Is Inspire Growth ETF (GLRY) a Buy, Sell, or Hold?
AMEX : GLRY
Inspire Growth ETF — Stock Chart
$41.315 USD
-$0.48 (-1.15%)
- Volume
- 8.78K
- Average Volume
- 26.36K
- Market Capitalization
- $168.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.79
- Year Low
- $32.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GLRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $41.85 | $41.32 | -1.27% | 8900 |
| 2026-07-23 | $41.59 | $41.80 | 0.50% | 13100 |
| 2026-07-22 | $41.33 | $41.77 | 1.06% | 20400 |
| 2026-07-21 | $41.38 | $41.62 | 0.58% | 10600 |
| 2026-07-20 | $41.24 | $40.74 | -1.21% | 17800 |
| 2026-07-17 | $40.42 | $40.94 | 1.29% | 9227 |
| 2026-07-16 | $41.17 | $41.09 | -0.19% | 33500 |
| 2026-07-15 | $42.15 | $41.60 | -1.30% | 26335 |
| 2026-07-14 | $41.96 | $42.06 | 0.24% | 19018 |
| 2026-07-13 | $41.82 | $41.40 | -1.00% | 11813 |
| 2026-07-10 | $42.12 | $42.21 | 0.21% | 19600 |
| 2026-07-09 | $42.33 | $42.30 | -0.07% | 25400 |
| 2026-07-08 | $41.23 | $41.58 | 0.85% | 7800 |
| 2026-07-07 | $41.75 | $41.44 | -0.74% | 31842 |
| 2026-07-06 | $41.99 | $42.24 | 0.60% | 46400 |
| 2026-07-02 | $42.99 | $41.67 | -3.07% | 15800 |
| 2026-07-01 | $43.15 | $42.78 | -0.86% | 68400 |
| 2026-06-30 | $42.83 | $43.69 | 2.01% | 20437 |
| 2026-06-29 | $42.27 | $42.75 | 1.14% | 19300 |
| 2026-06-26 | $42.02 | $41.98 | -0.10% | 22227 |
| 2026-06-25 | $42.78 | $42.60 | -0.42% | 14530 |
| 2026-06-24 | $42.35 | $42.21 | -0.33% | 13538 |
| 2026-06-23 | $42.10 | $42.18 | 0.19% | 16800 |
| 2026-06-22 | $43.34 | $43.28 | -0.14% | 13900 |
| 2026-06-18 | $42.95 | $43.07 | 0.28% | 13200 |
| 2026-06-17 | $42.49 | $42.16 | -0.78% | 10500 |
| 2026-06-16 | $42.92 | $42.14 | -1.82% | 13526 |
| 2026-06-15 | $43.29 | $42.87 | -0.97% | 21830 |
| 2026-06-12 | $42.34 | $42.54 | 0.47% | 77832 |
| 2026-06-11 | $41.03 | $42.15 | 2.73% | 32444 |
| 2026-06-10 | $40.83 | $40.62 | -0.51% | 12600 |
| 2026-06-09 | $41.33 | $41.00 | -0.80% | 89400 |
| 2026-06-08 | $41.01 | $40.83 | -0.44% | 12826 |
| 2026-06-05 | $41.28 | $40.60 | -1.65% | 12039 |
| 2026-06-04 | $41.39 | $41.76 | 0.89% | 38251 |
| 2026-06-03 | $41.65 | $41.88 | 0.55% | 139.5K |
| 2026-06-02 | $41.26 | $41.73 | 1.14% | 14140 |
| 2026-06-01 | $41.17 | $41.03 | -0.34% | 15532 |
| 2026-05-29 | $41.84 | $41.46 | -0.91% | 31206 |
| 2026-05-28 | $41.60 | $41.81 | 0.50% | 11300 |
| 2026-05-27 | $42.03 | $41.64 | -0.93% | 18000 |
| 2026-05-26 | $41.49 | $41.86 | 0.89% | 15516 |
| 2026-05-22 | $40.72 | $40.80 | 0.20% | 14700 |
| 2026-05-21 | $40.28 | $40.51 | 0.57% | 8600 |
| 2026-05-20 | $40.00 | $40.56 | 1.40% | 22200 |
| 2026-05-19 | $39.78 | $39.70 | -0.20% | 12400 |
| 2026-05-18 | $40.51 | $40.10 | -1.01% | 11342 |
| 2026-05-15 | $40.79 | $40.35 | -1.08% | 15521 |
| 2026-05-14 | $41.14 | $41.38 | 0.58% | 45434 |
| 2026-05-13 | $41.18 | $41.05 | -0.32% | 18100 |
| 2026-05-12 | $41.12 | $41.16 | 0.10% | 17800 |
| 2026-05-11 | $41.06 | $41.34 | 0.68% | 18500 |
| 2026-05-08 | $41.46 | $41.14 | -0.77% | 23830 |
| 2026-05-07 | $41.70 | $41.04 | -1.58% | 40500 |
| 2026-05-06 | $41.74 | $41.73 | -0.02% | 11600 |
| 2026-05-05 | $41.45 | $41.30 | -0.36% | 16793 |
| 2026-05-04 | $41.02 | $40.96 | -0.15% | 20038 |
| 2026-05-01 | $41.29 | $41.06 | -0.56% | 14634 |
| 2026-04-30 | $40.64 | $41.27 | 1.55% | 28331 |
| 2026-04-29 | $41.26 | $40.71 | -1.33% | 48000 |
| 2026-04-28 | $41.41 | $40.95 | -1.11% | 14900 |
| 2026-04-27 | $41.83 | $41.85 | 0.05% | 28100 |
| 2026-04-24 | $41.75 | $41.85 | 0.24% | 113.2K |
| 2026-04-23 | $41.59 | $41.55 | -0.10% | 35600 |
| 2026-04-22 | $41.56 | $41.47 | -0.22% | 8708 |
| 2026-04-21 | $41.40 | $41.15 | -0.60% | 29600 |
| 2026-04-20 | $41.24 | $41.26 | 0.05% | 14847 |
| 2026-04-17 | $40.94 | $41.27 | 0.81% | 17500 |
| 2026-04-16 | $40.64 | $40.49 | -0.37% | 19739 |
| 2026-04-15 | $40.68 | $40.55 | -0.32% | 16200 |
| 2026-04-14 | $40.53 | $40.70 | 0.42% | 18200 |
| 2026-04-13 | $39.70 | $40.37 | 1.69% | 14900 |
| 2026-04-10 | $39.83 | $39.86 | 0.08% | 13307 |
| 2026-04-09 | $39.49 | $39.67 | 0.46% | 17928 |
| 2026-04-08 | $39.38 | $39.57 | 0.48% | 24400 |
| 2026-04-07 | $37.78 | $38.00 | 0.58% | 20540 |
| 2026-04-06 | $37.61 | $37.83 | 0.58% | 18100 |
| 2026-04-02 | $36.80 | $37.51 | 1.93% | 12400 |
| 2026-04-01 | $37.43 | $37.39 | -0.11% | 75023 |
| 2026-03-31 | $36.22 | $37.11 | 2.46% | 36007 |
| 2026-03-30 | $37.01 | $35.75 | -3.40% | 21500 |
| 2026-03-27 | $36.55 | $36.46 | -0.25% | 21238 |
| 2026-03-26 | $37.52 | $36.76 | -2.03% | 25300 |
| 2026-03-25 | $38.20 | $38.00 | -0.52% | 10200 |
| 2026-03-24 | $37.11 | $37.59 | 1.29% | 19425 |
| 2026-03-23 | $37.51 | $37.38 | -0.35% | 16300 |
| 2026-03-20 | $37.62 | $37.02 | -1.59% | 24300 |
| 2026-03-19 | $37.17 | $37.85 | 1.83% | 25000 |
| 2026-03-18 | $37.83 | $37.69 | -0.37% | 11025 |
| 2026-03-17 | $38.05 | $37.96 | -0.24% | 15729 |