |
| 2021-09-10 | -40.00 | $15.39 | 70000 |
| 2021-09-09 | -40.95 | $15.38 | 60709 |
| 2021-09-08 | -42.86 | $15.36 | 83301 |
| 2021-09-07 | -31.43 | $15.48 | 65035 |
| 2021-09-03 | -28.57 | $15.51 | 78500 |
| 2021-09-02 | -34.29 | $15.45 | 94997 |
| 2021-09-01 | -32.38 | $15.47 | 63712 |
| 2021-08-31 | -38.10 | $15.41 | 116300 |
| 2021-08-30 | -49.52 | $15.29 | 79700 |
| 2021-08-27 | -50.48 | $15.28 | 65649 |
| 2021-08-26 | -57.14 | $15.21 | 58700 |
| 2021-08-25 | -60.00 | $15.18 | 69102 |
| 2021-08-24 | -64.76 | $15.13 | 123900 |
| 2021-08-23 | -79.05 | $14.98 | 117700 |
| 2021-08-20 | -87.62 | $14.89 | 101100 |
| 2021-08-19 | -92.08 | $14.88 | 140600 |
| 2021-08-18 | -54.76 | $15.35 | 177600 |
| 2021-08-17 | -7.69 | $15.74 | 122300 |
| 2021-08-16 | -0.89 | $15.79 | 74120 |
| 2021-08-13 | -1.63 | $15.78 | 54300 |
| 2021-08-12 | -8.94 | $15.69 | 86631 |
| 2021-08-11 | -1.72 | $15.71 | 90300 |
| 2021-08-10 | 0.00 | $15.70 | 102136 |
| 2021-08-09 | -0.89 | $15.69 | 75237 |
| 2021-08-06 | -2.68 | $15.66 | 76025 |
| 2021-08-05 | -9.71 | $15.50 | 69349 |
| 2021-08-04 | -21.82 | $15.36 | 104400 |
| 2021-08-03 | -19.09 | $15.39 | 102900 |
| 2021-08-02 | -8.25 | $15.39 | 201609 |
| 2021-07-30 | -3.41 | $15.35 | 98644 |
| 2021-07-29 | -19.54 | $15.20 | 76942 |
| 2021-07-28 | -40.78 | $15.11 | 78000 |
| 2021-07-27 | -47.69 | $15.18 | 86316 |
| 2021-07-26 | -40.77 | $15.27 | 101000 |
| 2021-07-23 | -43.08 | $15.24 | 93300 |
| 2021-07-22 | -57.78 | $15.02 | 75646 |
| 2021-07-21 | -48.50 | $14.99 | 126949 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.11
2026-07-17
Close Price
$8.35
Vol: 46200Average Directional Index - Detailed Analysis
Minimum
7.35
Average
20.70
Maximum
55.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.11 | $8.35 | 46200 |
| 2026-07-16 | 12.81 | $8.49 | 40300 |
| 2026-07-15 | 12.96 | $8.52 | 37440 |
| 2026-07-14 | 13.20 | $8.49 | 54403 |
| 2026-07-13 | 13.45 | $8.43 | 88527 |
| 2026-07-10 | 13.12 | $8.51 | 77437 |
| 2026-07-09 | 13.03 | $8.50 | 58100 |
| 2026-07-08 | 12.93 | $8.44 | 49034 |
| 2026-07-07 | 13.02 | $8.53 | 45802 |
| 2026-07-06 | 13.46 | $8.68 | 94708 |
| 2026-07-02 | 13.92 | $8.63 | 105600 |
| 2026-07-01 | 14.41 | $8.66 | 82000 |
| 2026-06-30 | 14.84 | $8.62 | 199742 |
| 2026-06-29 | 15.33 | $8.56 | 82500 |
| 2026-06-26 | 15.72 | $8.41 | 39836 |
| 2026-06-25 | 16.04 | $8.41 | 89500 |
| 2026-06-24 | 16.20 | $8.37 | 47017 |
| 2026-06-23 | 16.08 | $8.33 | 75800 |
| 2026-06-22 | 15.96 | $8.54 | 72902 |
| 2026-06-18 | 16.31 | $8.54 | 61000 |
| 2026-06-17 | 16.54 | $8.45 | 78700 |
| 2026-06-16 | 16.78 | $8.51 | 112800 |
| 2026-06-15 | 17.46 | $8.54 | 99645 |
| 2026-06-12 | 18.17 | $8.37 | 36000 |
| 2026-06-11 | 18.69 | $8.35 | 128900 |
| 2026-06-10 | 18.59 | $8.32 | 104244 |
| 2026-06-09 | 18.68 | $8.33 | 154100 |
| 2026-06-08 | 18.76 | $8.38 | 128900 |
| 2026-06-05 | 19.59 | $8.50 | 84504 |
| 2026-06-04 | 19.99 | $8.68 | 122900 |
| 2026-06-03 | 19.58 | $8.64 | 63718 |
| 2026-06-02 | 19.32 | $8.67 | 215415 |
| 2026-06-01 | 19.06 | $8.65 | 50600 |
| 2026-05-29 | 18.31 | $8.71 | 157622 |
| 2026-05-28 | 17.51 | $8.62 | 142700 |
| 2026-05-27 | 16.96 | $8.51 | 36647 |
| 2026-05-26 | 16.72 | $8.48 | 81677 |
| 2026-05-22 | 16.29 | $8.47 | 53500 |
| 2026-05-21 | 16.09 | $8.41 | 160000 |
| 2026-05-20 | 16.11 | $8.34 | 103300 |
| 2026-05-19 | 16.28 | $8.29 | 70544 |
| 2026-05-18 | 16.75 | $8.32 | 75300 |
| 2026-05-15 | 16.94 | $8.44 | 85807 |
| 2026-05-14 | 16.53 | $8.55 | 60800 |
| 2026-05-13 | 15.67 | $8.44 | 106800 |
| 2026-05-12 | 15.14 | $8.36 | 58100 |
| 2026-05-11 | 14.79 | $8.35 | 163000 |
| 2026-05-08 | 14.41 | $8.31 | 72746 |
| 2026-05-07 | 14.13 | $8.29 | 65725 |
| 2026-05-06 | 13.83 | $8.31 | 260619 |
| 2026-05-05 | 13.78 | $8.20 | 49930 |
| 2026-05-04 | 14.17 | $8.09 | 63700 |
| 2026-05-01 | 14.68 | $8.18 | 171809 |
| 2026-04-30 | 14.97 | $8.10 | 112349 |
| 2026-04-29 | 15.60 | $8.01 | 80614 |
| 2026-04-28 | 16.07 | $8.03 | 91241 |
| 2026-04-27 | 16.56 | $8.09 | 43600 |
| 2026-04-24 | 17.38 | $8.08 | 41469 |
| 2026-04-23 | 18.26 | $8.05 | 101624 |
| 2026-04-22 | 19.17 | $8.05 | 37713 |
| 2026-04-21 | 20.01 | $8.01 | 37541 |
| 2026-04-20 | 20.89 | $8.06 | 30445 |
| 2026-04-17 | 21.56 | $8.11 | 44300 |
| 2026-04-16 | 22.26 | $8.05 | 80900 |
| 2026-04-15 | 23.04 | $8.06 | 49991 |
| 2026-04-14 | 23.66 | $8.08 | 57228 |
| 2026-04-13 | 24.41 | $8.01 | 65563 |
| 2026-04-10 | 25.49 | $7.99 | 61000 |
| 2026-04-09 | 26.55 | $8.05 | 123100 |
| 2026-04-08 | 27.71 | $7.96 | 76702 |
| 2026-04-07 | 29.01 | $7.60 | 61256 |
| 2026-04-06 | 29.00 | $7.55 | 46116 |
| 2026-04-02 | 29.04 | $7.58 | 38200 |
| 2026-04-01 | 28.83 | $7.56 | 100700 |
| 2026-03-31 | 28.74 | $7.53 | 56013 |
| 2026-03-30 | 28.45 | $7.35 | 79123 |
| 2026-03-27 | 27.48 | $7.35 | 71941 |
| 2026-03-26 | 26.61 | $7.59 | 37550 |
| 2026-03-25 | 26.22 | $7.70 | 14700 |
| 2026-03-24 | 25.97 | $7.62 | 53200 |
| 2026-03-23 | 24.86 | $7.62 | 37800 |
| 2026-03-20 | 23.87 | $7.54 | 19734 |
| 2026-03-19 | 22.83 | $7.73 | 34243 |
| 2026-03-18 | 22.10 | $7.73 | 36000 |
| 2026-03-17 | 21.40 | $7.83 | 60798 |
| 2026-03-16 | 20.92 | $7.75 | 44010 |
| 2026-03-13 | 20.24 | $7.68 | 54859 |
| 2026-03-12 | 19.23 | $7.76 | 55900 |
| 2026-03-11 | 18.33 | $7.92 | 52300 |
| 2026-03-10 | 17.55 | $7.77 | 49734 |
| 2026-03-09 | 16.18 | $7.75 | 76000 |
| 2026-03-06 | 14.47 | $7.78 | 42518 |
| 2026-03-05 | 13.21 | $7.89 | 57329 |
| 2026-03-04 | 12.10 | $8.08 | 34919 |
| 2026-03-03 | 11.94 | $8.12 | 49800 |
| 2026-03-02 | 11.77 | $8.30 | 32100 |
| 2026-02-27 | 12.28 | $8.26 | 56037 |
| 2026-02-26 | 12.67 | $8.21 | 49901 |
| 2026-02-25 | 12.82 | $8.26 | 32534 |
| 2026-02-24 | 13.33 | $8.20 | 32644 |
| 2026-02-23 | 13.30 | $8.11 | 40542 |
| 2026-02-20 | 13.11 | $8.15 | 52026 |
| 2026-02-19 | 13.32 | $8.18 | 19418 |
| 2026-02-18 | 13.66 | $8.26 | 64900 |
| 2026-02-17 | 14.34 | $8.28 | 88654 |
| 2026-02-13 | 15.06 | $8.19 | 42500 |
| 2026-02-12 | 15.82 | $8.18 | 128121 |
| 2026-02-11 | 16.57 | $8.32 | 36227 |
| 2026-02-10 | 16.31 | $8.31 | 89100 |
| 2026-02-09 | 16.14 | $8.25 | 124944 |
| 2026-02-06 | 15.97 | $8.22 | 44244 |
| 2026-02-05 | 16.27 | $8.13 | 37332 |
| 2026-02-04 | 16.59 | $8.22 | 99200 |
| 2026-02-03 | 16.65 | $8.19 | 96312 |
| 2026-02-02 | 16.86 | $8.19 | 95231 |
| 2026-01-30 | 17.09 | $8.18 | 235900 |
| 2026-01-29 | 17.06 | $8.17 | 93500 |
| 2026-01-28 | 17.33 | $8.14 | 61100 |
| 2026-01-27 | 17.14 | $8.14 | 85541 |
| 2026-01-26 | 17.07 | $8.09 | 30300 |
| 2026-01-23 | 17.25 | $8.05 | 37205 |
| 2026-01-22 | 17.37 | $8.05 | 113900 |
| 2026-01-21 | 17.50 | $7.97 | 135000 |
| 2026-01-20 | 17.77 | $7.97 | 79135 |
| 2026-01-16 | 17.75 | $8.20 | 59800 |
| 2026-01-15 | 16.40 | $8.14 | 56200 |
| 2026-01-14 | 15.08 | $8.12 | 66600 |
| 2026-01-13 | 13.80 | $8.12 | 83506 |
| 2026-01-12 | 12.45 | $8.10 | 61737 |
| 2026-01-09 | 11.25 | $7.99 | 85733 |
| 2026-01-08 | 10.29 | $7.89 | 53837 |
| 2026-01-07 | 9.68 | $7.88 | 60241 |
| 2026-01-06 | 9.05 | $7.87 | 60400 |
| 2026-01-05 | 8.62 | $7.79 | 115000 |
| 2026-01-02 | 8.59 | $7.73 | 129121 |
| 2025-12-31 | 8.90 | $7.66 | 56208 |
| 2025-12-30 | 9.32 | $7.71 | 60413 |
| 2025-12-29 | 9.76 | $7.68 | 41836 |
| 2025-12-26 | 10.21 | $7.72 | 43600 |
| 2025-12-24 | 10.68 | $7.69 | 42000 |
| 2025-12-23 | 11.23 | $7.66 | 188331 |
| 2025-12-22 | 11.62 | $7.66 | 54433 |
| 2025-12-19 | 11.93 | $7.56 | 102600 |
| 2025-12-18 | 11.80 | $7.50 | 114200 |
| 2025-12-17 | 11.11 | $7.40 | 56800 |
| 2025-12-16 | 10.38 | $7.59 | 53954 |
| 2025-12-15 | 10.26 | $7.62 | 27800 |
| 2025-12-12 | 10.50 | $7.67 | 60800 |
| 2025-12-11 | 10.79 | $7.70 | 71152 |
| 2025-12-10 | 11.16 | $7.68 | 100900 |
| 2025-12-09 | 11.20 | $7.67 | 141900 |
| 2025-12-08 | 11.49 | $7.70 | 53100 |
| 2025-12-05 | 11.95 | $7.74 | 19121 |
| 2025-12-04 | 12.47 | $7.76 | 29100 |
| 2025-12-03 | 13.11 | $7.76 | 42500 |
| 2025-12-02 | 13.79 | $7.75 | 35000 |
| 2025-12-01 | 14.41 | $7.78 | 55142 |
| 2025-11-28 | 15.07 | $7.83 | 20100 |
| 2025-11-26 | 15.84 | $7.69 | 22300 |
| 2025-11-25 | 16.29 | $7.64 | 58500 |
| 2025-11-24 | 16.22 | $7.56 | 31808 |
| 2025-11-21 | 15.92 | $7.47 | 53065 |
| 2025-11-20 | 15.17 | $7.46 | 65700 |
| 2025-11-19 | 14.49 | $7.55 | 37300 |
| 2025-11-18 | 14.05 | $7.55 | 66000 |
| 2025-11-17 | 13.54 | $7.57 | 36712 |
| 2025-11-14 | 13.58 | $7.76 | 55210 |
| 2025-11-13 | 14.16 | $7.84 | 73244 |
| 2025-11-12 | 13.98 | $7.93 | 51296 |
| 2025-11-11 | 13.99 | $7.85 | 75400 |
| 2025-11-10 | 14.41 | $7.77 | 35900 |
| 2025-11-07 | 14.94 | $7.67 | 116833 |
| 2025-11-06 | 15.02 | $7.66 | 56515 |
| 2025-11-05 | 15.65 | $7.80 | 83900 |
| 2025-11-04 | 16.29 | $7.74 | 55000 |
| 2025-11-03 | 16.82 | $7.86 | 50600 |
| 2025-10-31 | 16.58 | $7.86 | 51130 |
| 2025-10-30 | 16.44 | $7.82 | 75813 |
| 2025-10-29 | 16.41 | $7.80 | 41500 |
| 2025-10-28 | 16.38 | $7.86 | 38741 |
| 2025-10-27 | 16.19 | $7.82 | 51447 |
| 2025-10-24 | 16.26 | $7.70 | 60807 |
| 2025-10-23 | 16.88 | $7.64 | 55116 |
| 2025-10-22 | 17.25 | $7.58 | 63522 |
| 2025-10-21 | 17.56 | $7.64 | 54000 |
| 2025-10-20 | 18.30 | $7.64 | 22500 |
| 2025-10-17 | 19.08 | $7.55 | 28600 |
| 2025-10-16 | 19.34 | $7.61 | 38200 |
| 2025-10-15 | 20.26 | $7.69 | 44800 |
| 2025-10-14 | 20.90 | $7.66 | 31722 |
| 2025-10-13 | 21.99 | $7.67 | 98170 |
| 2025-10-10 | 23.07 | $7.60 | 61155 |
| 2025-10-09 | 24.20 | $7.73 | 21264 |
| 2025-10-08 | 24.39 | $7.76 | 79700 |
| 2025-10-07 | 24.59 | $7.55 | 39328 |
| 2025-10-06 | 25.28 | $7.66 | 22911 |
| 2025-10-03 | 24.74 | $7.69 | 41200 |
| 2025-10-02 | 24.24 | $7.66 | 61938 |
| 2025-10-01 | 23.71 | $7.66 | 72241 |
| 2025-09-30 | 23.52 | $7.61 | 30500 |
| 2025-09-29 | 23.55 | $7.62 | 40237 |
| 2025-09-26 | 23.59 | $7.58 | 33000 |
| 2025-09-25 | 23.63 | $7.58 | 39805 |
| 2025-09-24 | 23.55 | $7.63 | 35900 |
| 2025-09-23 | 23.11 | $7.63 | 47522 |
| 2025-09-22 | 22.64 | $7.65 | 13239 |
| 2025-09-19 | 22.15 | $7.62 | 19822 |
| 2025-09-18 | 21.75 | $7.59 | 51649 |
| 2025-09-17 | 21.45 | $7.53 | 173900 |
| 2025-09-16 | 21.24 | $7.57 | 29200 |
| 2025-09-15 | 20.39 | $7.55 | 89800 |
| 2025-09-12 | 19.50 | $7.54 | 45200 |
| 2025-09-11 | 18.70 | $7.53 | 50400 |
| 2025-09-10 | 17.87 | $7.45 | 93838 |
| 2025-09-09 | 17.48 | $7.45 | 25800 |
| 2025-09-08 | 17.25 | $7.43 | 17449 |
| 2025-09-05 | 17.01 | $7.42 | 15100 |
| 2025-09-04 | 16.81 | $7.41 | 40302 |
| 2025-09-03 | 16.72 | $7.38 | 20600 |
| 2025-09-02 | 16.75 | $7.37 | 21700 |
| 2025-08-29 | 16.95 | $7.41 | 38248 |
| 2025-08-28 | 16.85 | $7.43 | 19510 |
| 2025-08-27 | 16.97 | $7.38 | 66842 |
| 2025-08-26 | 17.27 | $7.37 | 60007 |
| 2025-08-25 | 17.71 | $7.34 | 18304 |
| 2025-08-22 | 18.36 | $7.32 | 32200 |
| 2025-08-21 | 19.24 | $7.19 | 25442 |
| 2025-08-20 | 19.72 | $7.23 | 18638 |
| 2025-08-19 | 20.75 | $7.30 | 48600 |
| 2025-08-18 | 21.20 | $7.36 | 26120 |
| 2025-08-15 | 21.21 | $7.44 | 37800 |
| 2025-08-14 | 20.71 | $7.42 | 28200 |
| 2025-08-13 | 20.18 | $7.44 | 71109 |
| 2025-08-12 | 19.21 | $7.47 | 79300 |
| 2025-08-11 | 18.19 | $7.30 | 13200 |
| 2025-08-08 | 18.03 | $7.31 | 17000 |
| 2025-08-07 | 18.00 | $7.30 | 16500 |
| 2025-08-06 | 17.76 | $7.29 | 68700 |
| 2025-08-05 | 17.72 | $7.22 | 28910 |
| 2025-08-04 | 17.97 | $7.21 | 19413 |
| 2025-08-01 | 18.38 | $7.18 | 39643 |
| 2025-07-31 | 18.83 | $7.24 | 32934 |
| 2025-07-30 | 18.70 | $7.21 | 25500 |
| 2025-07-29 | 18.71 | $7.20 | 49740 |
| 2025-07-28 | 18.79 | $7.21 | 28500 |
| 2025-07-25 | 18.93 | $7.23 | 25504 |
| 2025-07-24 | 19.09 | $7.19 | 23935 |
| 2025-07-23 | 19.17 | $7.21 | 27947 |
| 2025-07-22 | 19.31 | $7.19 | 57300 |
| 2025-07-21 | 19.51 | $7.22 | 11044 |
| 2025-07-18 | 19.41 | $7.17 | 24619 |
| 2025-07-17 | 19.58 | $7.22 | 47746 |
| 2025-07-16 | 19.51 | $7.18 | 32009 |
| 2025-07-15 | 19.66 | $7.20 | 39200 |
| 2025-07-14 | 19.23 | $7.17 | 22525 |
| 2025-07-11 | 19.05 | $7.14 | 20814 |
| 2025-07-10 | 18.90 | $7.16 | 20535 |
| 2025-07-09 | 18.50 | $7.10 | 17000 |
| 2025-07-08 | 18.17 | $7.10 | 24200 |
| 2025-07-07 | 17.87 | $7.09 | 39500 |
| 2025-07-03 | 17.49 | $7.15 | 15032 |
| 2025-07-02 | 16.85 | $7.14 | 28346 |
| 2025-07-01 | 16.09 | $7.17 | 60616 |
| 2025-06-30 | 15.30 | $7.12 | 66600 |
| 2025-06-27 | 14.71 | $7.04 | 83734 |
| 2025-06-26 | 14.38 | $6.97 | 17600 |
| 2025-06-25 | 14.47 | $6.91 | 27200 |
| 2025-06-24 | 14.77 | $6.90 | 23548 |
| 2025-06-23 | 15.26 | $6.82 | 46349 |
| 2025-06-20 | 15.88 | $6.77 | 33112 |
| 2025-06-18 | 16.48 | $6.77 | 16300 |
| 2025-06-17 | 17.16 | $6.74 | 66500 |
| 2025-06-16 | 17.88 | $6.88 | 21834 |
| 2025-06-13 | 17.77 | $6.87 | 17200 |
| 2025-06-12 | 17.85 | $6.86 | 8029 |
| 2025-06-11 | 17.79 | $6.89 | 31600 |
| 2025-06-10 | 17.51 | $6.93 | 35448 |
| 2025-06-09 | 17.26 | $6.89 | 23300 |
| 2025-06-06 | 17.00 | $6.93 | 7300 |
| 2025-06-05 | 16.59 | $6.87 | 26005 |
| 2025-06-04 | 16.32 | $6.88 | 15644 |
| 2025-06-03 | 16.04 | $6.84 | 42900 |
| 2025-06-02 | 15.94 | $6.83 | 48325 |
| 2025-05-30 | 15.91 | $6.74 | 27284 |
| 2025-05-29 | 16.17 | $6.72 | 24228 |
| 2025-05-28 | 16.45 | $6.72 | 13147 |
| 2025-05-27 | 16.83 | $6.74 | 48807 |
| 2025-05-23 | 17.13 | $6.67 | 15517 |
| 2025-05-22 | 17.84 | $6.65 | 11946 |
| 2025-05-21 | 18.32 | $6.70 | 48800 |
| 2025-05-20 | 18.81 | $6.71 | 29700 |
| 2025-05-19 | 18.90 | $6.73 | 24400 |
| 2025-05-16 | 19.00 | $6.80 | 44322 |
| 2025-05-15 | 18.49 | $6.72 | 15914 |
| 2025-05-14 | 18.01 | $6.78 | 16313 |
| 2025-05-13 | 17.53 | $6.75 | 25549 |
| 2025-05-12 | 17.12 | $6.58 | 34200 |
| 2025-05-09 | 16.88 | $6.47 | 43842 |
| 2025-05-08 | 16.96 | $6.49 | 21700 |
| 2025-05-07 | 17.30 | $6.44 | 21123 |
| 2025-05-06 | 17.78 | $6.44 | 19500 |
| 2025-05-05 | 18.38 | $6.44 | 23641 |
| 2025-05-02 | 19.01 | $6.46 | 49046 |
| 2025-05-01 | 19.64 | $6.37 | 40400 |
| 2025-04-30 | 20.50 | $6.29 | 35800 |
| 2025-04-29 | 21.31 | $6.29 | 30500 |
| 2025-04-28 | 22.20 | $6.22 | 33800 |
| 2025-04-25 | 23.10 | $6.22 | 38129 |
| 2025-04-24 | 23.85 | $6.16 | 62916 |
| 2025-04-23 | 24.50 | $6.03 | 24640 |
| 2025-04-22 | 25.12 | $5.96 | 199160 |
| 2025-04-21 | 25.07 | $5.79 | 32301 |
| 2025-04-17 | 24.77 | $5.95 | 117300 |
| 2025-04-16 | 24.79 | $5.91 | 27900 |
| 2025-04-15 | 24.83 | $6.03 | 45243 |
| 2025-04-14 | 25.22 | $6.01 | 42831 |
| 2025-04-11 | 25.63 | $6.00 | 42200 |
| 2025-04-10 | 25.78 | $5.89 | 51521 |
| 2025-04-09 | 25.79 | $6.07 | 64752 |
| 2025-04-08 | 25.80 | $5.59 | 72600 |
| 2025-04-07 | 24.91 | $5.56 | 192736 |
| 2025-04-04 | 22.97 | $5.74 | 111917 |
| 2025-04-03 | 21.47 | $6.12 | 85900 |
| 2025-04-02 | 20.90 | $6.36 | 42100 |
| 2025-04-01 | 20.96 | $6.31 | 48749 |
| 2025-03-31 | 20.83 | $6.29 | 68500 |
| 2025-03-28 | 20.47 | $6.31 | 44000 |
| 2025-03-27 | 20.39 | $6.39 | 28629 |
| 2025-03-26 | 20.73 | $6.41 | 82400 |
| 2025-03-25 | 21.18 | $6.50 | 33848 |
| 2025-03-24 | 22.20 | $6.48 | 22603 |
| 2025-03-21 | 23.02 | $6.42 | 12712 |
| 2025-03-20 | 23.41 | $6.44 | 7414 |
| 2025-03-19 | 23.88 | $6.42 | 62700 |
| 2025-03-18 | 24.30 | $6.38 | 54000 |
| 2025-03-17 | 24.26 | $6.43 | 51740 |
| 2025-03-14 | 24.31 | $6.32 | 40800 |
| 2025-03-13 | 23.51 | $6.24 | 39038 |
| 2025-03-12 | 22.59 | $6.34 | 43000 |
| 2025-03-11 | 21.84 | $6.29 | 74636 |
| 2025-03-10 | 20.35 | $6.28 | 53800 |
| 2025-03-07 | 18.95 | $6.49 | 65024 |
| 2025-03-06 | 17.91 | $6.49 | 56300 |
| 2025-03-05 | 17.14 | $6.54 | 128900 |
| 2025-03-04 | 16.37 | $6.51 | 45924 |
| 2025-03-03 | 15.57 | $6.59 | 56124 |
| 2025-02-28 | 15.33 | $6.66 | 44200 |
| 2025-02-27 | 14.42 | $6.63 | 42108 |
| 2025-02-26 | 13.46 | $6.71 | 53224 |
| 2025-02-25 | 12.88 | $6.69 | 70432 |
| 2025-02-24 | 12.27 | $6.73 | 63018 |
| 2025-02-21 | 11.85 | $6.80 | 94501 |
| 2025-02-20 | 11.86 | $6.92 | 101105 |
| 2025-02-19 | 12.42 | $6.95 | 160000 |
| 2025-02-18 | 13.05 | $6.91 | 108500 |
| 2025-02-14 | 13.38 | $6.93 | 84052 |
| 2025-02-13 | 13.80 | $6.90 | 32334 |
| 2025-02-12 | 14.08 | $6.90 | 27100 |
| 2025-02-11 | 14.21 | $6.89 | 22544 |
| 2025-02-10 | 14.54 | $6.91 | 21600 |
| 2025-02-07 | 14.81 | $6.87 | 36348 |
| 2025-02-06 | 15.10 | $6.89 | 52400 |
| 2025-02-05 | 15.25 | $6.92 | 39500 |
| 2025-02-04 | 15.41 | $6.85 | 22533 |
| 2025-02-03 | 15.21 | $6.80 | 66300 |
| 2025-01-31 | 14.69 | $6.87 | 44327 |
| 2025-01-30 | 14.79 | $6.91 | 42615 |
| 2025-01-29 | 15.08 | $6.89 | 61344 |
| 2025-01-28 | 15.39 | $6.91 | 94125 |
| 2025-01-27 | 15.84 | $6.93 | 59700 |
| 2025-01-24 | 16.65 | $7.02 | 31339 |
| 2025-01-23 | 16.78 | $7.02 | 30129 |
| 2025-01-22 | 16.97 | $7.01 | 181837 |
| 2025-01-21 | 17.16 | $6.92 | 32748 |
| 2025-01-17 | 18.01 | $6.90 | 44747 |
| 2025-01-16 | 18.89 | $6.90 | 86633 |
| 2025-01-15 | 19.75 | $6.83 | 58900 |
| 2025-01-14 | 20.51 | $6.74 | 66800 |
| 2025-01-13 | 20.47 | $6.75 | 47700 |
| 2025-01-10 | 20.25 | $6.72 | 57300 |
| 2025-01-08 | 20.02 | $6.78 | 42020 |
| 2025-01-07 | 19.98 | $6.74 | 29800 |
| 2025-01-06 | 20.00 | $6.78 | 42423 |
| 2025-01-03 | 20.22 | $6.77 | 60700 |
| 2025-01-02 | 19.91 | $6.62 | 35233 |
| 2024-12-31 | 19.07 | $6.66 | 162137 |
| 2024-12-30 | 18.35 | $6.65 | 97548 |
| 2024-12-27 | 17.15 | $6.69 | 202627 |
| 2024-12-26 | 16.17 | $6.72 | 154618 |
| 2024-12-24 | 15.33 | $6.71 | 51226 |
| 2024-12-23 | 14.35 | $6.66 | 50400 |
| 2024-12-20 | 12.95 | $6.66 | 71700 |
| 2024-12-19 | 11.47 | $6.57 | 190313 |
| 2024-12-18 | 10.07 | $6.64 | 126687 |
| 2024-12-17 | 8.94 | $6.82 | 72900 |
| 2024-12-16 | 8.59 | $6.86 | 51700 |
| 2024-12-13 | 8.56 | $6.91 | 50200 |
| 2024-12-12 | 8.84 | $6.88 | 98316 |
| 2024-12-11 | 9.05 | $6.89 | 49800 |
| 2024-12-10 | 9.27 | $6.85 | 124816 |
| 2024-12-09 | 9.18 | $6.93 | 81600 |
| 2024-12-06 | 9.59 | $6.96 | 48539 |
| 2024-12-05 | 10.01 | $6.92 | 105800 |
| 2024-12-04 | 10.45 | $6.94 | 75713 |
| 2024-12-03 | 10.61 | $6.88 | 46600 |
| 2024-12-02 | 11.13 | $6.89 | 91733 |
| 2024-11-29 | 11.68 | $6.86 | 28700 |
| 2024-11-27 | 12.26 | $6.85 | 56600 |
| 2024-11-26 | 12.87 | $6.88 | 41600 |
| 2024-11-25 | 13.39 | $6.82 | 116519 |
| 2024-11-22 | 13.80 | $6.81 | 81400 |
| 2024-11-21 | 14.11 | $6.82 | 173204 |
| 2024-11-20 | 14.30 | $6.79 | 91100 |
| 2024-11-19 | 14.55 | $6.78 | 105430 |
| 2024-11-18 | 14.63 | $6.78 | 69300 |
| 2024-11-15 | 14.65 | $6.71 | 68829 |
| 2024-11-14 | 14.80 | $6.86 | 153749 |
| 2024-11-13 | 15.35 | $6.87 | 194100 |
| 2024-11-12 | 15.92 | $6.97 | 148743 |
| 2024-11-11 | 15.60 | $7.04 | 55900 |
| 2024-11-08 | 14.79 | $7.06 | 67400 |
| 2024-11-07 | 13.98 | $6.99 | 39923 |
| 2024-11-06 | 13.44 | $6.94 | 148607 |
| 2024-11-05 | 12.97 | $6.83 | 33500 |
| 2024-11-04 | 13.29 | $6.76 | 140628 |
| 2024-11-01 | 13.87 | $6.77 | 89039 |
| 2024-10-31 | 14.51 | $6.76 | 68900 |
| 2024-10-30 | 15.18 | $6.85 | 51348 |
| 2024-10-29 | 15.73 | $6.83 | 253327 |
| 2024-10-28 | 16.50 | $6.85 | 82500 |
| 2024-10-25 | 17.24 | $6.82 | 241100 |
| 2024-10-24 | 18.02 | $6.84 | 184526 |
| 2024-10-23 | 18.84 | $6.91 | 61200 |
| 2024-10-22 | 19.19 | $6.95 | 53900 |
| 2024-10-21 | 19.48 | $6.94 | 58142 |
| 2024-10-18 | 19.57 | $6.99 | 47400 |
| 2024-10-17 | 19.60 | $7.01 | 124314 |
| 2024-10-16 | 19.27 | $7.03 | 71900 |
| 2024-10-15 | 18.92 | $7.10 | 107673 |
| 2024-10-14 | 17.53 | $7.12 | 44900 |
| 2024-10-11 | 16.16 | $7.04 | 53227 |
| 2024-10-10 | 14.87 | $7.00 | 77216 |
| 2024-10-09 | 13.64 | $6.96 | 51916 |
| 2024-10-08 | 12.55 | $6.94 | 105900 |
| 2024-10-07 | 11.39 | $6.96 | 98719 |
| 2024-10-04 | 10.25 | $6.93 | 190714 |
| 2024-10-03 | 8.91 | $6.89 | 14600 |
| 2024-10-02 | 9.13 | $6.91 | 38631 |
| 2024-10-01 | 9.29 | $6.90 | 100121 |
| 2024-09-30 | 9.45 | $6.94 | 41613 |
| 2024-09-27 | 9.40 | $6.93 | 63800 |
| 2024-09-26 | 9.20 | $6.95 | 91500 |
| 2024-09-25 | 8.99 | $6.89 | 46129 |
| 2024-09-24 | 9.17 | $6.89 | 64913 |
| 2024-09-23 | 9.43 | $6.83 | 71111 |
| 2024-09-20 | 9.77 | $6.77 | 85100 |
| 2024-09-19 | 10.01 | $6.82 | 42422 |
| 2024-09-18 | 10.51 | $6.72 | 65927 |
| 2024-09-17 | 10.47 | $6.74 | 28136 |
| 2024-09-16 | 10.61 | $6.79 | 67308 |
| 2024-09-13 | 10.88 | $6.77 | 65145 |
| 2024-09-12 | 11.03 | $6.69 | 20200 |
| 2024-09-11 | 10.68 | $6.67 | 82200 |
| 2024-09-10 | 10.08 | $6.63 | 59600 |
| 2024-09-09 | 9.77 | $6.61 | 53200 |
| 2024-09-06 | 9.49 | $6.62 | 48136 |
| 2024-09-05 | 9.31 | $6.65 | 51963 |
| 2024-09-04 | 9.28 | $6.74 | 83800 |
| 2024-09-03 | 9.52 | $6.71 | 125484 |
| 2024-08-30 | 9.78 | $6.79 | 61800 |
| 2024-08-29 | 10.19 | $6.77 | 86427 |
| 2024-08-28 | 10.71 | $6.74 | 63225 |
| 2024-08-27 | 11.03 | $6.75 | 37900 |
| 2024-08-26 | 11.42 | $6.77 | 111202 |
| 2024-08-23 | 11.87 | $6.82 | 74300 |
| 2024-08-22 | 12.44 | $6.78 | 79630 |
| 2024-08-21 | 13.03 | $6.82 | 35213 |
| 2024-08-20 | 13.46 | $6.79 | 61748 |
| 2024-08-19 | 13.91 | $6.82 | 92805 |
| 2024-08-16 | 14.52 | $6.79 | 74600 |
| 2024-08-15 | 15.24 | $6.82 | 72415 |
| 2024-08-14 | 16.00 | $6.71 | 46100 |
| 2024-08-13 | 16.51 | $6.70 | 46119 |
| 2024-08-12 | 17.00 | $6.64 | 55909 |
| 2024-08-09 | 17.16 | $6.58 | 79517 |
| 2024-08-08 | 17.15 | $6.54 | 77900 |
| 2024-08-07 | 16.91 | $6.42 | 87700 |
| 2024-08-06 | 16.66 | $6.46 | 176125 |
| 2024-08-05 | 15.83 | $6.32 | 149444 |
| 2024-08-02 | 14.75 | $6.59 | 143304 |
| 2024-08-01 | 14.59 | $6.75 | 109922 |
| 2024-07-31 | 15.35 | $6.92 | 71100 |
| 2024-07-30 | 15.73 | $6.79 | 51321 |
| 2024-07-29 | 16.48 | $6.81 | 99500 |
| 2024-07-26 | 17.33 | $6.79 | 68500 |
| 2024-07-25 | 17.94 | $6.78 | 99100 |
| 2024-07-24 | 18.62 | $6.75 | 106051 |
| 2024-07-23 | 19.39 | $6.95 | 105900 |
| 2024-07-22 | 20.06 | $6.92 | 100600 |
| 2024-07-19 | 20.64 | $6.83 | 94400 |
| 2024-07-18 | 21.07 | $6.90 | 54900 |
| 2024-07-17 | 21.93 | $7.03 | 59333 |
| 2024-07-16 | 22.36 | $7.18 | 74222 |
| 2024-07-15 | 21.68 | $7.19 | 86904 |
| 2024-07-12 | 20.87 | $7.19 | 70207 |
| 2024-07-11 | 19.91 | $7.23 | 90818 |
| 2024-07-10 | 18.51 | $7.29 | 105600 |
| 2024-07-09 | 17.03 | $7.19 | 182500 |
| 2024-07-08 | 15.87 | $7.17 | 112733 |
| 2024-07-05 | 14.64 | $7.11 | 63721 |
| 2024-07-03 | 13.71 | $7.09 | 17940 |
| 2024-07-02 | 12.88 | $7.01 | 53029 |
| 2024-07-01 | 12.44 | $6.95 | 172700 |
| 2024-06-28 | 12.35 | $6.98 | 81400 |
| 2024-06-27 | 11.89 | $7.00 | 49731 |
| 2024-06-26 | 11.46 | $6.89 | 91100 |
| 2024-06-25 | 11.55 | $6.89 | 71320 |
| 2024-06-24 | 11.63 | $6.92 | 97395 |
| 2024-06-21 | 11.73 | $6.91 | 68000 |
| 2024-06-20 | 11.89 | $6.90 | 69200 |
| 2024-06-18 | 12.19 | $6.84 | 58716 |
| 2024-06-17 | 12.82 | $6.82 | 48500 |
| 2024-06-14 | 13.42 | $6.81 | 30336 |
| 2024-06-13 | 13.93 | $6.80 | 56006 |
| 2024-06-12 | 14.34 | $6.81 | 27400 |
| 2024-06-11 | 14.69 | $6.75 | 25800 |
| 2024-06-10 | 15.37 | $6.74 | 19627 |
| 2024-06-07 | 16.08 | $6.73 | 35709 |
| 2024-06-06 | 16.83 | $6.71 | 22821 |
| 2024-06-05 | 17.43 | $6.71 | 55900 |
| 2024-06-04 | 17.88 | $6.61 | 68749 |
| 2024-06-03 | 17.76 | $6.56 | 60500 |
| 2024-05-31 | 17.41 | $6.56 | 93000 |
| 2024-05-30 | 16.89 | $6.54 | 54200 |
| 2024-05-29 | 16.61 | $6.53 | 83308 |
| 2024-05-28 | 16.36 | $6.60 | 81200 |
| 2024-05-24 | 16.37 | $6.61 | 49700 |
| 2024-05-23 | 16.37 | $6.55 | 82008 |
| 2024-05-22 | 16.56 | $6.69 | 112000 |
| 2024-05-21 | 15.68 | $6.71 | 24200 |
| 2024-05-20 | 14.75 | $6.64 | 44733 |
| 2024-05-17 | 13.93 | $6.63 | 98000 |
| 2024-05-16 | 13.33 | $6.61 | 69200 |
| 2024-05-15 | 12.60 | $6.62 | 70000 |
| 2024-05-14 | 11.83 | $6.48 | 43400 |
| 2024-05-13 | 11.77 | $6.50 | 31589 |
| 2024-05-10 | 11.62 | $6.50 | 44900 |
| 2024-05-09 | 11.52 | $6.49 | 23900 |
| 2024-05-08 | 11.54 | $6.45 | 38300 |
| 2024-05-07 | 11.68 | $6.46 | 46901 |
| 2024-05-06 | 11.76 | $6.42 | 55306 |
| 2024-05-03 | 12.02 | $6.37 | 18304 |
| 2024-05-02 | 12.64 | $6.31 | 43007 |
| 2024-05-01 | 12.94 | $6.28 | 104118 |
| 2024-04-30 | 13.27 | $6.29 | 110236 |
| 2024-04-29 | 13.79 | $6.32 | 118000 |
| 2024-04-26 | 14.14 | $6.31 | 63600 |
| 2024-04-25 | 14.38 | $6.22 | 38320 |
| 2024-04-24 | 13.84 | $6.24 | 44900 |
| 2024-04-23 | 13.48 | $6.24 | 76000 |
| 2024-04-22 | 12.86 | $6.18 | 107512 |
| 2024-04-19 | 11.88 | $6.21 | 88700 |
| 2024-04-18 | 11.12 | $6.23 | 88487 |
| 2024-04-17 | 10.47 | $6.38 | 157347 |
| 2024-04-16 | 10.37 | $6.36 | 66400 |
| 2024-04-15 | 10.12 | $6.33 | 194727 |
| 2024-04-12 | 9.96 | $6.43 | 102135 |
| 2024-04-11 | 10.22 | $6.48 | 55600 |
| 2024-04-10 | 10.69 | $6.42 | 28100 |
| 2024-04-09 | 11.04 | $6.49 | 36708 |
| 2024-04-08 | 11.42 | $6.51 | 30400 |
| 2024-04-05 | 11.59 | $6.51 | 55025 |
| 2024-04-04 | 12.04 | $6.43 | 72200 |
| 2024-04-03 | 12.51 | $6.47 | 38510 |
| 2024-04-02 | 13.00 | $6.45 | 69908 |
| 2024-04-01 | 13.51 | $6.52 | 114827 |
| 2024-03-28 | 13.93 | $6.51 | 165100 |
| 2024-03-27 | 14.56 | $6.50 | 43200 |
| 2024-03-26 | 14.66 | $6.46 | 39541 |
| 2024-03-25 | 14.75 | $6.48 | 96500 |
| 2024-03-22 | 14.86 | $6.49 | 57000 |
| 2024-03-21 | 14.83 | $6.52 | 63140 |
| 2024-03-20 | 14.79 | $6.45 | 72800 |
| 2024-03-19 | 15.17 | $6.37 | 33642 |
| 2024-03-18 | 15.97 | $6.29 | 95815 |
| 2024-03-15 | 16.81 | $6.34 | 24504 |
| 2024-03-14 | 17.46 | $6.36 | 40201 |
| 2024-03-13 | 18.08 | $6.52 | 80041 |
| 2024-03-12 | 17.74 | $6.49 | 60200 |
| 2024-03-11 | 17.51 | $6.43 | 44328 |
| 2024-03-08 | 17.52 | $6.46 | 93397 |
| 2024-03-07 | 17.08 | $6.48 | 63300 |
| 2024-03-06 | 16.91 | $6.41 | 58800 |
| 2024-03-05 | 16.78 | $6.37 | 56309 |
| 2024-03-04 | 17.01 | $6.40 | 55215 |
| 2024-03-01 | 16.88 | $6.38 | 48000 |
| 2024-02-29 | 16.85 | $6.32 | 55725 |
| 2024-02-28 | 16.97 | $6.30 | 35539 |
| 2024-02-27 | 17.42 | $6.32 | 42110 |
| 2024-02-26 | 17.56 | $6.32 | 46803 |
| 2024-02-23 | 17.62 | $6.35 | 49717 |
| 2024-02-22 | 17.55 | $6.31 | 40700 |
| 2024-02-21 | 17.88 | $6.20 | 33600 |
| 2024-02-20 | 18.82 | $6.21 | 82500 |
| 2024-02-16 | 19.81 | $6.26 | 30900 |
| 2024-02-15 | 20.09 | $6.31 | 62800 |
| 2024-02-14 | 20.08 | $6.35 | 51610 |
| 2024-02-13 | 20.06 | $6.27 | 36600 |
| 2024-02-12 | 20.14 | $6.38 | 95541 |
| 2024-02-09 | 18.81 | $6.36 | 77500 |
| 2024-02-08 | 17.54 | $6.33 | 55900 |
| 2024-02-07 | 16.32 | $6.32 | 108200 |
| 2024-02-06 | 15.16 | $6.22 | 63425 |
| 2024-02-05 | 14.44 | $6.15 | 61100 |
| 2024-02-02 | 13.96 | $6.12 | 52422 |
| 2024-02-01 | 13.57 | $6.15 | 58911 |
| 2024-01-31 | 13.17 | $6.03 | 79100 |
| 2024-01-30 | 13.05 | $6.10 | 61300 |
| 2024-01-29 | 12.47 | $6.11 | 85400 |
| 2024-01-26 | 11.91 | $6.05 | 52540 |
| 2024-01-25 | 11.56 | $6.03 | 52900 |
| 2024-01-24 | 11.31 | $5.97 | 143300 |
| 2024-01-23 | 11.43 | $5.90 | 59146 |
| 2024-01-22 | 11.91 | $5.93 | 74800 |
| 2024-01-19 | 12.26 | $5.92 | 58138 |
| 2024-01-18 | 12.77 | $5.88 | 60000 |
| 2024-01-17 | 13.13 | $5.90 | 57900 |
| 2024-01-16 | 13.80 | $5.94 | 24686 |
| 2024-01-12 | 13.98 | $5.99 | 38600 |
| 2024-01-11 | 13.81 | $5.94 | 64911 |
| 2024-01-10 | 14.06 | $5.96 | 59400 |
| 2024-01-09 | 14.14 | $5.94 | 59300 |
| 2024-01-08 | 14.43 | $5.94 | 45000 |
| 2024-01-05 | 14.82 | $5.87 | 36220 |
| 2024-01-04 | 15.53 | $5.84 | 62506 |
| 2024-01-03 | 16.10 | $5.83 | 74909 |
| 2024-01-02 | 16.69 | $5.86 | 98037 |
| 2023-12-29 | 17.28 | $5.93 | 138340 |
| 2023-12-28 | 17.45 | $5.94 | 88300 |
| 2023-12-27 | 17.45 | $5.95 | 161127 |
| 2023-12-26 | 17.35 | $5.97 | 174405 |
| 2023-12-22 | 17.43 | $5.89 | 192800 |
| 2023-12-21 | 17.52 | $5.92 | 322600 |
| 2023-12-20 | 17.87 | $5.91 | 95700 |
| 2023-12-19 | 17.82 | $5.96 | 71700 |
| 2023-12-18 | 17.39 | $5.91 | 89700 |
| 2023-12-15 | 17.17 | $5.88 | 44323 |
| 2023-12-14 | 17.06 | $5.92 | 96502 |
| 2023-12-13 | 16.68 | $5.89 | 98203 |
| 2023-12-12 | 16.38 | $5.82 | 75400 |
| 2023-12-11 | 16.55 | $5.81 | 96500 |
| 2023-12-08 | 16.74 | $5.79 | 41414 |
| 2023-12-07 | 17.12 | $5.76 | 82300 |
| 2023-12-06 | 17.36 | $5.77 | 56700 |
| 2023-12-05 | 17.62 | $5.76 | 63432 |
| 2023-12-04 | 18.00 | $5.83 | 47500 |
| 2023-12-01 | 17.96 | $5.88 | 67343 |
| 2023-11-30 | 17.92 | $5.81 | 69844 |
| 2023-11-29 | 18.14 | $5.79 | 103600 |
| 2023-11-28 | 18.59 | $5.77 | 50700 |
| 2023-11-27 | 19.07 | $5.75 | 88300 |
| 2023-11-24 | 19.57 | $5.81 | 18842 |
| 2023-11-22 | 19.91 | $5.79 | 63143 |
| 2023-11-21 | 20.36 | $5.69 | 67300 |
| 2023-11-20 | 21.03 | $5.76 | 47134 |
| 2023-11-17 | 21.62 | $5.71 | 69500 |
| 2023-11-16 | 22.39 | $5.70 | 42208 |
| 2023-11-15 | 23.19 | $5.77 | 65300 |
| 2023-11-14 | 23.49 | $5.79 | 70600 |
| 2023-11-13 | 23.84 | $5.63 | 42500 |
| 2023-11-10 | 25.04 | $5.61 | 44843 |
| 2023-11-09 | 26.25 | $5.52 | 96819 |
| 2023-11-08 | 27.47 | $5.62 | 60434 |
| 2023-11-07 | 28.67 | $5.62 | 57300 |
| 2023-11-06 | 29.92 | $5.58 | 100501 |
| 2023-11-03 | 31.14 | $5.62 | 96608 |
| 2023-11-02 | 32.42 | $5.55 | 88196 |
| 2023-11-01 | 34.04 | $5.35 | 118531 |
| 2023-10-31 | 34.60 | $5.26 | 71638 |
| 2023-10-30 | 34.62 | $5.22 | 42016 |
| 2023-10-27 | 34.26 | $5.13 | 115044 |
| 2023-10-26 | 33.56 | $5.18 | 58800 |
| 2023-10-25 | 32.97 | $5.24 | 101300 |
| 2023-10-24 | 32.50 | $5.32 | 80700 |
| 2023-10-23 | 32.25 | $5.25 | 126600 |
| 2023-10-20 | 31.76 | $5.31 | 73349 |
| 2023-10-19 | 31.59 | $5.39 | 101726 |
| 2023-10-18 | 31.74 | $5.50 | 104100 |
| 2023-10-17 | 32.28 | $5.54 | 139600 |
| 2023-10-16 | 33.01 | $5.52 | 116000 |
| 2023-10-13 | 33.37 | $5.46 | 104047 |
| 2023-10-12 | 33.76 | $5.51 | 150200 |
| 2023-10-11 | 34.41 | $5.56 | 88100 |
| 2023-10-10 | 35.34 | $5.56 | 98200 |
| 2023-10-09 | 36.31 | $5.47 | 37304 |
| 2023-10-06 | 36.75 | $5.43 | 125300 |
| 2023-10-05 | 36.89 | $5.35 | 94134 |
| 2023-10-04 | 36.33 | $5.38 | 57211 |
| 2023-10-03 | 35.78 | $5.38 | 126600 |
| 2023-10-02 | 35.30 | $5.45 | 162819 |
| 2023-09-29 | 34.92 | $5.48 | 104400 |
| 2023-09-28 | 34.67 | $5.47 | 67856 |
| 2023-09-27 | 33.88 | $5.39 | 158200 |
| 2023-09-26 | 32.37 | $5.41 | 125039 |
| 2023-09-25 | 30.83 | $5.49 | 100200 |
| 2023-09-22 | 29.41 | $5.52 | 65300 |
| 2023-09-21 | 28.00 | $5.57 | 95300 |
| 2023-09-20 | 26.65 | $5.70 | 37294 |
| 2023-09-19 | 25.76 | $5.76 | 69100 |
| 2023-09-18 | 25.04 | $5.76 | 55800 |
| 2023-09-15 | 24.28 | $5.78 | 72120 |
| 2023-09-14 | 23.61 | $5.85 | 57806 |
| 2023-09-13 | 22.90 | $5.77 | 166700 |
| 2023-09-12 | 22.16 | $5.83 | 72500 |
| 2023-09-11 | 21.68 | $5.88 | 61600 |
| 2023-09-08 | 21.40 | $5.88 | 66448 |
| 2023-09-07 | 21.11 | $5.89 | 50142 |
| 2023-09-06 | 20.73 | $5.90 | 67000 |
| 2023-09-05 | 20.41 | $5.97 | 81100 |
| 2023-09-01 | 20.44 | $6.04 | 39900 |
| 2023-08-31 | 20.73 | $6.01 | 35505 |
| 2023-08-30 | 21.03 | $6.02 | 33235 |
| 2023-08-29 | 21.08 | $5.98 | 57845 |
| 2023-08-28 | 20.92 | $5.93 | 47000 |
| 2023-08-25 | 20.38 | $5.90 | 63144 |
| 2023-08-24 | 19.66 | $5.87 | 62300 |
| 2023-08-23 | 19.02 | $6.01 | 28000 |
| 2023-08-22 | 18.53 | $5.92 | 32517 |
| 2023-08-21 | 17.66 | $5.91 | 61425 |
| 2023-08-18 | 16.45 | $5.86 | 131913 |
| 2023-08-17 | 14.86 | $5.90 | 44643 |
| 2023-08-16 | 14.01 | $6.04 | 39800 |
| 2023-08-15 | 13.88 | $6.10 | 95023 |
| 2023-08-14 | 13.86 | $6.14 | 46836 |
| 2023-08-11 | 14.10 | $6.13 | 21500 |
| 2023-08-10 | 14.55 | $6.19 | 54630 |
| 2023-08-09 | 15.24 | $6.21 | 80501 |
| 2023-08-08 | 15.73 | $6.25 | 34861 |
| 2023-08-07 | 16.46 | $6.23 | 46210 |
| 2023-08-04 | 17.23 | $6.14 | 40238 |
| 2023-08-03 | 18.11 | $6.18 | 65742 |
| 2023-08-02 | 18.74 | $6.23 | 69300 |
| 2023-08-01 | 19.64 | $6.33 | 86400 |
| 2023-07-31 | 19.70 | $6.36 | 57415 |
| 2023-07-28 | 19.67 | $6.33 | 65803 |
| 2023-07-27 | 19.95 | $6.24 | 97400 |
| 2023-07-26 | 20.24 | $6.27 | 108000 |
| 2023-07-25 | 20.81 | $6.27 | 133600 |
| 2023-07-24 | 21.16 | $6.29 | 48500 |
| 2023-07-21 | 21.28 | $6.30 | 44432 |
| 2023-07-20 | 21.23 | $6.34 | 72000 |
| 2023-07-19 | 21.02 | $6.45 | 44900 |
| 2023-07-18 | 19.95 | $6.40 | 46600 |
| 2023-07-17 | 19.10 | $6.36 | 99337 |
| 2023-07-14 | 18.35 | $6.34 | 41713 |
| 2023-07-13 | 17.46 | $6.36 | 25056 |
| 2023-07-12 | 16.67 | $6.31 | 58000 |
| 2023-07-11 | 16.03 | $6.24 | 86000 |
| 2023-07-10 | 15.68 | $6.19 | 62800 |
| 2023-07-07 | 15.36 | $6.22 | 50936 |
| 2023-07-06 | 15.03 | $6.23 | 54600 |
| 2023-07-05 | 14.79 | $6.28 | 82700 |
| 2023-07-03 | 13.86 | $6.29 | 62420 |
| 2023-06-30 | 12.97 | $6.24 | 101700 |
| 2023-06-29 | 12.33 | $6.16 | 42739 |
| 2023-06-28 | 12.11 | $6.12 | 86600 |
| 2023-06-27 | 11.99 | $6.09 | 63541 |
| 2023-06-26 | 12.19 | $6.05 | 164920 |
| 2023-06-23 | 12.59 | $6.01 | 18000 |
| 2023-06-22 | 13.02 | $6.06 | 41100 |
| 2023-06-21 | 13.26 | $6.03 | 109316 |
| 2023-06-20 | 13.51 | $6.05 | 61725 |
| 2023-06-16 | 13.77 | $6.11 | 68419 |
| 2023-06-15 | 13.40 | $6.19 | 62600 |
| 2023-06-14 | 13.12 | $6.22 | 86600 |
| 2023-06-13 | 12.18 | $6.21 | 110200 |
| 2023-06-12 | 11.24 | $6.09 | 120900 |
| 2023-06-09 | 10.97 | $6.07 | 64200 |
| 2023-06-08 | 10.34 | $6.10 | 119329 |
| 2023-06-07 | 9.73 | $6.05 | 129700 |
| 2023-06-06 | 9.09 | $6.09 | 150644 |
| 2023-06-05 | 8.57 | $5.91 | 109861 |
| 2023-06-02 | 8.41 | $5.97 | 59430 |
| 2023-06-01 | 8.36 | $5.90 | 102800 |
| 2023-05-31 | 8.79 | $5.82 | 111404 |
| 2023-05-30 | 8.88 | $5.80 | 66500 |
| 2023-05-26 | 8.83 | $5.81 | 59717 |
| 2023-05-25 | 8.48 | $5.73 | 53000 |
| 2023-05-24 | 7.87 | $5.76 | 100200 |
| 2023-05-23 | 7.50 | $5.80 | 85401 |
| 2023-05-22 | 7.35 | $5.89 | 81606 |
| 2023-05-19 | 7.57 | $5.86 | 68102 |
| 2023-05-18 | 7.74 | $5.88 | 170003 |
| 2023-05-17 | 7.97 | $5.94 | 45343 |
| 2023-05-16 | 8.18 | $5.93 | 71907 |
| 2023-05-15 | 8.50 | $5.91 | 51526 |
| 2023-05-12 | 8.84 | $5.92 | 41017 |
| 2023-05-11 | 9.22 | $5.94 | 45700 |
| 2023-05-10 | 9.63 | $5.89 | 54910 |
| 2023-05-09 | 9.98 | $5.88 | 38642 |
| 2023-05-08 | 10.35 | $5.91 | 59009 |
| 2023-05-05 | 10.89 | $5.94 | 70100 |
| 2023-05-04 | 11.19 | $5.79 | 91100 |
| 2023-05-03 | 11.02 | $5.87 | 53100 |
| 2023-05-02 | 11.36 | $5.89 | 74149 |
| 2023-05-01 | 11.84 | $6.04 | 61910 |
| 2023-04-28 | 12.04 | $5.96 | 52618 |
| 2023-04-27 | 12.36 | $5.95 | 48700 |
| 2023-04-26 | 12.92 | $5.96 | 91955 |
| 2023-04-25 | 13.51 | $5.93 | 50408 |
| 2023-04-24 | 13.85 | $5.97 | 54400 |
| 2023-04-21 | 14.20 | $5.98 | 38449 |
| 2023-04-20 | 14.77 | $5.96 | 18849 |
| 2023-04-19 | 15.38 | $6.08 | 51400 |
| 2023-04-18 | 15.94 | $6.10 | 63500 |
| 2023-04-17 | 16.24 | $6.12 | 54300 |
| 2023-04-14 | 16.61 | $6.09 | 38848 |
| 2023-04-13 | 17.28 | $6.03 | 50800 |
| 2023-04-12 | 17.89 | $6.07 | 77314 |
| 2023-04-11 | 18.34 | $6.05 | 69401 |
| 2023-04-10 | 18.87 | $6.09 | 62144 |
| 2023-04-06 | 19.58 | $6.14 | 63247 |
| 2023-04-05 | 20.32 | $6.10 | 44518 |
| 2023-04-04 | 21.33 | $6.12 | 57213 |
| 2023-04-03 | 22.40 | $6.12 | 122004 |
| 2023-03-31 | 23.48 | $6.06 | 78708 |
| 2023-03-30 | 24.33 | $5.96 | 57744 |
| 2023-03-29 | 24.74 | $5.88 | 49800 |
| 2023-03-28 | 24.66 | $5.83 | 88740 |
| 2023-03-27 | 24.39 | $5.88 | 46100 |
| 2023-03-24 | 24.46 | $5.84 | 41910 |
| 2023-03-23 | 24.35 | $5.83 | 85400 |
| 2023-03-22 | 24.24 | $5.76 | 85523 |
| 2023-03-21 | 23.96 | $5.92 | 68000 |
| 2023-03-20 | 23.91 | $5.84 | 45727 |
| 2023-03-17 | 23.47 | $5.78 | 57825 |
| 2023-03-16 | 23.00 | $5.90 | 101700 |
| 2023-03-15 | 22.51 | $5.86 | 177400 |
| 2023-03-14 | 22.64 | $5.94 | 197200 |
| 2023-03-13 | 22.81 | $5.76 | 238600 |
| 2023-03-10 | 21.75 | $5.79 | 114800 |
| 2023-03-09 | 20.93 | $5.90 | 104200 |
| 2023-03-08 | 20.60 | $5.97 | 47900 |
| 2023-03-07 | 20.51 | $5.99 | 78200 |
| 2023-03-06 | 20.40 | $6.08 | 86548 |
| 2023-03-03 | 20.80 | $6.09 | 97312 |
| 2023-03-02 | 21.08 | $6.00 | 99800 |
| 2023-03-01 | 20.77 | $6.02 | 87020 |
| 2023-02-28 | 20.56 | $6.02 | 95570 |
| 2023-02-27 | 20.47 | $6.06 | 55200 |
| 2023-02-24 | 20.43 | $5.99 | 67529 |
| 2023-02-23 | 20.18 | $6.06 | 52907 |
| 2023-02-22 | 20.08 | $6.04 | 40424 |
| 2023-02-21 | 19.85 | $6.04 | 87855 |
| 2023-02-17 | 19.64 | $6.17 | 42700 |
| 2023-02-16 | 19.73 | $6.17 | 108812 |
| 2023-02-15 | 19.90 | $6.27 | 91199 |
| 2023-02-14 | 20.33 | $6.26 | 48700 |
| 2023-02-13 | 20.78 | $6.24 | 51220 |
| 2023-02-10 | 20.89 | $6.18 | 58442 |
| 2023-02-09 | 20.67 | $6.15 | 78725 |
| 2023-02-08 | 20.51 | $6.26 | 79319 |
| 2023-02-07 | 20.65 | $6.25 | 80800 |
| 2023-02-06 | 20.54 | $6.19 | 104020 |
| 2023-02-03 | 20.48 | $6.28 | 114233 |
| 2023-02-02 | 20.78 | $6.42 | 566000 |
| 2023-02-01 | 21.38 | $6.36 | 171100 |
| 2023-01-31 | 21.70 | $6.28 | 131313 |
| 2023-01-30 | 21.60 | $6.26 | 94731 |
| 2023-01-27 | 21.27 | $6.31 | 79521 |
| 2023-01-26 | 20.99 | $6.28 | 122736 |
| 2023-01-25 | 20.59 | $6.27 | 102021 |
| 2023-01-24 | 19.94 | $6.25 | 98169 |
| 2023-01-23 | 19.29 | $6.26 | 233700 |
| 2023-01-20 | 18.44 | $6.25 | 112500 |
| 2023-01-19 | 17.60 | $6.21 | 89200 |
| 2023-01-18 | 16.72 | $6.32 | 177834 |
| 2023-01-17 | 16.16 | $6.43 | 194100 |
| 2023-01-13 | 15.86 | $6.46 | 234200 |
| 2023-01-12 | 15.40 | $6.51 | 351320 |
| 2023-01-11 | 14.92 | $6.49 | 398012 |
| 2023-01-10 | 14.41 | $6.62 | 134749 |
| 2023-01-09 | 14.56 | $6.58 | 103110 |
| 2023-01-06 | 14.79 | $6.61 | 120000 |
| 2023-01-05 | 14.87 | $6.63 | 63900 |
| 2023-01-04 | 15.04 | $6.69 | 88645 |
| 2023-01-03 | 15.25 | $6.62 | 164300 |
| 2022-12-30 | 15.22 | $6.51 | 170000 |
| 2022-12-29 | 14.92 | $6.47 | 132640 |
| 2022-12-28 | 14.34 | $6.41 | 94508 |
| 2022-12-27 | 13.69 | $6.45 | 265300 |
| 2022-12-23 | 13.18 | $6.54 | 85545 |
| 2022-12-22 | 12.71 | $6.53 | 129349 |
| 2022-12-21 | 12.22 | $6.62 | 162431 |
| 2022-12-20 | 12.04 | $6.60 | 194700 |
| 2022-12-19 | 11.85 | $6.73 | 263711 |
| 2022-12-16 | 11.98 | $7.00 | 160800 |
| 2022-12-15 | 12.54 | $6.94 | 132649 |
| 2022-12-14 | 13.14 | $7.10 | 186400 |
| 2022-12-13 | 13.39 | $7.09 | 139845 |
| 2022-12-12 | 13.60 | $7.15 | 168220 |
| 2022-12-09 | 14.20 | $6.98 | 74411 |
| 2022-12-08 | 14.64 | $6.97 | 204829 |
| 2022-12-07 | 15.26 | $7.02 | 199643 |
| 2022-12-06 | 15.89 | $7.02 | 204202 |
| 2022-12-05 | 16.66 | $7.22 | 130103 |
| 2022-12-02 | 17.18 | $7.45 | 156100 |
| 2022-12-01 | 17.57 | $7.39 | 64500 |
| 2022-11-30 | 17.59 | $7.41 | 108000 |
| 2022-11-29 | 17.79 | $7.13 | 79400 |
| 2022-11-28 | 18.42 | $7.16 | 124600 |
| 2022-11-25 | 18.95 | $7.32 | 65113 |
| 2022-11-23 | 19.19 | $7.27 | 226308 |
| 2022-11-22 | 19.43 | $7.41 | 213600 |
| 2022-11-21 | 19.72 | $7.17 | 117827 |
| 2022-11-18 | 20.28 | $7.25 | 133544 |
| 2022-11-17 | 20.86 | $7.36 | 254655 |
| 2022-11-16 | 21.46 | $7.60 | 123100 |
| 2022-11-15 | 20.97 | $7.61 | 167146 |
| 2022-11-14 | 20.63 | $7.46 | 137933 |
| 2022-11-11 | 20.45 | $7.47 | 86017 |
| 2022-11-10 | 20.25 | $7.46 | 139800 |
| 2022-11-09 | 20.33 | $6.99 | 69304 |
| 2022-11-08 | 21.30 | $7.01 | 145546 |
| 2022-11-07 | 22.24 | $7.09 | 149707 |
| 2022-11-04 | 23.28 | $6.92 | 80737 |
| 2022-11-03 | 24.37 | $6.97 | 81900 |
| 2022-11-02 | 25.37 | $6.95 | 141500 |
| 2022-11-01 | 26.54 | $7.26 | 133200 |
| 2022-10-31 | 27.80 | $7.09 | 111030 |
| 2022-10-28 | 28.82 | $7.03 | 58911 |
| 2022-10-27 | 29.74 | $6.93 | 71638 |
| 2022-10-26 | 30.71 | $6.85 | 92900 |
| 2022-10-25 | 31.32 | $6.81 | 74100 |
| 2022-10-24 | 31.83 | $6.73 | 96647 |
| 2022-10-21 | 31.95 | $6.64 | 131738 |
| 2022-10-20 | 31.93 | $6.74 | 125541 |
| 2022-10-19 | 31.99 | $6.94 | 115200 |
| 2022-10-18 | 32.41 | $7.02 | 183900 |
| 2022-10-17 | 32.89 | $6.82 | 133748 |
| 2022-10-14 | 32.61 | $6.75 | 44438 |
| 2022-10-13 | 32.31 | $6.87 | 118500 |
| 2022-10-12 | 31.42 | $6.76 | 93300 |
| 2022-10-11 | 30.57 | $6.82 | 110443 |
| 2022-10-10 | 29.69 | $6.79 | 91413 |
| 2022-10-07 | 28.77 | $6.96 | 84000 |
| 2022-10-06 | 27.95 | $7.07 | 45000 |
| 2022-10-05 | 27.35 | $7.13 | 136554 |
| 2022-10-04 | 26.71 | $7.33 | 223200 |
| 2022-10-03 | 26.49 | $7.11 | 131624 |
| 2022-09-30 | 25.69 | $6.87 | 135600 |
| 2022-09-29 | 24.66 | $6.93 | 126819 |
| 2022-09-28 | 23.57 | $7.17 | 194200 |
| 2022-09-27 | 22.43 | $6.84 | 173807 |
| 2022-09-26 | 20.69 | $6.85 | 144100 |
| 2022-09-23 | 18.91 | $6.98 | 253731 |
| 2022-09-22 | 17.11 | $7.31 | 155400 |
| 2022-09-21 | 15.55 | $7.60 | 104803 |
| 2022-09-20 | 14.41 | $7.74 | 225542 |
| 2022-09-19 | 13.31 | $7.95 | 228348 |
| 2022-09-16 | 12.44 | $8.25 | 98900 |
| 2022-09-15 | 12.22 | $8.38 | 99500 |
| 2022-09-14 | 12.26 | $8.36 | 65400 |
| 2022-09-13 | 12.30 | $8.39 | 223600 |
| 2022-09-12 | 12.43 | $8.73 | 70800 |
| 2022-09-09 | 12.94 | $8.65 | 49500 |
| 2022-09-08 | 13.12 | $8.53 | 90127 |
| 2022-09-07 | 13.30 | $8.56 | 142100 |
| 2022-09-06 | 13.17 | $8.53 | 103814 |
| 2022-09-02 | 13.09 | $8.69 | 44428 |
| 2022-09-01 | 13.41 | $8.69 | 63428 |
| 2022-08-31 | 13.74 | $8.79 | 74900 |
| 2022-08-30 | 14.28 | $8.81 | 96039 |
| 2022-08-29 | 14.33 | $8.85 | 70700 |
| 2022-08-26 | 14.71 | $8.91 | 32724 |
| 2022-08-25 | 15.30 | $9.07 | 78041 |
| 2022-08-24 | 16.06 | $8.96 | 29700 |
| 2022-08-23 | 16.39 | $8.95 | 46825 |
| 2022-08-22 | 16.73 | $8.96 | 62500 |
| 2022-08-19 | 17.12 | $9.20 | 68100 |
| 2022-08-18 | 17.90 | $9.30 | 52432 |
| 2022-08-17 | 18.36 | $9.51 | 232620 |
| 2022-08-16 | 18.37 | $9.57 | 69706 |
| 2022-08-15 | 18.02 | $9.63 | 106300 |
| 2022-08-12 | 17.62 | $9.73 | 83100 |
| 2022-08-11 | 16.87 | $9.75 | 98841 |
| 2022-08-10 | 16.17 | $9.67 | 129201 |
| 2022-08-09 | 15.82 | $9.41 | 98401 |
| 2022-08-08 | 15.89 | $9.48 | 41448 |
| 2022-08-05 | 15.54 | $9.48 | 69208 |
| 2022-08-04 | 15.17 | $9.55 | 66625 |
| 2022-08-03 | 14.33 | $9.68 | 86042 |
| 2022-08-02 | 13.28 | $9.71 | 97384 |
| 2022-08-01 | 12.49 | $9.57 | 84244 |
| 2022-07-29 | 11.96 | $9.48 | 65100 |
| 2022-07-28 | 11.55 | $9.29 | 58401 |
| 2022-07-27 | 11.53 | $9.25 | 60386 |
| 2022-07-26 | 11.74 | $8.97 | 32716 |
| 2022-07-25 | 12.34 | $9.06 | 40230 |
| 2022-07-22 | 12.83 | $9.06 | 60706 |
| 2022-07-21 | 13.49 | $9.09 | 40809 |
| 2022-07-20 | 14.17 | $9.04 | 74233 |
| 2022-07-19 | 14.71 | $9.06 | 37900 |
| 2022-07-18 | 15.48 | $9.01 | 61700 |
| 2022-07-15 | 16.29 | $9.27 | 55719 |
| 2022-07-14 | 16.81 | $9.17 | 48449 |
| 2022-07-13 | 17.54 | $9.21 | 20236 |
| 2022-07-12 | 18.37 | $9.22 | 37541 |
| 2022-07-11 | 19.30 | $9.15 | 37000 |
| 2022-07-08 | 20.21 | $9.22 | 38442 |
| 2022-07-07 | 21.16 | $9.18 | 27900 |
| 2022-07-06 | 22.03 | $9.08 | 46800 |
| 2022-07-05 | 22.95 | $9.23 | 56146 |
| 2022-07-01 | 24.03 | $9.19 | 37300 |
| 2022-06-30 | 24.98 | $9.13 | 68000 |
| 2022-06-29 | 25.99 | $9.06 | 44300 |
| 2022-06-28 | 26.83 | $9.05 | 98905 |
| 2022-06-27 | 27.71 | $8.92 | 68400 |
| 2022-06-24 | 28.19 | $8.91 | 62136 |
| 2022-06-23 | 28.69 | $8.54 | 47000 |
| 2022-06-22 | 28.25 | $8.44 | 59100 |
| 2022-06-21 | 27.80 | $8.52 | 76529 |
| 2022-06-17 | 27.10 | $8.37 | 67801 |
| 2022-06-16 | 26.03 | $8.31 | 134642 |
| 2022-06-15 | 24.90 | $9.03 | 71400 |
| 2022-06-14 | 24.40 | $8.99 | 74222 |
| 2022-06-13 | 23.93 | $9.05 | 135948 |
| 2022-06-10 | 23.48 | $9.76 | 161409 |
| 2022-06-09 | 23.94 | $9.96 | 76003 |
| 2022-06-08 | 25.01 | $10.10 | 39100 |
| 2022-06-07 | 26.27 | $10.07 | 59538 |
| 2022-06-06 | 27.62 | $9.98 | 120100 |
| 2022-06-03 | 28.86 | $9.77 | 66314 |
| 2022-06-02 | 29.57 | $9.84 | 98920 |
| 2022-06-01 | 30.30 | $9.61 | 137700 |
| 2022-05-31 | 30.95 | $9.70 | 123521 |
| 2022-05-27 | 31.76 | $9.71 | 51908 |
| 2022-05-26 | 32.37 | $9.46 | 147637 |
| 2022-05-25 | 32.47 | $9.18 | 117301 |
| 2022-05-24 | 31.74 | $9.07 | 205800 |
| 2022-05-23 | 30.98 | $9.43 | 175638 |
| 2022-05-20 | 30.56 | $9.71 | 50000 |
| 2022-05-19 | 30.57 | $9.80 | 60100 |
| 2022-05-18 | 30.81 | $10.08 | 82005 |
| 2022-05-17 | 31.38 | $10.14 | 59430 |
| 2022-05-16 | 31.98 | $9.77 | 89800 |
| 2022-05-13 | 31.91 | $9.79 | 89114 |
| 2022-05-12 | 31.42 | $9.59 | 74341 |
| 2022-05-11 | 30.90 | $9.56 | 88501 |
| 2022-05-10 | 30.42 | $9.82 | 120500 |
| 2022-05-09 | 29.58 | $9.74 | 93045 |
| 2022-05-06 | 28.80 | $10.04 | 57800 |
| 2022-05-05 | 28.20 | $10.07 | 112760 |
| 2022-05-04 | 27.68 | $10.39 | 53500 |
| 2022-05-03 | 27.34 | $10.21 | 90600 |
| 2022-05-02 | 26.76 | $10.34 | 103182 |
| 2022-04-29 | 26.15 | $10.29 | 133042 |
| 2022-04-28 | 25.59 | $10.45 | 80902 |
| 2022-04-27 | 25.06 | $10.18 | 76000 |
| 2022-04-26 | 24.26 | $10.20 | 118000 |
| 2022-04-25 | 23.55 | $10.59 | 138600 |
| 2022-04-22 | 23.06 | $10.64 | 77446 |
| 2022-04-21 | 22.90 | $10.92 | 68700 |
| 2022-04-20 | 23.27 | $11.14 | 66600 |
| 2022-04-19 | 23.35 | $11.11 | 34400 |
| 2022-04-18 | 23.14 | $10.85 | 173432 |
| 2022-04-14 | 22.92 | $11.08 | 37115 |
| 2022-04-13 | 23.17 | $11.24 | 79525 |
| 2022-04-12 | 23.41 | $11.05 | 55000 |
| 2022-04-11 | 23.65 | $11.00 | 113500 |
| 2022-04-08 | 23.81 | $11.20 | 60400 |
| 2022-04-07 | 24.41 | $11.25 | 69614 |
| 2022-04-06 | 24.68 | $11.40 | 78400 |
| 2022-04-05 | 25.30 | $11.55 | 57500 |
| 2022-04-04 | 26.18 | $11.76 | 70704 |
| 2022-04-01 | 27.43 | $11.66 | 52000 |
| 2022-03-31 | 28.67 | $11.72 | 74304 |
| 2022-03-30 | 30.08 | $11.67 | 72621 |
| 2022-03-29 | 31.55 | $11.75 | 63803 |
| 2022-03-28 | 33.09 | $11.63 | 58300 |
| 2022-03-25 | 34.51 | $11.55 | 92030 |
| 2022-03-24 | 36.01 | $11.59 | 86500 |
| 2022-03-23 | 37.59 | $11.55 | 81200 |
| 2022-03-22 | 38.39 | $11.56 | 142940 |
| 2022-03-21 | 39.23 | $11.23 | 60800 |
| 2022-03-18 | 39.32 | $11.37 | 38800 |
| 2022-03-17 | 39.47 | $11.24 | 70002 |
| 2022-03-16 | 39.59 | $11.26 | 67717 |
| 2022-03-15 | 39.83 | $11.02 | 54781 |
| 2022-03-14 | 39.96 | $11.00 | 96200 |
| 2022-03-11 | 40.14 | $11.23 | 103100 |
| 2022-03-10 | 39.91 | $11.13 | 182600 |
| 2022-03-09 | 39.67 | $11.25 | 94600 |
| 2022-03-08 | 39.66 | $11.12 | 141500 |
| 2022-03-07 | 39.33 | $11.24 | 30637 |
| 2022-03-04 | 39.08 | $11.35 | 75711 |
| 2022-03-03 | 38.92 | $11.51 | 76917 |
| 2022-03-02 | 38.85 | $11.63 | 57528 |
| 2022-03-01 | 38.92 | $11.52 | 57400 |
| 2022-02-28 | 39.01 | $11.66 | 67096 |
| 2022-02-25 | 39.09 | $11.57 | 81337 |
| 2022-02-24 | 38.96 | $11.30 | 309000 |
| 2022-02-23 | 38.22 | $10.98 | 122100 |
| 2022-02-22 | 37.76 | $11.47 | 227732 |
| 2022-02-18 | 37.62 | $11.99 | 88627 |
| 2022-02-17 | 37.84 | $11.99 | 112971 |
| 2022-02-16 | 38.21 | $12.34 | 152381 |
| 2022-02-15 | 38.89 | $12.18 | 88236 |
| 2022-02-14 | 39.18 | $12.02 | 99100 |
| 2022-02-11 | 39.49 | $12.40 | 126700 |
| 2022-02-10 | 40.14 | $12.51 | 89400 |
| 2022-02-09 | 41.03 | $12.63 | 146604 |
| 2022-02-08 | 41.91 | $12.34 | 169800 |
| 2022-02-07 | 42.18 | $12.10 | 174700 |
| 2022-02-04 | 42.24 | $12.03 | 173415 |
| 2022-02-03 | 42.21 | $12.01 | 89600 |
| 2022-02-02 | 42.18 | $12.33 | 132511 |
| 2022-02-01 | 42.39 | $12.25 | 153803 |
| 2022-01-31 | 42.40 | $12.17 | 185800 |
| 2022-01-28 | 42.29 | $11.89 | 99800 |
| 2022-01-27 | 41.52 | $11.66 | 103119 |
| 2022-01-26 | 40.77 | $11.77 | 204300 |
| 2022-01-25 | 39.96 | $11.78 | 180500 |
| 2022-01-24 | 38.76 | $11.83 | 315000 |
| 2022-01-21 | 37.35 | $11.88 | 203111 |
| 2022-01-20 | 36.38 | $12.56 | 104500 |
| 2022-01-19 | 35.94 | $12.79 | 86800 |
| 2022-01-18 | 35.77 | $13.11 | 130324 |
| 2022-01-14 | 36.02 | $13.45 | 67800 |
| 2022-01-13 | 36.43 | $13.37 | 123800 |
| 2022-01-12 | 37.11 | $13.40 | 128100 |
| 2022-01-11 | 37.68 | $13.22 | 152007 |
| 2022-01-10 | 37.91 | $13.03 | 228143 |
| 2022-01-07 | 37.47 | $13.01 | 124000 |
| 2022-01-06 | 37.25 | $12.93 | 201330 |
| 2022-01-05 | 36.75 | $13.04 | 227500 |
| 2022-01-04 | 36.65 | $13.33 | 261134 |
| 2022-01-03 | 36.77 | $13.34 | 158528 |
| 2021-12-31 | 36.57 | $13.14 | 248238 |
| 2021-12-30 | 36.25 | $13.08 | 263347 |
| 2021-12-29 | 35.75 | $13.04 | 288205 |
| 2021-12-28 | 35.20 | $13.21 | 307472 |
| 2021-12-27 | 34.80 | $13.26 | 319800 |
| 2021-12-23 | 34.45 | $13.18 | 364946 |
| 2021-12-22 | 34.08 | $13.15 | 309616 |
| 2021-12-21 | 33.25 | $13.04 | 214738 |
| 2021-12-20 | 32.29 | $12.92 | 240746 |
| 2021-12-17 | 31.28 | $13.74 | 151076 |
| 2021-12-16 | 30.92 | $13.58 | 184849 |
| 2021-12-15 | 29.86 | $13.81 | 190400 |
| 2021-12-14 | 28.83 | $13.85 | 97249 |
| 2021-12-13 | 27.99 | $14.08 | 74237 |
| 2021-12-10 | 27.41 | $14.22 | 79737 |
| 2021-12-09 | 26.98 | $14.22 | 87320 |
| 2021-12-08 | 26.54 | $14.35 | 46700 |
| 2021-12-07 | 26.41 | $14.36 | 116509 |
| 2021-12-06 | 26.25 | $14.14 | 122142 |
| 2021-12-03 | 25.59 | $14.03 | 95200 |
| 2021-12-02 | 24.95 | $14.44 | 113249 |
| 2021-12-01 | 24.63 | $14.26 | 88902 |
| 2021-11-30 | 24.29 | $14.44 | 135628 |
| 2021-11-29 | 23.59 | $14.58 | 137412 |
| 2021-11-26 | 23.31 | $14.58 | 100000 |
| 2021-11-24 | 23.01 | $14.91 | 113900 |
| 2021-11-23 | 23.25 | $15.01 | 97800 |
| 2021-11-22 | 23.83 | $14.99 | 119106 |
| 2021-11-19 | 24.69 | $15.15 | 84408 |
| 2021-11-18 | 25.94 | $15.39 | 67821 |
| 2021-11-17 | 26.62 | $15.62 | 61910 |
| 2021-11-16 | 26.65 | $15.52 | 82900 |
| 2021-11-15 | 26.68 | $15.61 | 85100 |
| 2021-11-12 | 26.41 | $15.66 | 57500 |
| 2021-11-11 | 26.09 | $15.63 | 57235 |
| 2021-11-10 | 25.94 | $15.64 | 89845 |
| 2021-11-09 | 25.60 | $15.80 | 170411 |
| 2021-11-08 | 25.31 | $15.81 | 189200 |
| 2021-11-05 | 24.60 | $15.70 | 130125 |
| 2021-11-04 | 23.87 | $15.67 | 102033 |
| 2021-11-03 | 23.26 | $15.65 | 130371 |
| 2021-11-02 | 22.65 | $15.49 | 121644 |
| 2021-11-01 | 22.26 | $15.42 | 101500 |
| 2021-10-29 | 21.99 | $15.27 | 81100 |
| 2021-10-28 | 21.88 | $15.31 | 89000 |
| 2021-10-27 | 21.84 | $15.14 | 113100 |
| 2021-10-26 | 21.88 | $15.22 | 112600 |
| 2021-10-25 | 21.83 | $15.18 | 100240 |
| 2021-10-22 | 21.95 | $15.13 | 99409 |
| 2021-10-21 | 22.08 | $15.20 | 61322 |
| 2021-10-20 | 22.49 | $15.18 | 95100 |
| 2021-10-19 | 22.92 | $15.18 | 102109 |
| 2021-10-18 | 23.37 | $15.40 | 83638 |
| 2021-10-15 | 23.59 | $15.24 | 54000 |
| 2021-10-14 | 23.84 | $15.02 | 84000 |
| 2021-10-13 | 24.56 | $14.84 | 99603 |
| 2021-10-12 | 25.66 | $14.66 | 95700 |
| 2021-10-11 | 26.86 | $14.59 | 73804 |
| 2021-10-08 | 28.14 | $14.63 | 83100 |
| 2021-10-07 | 29.46 | $14.65 | 75839 |
| 2021-10-06 | 30.93 | $14.50 | 129100 |
| 2021-10-05 | 31.85 | $14.62 | 103808 |
| 2021-10-04 | 33.03 | $14.42 | 122900 |
| 2021-10-01 | 34.28 | $14.77 | 78400 |
| 2021-09-30 | 35.77 | $14.64 | 106904 |
| 2021-09-29 | 37.49 | $14.78 | 68723 |
| 2021-09-28 | 39.33 | $14.81 | 158601 |
| 2021-09-27 | 41.26 | $15.23 | 51218 |
| 2021-09-24 | 42.60 | $15.27 | 50347 |
| 2021-09-23 | 43.90 | $15.29 | 56600 |
| 2021-09-22 | 45.14 | $15.17 | 59300 |
| 2021-09-21 | 46.81 | $15.18 | 80400 |
| 2021-09-20 | 48.56 | $14.90 | 205940 |
| 2021-09-17 | 50.64 | $15.66 | 61000 |
| 2021-09-16 | 50.70 | $15.62 | 60000 |
| 2021-09-15 | 50.78 | $15.63 | 73500 |
| 2021-09-14 | 50.88 | $15.47 | 71140 |
| 2021-09-13 | 51.13 | $15.45 | 64400 |
| 2021-09-10 | 51.42 | $15.39 | 70000 |
| 2021-09-09 | 51.69 | $15.38 | 60709 |
| 2021-09-08 | 52.03 | $15.36 | 83301 |
| 2021-09-07 | 52.38 | $15.48 | 65035 |
| 2021-09-03 | 52.51 | $15.51 | 78500 |
| 2021-09-02 | 52.64 | $15.45 | 94997 |
| 2021-09-01 | 52.80 | $15.47 | 63712 |
| 2021-08-31 | 52.91 | $15.41 | 116300 |
| 2021-08-30 | 53.03 | $15.29 | 79700 |
| 2021-08-27 | 53.20 | $15.28 | 65649 |
| 2021-08-26 | 53.42 | $15.21 | 58700 |
| 2021-08-25 | 53.70 | $15.18 | 69102 |
| 2021-08-24 | 54.02 | $15.13 | 123900 |
| 2021-08-23 | 54.40 | $14.98 | 117700 |
| 2021-08-20 | 54.85 | $14.89 | 101100 |
| 2021-08-19 | 55.40 | $14.88 | 140600 |
| 2021-08-18 | 55.92 | $15.35 | 177600 |
| 2021-08-17 | 55.66 | $15.74 | 122300 |
| 2021-08-16 | 54.87 | $15.79 | 74120 |
| 2021-08-13 | 53.96 | $15.78 | 54300 |
| 2021-08-12 | 53.00 | $15.69 | 86631 |
| 2021-08-11 | 51.98 | $15.71 | 90300 |
| 2021-08-10 | 50.92 | $15.70 | 102136 |
| 2021-08-09 | 49.81 | $15.69 | 75237 |
| 2021-08-06 | 48.65 | $15.66 | 76025 |
| 2021-08-05 | 47.43 | $15.50 | 69349 |
| 2021-08-04 | 46.18 | $15.36 | 104400 |
| 2021-08-03 | 44.86 | $15.39 | 102900 |
| 2021-08-02 | 43.48 | $15.39 | 201609 |
| 2021-07-30 | 42.05 | $15.35 | 98644 |
| 2021-07-29 | 40.55 | $15.20 | 76942 |
| 2021-07-28 | 39.00 | $15.11 | 78000 |
| 2021-07-27 | 37.37 | $15.18 | 86316 |
| 2021-07-26 | 35.58 | $15.27 | 101000 |
| 2021-07-23 | 33.69 | $15.24 | 93300 |
| 2021-07-22 | 31.71 | $15.02 | 75646 |
| 2021-07-21 | 29.66 | $14.99 | 126949 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected