Is Inspire Growth ETF (GLRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inspire Growth ETF (GLRY) research center and poll results.
AMEX : GLRY
Inspire Growth ETF — Technical Indicators
$41.315 USD
-$0.48 (-1.15%)
- Volume
- 8.78K
- Average Volume
- 26.36K
- Market Capitalization
- $168.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.79
- Year Low
- $32.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
41.85
2026-07-24
Close Price
$41.32
Vol: 8900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.95
Average
29.24
Maximum
42.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.85 | $41.32 | 8900 |
| 2026-07-23 | 41.91 | $41.80 | 13100 |
| 2026-07-22 | 41.93 | $41.77 | 20400 |
| 2026-07-21 | 41.95 | $41.62 | 10600 |
| 2026-07-20 | 42.04 | $40.74 | 17800 |
| 2026-07-17 | 42.15 | $40.94 | 9227 |
| 2026-07-16 | 42.21 | $41.09 | 33500 |
| 2026-07-15 | 42.27 | $41.60 | 26335 |
| 2026-07-14 | 42.33 | $42.06 | 19018 |
| 2026-07-13 | 42.35 | $41.40 | 11813 |
| 2026-07-10 | 42.39 | $42.21 | 19600 |
| 2026-07-09 | 42.31 | $42.30 | 25400 |
| 2026-07-08 | 42.25 | $41.58 | 7800 |
| 2026-07-07 | 42.21 | $41.44 | 31842 |
| 2026-07-06 | 42.17 | $42.24 | 46400 |
| 2026-07-02 | 42.14 | $41.67 | 15800 |
| 2026-07-01 | 42.15 | $42.78 | 68400 |
| 2026-06-30 | 42.10 | $43.69 | 20437 |
| 2026-06-29 | 41.97 | $42.75 | 19300 |
| 2026-06-26 | 41.90 | $41.98 | 22227 |
| 2026-06-25 | 41.90 | $42.60 | 14530 |
| 2026-06-24 | 41.85 | $42.21 | 13538 |
| 2026-06-23 | 41.83 | $42.18 | 16800 |
| 2026-06-22 | 41.76 | $43.28 | 13900 |
| 2026-06-18 | 41.62 | $43.07 | 13200 |
| 2026-06-17 | 41.50 | $42.16 | 10500 |
| 2026-06-16 | 41.37 | $42.14 | 13526 |
| 2026-06-15 | 41.27 | $42.87 | 21830 |
| 2026-06-12 | 41.15 | $42.54 | 77832 |
| 2026-06-11 | 41.09 | $42.15 | 32444 |
| 2026-06-10 | 41.03 | $40.62 | 12600 |
| 2026-06-09 | 41.06 | $41.00 | 89400 |
| 2026-06-08 | 41.08 | $40.83 | 12826 |
| 2026-06-05 | 41.09 | $40.60 | 12039 |
| 2026-06-04 | 41.12 | $41.76 | 38251 |
| 2026-06-03 | 41.11 | $41.88 | 139500 |
| 2026-06-02 | 41.08 | $41.73 | 14140 |
| 2026-06-01 | 41.05 | $41.03 | 15532 |
| 2026-05-29 | 41.05 | $41.46 | 31206 |
| 2026-05-28 | 41.04 | $41.81 | 11300 |
| 2026-05-27 | 40.98 | $41.64 | 18000 |
| 2026-05-26 | 40.95 | $41.86 | 15516 |
| 2026-05-22 | 40.95 | $40.80 | 14700 |
| 2026-05-21 | 41.00 | $40.51 | 8600 |
| 2026-05-20 | 41.05 | $40.56 | 22200 |
| 2026-05-19 | 41.10 | $39.70 | 12400 |
| 2026-05-18 | 41.17 | $40.10 | 11342 |
| 2026-05-15 | 41.23 | $40.35 | 15521 |
| 2026-05-14 | 41.27 | $41.38 | 45434 |
| 2026-05-13 | 41.23 | $41.05 | 18100 |
| 2026-05-12 | 41.21 | $41.16 | 17800 |
| 2026-05-11 | 41.18 | $41.34 | 18500 |
| 2026-05-08 | 41.13 | $41.14 | 23830 |
| 2026-05-07 | 41.07 | $41.04 | 40500 |
| 2026-05-06 | 41.00 | $41.73 | 11600 |
| 2026-05-05 | 40.89 | $41.30 | 16793 |
| 2026-05-04 | 40.73 | $40.96 | 20038 |
| 2026-05-01 | 40.57 | $41.06 | 14634 |
| 2026-04-30 | 40.39 | $41.27 | 28331 |
| 2026-04-29 | 40.20 | $40.71 | 48000 |
| 2026-04-28 | 40.02 | $40.95 | 14900 |
| 2026-04-27 | 39.76 | $41.85 | 28100 |
| 2026-04-24 | 39.49 | $41.85 | 113200 |
| 2026-04-23 | 39.24 | $41.55 | 35600 |
| 2026-04-22 | 39.06 | $41.47 | 8708 |
| 2026-04-21 | 38.86 | $41.15 | 29600 |
| 2026-04-20 | 38.68 | $41.26 | 14847 |
| 2026-04-17 | 38.46 | $41.27 | 17500 |
| 2026-04-16 | 38.29 | $40.49 | 19739 |
| 2026-04-15 | 38.15 | $40.55 | 16200 |
| 2026-04-14 | 38.02 | $40.70 | 18200 |
| 2026-04-13 | 37.88 | $40.37 | 14900 |
| 2026-04-10 | 37.73 | $39.86 | 13307 |
| 2026-04-09 | 37.62 | $39.67 | 17928 |
| 2026-04-08 | 37.55 | $39.57 | 24400 |
| 2026-04-07 | 37.49 | $38.00 | 20540 |
| 2026-04-06 | 37.51 | $37.83 | 18100 |
| 2026-04-02 | 37.50 | $37.51 | 12400 |
| 2026-04-01 | 37.54 | $37.39 | 75023 |
| 2026-03-31 | 37.62 | $37.11 | 36007 |
| 2026-03-30 | 37.69 | $35.75 | 21500 |
| 2026-03-27 | 37.88 | $36.46 | 21238 |
| 2026-03-26 | 38.03 | $36.76 | 25300 |
| 2026-03-25 | 38.20 | $38.00 | 10200 |
| 2026-03-24 | 38.31 | $37.59 | 19425 |
| 2026-03-23 | 38.42 | $37.38 | 16300 |
| 2026-03-20 | 38.51 | $37.02 | 24300 |
| 2026-03-19 | 38.64 | $37.85 | 25000 |
| 2026-03-18 | 38.72 | $37.69 | 11025 |
| 2026-03-17 | 38.79 | $37.96 | 15729 |
| 2026-03-16 | 38.85 | $37.84 | 16600 |
| 2026-03-13 | 38.91 | $37.45 | 11739 |
| 2026-03-12 | 38.97 | $37.65 | 18900 |
| 2026-03-11 | 39.04 | $38.15 | 17114 |
| 2026-03-10 | 39.06 | $38.34 | 13200 |
| 2026-03-09 | 39.08 | $38.45 | 23137 |
| 2026-03-06 | 39.07 | $37.64 | 18600 |
| 2026-03-05 | 39.02 | $38.34 | 21539 |
| 2026-03-04 | 38.93 | $38.94 | 24200 |
| 2026-03-03 | 38.88 | $38.52 | 53100 |
| 2026-03-02 | 38.84 | $39.63 | 16500 |
| 2026-02-27 | 38.73 | $39.40 | 11932 |
| 2026-02-26 | 38.70 | $40.17 | 16242 |
| 2026-02-25 | 38.60 | $40.15 | 17100 |
| 2026-02-24 | 38.51 | $39.73 | 30800 |
| 2026-02-23 | 38.42 | $39.18 | 17239 |
| 2026-02-20 | 38.35 | $39.77 | 22738 |
| 2026-02-19 | 38.26 | $39.39 | 15507 |
| 2026-02-18 | 38.20 | $39.19 | 23642 |
| 2026-02-17 | 38.14 | $39.08 | 38742 |
| 2026-02-13 | 38.10 | $39.09 | 25227 |
| 2026-02-12 | 38.06 | $38.53 | 21419 |
| 2026-02-11 | 38.01 | $39.15 | 13904 |
| 2026-02-10 | 37.95 | $38.56 | 30408 |
| 2026-02-09 | 37.91 | $38.71 | 23126 |
| 2026-02-06 | 37.83 | $38.25 | 16008 |
| 2026-02-05 | 37.75 | $36.59 | 13644 |
| 2026-02-04 | 37.76 | $36.61 | 25632 |
| 2026-02-03 | 37.78 | $37.83 | 38204 |
| 2026-02-02 | 37.73 | $37.74 | 30700 |
| 2026-01-30 | 37.66 | $37.41 | 17300 |
| 2026-01-29 | 37.58 | $38.77 | 33836 |
| 2026-01-28 | 37.46 | $38.33 | 11522 |
| 2026-01-27 | 37.37 | $38.35 | 37312 |
| 2026-01-26 | 37.29 | $37.90 | 20049 |
| 2026-01-23 | 37.24 | $37.70 | 15702 |
| 2026-01-22 | 37.19 | $37.95 | 23047 |
| 2026-01-21 | 37.14 | $38.28 | 33202 |
| 2026-01-20 | 37.05 | $37.88 | 17542 |
| 2026-01-16 | 36.95 | $38.34 | 29700 |
| 2026-01-15 | 36.81 | $38.36 | 20521 |
| 2026-01-14 | 36.69 | $37.57 | 19440 |
| 2026-01-13 | 36.61 | $37.86 | 14000 |
| 2026-01-12 | 36.53 | $37.72 | 20006 |
| 2026-01-09 | 36.51 | $37.21 | 12119 |
| 2026-01-08 | 36.50 | $36.58 | 97100 |
| 2026-01-07 | 36.50 | $36.77 | 100600 |
| 2026-01-06 | 36.50 | $37.05 | 97411 |
| 2026-01-05 | 36.47 | $36.86 | 26718 |
| 2026-01-02 | 36.46 | $36.35 | 20102 |
| 2025-12-31 | 36.46 | $35.82 | 12949 |
| 2025-12-30 | 36.48 | $36.31 | 23733 |
| 2025-12-29 | 36.47 | $36.57 | 7517 |
| 2025-12-26 | 36.47 | $36.75 | 4700 |
| 2025-12-24 | 36.45 | $36.88 | 18802 |
| 2025-12-23 | 36.41 | $36.77 | 17700 |
| 2025-12-22 | 36.35 | $36.79 | 18400 |
| 2025-12-19 | 36.26 | $36.46 | 9243 |
| 2025-12-18 | 36.17 | $35.90 | 17406 |
| 2025-12-17 | 36.14 | $35.52 | 15000 |
| 2025-12-16 | 36.12 | $36.07 | 16020 |
| 2025-12-15 | 36.07 | $36.03 | 30200 |
| 2025-12-12 | 36.05 | $36.19 | 20100 |
| 2025-12-11 | 36.02 | $37.27 | 20600 |
| 2025-12-10 | 35.97 | $36.96 | 16812 |
| 2025-12-09 | 35.94 | $36.76 | 21416 |
| 2025-12-08 | 35.94 | $36.62 | 12600 |
| 2025-12-05 | 35.93 | $36.57 | 29400 |
| 2025-12-04 | 35.91 | $36.64 | 15800 |
| 2025-12-03 | 35.91 | $36.25 | 22300 |
| 2025-12-02 | 35.92 | $36.23 | 15900 |
| 2025-12-01 | 35.95 | $36.16 | 69137 |
| 2025-11-28 | 35.98 | $36.50 | 46228 |
| 2025-11-26 | 36.00 | $36.43 | 30320 |
| 2025-11-25 | 36.07 | $36.05 | 22111 |
| 2025-11-24 | 36.15 | $35.56 | 17400 |
| 2025-11-21 | 36.27 | $34.96 | 52100 |
| 2025-11-20 | 36.40 | $34.65 | 51402 |
| 2025-11-19 | 36.53 | $35.42 | 14400 |
| 2025-11-18 | 36.58 | $35.12 | 12500 |
| 2025-11-17 | 36.68 | $35.05 | 22911 |
| 2025-11-14 | 36.78 | $35.55 | 27716 |
| 2025-11-13 | 36.85 | $35.55 | 33013 |
| 2025-11-12 | 36.92 | $36.45 | 33440 |
| 2025-11-11 | 36.95 | $36.33 | 131700 |
| 2025-11-10 | 36.97 | $36.72 | 67719 |
| 2025-11-07 | 36.97 | $36.37 | 233113 |
| 2025-11-06 | 36.95 | $36.29 | 28400 |
| 2025-11-05 | 36.97 | $36.65 | 23231 |
| 2025-11-04 | 36.99 | $36.27 | 121100 |
| 2025-11-03 | 37.02 | $36.95 | 19400 |
| 2025-10-31 | 37.02 | $36.78 | 26400 |
| 2025-10-30 | 37.04 | $36.92 | 24000 |
| 2025-10-29 | 37.07 | $37.75 | 55432 |
| 2025-10-28 | 37.04 | $37.61 | 13837 |
| 2025-10-27 | 37.02 | $38.01 | 26902 |
| 2025-10-24 | 36.97 | $37.54 | 22400 |
| 2025-10-23 | 36.94 | $37.20 | 26614 |
| 2025-10-22 | 36.90 | $36.58 | 24316 |
| 2025-10-21 | 36.90 | $36.98 | 17800 |
| 2025-10-20 | 36.91 | $37.09 | 32200 |
| 2025-10-17 | 36.90 | $36.90 | 48009 |
| 2025-10-16 | 36.89 | $36.95 | 48315 |
| 2025-10-15 | 36.88 | $37.08 | 17600 |
| 2025-10-14 | 36.84 | $36.82 | 10640 |
| 2025-10-13 | 36.82 | $36.69 | 6500 |
| 2025-10-10 | 36.80 | $35.84 | 9600 |
| 2025-10-09 | 36.83 | $36.81 | 29800 |
| 2025-10-08 | 36.81 | $37.12 | 11500 |
| 2025-10-07 | 36.76 | $36.80 | 26435 |
| 2025-10-06 | 36.71 | $36.96 | 14028 |
| 2025-10-03 | 36.64 | $37.24 | 17700 |
| 2025-10-02 | 36.54 | $37.40 | 25514 |
| 2025-10-01 | 36.43 | $37.27 | 11308 |
| 2025-09-30 | 36.30 | $37.20 | 15100 |
| 2025-09-29 | 36.17 | $36.94 | 6821 |
| 2025-09-26 | 36.05 | $36.86 | 8104 |
| 2025-09-25 | 35.95 | $36.38 | 20300 |
| 2025-09-24 | 35.87 | $36.69 | 13300 |
| 2025-09-23 | 35.77 | $37.08 | 11818 |
| 2025-09-22 | 35.62 | $36.93 | 13001 |
| 2025-09-19 | 35.50 | $36.71 | 16623 |
| 2025-09-18 | 35.37 | $36.74 | 18930 |
| 2025-09-17 | 35.24 | $36.24 | 18400 |
| 2025-09-16 | 35.13 | $36.40 | 22500 |
| 2025-09-15 | 35.03 | $36.45 | 15700 |
| 2025-09-12 | 34.92 | $36.34 | 10000 |
| 2025-09-11 | 34.82 | $36.52 | 70805 |
| 2025-09-10 | 34.73 | $36.02 | 13331 |
| 2025-09-09 | 34.66 | $35.77 | 18249 |
| 2025-09-08 | 34.57 | $35.68 | 16300 |
| 2025-09-05 | 34.48 | $35.22 | 8223 |
| 2025-09-04 | 34.41 | $35.13 | 5400 |
| 2025-09-03 | 34.34 | $34.66 | 7555 |
| 2025-09-02 | 34.31 | $34.68 | 9300 |
| 2025-08-29 | 34.26 | $34.40 | 9013 |
| 2025-08-28 | 34.19 | $34.91 | 16148 |
| 2025-08-27 | 34.11 | $34.82 | 7041 |
| 2025-08-26 | 34.04 | $34.61 | 16007 |
| 2025-08-25 | 33.99 | $34.26 | 7728 |
| 2025-08-22 | 33.95 | $34.41 | 11200 |
| 2025-08-21 | 33.90 | $34.09 | 7124 |
| 2025-08-20 | 33.85 | $34.09 | 10900 |
| 2025-08-19 | 33.81 | $34.14 | 11300 |
| 2025-08-18 | 33.75 | $34.38 | 7715 |
| 2025-08-15 | 33.67 | $34.19 | 15505 |
| 2025-08-14 | 33.61 | $34.49 | 7600 |
| 2025-08-13 | 33.54 | $34.67 | 18100 |
| 2025-08-12 | 33.45 | $34.60 | 10000 |
| 2025-08-11 | 33.35 | $33.91 | 10442 |
| 2025-08-08 | 33.32 | $33.85 | 10500 |
| 2025-08-07 | 33.28 | $33.85 | 9400 |
| 2025-08-06 | 33.25 | $33.84 | 3805 |
| 2025-08-05 | 33.22 | $33.92 | 11213 |
| 2025-08-04 | 33.17 | $33.69 | 13726 |
| 2025-08-01 | 33.14 | $33.12 | 10400 |
| 2025-07-31 | 33.16 | $33.20 | 6187 |
| 2025-07-30 | 33.15 | $33.55 | 9117 |
| 2025-07-29 | 33.12 | $33.52 | 5400 |
| 2025-07-28 | 33.09 | $33.44 | 8900 |
| 2025-07-25 | 33.07 | $33.43 | 12700 |
| 2025-07-24 | 33.04 | $33.14 | 26200 |
| 2025-07-23 | 33.01 | $33.26 | 15820 |
| 2025-07-22 | 32.99 | $32.94 | 3300 |
| 2025-07-21 | 32.96 | $32.87 | 6816 |
| 2025-07-18 | 32.93 | $32.98 | 12900 |
| 2025-07-17 | 32.89 | $32.98 | 8600 |
| 2025-07-16 | 32.85 | $32.84 | 7146 |
| 2025-07-15 | 32.84 | $32.71 | 14044 |
| 2025-07-14 | 32.81 | $33.29 | 6400 |
| 2025-07-11 | 32.78 | $33.01 | 7300 |
| 2025-07-10 | 32.75 | $33.24 | 17645 |
| 2025-07-09 | 32.70 | $33.19 | 8500 |
| 2025-07-08 | 32.66 | $33.04 | 12145 |
| 2025-07-07 | 32.63 | $33.12 | 12200 |
| 2025-07-03 | 32.59 | $33.35 | 5438 |
| 2025-07-02 | 32.54 | $33.12 | 8630 |
| 2025-07-01 | 32.50 | $32.92 | 11227 |
| 2025-06-30 | 32.46 | $32.94 | 10942 |
| 2025-06-27 | 32.41 | $33.00 | 12027 |
| 2025-06-26 | 32.36 | $32.91 | 9200 |
| 2025-06-25 | 32.32 | $32.56 | 10947 |
| 2025-06-24 | 32.30 | $32.71 | 11300 |
| 2025-06-23 | 32.23 | $32.48 | 8300 |
| 2025-06-20 | 32.18 | $32.13 | 6449 |
| 2025-06-18 | 32.15 | $32.23 | 6500 |
| 2025-06-17 | 32.14 | $32.30 | 10110 |
| 2025-06-16 | 32.13 | $32.47 | 7808 |
| 2025-06-13 | 32.11 | $32.20 | 3935 |
| 2025-06-12 | 32.09 | $32.58 | 11618 |
| 2025-06-11 | 32.04 | $32.42 | 12012 |
| 2025-06-10 | 32.01 | $32.29 | 8511 |
| 2025-06-09 | 31.97 | $32.34 | 3827 |
| 2025-06-06 | 31.87 | $32.45 | 6308 |
| 2025-06-05 | 31.78 | $32.33 | 5403 |
| 2025-06-04 | 31.68 | $32.35 | 6200 |
| 2025-06-03 | 31.57 | $32.41 | 273948 |
| 2025-06-02 | 31.46 | $32.12 | 7317 |
| 2025-05-30 | 31.38 | $32.01 | 8839 |
| 2025-05-29 | 31.25 | $32.00 | 19012 |
| 2025-05-28 | 31.13 | $31.95 | 10000 |
| 2025-05-27 | 31.02 | $32.13 | 9900 |
| 2025-05-23 | 30.88 | $31.47 | 9700 |
| 2025-05-22 | 30.77 | $31.35 | 13548 |
| 2025-05-21 | 30.66 | $31.55 | 9432 |
| 2025-05-20 | 30.52 | $32.07 | 14308 |
| 2025-05-19 | 30.32 | $32.07 | 25300 |
| 2025-05-16 | 30.09 | $32.02 | 56900 |
| 2025-05-15 | 29.90 | $31.83 | 10300 |
| 2025-05-14 | 29.71 | $31.69 | 11900 |
| 2025-05-13 | 29.54 | $31.80 | 10900 |
| 2025-05-12 | 29.37 | $31.44 | 16622 |
| 2025-05-09 | 29.21 | $30.38 | 14000 |
| 2025-05-08 | 29.08 | $30.60 | 141626 |
| 2025-05-07 | 28.98 | $30.40 | 7740 |
| 2025-05-06 | 28.77 | $30.20 | 3900 |
| 2025-05-05 | 28.58 | $30.21 | 14728 |
| 2025-05-02 | 28.39 | $30.34 | 28445 |
| 2025-05-01 | 28.27 | $29.57 | 14800 |
| 2025-04-30 | 28.27 | $29.57 | 17642 |
| 2025-04-29 | 28.24 | $29.63 | 12824 |
| 2025-04-28 | 28.21 | $29.43 | 16611 |
| 2025-04-25 | 28.18 | $29.27 | 7500 |
| 2025-04-24 | 28.18 | $29.21 | 14800 |
| 2025-04-23 | 28.20 | $28.60 | 20044 |
| 2025-04-22 | 28.27 | $28.21 | 18802 |
| 2025-04-21 | 28.35 | $27.43 | 15800 |
| 2025-04-17 | 28.44 | $28.16 | 7600 |
| 2025-04-16 | 28.49 | $28.01 | 8100 |
| 2025-04-15 | 28.56 | $28.34 | 7330 |
| 2025-04-14 | 28.59 | $28.33 | 9600 |
| 2025-04-11 | 28.63 | $28.23 | 8900 |
| 2025-04-10 | 28.66 | $27.76 | 8700 |
| 2025-04-09 | 28.68 | $28.62 | 29540 |
| 2025-04-08 | 28.68 | $26.26 | 28402 |
| 2025-04-07 | 28.80 | $26.40 | 29731 |
| 2025-04-04 | 28.91 | $26.44 | 15625 |
| 2025-04-03 | 29.04 | $27.97 | 19641 |
| 2025-04-02 | 29.09 | $29.48 | 11800 |
| 2025-04-01 | 29.10 | $29.10 | 10133 |
| 2025-03-31 | 29.10 | $28.87 | 7830 |
| 2025-03-28 | 29.12 | $28.82 | 4500 |
| 2025-03-27 | 29.19 | $29.31 | 7523 |
| 2025-03-26 | 29.23 | $29.58 | 8800 |
| 2025-03-25 | 29.27 | $30.00 | 6600 |
| 2025-03-24 | 29.29 | $29.94 | 8724 |
| 2025-03-21 | 29.31 | $29.12 | 10300 |
| 2025-03-20 | 29.36 | $29.21 | 10400 |
| 2025-03-19 | 29.46 | $29.40 | 7418 |
| 2025-03-18 | 29.58 | $28.93 | 6100 |
| 2025-03-17 | 29.72 | $29.20 | 8818 |
| 2025-03-14 | 29.84 | $28.81 | 10600 |
| 2025-03-13 | 29.99 | $28.08 | 14800 |
| 2025-03-12 | 30.19 | $28.67 | 8804 |
| 2025-03-11 | 30.37 | $28.57 | 3700 |
| 2025-03-10 | 30.57 | $28.60 | 18200 |
| 2025-03-07 | 30.76 | $29.18 | 11427 |
| 2025-03-06 | 30.93 | $29.00 | 12643 |
| 2025-03-05 | 31.12 | $29.56 | 16820 |
| 2025-03-04 | 31.25 | $29.06 | 10400 |
| 2025-03-03 | 31.40 | $29.41 | 65100 |
| 2025-02-28 | 31.54 | $30.19 | 10400 |
| 2025-02-27 | 31.65 | $30.02 | 9400 |
| 2025-02-26 | 31.74 | $30.49 | 9335 |
| 2025-02-25 | 31.81 | $30.38 | 8512 |
| 2025-02-24 | 31.89 | $30.23 | 3147 |
| 2025-02-21 | 32.02 | $30.26 | 5432 |
| 2025-02-20 | 32.16 | $31.23 | 7300 |
| 2025-02-19 | 32.24 | $31.66 | 6741 |
| 2025-02-18 | 32.30 | $31.71 | 7936 |
| 2025-02-14 | 32.32 | $31.61 | 7500 |
| 2025-02-13 | 32.35 | $31.88 | 7200 |
| 2025-02-12 | 32.35 | $32.09 | 8403 |
| 2025-02-11 | 32.32 | $32.34 | 5946 |
| 2025-02-10 | 32.26 | $32.55 | 4800 |
| 2025-02-07 | 32.17 | $32.35 | 8336 |
| 2025-02-06 | 32.13 | $32.60 | 7800 |
| 2025-02-05 | 32.05 | $32.69 | 8200 |
| 2025-02-04 | 31.99 | $32.24 | 5746 |
| 2025-02-03 | 31.94 | $32.02 | 10046 |
| 2025-01-31 | 31.89 | $32.23 | 6700 |
| 2025-01-30 | 31.82 | $32.42 | 14700 |
| 2025-01-29 | 31.74 | $31.82 | 8800 |
| 2025-01-28 | 31.71 | $31.95 | 9029 |
| 2025-01-27 | 31.70 | $31.85 | 11800 |
| 2025-01-24 | 31.69 | $32.91 | 4629 |
| 2025-01-23 | 31.61 | $32.97 | 3407 |
| 2025-01-22 | 31.51 | $32.88 | 5239 |
| 2025-01-21 | 31.42 | $32.87 | 9900 |
| 2025-01-17 | 31.33 | $32.15 | 145400 |
| 2025-01-16 | 31.34 | $32.18 | 8100 |
| 2025-01-15 | 31.37 | $31.90 | 4648 |
| 2025-01-14 | 31.40 | $31.49 | 7000 |
| 2025-01-13 | 31.44 | $31.04 | 6700 |
| 2025-01-10 | 31.52 | $30.92 | 6800 |
| 2025-01-08 | 31.59 | $31.37 | 26800 |
| 2025-01-07 | 31.65 | $31.19 | 9923 |
| 2025-01-06 | 31.74 | $31.47 | 7527 |
| 2025-01-03 | 31.81 | $31.21 | 3036 |
| 2025-01-02 | 31.91 | $30.88 | 35500 |
| 2024-12-31 | 32.01 | $30.87 | 7400 |
| 2024-12-30 | 32.11 | $30.94 | 4960 |
| 2024-12-27 | 32.20 | $31.24 | 3927 |
| 2024-12-26 | 32.28 | $31.63 | 9200 |
| 2024-12-24 | 32.35 | $31.68 | 3500 |
| 2024-12-23 | 32.42 | $31.24 | 6100 |
| 2024-12-20 | 32.49 | $31.05 | 4535 |
| 2024-12-19 | 32.55 | $31.02 | 16600 |
| 2024-12-18 | 32.58 | $31.06 | 10402 |
| 2024-12-17 | 32.61 | $32.37 | 6200 |
| 2024-12-16 | 32.56 | $32.77 | 8625 |
| 2024-12-13 | 32.49 | $32.49 | 10400 |
| 2024-12-12 | 32.45 | $32.40 | 8247 |
| 2024-12-11 | 32.44 | $32.55 | 5200 |
| 2024-12-10 | 32.43 | $32.30 | 7600 |
| 2024-12-09 | 32.44 | $32.69 | 4800 |
| 2024-12-06 | 32.44 | $32.95 | 13932 |
| 2024-12-05 | 32.42 | $32.87 | 5200 |
| 2024-12-04 | 32.39 | $33.12 | 2900 |
| 2024-12-03 | 32.29 | $32.96 | 2800 |
| 2024-12-02 | 32.18 | $32.93 | 21941 |
| 2024-11-29 | 32.07 | $32.76 | 1300 |
| 2024-11-27 | 31.96 | $32.77 | 9100 |
| 2024-11-26 | 31.89 | $33.08 | 6600 |
| 2024-11-25 | 31.82 | $33.01 | 15736 |
| 2024-11-22 | 31.73 | $32.64 | 8500 |
| 2024-11-21 | 31.64 | $32.22 | 8900 |
| 2024-11-20 | 31.59 | $31.66 | 9000 |
| 2024-11-19 | 31.56 | $31.63 | 4548 |
| 2024-11-18 | 31.55 | $31.35 | 7745 |
| 2024-11-15 | 31.56 | $31.42 | 6623 |
| 2024-11-14 | 31.59 | $31.75 | 10048 |
| 2024-11-13 | 31.60 | $32.12 | 12931 |
| 2024-11-12 | 31.59 | $32.33 | 8200 |
| 2024-11-11 | 31.56 | $32.63 | 3812 |
| 2024-11-08 | 31.53 | $32.62 | 7600 |
| 2024-11-07 | 31.50 | $32.51 | 8800 |
| 2024-11-06 | 31.45 | $32.27 | 15446 |
| 2024-11-05 | 31.42 | $31.18 | 6200 |
| 2024-11-04 | 31.44 | $30.71 | 4800 |
| 2024-11-01 | 31.48 | $30.66 | 96200 |
| 2024-10-31 | 31.52 | $30.68 | 4500 |
| 2024-10-30 | 31.55 | $31.27 | 6800 |
| 2024-10-29 | 31.55 | $31.67 | 3748 |
| 2024-10-28 | 31.53 | $31.21 | 6137 |
| 2024-10-25 | 31.54 | $30.98 | 4109 |
| 2024-10-24 | 31.56 | $31.14 | 5014 |
| 2024-10-23 | 31.57 | $31.14 | 12300 |
| 2024-10-22 | 31.58 | $31.29 | 5900 |
| 2024-10-21 | 31.59 | $31.64 | 4100 |
| 2024-10-18 | 31.58 | $31.97 | 3202 |
| 2024-10-17 | 31.53 | $31.97 | 17700 |
| 2024-10-16 | 31.49 | $31.99 | 6910 |
| 2024-10-15 | 31.42 | $31.66 | 5547 |
| 2024-10-14 | 31.36 | $32.12 | 11700 |
| 2024-10-11 | 31.28 | $31.85 | 4019 |
| 2024-10-10 | 31.21 | $31.55 | 1221 |
| 2024-10-09 | 31.13 | $31.81 | 7300 |
| 2024-10-08 | 31.03 | $31.57 | 9723 |
| 2024-10-07 | 30.92 | $31.39 | 8619 |
| 2024-10-04 | 30.82 | $31.52 | 9333 |
| 2024-10-03 | 30.71 | $31.27 | 4500 |
| 2024-10-02 | 30.63 | $31.27 | 4914 |
| 2024-10-01 | 30.57 | $31.26 | 9600 |
| 2024-09-30 | 30.51 | $31.44 | 16800 |
| 2024-09-27 | 30.49 | $31.36 | 3400 |
| 2024-09-26 | 30.47 | $31.35 | 8300 |
| 2024-09-25 | 30.44 | $31.31 | 4900 |
| 2024-09-24 | 30.43 | $31.49 | 4432 |
| 2024-09-23 | 30.41 | $31.35 | 6200 |
| 2024-09-20 | 30.41 | $31.13 | 7622 |
| 2024-09-19 | 30.39 | $31.06 | 4806 |
| 2024-09-18 | 30.40 | $30.58 | 38900 |
| 2024-09-17 | 30.40 | $30.54 | 4611 |
| 2024-09-16 | 30.43 | $30.51 | 11137 |
| 2024-09-13 | 30.44 | $30.40 | 90200 |
| 2024-09-12 | 30.46 | $30.01 | 3100 |
| 2024-09-11 | 30.47 | $29.74 | 8916 |
| 2024-09-10 | 30.50 | $29.46 | 6600 |
| 2024-09-09 | 30.53 | $29.42 | 5100 |
| 2024-09-06 | 30.57 | $29.17 | 13225 |
| 2024-09-05 | 30.63 | $29.79 | 10211 |
| 2024-09-04 | 30.61 | $30.04 | 6300 |
| 2024-09-03 | 30.60 | $30.00 | 53535 |
| 2024-08-30 | 30.59 | $31.15 | 3439 |
| 2024-08-29 | 30.55 | $30.82 | 4900 |
| 2024-08-28 | 30.57 | $30.86 | 11245 |
| 2024-08-27 | 30.62 | $31.06 | 5535 |
| 2024-08-26 | 30.65 | $31.11 | 7427 |
| 2024-08-23 | 30.68 | $31.33 | 5600 |
| 2024-08-22 | 30.69 | $30.82 | 7400 |
| 2024-08-21 | 30.70 | $31.11 | 6041 |
| 2024-08-20 | 30.69 | $30.74 | 8406 |
| 2024-08-19 | 30.72 | $30.97 | 9428 |
| 2024-08-16 | 30.73 | $30.79 | 14302 |
| 2024-08-15 | 30.74 | $30.78 | 4100 |
| 2024-08-14 | 30.75 | $30.31 | 15545 |
| 2024-08-13 | 30.80 | $30.35 | 9509 |
| 2024-08-12 | 30.87 | $30.07 | 7700 |
| 2024-08-09 | 30.92 | $30.18 | 4744 |
| 2024-08-08 | 30.95 | $30.22 | 7900 |
| 2024-08-07 | 30.96 | $29.55 | 10800 |
| 2024-08-06 | 30.98 | $29.85 | 13100 |
| 2024-08-05 | 30.98 | $29.73 | 20944 |
| 2024-08-02 | 30.98 | $30.40 | 19024 |
| 2024-08-01 | 30.95 | $31.20 | 41500 |
| 2024-07-31 | 30.89 | $31.87 | 4900 |
| 2024-07-30 | 30.80 | $31.66 | 27433 |
| 2024-07-29 | 30.71 | $31.64 | 9118 |
| 2024-07-26 | 30.64 | $31.50 | 3405 |
| 2024-07-25 | 30.57 | $31.12 | 9317 |
| 2024-07-24 | 30.50 | $30.83 | 5900 |
| 2024-07-23 | 30.46 | $31.32 | 10831 |
| 2024-07-22 | 30.41 | $31.24 | 112000 |
| 2024-07-19 | 30.36 | $30.88 | 4440 |
| 2024-07-18 | 30.32 | $31.12 | 6438 |
| 2024-07-17 | 30.27 | $31.35 | 6300 |
| 2024-07-16 | 30.20 | $31.69 | 6700 |
| 2024-07-15 | 30.10 | $31.00 | 10535 |
| 2024-07-12 | 30.05 | $30.76 | 10500 |
| 2024-07-11 | 30.01 | $30.51 | 33812 |
| 2024-07-10 | 29.96 | $30.02 | 25115 |
| 2024-07-09 | 29.95 | $29.69 | 44100 |
| 2024-07-08 | 29.95 | $29.82 | 6510 |
| 2024-07-05 | 29.94 | $29.78 | 2500 |
| 2024-07-03 | 29.95 | $30.00 | 4000 |
| 2024-07-02 | 29.94 | $30.04 | 8931 |
| 2024-07-01 | 29.93 | $29.93 | 82400 |
| 2024-06-28 | 29.95 | $30.11 | 6100 |
| 2024-06-27 | 29.94 | $30.13 | 23812 |
| 2024-06-26 | 29.92 | $29.77 | 2200 |
| 2024-06-25 | 29.93 | $30.09 | 8829 |
| 2024-06-24 | 29.94 | $30.35 | 11900 |
| 2024-06-21 | 29.93 | $30.18 | 17300 |
| 2024-06-20 | 29.94 | $30.07 | 20100 |
| 2024-06-18 | 29.94 | $30.12 | 36817 |
| 2024-06-17 | 29.95 | $29.99 | 15533 |
| 2024-06-14 | 29.97 | $29.62 | 4943 |
| 2024-06-13 | 29.99 | $29.92 | 4906 |
| 2024-06-12 | 30.02 | $30.09 | 13015 |
| 2024-06-11 | 30.02 | $29.57 | 2626 |
| 2024-06-10 | 30.04 | $29.69 | 5700 |
| 2024-06-07 | 30.06 | $29.66 | 4214 |
| 2024-06-06 | 30.07 | $29.77 | 7800 |
| 2024-06-05 | 30.07 | $29.95 | 8600 |
| 2024-06-04 | 30.06 | $29.72 | 2726 |
| 2024-06-03 | 30.05 | $29.96 | 10300 |
| 2024-05-31 | 30.01 | $30.26 | 8300 |
| 2024-05-30 | 29.94 | $29.96 | 7707 |
| 2024-05-29 | 29.89 | $29.63 | 17400 |
| 2024-05-28 | 29.84 | $30.05 | 5219 |
| 2024-05-24 | 29.79 | $30.30 | 6303 |
| 2024-05-23 | 29.73 | $30.11 | 2617 |
| 2024-05-22 | 29.68 | $30.27 | 6130 |
| 2024-05-21 | 29.63 | $30.25 | 3821 |
| 2024-05-20 | 29.57 | $30.28 | 52809 |
| 2024-05-17 | 29.50 | $30.24 | 5303 |
| 2024-05-16 | 29.42 | $30.19 | 1813 |
| 2024-05-15 | 29.33 | $30.47 | 6400 |
| 2024-05-14 | 29.24 | $30.12 | 1800 |
| 2024-05-13 | 29.18 | $29.96 | 32400 |
| 2024-05-10 | 29.13 | $30.06 | 2800 |
| 2024-05-09 | 29.08 | $29.93 | 3115 |
| 2024-05-08 | 29.05 | $29.73 | 3433 |
| 2024-05-07 | 29.03 | $29.65 | 11000 |
| 2024-05-06 | 29.03 | $29.55 | 2500 |
| 2024-05-03 | 29.04 | $29.16 | 2200 |
| 2024-05-02 | 29.07 | $28.92 | 913 |
| 2024-05-01 | 29.10 | $28.87 | 4000 |
| 2024-04-30 | 29.14 | $28.66 | 2001 |
| 2024-04-29 | 29.19 | $29.12 | 1620 |
| 2024-04-26 | 29.23 | $29.03 | 3702 |
| 2024-04-25 | 29.28 | $29.16 | 6400 |
| 2024-04-24 | 29.31 | $29.18 | 8737 |
| 2024-04-23 | 29.33 | $29.15 | 5500 |
| 2024-04-22 | 29.35 | $28.84 | 4904 |
| 2024-04-19 | 29.39 | $28.61 | 1043 |
| 2024-04-18 | 29.44 | $28.45 | 6226 |
| 2024-04-17 | 29.48 | $28.65 | 4400 |
| 2024-04-16 | 29.51 | $28.88 | 3930 |
| 2024-04-15 | 29.51 | $28.98 | 5940 |
| 2024-04-12 | 29.50 | $29.01 | 2311 |
| 2024-04-11 | 29.49 | $29.31 | 6000 |
| 2024-04-10 | 29.47 | $29.35 | 7134 |
| 2024-04-09 | 29.45 | $29.68 | 3200 |
| 2024-04-08 | 29.40 | $29.82 | 4011 |
| 2024-04-05 | 29.35 | $29.82 | 5730 |
| 2024-04-04 | 29.32 | $29.49 | 2300 |
| 2024-04-03 | 29.29 | $29.70 | 2634 |
| 2024-04-02 | 29.23 | $29.59 | 3100 |
| 2024-04-01 | 29.20 | $29.95 | 8100 |
| 2024-03-28 | 29.13 | $30.05 | 5247 |
| 2024-03-27 | 29.06 | $29.77 | 2200 |
| 2024-03-26 | 29.00 | $29.58 | 4343 |
| 2024-03-25 | 28.93 | $29.51 | 6600 |
| 2024-03-22 | 28.86 | $29.53 | 5200 |
| 2024-03-21 | 28.79 | $29.62 | 2342 |
| 2024-03-20 | 28.70 | $29.35 | 3300 |
| 2024-03-19 | 28.62 | $29.19 | 7800 |
| 2024-03-18 | 28.53 | $28.88 | 11413 |
| 2024-03-15 | 28.47 | $28.86 | 5300 |
| 2024-03-14 | 28.41 | $28.68 | 3500 |
| 2024-03-13 | 28.34 | $28.98 | 900 |
| 2024-03-12 | 28.24 | $28.85 | 11800 |
| 2024-03-11 | 28.17 | $28.78 | 2343 |
| 2024-03-08 | 28.10 | $28.91 | 1500 |
| 2024-03-07 | 28.00 | $29.15 | 1700 |
| 2024-03-06 | 27.88 | $28.82 | 400 |
| 2024-03-05 | 27.78 | $28.62 | 1221 |
| 2024-03-04 | 27.67 | $28.83 | 1711 |
| 2024-03-01 | 27.56 | $28.71 | 136936 |
| 2024-02-29 | 27.46 | $28.65 | 6300 |
| 2024-02-28 | 27.35 | $28.49 | 97901 |
| 2024-02-27 | 27.26 | $28.23 | 3103 |
| 2024-02-26 | 27.19 | $28.08 | 900 |
| 2024-02-23 | 27.11 | $28.09 | 20700 |
| 2024-02-22 | 27.03 | $27.89 | 4600 |
| 2024-02-21 | 26.96 | $27.61 | 279900 |
| 2024-02-20 | 26.91 | $27.52 | 9444 |
| 2024-02-16 | 26.88 | $27.65 | 2200 |
| 2024-02-15 | 26.83 | $27.57 | 2400 |
| 2024-02-14 | 26.77 | $27.33 | 3000 |
| 2024-02-13 | 26.72 | $26.95 | 3700 |
| 2024-02-12 | 26.69 | $27.51 | 2917 |
| 2024-02-09 | 26.64 | $27.36 | 8600 |
| 2024-02-08 | 26.60 | $27.00 | 9900 |
| 2024-02-07 | 26.57 | $26.77 | 12100 |
| 2024-02-06 | 26.55 | $26.64 | 2304 |
| 2024-02-05 | 26.53 | $26.48 | 1841 |
| 2024-02-02 | 26.52 | $26.69 | 10200 |
| 2024-02-01 | 26.50 | $26.73 | 4319 |
| 2024-01-31 | 26.47 | $26.41 | 1400 |
| 2024-01-30 | 26.48 | $26.77 | 3627 |
| 2024-01-29 | 26.47 | $26.71 | 3902 |
| 2024-01-26 | 26.48 | $26.50 | 23545 |
| 2024-01-25 | 26.49 | $26.50 | 3100 |
| 2024-01-24 | 26.51 | $26.51 | 3642 |
| 2024-01-23 | 26.52 | $26.69 | 3100 |
| 2024-01-22 | 26.52 | $26.92 | 8033 |
| 2024-01-19 | 26.49 | $26.56 | 5600 |
| 2024-01-18 | 26.51 | $26.44 | 12205 |
| 2024-01-17 | 26.52 | $26.24 | 41429 |
| 2024-01-16 | 26.53 | $26.43 | 18628 |
| 2024-01-12 | 26.54 | $26.54 | 8115 |
| 2024-01-11 | 26.53 | $26.50 | 3100 |
| 2024-01-10 | 26.50 | $26.35 | 7041 |
| 2024-01-09 | 26.47 | $26.29 | 19600 |
| 2024-01-08 | 26.45 | $26.42 | 4300 |
| 2024-01-05 | 26.41 | $26.22 | 24100 |
| 2024-01-04 | 26.38 | $26.19 | 1734 |
| 2024-01-03 | 26.36 | $26.22 | 4502 |
| 2024-01-02 | 26.34 | $26.60 | 2600 |
| 2023-12-29 | 26.31 | $26.62 | 4200 |
| 2023-12-28 | 26.24 | $26.76 | 6700 |
| 2023-12-27 | 26.17 | $26.81 | 2200 |
| 2023-12-26 | 26.09 | $26.85 | 7300 |
| 2023-12-22 | 26.01 | $26.76 | 2200 |
| 2023-12-21 | 25.95 | $26.64 | 5120 |
| 2023-12-20 | 25.88 | $26.43 | 100500 |
| 2023-12-19 | 25.82 | $26.85 | 5900 |
| 2023-12-18 | 25.73 | $26.60 | 5801 |
| 2023-12-15 | 25.66 | $26.48 | 3900 |
| 2023-12-14 | 25.59 | $26.68 | 7100 |
| 2023-12-13 | 25.52 | $26.37 | 14012 |
| 2023-12-12 | 25.47 | $25.84 | 4936 |
| 2023-12-11 | 25.42 | $25.86 | 5200 |
| 2023-12-08 | 25.36 | $25.75 | 3400 |
| 2023-12-07 | 25.29 | $25.67 | 6600 |
| 2023-12-06 | 25.23 | $25.59 | 2534 |
| 2023-12-05 | 25.18 | $25.74 | 5614 |
| 2023-12-04 | 25.14 | $25.96 | 14831 |
| 2023-12-01 | 25.09 | $25.84 | 8000 |
| 2023-11-30 | 25.03 | $25.41 | 7131 |
| 2023-11-29 | 24.97 | $25.22 | 4900 |
| 2023-11-28 | 24.91 | $25.20 | 7400 |
| 2023-11-27 | 24.85 | $25.37 | 8207 |
| 2023-11-24 | 24.77 | $25.41 | 200 |
| 2023-11-22 | 24.71 | $25.29 | 3745 |
| 2023-11-21 | 24.65 | $25.18 | 6234 |
| 2023-11-20 | 24.61 | $25.23 | 3925 |
| 2023-11-17 | 24.56 | $25.16 | 7100 |
| 2023-11-16 | 24.52 | $25.03 | 7530 |
| 2023-11-15 | 24.50 | $25.31 | 4500 |
| 2023-11-14 | 24.49 | $25.39 | 6743 |
| 2023-11-13 | 24.49 | $24.75 | 3000 |
| 2023-11-10 | 24.51 | $24.66 | 1400 |
| 2023-11-09 | 24.51 | $24.31 | 14400 |
| 2023-11-08 | 24.54 | $24.52 | 3604 |
| 2023-11-07 | 24.57 | $24.71 | 4708 |
| 2023-11-06 | 24.60 | $24.82 | 1300 |
| 2023-11-03 | 24.61 | $25.01 | 13128 |
| 2023-11-02 | 24.59 | $24.59 | 5211 |
| 2023-11-01 | 24.59 | $24.16 | 4400 |
| 2023-10-31 | 24.61 | $24.05 | 7300 |
| 2023-10-30 | 24.64 | $23.95 | 6800 |
| 2023-10-27 | 24.68 | $23.89 | 6929 |
| 2023-10-26 | 24.75 | $24.28 | 4940 |
| 2023-10-25 | 24.80 | $24.05 | 3526 |
| 2023-10-24 | 24.87 | $24.34 | 10100 |
| 2023-10-23 | 24.90 | $24.19 | 2612 |
| 2023-10-20 | 24.96 | $24.42 | 2741 |
| 2023-10-19 | 25.00 | $24.69 | 4000 |
| 2023-10-18 | 25.03 | $25.00 | 4501 |
| 2023-10-17 | 25.07 | $25.39 | 6949 |
| 2023-10-16 | 25.09 | $25.13 | 8308 |
| 2023-10-13 | 25.12 | $24.79 | 5108 |
| 2023-10-12 | 25.16 | $24.80 | 9000 |
| 2023-10-11 | 25.22 | $25.21 | 5400 |
| 2023-10-10 | 25.24 | $25.21 | 2900 |
| 2023-10-09 | 25.26 | $24.99 | 1900 |
| 2023-10-06 | 25.29 | $24.73 | 3124 |
| 2023-10-05 | 25.33 | $24.53 | 11904 |
| 2023-10-04 | 25.37 | $24.59 | 9934 |
| 2023-10-03 | 25.42 | $24.57 | 2828 |
| 2023-10-02 | 25.48 | $24.85 | 7200 |
| 2023-09-29 | 25.54 | $25.23 | 2300 |
| 2023-09-28 | 25.59 | $25.37 | 10047 |
| 2023-09-27 | 25.63 | $25.31 | 6000 |
| 2023-09-26 | 25.67 | $25.07 | 5400 |
| 2023-09-25 | 25.70 | $25.35 | 3202 |
| 2023-09-22 | 25.72 | $25.24 | 3343 |
| 2023-09-21 | 25.74 | $25.29 | 122500 |
| 2023-09-20 | 25.76 | $25.72 | 4100 |
| 2023-09-19 | 25.75 | $25.75 | 3300 |
| 2023-09-18 | 25.75 | $25.79 | 2640 |
| 2023-09-15 | 25.75 | $25.67 | 3634 |
| 2023-09-14 | 25.74 | $25.92 | 6300 |
| 2023-09-13 | 25.73 | $25.60 | 3600 |
| 2023-09-12 | 25.75 | $25.66 | 3000 |
| 2023-09-11 | 25.78 | $25.52 | 2600 |
| 2023-09-08 | 25.82 | $25.51 | 2000 |
| 2023-09-07 | 25.85 | $25.45 | 10523 |
| 2023-09-06 | 25.89 | $25.57 | 1901 |
| 2023-09-05 | 25.91 | $25.64 | 3300 |
| 2023-09-01 | 25.95 | $26.20 | 5041 |
| 2023-08-31 | 25.94 | $26.13 | 5240 |
| 2023-08-30 | 25.95 | $26.14 | 6942 |
| 2023-08-29 | 25.95 | $26.15 | 7000 |
| 2023-08-28 | 25.97 | $25.79 | 4500 |
| 2023-08-25 | 26.00 | $25.62 | 9536 |
| 2023-08-24 | 26.03 | $25.58 | 6400 |
| 2023-08-23 | 26.06 | $25.75 | 9319 |
| 2023-08-22 | 26.09 | $25.58 | 1700 |
| 2023-08-21 | 26.13 | $25.74 | 5500 |
| 2023-08-18 | 26.15 | $25.68 | 931 |
| 2023-08-17 | 26.17 | $25.52 | 3100 |
| 2023-08-16 | 26.21 | $25.86 | 6500 |
| 2023-08-15 | 26.24 | $25.97 | 3200 |
| 2023-08-14 | 26.26 | $26.26 | 8846 |
| 2023-08-11 | 26.25 | $26.22 | 2000 |
| 2023-08-10 | 26.24 | $26.15 | 5200 |
| 2023-08-09 | 26.24 | $26.20 | 7300 |
| 2023-08-08 | 26.23 | $26.11 | 4000 |
| 2023-08-07 | 26.21 | $26.30 | 1700 |
| 2023-08-04 | 26.18 | $26.13 | 3113 |
| 2023-08-03 | 26.14 | $26.23 | 2900 |
| 2023-08-02 | 26.09 | $26.25 | 4100 |
| 2023-08-01 | 26.05 | $26.43 | 4600 |
| 2023-07-31 | 26.00 | $26.42 | 7600 |
| 2023-07-28 | 25.95 | $26.29 | 3506 |
| 2023-07-27 | 25.90 | $26.03 | 3705 |
| 2023-07-26 | 25.85 | $26.38 | 4100 |
| 2023-07-25 | 25.78 | $26.34 | 2900 |
| 2023-07-24 | 25.69 | $26.17 | 4438 |
| 2023-07-21 | 25.60 | $26.20 | 10600 |
| 2023-07-20 | 25.53 | $26.30 | 4104 |
| 2023-07-19 | 25.45 | $26.37 | 9227 |
| 2023-07-18 | 25.36 | $26.38 | 2500 |
| 2023-07-17 | 25.28 | $26.12 | 1400 |
| 2023-07-14 | 25.22 | $25.93 | 4833 |
| 2023-07-13 | 25.15 | $26.12 | 8100 |
| 2023-07-12 | 25.08 | $26.04 | 3900 |
| 2023-07-11 | 25.00 | $25.84 | 8648 |
| 2023-07-10 | 24.93 | $25.59 | 3948 |
| 2023-07-07 | 24.88 | $25.37 | 2300 |
| 2023-07-06 | 24.84 | $25.20 | 9300 |
| 2023-07-05 | 24.79 | $25.39 | 3801 |
| 2023-07-03 | 24.72 | $25.53 | 2900 |
| 2023-06-30 | 24.65 | $25.49 | 900 |
| 2023-06-29 | 24.55 | $25.30 | 8137 |
| 2023-06-28 | 24.44 | $25.01 | 9935 |
| 2023-06-27 | 24.37 | $24.99 | 11100 |
| 2023-06-26 | 24.30 | $24.55 | 4528 |
| 2023-06-23 | 24.24 | $24.36 | 5525 |
| 2023-06-22 | 24.19 | $24.64 | 4800 |
| 2023-06-21 | 24.14 | $24.73 | 3000 |
| 2023-06-20 | 24.09 | $24.58 | 3300 |
| 2023-06-16 | 24.06 | $24.81 | 3300 |
| 2023-06-15 | 24.02 | $24.84 | 6300 |
| 2023-06-14 | 23.96 | $24.59 | 16600 |
| 2023-06-13 | 23.91 | $24.77 | 2800 |
| 2023-06-12 | 23.86 | $24.50 | 2100 |
| 2023-06-09 | 23.82 | $24.41 | 42000 |
| 2023-06-08 | 23.78 | $24.55 | 5000 |
| 2023-06-07 | 23.74 | $24.56 | 7500 |
| 2023-06-06 | 23.70 | $24.28 | 3345 |
| 2023-06-05 | 23.68 | $23.92 | 4300 |
| 2023-06-02 | 23.68 | $24.13 | 3700 |
| 2023-06-01 | 23.65 | $23.39 | 3600 |
| 2023-05-31 | 23.66 | $23.21 | 22700 |
| 2023-05-30 | 23.69 | $23.55 | 2400 |
| 2023-05-26 | 23.71 | $23.55 | 83700 |
| 2023-05-25 | 23.73 | $23.37 | 9700 |
| 2023-05-24 | 23.75 | $23.38 | 76900 |
| 2023-05-23 | 23.77 | $23.60 | 2200 |
| 2023-05-22 | 23.78 | $23.86 | 11900 |
| 2023-05-19 | 23.80 | $23.85 | 5000 |
| 2023-05-18 | 23.82 | $23.99 | 75500 |
| 2023-05-17 | 23.84 | $23.79 | 4800 |
| 2023-05-16 | 23.87 | $23.50 | 1300 |
| 2023-05-15 | 23.91 | $23.78 | 800 |
| 2023-05-12 | 23.94 | $23.68 | 177200 |
| 2023-05-11 | 23.97 | $23.62 | 1200 |
| 2023-05-10 | 24.00 | $23.80 | 4800 |
| 2023-05-09 | 24.03 | $23.82 | 4300 |
| 2023-05-08 | 24.05 | $23.82 | 7200 |
| 2023-05-05 | 24.06 | $23.91 | 900 |
| 2023-05-04 | 24.05 | $23.43 | 6000 |
| 2023-05-03 | 24.07 | $23.69 | 2400 |
| 2023-05-02 | 24.07 | $23.71 | 5800 |
| 2023-05-01 | 24.10 | $24.00 | 39800 |
| 2023-04-28 | 24.10 | $23.98 | 3200 |
| 2023-04-27 | 24.09 | $23.86 | 2900 |
| 2023-04-26 | 24.09 | $23.67 | 5800 |
| 2023-04-25 | 24.08 | $23.87 | 9500 |
| 2023-04-24 | 24.05 | $24.31 | 6800 |
| 2023-04-21 | 23.99 | $24.24 | 4800 |
| 2023-04-20 | 23.93 | $24.31 | 5200 |
| 2023-04-19 | 23.87 | $24.31 | 15600 |
| 2023-04-18 | 23.83 | $24.44 | 8700 |
| 2023-04-17 | 23.78 | $24.33 | 13500 |
| 2023-04-14 | 23.70 | $24.25 | 3100 |
| 2023-04-13 | 23.65 | $24.33 | 8200 |
| 2023-04-12 | 23.58 | $24.24 | 13600 |
| 2023-04-11 | 23.54 | $24.27 | 5281 |
| 2023-04-10 | 23.48 | $24.01 | 1200 |
| 2023-04-06 | 23.46 | $23.69 | 11502 |
| 2023-04-05 | 23.48 | $23.79 | 2500 |
| 2023-04-04 | 23.52 | $23.84 | 5200 |
| 2023-04-03 | 23.55 | $24.22 | 14100 |
| 2023-03-31 | 23.58 | $24.12 | 8700 |
| 2023-03-30 | 23.62 | $23.76 | 22800 |
| 2023-03-29 | 23.67 | $23.70 | 6400 |
| 2023-03-28 | 23.71 | $23.47 | 5211 |
| 2023-03-27 | 23.75 | $23.38 | 7300 |
| 2023-03-24 | 23.81 | $23.16 | 2703 |
| 2023-03-23 | 23.87 | $23.03 | 1020 |
| 2023-03-22 | 23.95 | $23.09 | 3100 |
| 2023-03-21 | 24.01 | $23.54 | 3131 |
| 2023-03-20 | 24.05 | $23.28 | 18100 |
| 2023-03-17 | 24.13 | $22.80 | 38608 |
| 2023-03-16 | 24.24 | $23.31 | 431000 |
| 2023-03-15 | 24.32 | $22.88 | 7400 |
| 2023-03-14 | 24.41 | $23.42 | 1848 |
| 2023-03-13 | 24.47 | $23.20 | 3800 |
| 2023-03-10 | 24.54 | $23.51 | 2800 |
| 2023-03-09 | 24.58 | $24.07 | 4145 |
| 2023-03-08 | 24.60 | $24.55 | 5823 |
| 2023-03-07 | 24.61 | $24.50 | 7236 |
| 2023-03-06 | 24.61 | $24.76 | 3432 |
| 2023-03-03 | 24.60 | $25.00 | 5000 |
| 2023-03-02 | 24.58 | $24.71 | 7600 |
| 2023-03-01 | 24.58 | $24.51 | 6539 |
| 2023-02-28 | 24.58 | $24.38 | 7645 |
| 2023-02-27 | 24.55 | $24.47 | 10033 |
| 2023-02-24 | 24.53 | $24.41 | 29600 |
| 2023-02-23 | 24.51 | $24.51 | 436223 |
| 2023-02-22 | 24.48 | $24.36 | 17600 |
| 2023-02-21 | 24.44 | $24.36 | 2700 |
| 2023-02-17 | 24.40 | $24.96 | 2800 |
| 2023-02-16 | 24.32 | $24.86 | 900 |
| 2023-02-15 | 24.22 | $24.90 | 900 |
| 2023-02-14 | 24.14 | $24.75 | 7000 |
| 2023-02-13 | 24.07 | $24.69 | 2541 |
| 2023-02-10 | 24.01 | $24.52 | 1100 |
| 2023-02-09 | 23.96 | $24.29 | 1623 |
| 2023-02-08 | 23.91 | $24.52 | 3205 |
| 2023-02-07 | 23.83 | $24.65 | 500 |
| 2023-02-06 | 23.75 | $24.51 | 2708 |
| 2023-02-03 | 23.66 | $24.58 | 2842 |
| 2023-02-02 | 23.55 | $24.74 | 1900 |
| 2023-02-01 | 23.44 | $24.64 | 1700 |
| 2023-01-31 | 23.33 | $24.43 | 1000 |
| 2023-01-30 | 23.23 | $23.88 | 1900 |
| 2023-01-27 | 23.17 | $24.06 | 425 |
| 2023-01-26 | 23.08 | $24.05 | 1000 |
| 2023-01-25 | 23.01 | $23.76 | 2923 |
| 2023-01-24 | 22.95 | $23.63 | 302 |
| 2023-01-23 | 22.89 | $23.55 | 1900 |
| 2023-01-20 | 22.85 | $23.30 | 2839 |
| 2023-01-19 | 22.81 | $22.98 | 3145 |
| 2023-01-18 | 22.78 | $23.18 | 2100 |
| 2023-01-17 | 22.75 | $23.46 | 5842 |
| 2023-01-13 | 22.71 | $23.51 | 4700 |
| 2023-01-12 | 22.70 | $23.44 | 5900 |
| 2023-01-11 | 22.70 | $23.30 | 3401 |
| 2023-01-10 | 22.70 | $23.00 | 1418 |
| 2023-01-09 | 22.71 | $22.90 | 1400 |
| 2023-01-06 | 22.73 | $22.89 | 4700 |
| 2023-01-05 | 22.75 | $22.36 | 8826 |
| 2023-01-04 | 22.79 | $22.51 | 900 |
| 2023-01-03 | 22.83 | $22.32 | 4500 |
| 2022-12-30 | 22.91 | $22.51 | 3501 |
| 2022-12-29 | 22.97 | $22.59 | 3900 |
| 2022-12-28 | 23.05 | $22.31 | 8400 |
| 2022-12-27 | 23.11 | $22.67 | 8532 |
| 2022-12-23 | 23.16 | $22.68 | 5848 |
| 2022-12-22 | 23.22 | $22.43 | 131501 |
| 2022-12-21 | 23.29 | $22.74 | 5200 |
| 2022-12-20 | 23.35 | $22.42 | 7522 |
| 2022-12-19 | 23.40 | $22.32 | 3217 |
| 2022-12-16 | 23.46 | $22.61 | 4300 |
| 2022-12-15 | 23.50 | $22.77 | 2900 |
| 2022-12-14 | 23.54 | $23.29 | 3900 |
| 2022-12-13 | 23.56 | $23.41 | 4700 |
| 2022-12-12 | 23.56 | $23.34 | 1800 |
| 2022-12-09 | 23.57 | $23.12 | 1735 |
| 2022-12-08 | 23.59 | $23.31 | 1600 |
| 2022-12-07 | 23.55 | $23.26 | 2133 |
| 2022-12-06 | 23.54 | $23.19 | 1300 |
| 2022-12-05 | 23.52 | $23.28 | 1610 |
| 2022-12-02 | 23.48 | $23.86 | 3500 |
| 2022-12-01 | 23.39 | $23.85 | 1500 |
| 2022-11-30 | 23.31 | $24.04 | 5800 |
| 2022-11-29 | 23.24 | $23.67 | 3000 |
| 2022-11-28 | 23.18 | $23.59 | 3606 |
| 2022-11-25 | 23.13 | $23.91 | — |
| 2022-11-23 | 23.04 | $23.81 | 3900 |
| 2022-11-22 | 22.95 | $23.85 | 1000 |
| 2022-11-21 | 22.86 | $23.51 | 2200 |
| 2022-11-18 | 22.77 | $23.57 | 2341 |
| 2022-11-17 | 22.67 | $23.40 | 9800 |
| 2022-11-16 | 22.55 | $23.50 | 1900 |
| 2022-11-15 | 22.44 | $23.66 | 1643 |
| 2022-11-14 | 22.34 | $23.44 | 3800 |
| 2022-11-11 | 22.23 | $23.51 | 100 |
| 2022-11-10 | 22.10 | $23.57 | 742611 |
| 2022-11-09 | 21.99 | $22.53 | 944 |
| 2022-11-08 | 21.91 | $22.96 | 1800 |
| 2022-11-07 | 21.81 | $22.84 | 3549 |
| 2022-11-04 | 21.71 | $22.51 | 1400 |
| 2022-11-03 | 21.64 | $22.11 | 1200 |
| 2022-11-02 | 21.60 | $22.20 | 1744 |
| 2022-11-01 | 21.57 | $22.74 | 1500 |
| 2022-10-31 | 21.52 | $22.47 | 225 |
| 2022-10-28 | 21.45 | $22.49 | 600 |
| 2022-10-27 | 21.34 | $22.14 | 1800 |
| 2022-10-26 | 21.25 | $22.09 | 1918 |
| 2022-10-25 | 21.19 | $22.05 | 1120 |
| 2022-10-24 | 21.10 | $21.64 | 2600 |
| 2022-10-21 | 21.02 | $21.48 | 2100 |
| 2022-10-20 | 20.96 | $21.08 | 447 |
| 2022-10-19 | 20.96 | $21.35 | 4400 |
| 2022-10-18 | 20.96 | $21.57 | 400 |
| 2022-10-17 | 20.95 | $21.28 | 1036 |
| 2022-10-14 | 20.99 | $20.83 | 400 |
| 2022-10-13 | 21.03 | $21.40 | 1200 |
| 2022-10-12 | 21.05 | $20.88 | 1700 |
| 2022-10-11 | 21.11 | $21.02 | 800 |
| 2022-10-10 | 21.17 | $20.93 | 1100 |
| 2022-10-07 | 21.27 | $20.97 | 700 |
| 2022-10-06 | 21.36 | $21.45 | 3800 |
| 2022-10-05 | 21.41 | $21.61 | 3100 |
| 2022-10-04 | 21.45 | $21.68 | 506 |
| 2022-10-03 | 21.46 | $21.01 | 1404 |
| 2022-09-30 | 21.51 | $20.33 | 6200 |
| 2022-09-29 | 21.60 | $20.43 | 900 |
| 2022-09-28 | 21.70 | $20.78 | 3900 |
| 2022-09-27 | 21.78 | $20.20 | 249 |
| 2022-09-26 | 21.91 | $20.11 | 1721 |
| 2022-09-23 | 22.05 | $20.36 | 3719 |
| 2022-09-22 | 22.21 | $21.01 | 1746 |
| 2022-09-21 | 22.31 | $21.29 | 1645 |
| 2022-09-20 | 22.40 | $21.51 | 2926 |
| 2022-09-19 | 22.47 | $21.91 | 201 |
| 2022-09-16 | 22.54 | $21.63 | 700 |
| 2022-09-15 | 22.65 | $21.94 | 500 |
| 2022-09-14 | 22.72 | $22.10 | 454100 |
| 2022-09-13 | 22.80 | $22.15 | 417 |
| 2022-09-12 | 22.87 | $22.91 | 1100 |
| 2022-09-09 | 22.90 | $22.80 | 4100 |
| 2022-09-08 | 22.92 | $22.43 | 235 |
| 2022-09-07 | 22.95 | $22.36 | 2746 |
| 2022-09-06 | 22.96 | $21.91 | 2100 |
| 2022-09-02 | 23.00 | $22.08 | 1912 |
| 2022-09-01 | 23.02 | $22.17 | 2522 |
| 2022-08-31 | 23.03 | $22.35 | 3900 |
| 2022-08-30 | 23.03 | $22.43 | 3228 |
| 2022-08-29 | 23.04 | $22.81 | 1700 |
| 2022-08-26 | 23.04 | $22.88 | 3524 |
| 2022-08-25 | 23.03 | $23.43 | 2700 |
| 2022-08-24 | 22.98 | $23.11 | 4240 |
| 2022-08-23 | 22.92 | $23.03 | 1300 |
| 2022-08-22 | 22.86 | $22.96 | 3441 |
| 2022-08-19 | 22.80 | $23.41 | 2914 |
| 2022-08-18 | 22.71 | $23.64 | 1700 |
| 2022-08-17 | 22.62 | $23.46 | 2500 |
| 2022-08-16 | 22.54 | $23.64 | 4848 |
| 2022-08-15 | 22.44 | $23.52 | 2132 |
| 2022-08-12 | 22.32 | $23.53 | 5100 |
| 2022-08-11 | 22.19 | $23.23 | 1600 |
| 2022-08-10 | 22.06 | $23.04 | 900 |
| 2022-08-09 | 21.96 | $22.60 | 1539 |
| 2022-08-08 | 21.88 | $22.64 | 5025 |
| 2022-08-05 | 21.81 | $22.51 | 3800 |
| 2022-08-04 | 21.75 | $22.30 | 4525 |
| 2022-08-03 | 21.70 | $22.52 | 6518 |
| 2022-08-02 | 21.62 | $22.58 | 6800 |
| 2022-08-01 | 21.54 | $22.73 | 1200 |
| 2022-07-29 | 21.46 | $22.74 | 1614 |
| 2022-07-28 | 21.37 | $22.33 | 1700 |
| 2022-07-27 | 21.31 | $22.05 | 5102 |
| 2022-07-26 | 21.28 | $21.73 | 3442 |
| 2022-07-25 | 21.28 | $21.82 | 6317 |
| 2022-07-22 | 21.27 | $21.66 | 3400 |
| 2022-07-21 | 21.23 | $21.83 | 4700 |
| 2022-07-20 | 21.18 | $21.80 | 1400 |
| 2022-07-19 | 21.14 | $21.66 | 8900 |
| 2022-07-18 | 21.08 | $21.01 | 1119 |
| 2022-07-15 | 21.05 | $21.02 | 3200 |
| 2022-07-14 | 21.07 | $20.69 | 606 |
| 2022-07-13 | 21.09 | $20.98 | 2037 |
| 2022-07-12 | 21.11 | $21.02 | 5100 |
| 2022-07-11 | 21.17 | $21.13 | 2203 |
| 2022-07-08 | 21.25 | $21.31 | 2200 |
| 2022-07-07 | 21.35 | $21.38 | 1629 |
| 2022-07-06 | 21.46 | $20.90 | 4720 |
| 2022-07-05 | 21.58 | $20.99 | 3805 |
| 2022-07-01 | 21.69 | $21.14 | 3221 |
| 2022-06-30 | 21.80 | $20.95 | 2117 |
| 2022-06-29 | 21.90 | $21.18 | 3500 |
| 2022-06-28 | 22.00 | $21.39 | 2446 |
| 2022-06-27 | 22.10 | $21.67 | 3603 |
| 2022-06-24 | 22.16 | $21.66 | 1837 |
| 2022-06-23 | 22.19 | $20.94 | 4100 |
| 2022-06-22 | 22.23 | $20.85 | 4900 |
| 2022-06-21 | 22.29 | $20.92 | 3400 |
| 2022-06-17 | 22.33 | $20.49 | 3700 |
| 2022-06-16 | 22.39 | $20.38 | 6128 |
| 2022-06-15 | 22.46 | $21.33 | 5927 |
| 2022-06-14 | 22.53 | $21.25 | 600 |
| 2022-06-13 | 22.57 | $21.27 | 2029 |
| 2022-06-10 | 22.62 | $22.25 | 4320 |
| 2022-06-09 | 22.58 | $22.80 | 3023 |
| 2022-06-08 | 22.51 | $23.22 | 2900 |
| 2022-06-07 | 22.43 | $23.62 | 4100 |
| 2022-06-06 | 22.33 | $23.32 | 536 |
| 2022-06-03 | 22.29 | $23.13 | 3343 |
| 2022-06-02 | 22.27 | $23.41 | 5439 |
| 2022-06-01 | 22.28 | $23.00 | 4028 |
| 2022-05-31 | 22.27 | $23.15 | 400 |
| 2022-05-27 | 22.24 | $23.36 | 2423 |
| 2022-05-26 | 22.18 | $22.82 | 7000 |
| 2022-05-25 | 22.17 | $22.24 | 3017 |
| 2022-05-24 | 22.18 | $21.82 | 3908 |
| 2022-05-23 | 22.20 | $22.04 | 1139 |
| 2022-05-20 | 22.25 | $21.69 | 731 |
| 2022-05-19 | 22.30 | $21.78 | 900 |
| 2022-05-18 | 22.39 | $21.79 | 2624 |
| 2022-05-17 | 22.49 | $22.70 | 2400 |
| 2022-05-16 | 22.54 | $22.07 | 2000 |
| 2022-05-13 | 22.60 | $22.19 | 1600 |
| 2022-05-12 | 22.65 | $21.52 | 2938 |
| 2022-05-11 | 22.74 | $21.36 | 5141 |
| 2022-05-10 | 22.83 | $21.60 | 2606 |
| 2022-05-09 | 22.90 | $21.70 | 11300 |
| 2022-05-06 | 22.98 | $22.48 | 3900 |
| 2022-05-05 | 23.03 | $22.74 | 4900 |
| 2022-05-04 | 23.06 | $23.57 | 2300 |
| 2022-05-03 | 23.09 | $22.81 | 3545 |
| 2022-05-02 | 23.18 | $22.51 | 2817 |
| 2022-04-29 | 23.28 | $22.19 | 2817 |
| 2022-04-28 | 23.40 | $22.68 | 3910 |
| 2022-04-27 | 23.51 | $22.29 | 1213 |
| 2022-04-26 | 23.67 | $22.30 | 3114 |
| 2022-04-25 | 23.79 | $22.94 | 3336 |
| 2022-04-22 | 23.88 | $22.85 | 7700 |
| 2022-04-21 | 23.98 | $23.41 | 3514 |
| 2022-04-20 | 24.04 | $23.85 | 2216 |
| 2022-04-19 | 24.12 | $23.69 | 5700 |
| 2022-04-18 | 24.18 | $23.23 | 6800 |
| 2022-04-14 | 24.29 | $23.24 | 8300 |
| 2022-04-13 | 24.38 | $23.39 | 3406 |
| 2022-04-12 | 24.45 | $23.08 | 11235 |
| 2022-04-11 | 24.49 | $23.13 | 4336 |
| 2022-04-08 | 24.51 | $23.25 | 3400 |
| 2022-04-07 | 24.53 | $23.42 | 4300 |
| 2022-04-06 | 24.57 | $23.43 | 2442 |
| 2022-04-05 | 24.60 | $24.03 | 3332 |
| 2022-04-04 | 24.57 | $24.60 | 4100 |
| 2022-04-01 | 24.50 | $24.63 | 1600 |
| 2022-03-31 | 24.48 | $24.55 | 6800 |
| 2022-03-30 | 24.49 | $24.96 | 2400 |
| 2022-03-29 | 24.49 | $25.46 | 3500 |
| 2022-03-28 | 24.44 | $24.75 | 4106 |
| 2022-03-25 | 24.45 | $24.60 | 1500 |
| 2022-03-24 | 24.45 | $24.86 | 3803 |
| 2022-03-23 | 24.45 | $24.61 | 1616 |
| 2022-03-22 | 24.43 | $25.39 | 4300 |
| 2022-03-21 | 24.40 | $25.06 | 3102 |
| 2022-03-18 | 24.41 | $25.42 | 3400 |
| 2022-03-17 | 24.42 | $25.07 | 2300 |
| 2022-03-16 | 24.48 | $24.76 | 10418 |
| 2022-03-15 | 24.56 | $23.84 | 7710 |
| 2022-03-14 | 24.65 | $23.47 | 9800 |
| 2022-03-11 | 24.77 | $23.76 | 4000 |
| 2022-03-10 | 24.90 | $24.11 | 3213 |
| 2022-03-09 | 25.04 | $24.13 | 1100 |
| 2022-03-08 | 25.15 | $23.39 | 1400 |
| 2022-03-07 | 25.27 | $23.22 | 3325 |
| 2022-03-04 | 25.40 | $24.17 | 5237 |
| 2022-03-03 | 25.47 | $24.74 | 3400 |
| 2022-03-02 | 25.54 | $25.00 | 2000 |
| 2022-03-01 | 25.61 | $24.35 | 642 |
| 2022-02-28 | 25.70 | $24.97 | 1200 |
| 2022-02-25 | 25.71 | $24.75 | 6109 |
| 2022-02-24 | 25.72 | $24.83 | 1606 |
| 2022-02-23 | 25.74 | $24.21 | 1200 |
| 2022-02-22 | 25.81 | $24.83 | 500 |
| 2022-02-18 | 25.88 | $25.19 | 3445 |
| 2022-02-17 | 25.89 | $25.60 | 9339 |
| 2022-02-16 | 25.92 | $26.20 | 6531 |
| 2022-02-15 | 25.95 | $26.40 | 6040 |
| 2022-02-14 | 25.99 | $25.70 | 8000 |
| 2022-02-11 | 26.10 | $25.85 | 3500 |
| 2022-02-10 | 26.22 | $26.30 | 3149 |
| 2022-02-09 | 26.32 | $26.94 | 3135 |
| 2022-02-08 | 26.40 | $26.34 | 2700 |
| 2022-02-07 | 26.48 | $25.75 | 822 |
| 2022-02-04 | 26.61 | $25.78 | 1000 |
| 2022-02-03 | 26.75 | $25.68 | 10300 |
| 2022-02-02 | 26.90 | $26.16 | 1100 |
| 2022-02-01 | 27.06 | $26.36 | 6518 |
| 2022-01-31 | 27.22 | $26.13 | 4822 |
| 2022-01-28 | 27.38 | $25.25 | 2700 |
| 2022-01-27 | 27.59 | $24.80 | 2200 |
| 2022-01-26 | 27.82 | $25.27 | 3900 |
| 2022-01-25 | 28.02 | $25.62 | 900 |
| 2022-01-24 | 28.21 | $26.19 | 3615 |
| 2022-01-21 | 28.35 | $25.52 | 7000 |
| 2022-01-20 | 28.50 | $26.12 | 3846 |
| 2022-01-19 | 28.61 | $26.81 | 4200 |
| 2022-01-18 | 28.64 | $27.14 | 3943 |
| 2022-01-14 | 28.68 | $28.04 | 2034 |
| 2022-01-13 | 28.67 | $28.13 | 3200 |
| 2022-01-12 | 28.69 | $28.45 | 6215 |
| 2022-01-11 | 28.66 | $28.38 | 1300 |
| 2022-01-10 | 28.71 | $28.01 | 2800 |
| 2022-01-07 | 28.81 | $28.27 | 3000 |
| 2022-01-06 | 28.89 | $28.67 | 12709 |
| 2022-01-05 | 28.98 | $28.58 | 3623 |
| 2022-01-04 | 29.07 | $29.45 | 419 |
| 2022-01-03 | 29.08 | $29.51 | 4300 |
| 2021-12-31 | 29.06 | $29.36 | 442 |
| 2021-12-30 | 29.06 | $29.43 | 833 |
| 2021-12-29 | 29.03 | $29.40 | 2119 |
| 2021-12-28 | 29.03 | $29.27 | 5024 |
| 2021-12-27 | 29.07 | $29.41 | 355900 |
| 2021-12-23 | 29.11 | $28.96 | 1200 |
| 2021-12-22 | 29.21 | $28.65 | 2400 |
| 2021-12-21 | 29.34 | $28.28 | 6700 |
| 2021-12-20 | 29.48 | $27.40 | 3217 |
| 2021-12-17 | 29.67 | $27.96 | 7300 |
| 2021-12-16 | 29.85 | $27.89 | 4325 |
| 2021-12-15 | 30.04 | $28.37 | 200900 |
| 2021-12-14 | 30.22 | $28.04 | 2734 |
| 2021-12-13 | 30.40 | $29.38 | 700 |
| 2021-12-10 | 30.54 | $29.84 | 1215 |
| 2021-12-09 | 30.64 | $29.97 | 900 |
| 2021-12-08 | 30.73 | $30.54 | 3409 |
| 2021-12-07 | 30.81 | $30.33 | 800 |
| 2021-12-06 | 30.91 | $29.53 | 2000 |
| 2021-12-03 | 31.03 | $29.13 | 2633 |
| 2021-12-02 | 31.18 | $29.50 | 800 |
| 2021-12-01 | 31.31 | $28.80 | 1646 |
| 2021-11-30 | 31.46 | $29.34 | 3900 |
| 2021-11-29 | 31.59 | $30.15 | 4700 |
| 2021-11-26 | 31.65 | $30.15 | 445 |
| 2021-11-24 | 31.70 | $31.03 | 2612 |
| 2021-11-23 | 31.67 | $31.07 | 3027 |
| 2021-11-22 | 31.69 | $31.16 | 2700 |
| 2021-11-19 | 31.71 | $31.23 | 1504 |
| 2021-11-18 | 31.70 | $31.59 | 1800 |
| 2021-11-17 | 31.69 | $31.57 | 1900 |
| 2021-11-16 | 31.67 | $31.97 | 1900 |
| 2021-11-15 | 31.62 | $31.79 | 1600 |
| 2021-11-12 | 31.57 | $32.03 | 2437 |
| 2021-11-11 | 31.49 | $31.90 | 5900 |
| 2021-11-10 | 31.43 | $31.69 | 1600 |
| 2021-11-09 | 31.35 | $32.27 | 2500 |
| 2021-11-08 | 31.25 | $32.22 | 3422 |
| 2021-11-05 | 31.14 | $32.05 | 2804 |
| 2021-11-04 | 31.04 | $31.99 | 2200 |
| 2021-11-03 | 30.95 | $32.14 | 3711 |
| 2021-11-02 | 30.84 | $31.91 | 1841 |
| 2021-11-01 | 30.74 | $31.97 | 24610 |
| 2021-10-29 | 30.62 | $31.25 | 11700 |
| 2021-10-28 | 30.56 | $31.13 | 243200 |
| 2021-10-27 | 30.48 | $30.55 | 10500 |
| 2021-10-26 | 30.44 | $31.35 | 6130 |
| 2021-10-25 | 30.38 | $31.58 | 2000 |
| 2021-10-22 | 30.34 | $31.12 | 1400 |
| 2021-10-21 | 30.32 | $31.22 | 7400 |
| 2021-10-20 | 30.31 | $31.17 | 2600 |
| 2021-10-19 | 30.27 | $30.98 | 3417 |
| 2021-10-18 | 30.21 | $30.79 | 2927 |
| 2021-10-15 | 30.16 | $30.60 | 4642 |
| 2021-10-14 | 30.15 | $30.57 | 3500 |
| 2021-10-13 | 30.15 | $30.21 | 204033 |
| 2021-10-12 | 30.16 | $30.14 | 2300 |
| 2021-10-11 | 30.15 | $29.98 | 6529 |
| 2021-10-08 | 30.16 | $30.10 | 3731 |
| 2021-10-07 | 30.17 | $30.31 | 9400 |
| 2021-10-06 | 30.17 | $29.84 | 614 |
| 2021-10-05 | 30.19 | $29.88 | 12800 |
| 2021-10-04 | 30.22 | $29.59 | 6146 |
| 2021-10-01 | 30.28 | $30.00 | 45300 |
| 2021-09-30 | 30.32 | $29.53 | 220723 |
| 2021-09-29 | 30.37 | $29.90 | 612 |
| 2021-09-28 | 30.39 | $30.00 | 3400 |
| 2021-09-27 | 30.40 | $30.93 | 2300 |
| 2021-09-24 | 30.35 | $30.70 | 2121 |
| 2021-09-23 | 30.29 | $30.88 | 5400 |
| 2021-09-22 | 30.23 | $30.47 | 3214 |
| 2021-09-21 | 30.18 | $29.85 | 1200 |
| 2021-09-20 | 30.13 | $29.65 | 3818 |
| 2021-09-17 | 30.08 | $30.47 | 2800 |
| 2021-09-16 | 29.96 | $30.50 | 4000 |
| 2021-09-15 | 29.86 | $30.38 | 729 |
| 2021-09-14 | 29.78 | $29.97 | 2700 |
| 2021-09-13 | 29.76 | $30.23 | 900 |
| 2021-09-10 | 29.72 | $30.23 | 4112 |
| 2021-09-09 | 29.70 | $30.39 | 1224 |
| 2021-09-08 | 29.68 | $30.18 | 1905 |
| 2021-09-07 | 29.66 | $30.48 | 2000 |
| 2021-09-03 | 29.63 | $30.82 | 2100 |
| 2021-09-02 | 29.58 | $30.81 | 7000 |
| 2021-09-01 | 29.53 | $30.46 | 2700 |
| 2021-08-31 | 29.48 | $30.31 | 10546 |
| 2021-08-30 | 29.43 | $30.19 | 1600 |
| 2021-08-27 | 29.39 | $30.12 | 4439 |
| 2021-08-26 | 29.36 | $29.42 | 1336 |
| 2021-08-25 | 29.37 | $29.67 | 1545 |
| 2021-08-24 | 29.35 | $29.42 | 6300 |
| 2021-08-23 | 29.33 | $28.98 | 3700 |
| 2021-08-20 | 29.35 | $28.51 | 1736 |
| 2021-08-19 | 29.40 | $28.16 | 2118 |
| 2021-08-18 | 29.45 | $28.56 | 3300 |
| 2021-08-17 | 29.50 | $28.75 | 1936 |
| 2021-08-16 | 29.50 | $29.43 | 2439 |
| 2021-08-13 | 29.43 | $29.55 | 3008 |
| 2021-08-12 | 29.35 | $29.88 | 3534 |
| 2021-08-11 | 29.29 | $29.86 | 2400 |
| 2021-08-10 | 29.23 | $29.79 | 4147 |
| 2021-08-09 | 29.21 | $29.84 | 4336 |
| 2021-08-06 | 29.21 | $29.83 | 1300 |
| 2021-08-05 | 29.20 | $29.89 | 10200 |
| 2021-08-04 | 29.16 | $29.45 | 3300 |
| 2021-08-03 | 29.16 | $29.38 | 2900 |
| 2021-08-02 | 29.16 | $29.30 | 1916 |
| 2021-07-30 | 29.18 | $29.46 | 1649 |
| 2021-07-29 | 29.20 | $29.64 | 4400 |
| 2021-07-28 | 29.21 | $29.36 | 3000 |
| 2021-07-27 | 29.23 | $29.02 | 3300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
41.69
2026-07-24
Close Price
$41.32
Vol: 8900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.20
Average
29.24
Maximum
42.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.69 | $41.32 | 8900 |
| 2026-07-23 | 41.73 | $41.80 | 13100 |
| 2026-07-22 | 41.72 | $41.77 | 20400 |
| 2026-07-21 | 41.71 | $41.62 | 10600 |
| 2026-07-20 | 41.72 | $40.74 | 17800 |
| 2026-07-17 | 41.83 | $40.94 | 9227 |
| 2026-07-16 | 41.92 | $41.09 | 33500 |
| 2026-07-15 | 42.01 | $41.60 | 26335 |
| 2026-07-14 | 42.05 | $42.06 | 19018 |
| 2026-07-13 | 42.05 | $41.40 | 11813 |
| 2026-07-10 | 42.12 | $42.21 | 19600 |
| 2026-07-09 | 42.11 | $42.30 | 25400 |
| 2026-07-08 | 42.09 | $41.58 | 7800 |
| 2026-07-07 | 42.14 | $41.44 | 31842 |
| 2026-07-06 | 42.22 | $42.24 | 46400 |
| 2026-07-02 | 42.21 | $41.67 | 15800 |
| 2026-07-01 | 42.27 | $42.78 | 68400 |
| 2026-06-30 | 42.22 | $43.69 | 20437 |
| 2026-06-29 | 42.06 | $42.75 | 19300 |
| 2026-06-26 | 41.99 | $41.98 | 22227 |
| 2026-06-25 | 41.99 | $42.60 | 14530 |
| 2026-06-24 | 41.93 | $42.21 | 13538 |
| 2026-06-23 | 41.90 | $42.18 | 16800 |
| 2026-06-22 | 41.87 | $43.28 | 13900 |
| 2026-06-18 | 41.72 | $43.07 | 13200 |
| 2026-06-17 | 41.58 | $42.16 | 10500 |
| 2026-06-16 | 41.52 | $42.14 | 13526 |
| 2026-06-15 | 41.45 | $42.87 | 21830 |
| 2026-06-12 | 41.30 | $42.54 | 77832 |
| 2026-06-11 | 41.17 | $42.15 | 32444 |
| 2026-06-10 | 41.07 | $40.62 | 12600 |
| 2026-06-09 | 41.11 | $41.00 | 89400 |
| 2026-06-08 | 41.12 | $40.83 | 12826 |
| 2026-06-05 | 41.16 | $40.60 | 12039 |
| 2026-06-04 | 41.21 | $41.76 | 38251 |
| 2026-06-03 | 41.16 | $41.88 | 139500 |
| 2026-06-02 | 41.08 | $41.73 | 14140 |
| 2026-06-01 | 41.01 | $41.03 | 15532 |
| 2026-05-29 | 41.01 | $41.46 | 31206 |
| 2026-05-28 | 40.96 | $41.81 | 11300 |
| 2026-05-27 | 40.87 | $41.64 | 18000 |
| 2026-05-26 | 40.79 | $41.86 | 15516 |
| 2026-05-22 | 40.68 | $40.80 | 14700 |
| 2026-05-21 | 40.67 | $40.51 | 8600 |
| 2026-05-20 | 40.69 | $40.56 | 22200 |
| 2026-05-19 | 40.70 | $39.70 | 12400 |
| 2026-05-18 | 40.80 | $40.10 | 11342 |
| 2026-05-15 | 40.88 | $40.35 | 15521 |
| 2026-05-14 | 40.93 | $41.38 | 45434 |
| 2026-05-13 | 40.89 | $41.05 | 18100 |
| 2026-05-12 | 40.87 | $41.16 | 17800 |
| 2026-05-11 | 40.84 | $41.34 | 18500 |
| 2026-05-08 | 40.79 | $41.14 | 23830 |
| 2026-05-07 | 40.75 | $41.04 | 40500 |
| 2026-05-06 | 40.72 | $41.73 | 11600 |
| 2026-05-05 | 40.61 | $41.30 | 16793 |
| 2026-05-04 | 40.54 | $40.96 | 20038 |
| 2026-05-01 | 40.49 | $41.06 | 14634 |
| 2026-04-30 | 40.43 | $41.27 | 28331 |
| 2026-04-29 | 40.35 | $40.71 | 48000 |
| 2026-04-28 | 40.31 | $40.95 | 14900 |
| 2026-04-27 | 40.24 | $41.85 | 28100 |
| 2026-04-24 | 40.07 | $41.85 | 113200 |
| 2026-04-23 | 39.88 | $41.55 | 35600 |
| 2026-04-22 | 39.71 | $41.47 | 8708 |
| 2026-04-21 | 39.52 | $41.15 | 29600 |
| 2026-04-20 | 39.35 | $41.26 | 14847 |
| 2026-04-17 | 39.15 | $41.27 | 17500 |
| 2026-04-16 | 38.93 | $40.49 | 19739 |
| 2026-04-15 | 38.76 | $40.55 | 16200 |
| 2026-04-14 | 38.57 | $40.70 | 18200 |
| 2026-04-13 | 38.35 | $40.37 | 14900 |
| 2026-04-10 | 38.14 | $39.86 | 13307 |
| 2026-04-09 | 37.96 | $39.67 | 17928 |
| 2026-04-08 | 37.78 | $39.57 | 24400 |
| 2026-04-07 | 37.59 | $38.00 | 20540 |
| 2026-04-06 | 37.55 | $37.83 | 18100 |
| 2026-04-02 | 37.52 | $37.51 | 12400 |
| 2026-04-01 | 37.52 | $37.39 | 75023 |
| 2026-03-31 | 37.53 | $37.11 | 36007 |
| 2026-03-30 | 37.57 | $35.75 | 21500 |
| 2026-03-27 | 37.76 | $36.46 | 21238 |
| 2026-03-26 | 37.90 | $36.76 | 25300 |
| 2026-03-25 | 38.02 | $38.00 | 10200 |
| 2026-03-24 | 38.02 | $37.59 | 19425 |
| 2026-03-23 | 38.07 | $37.38 | 16300 |
| 2026-03-20 | 38.14 | $37.02 | 24300 |
| 2026-03-19 | 38.26 | $37.85 | 25000 |
| 2026-03-18 | 38.30 | $37.69 | 11025 |
| 2026-03-17 | 38.37 | $37.96 | 15729 |
| 2026-03-16 | 38.41 | $37.84 | 16600 |
| 2026-03-13 | 38.47 | $37.45 | 11739 |
| 2026-03-12 | 38.58 | $37.65 | 18900 |
| 2026-03-11 | 38.68 | $38.15 | 17114 |
| 2026-03-10 | 38.73 | $38.34 | 13200 |
| 2026-03-09 | 38.78 | $38.45 | 23137 |
| 2026-03-06 | 38.81 | $37.64 | 18600 |
| 2026-03-05 | 38.93 | $38.34 | 21539 |
| 2026-03-04 | 39.00 | $38.94 | 24200 |
| 2026-03-03 | 39.00 | $38.52 | 53100 |
| 2026-03-02 | 39.05 | $39.63 | 16500 |
| 2026-02-27 | 38.99 | $39.40 | 11932 |
| 2026-02-26 | 38.95 | $40.17 | 16242 |
| 2026-02-25 | 38.82 | $40.15 | 17100 |
| 2026-02-24 | 38.68 | $39.73 | 30800 |
| 2026-02-23 | 38.57 | $39.18 | 17239 |
| 2026-02-20 | 38.50 | $39.77 | 22738 |
| 2026-02-19 | 38.37 | $39.39 | 15507 |
| 2026-02-18 | 38.26 | $39.19 | 23642 |
| 2026-02-17 | 38.17 | $39.08 | 38742 |
| 2026-02-13 | 38.07 | $39.09 | 25227 |
| 2026-02-12 | 37.96 | $38.53 | 21419 |
| 2026-02-11 | 37.90 | $39.15 | 13904 |
| 2026-02-10 | 37.77 | $38.56 | 30408 |
| 2026-02-09 | 37.69 | $38.71 | 23126 |
| 2026-02-06 | 37.58 | $38.25 | 16008 |
| 2026-02-05 | 37.51 | $36.59 | 13644 |
| 2026-02-04 | 37.61 | $36.61 | 25632 |
| 2026-02-03 | 37.71 | $37.83 | 38204 |
| 2026-02-02 | 37.70 | $37.74 | 30700 |
| 2026-01-30 | 37.69 | $37.41 | 17300 |
| 2026-01-29 | 37.72 | $38.77 | 33836 |
| 2026-01-28 | 37.61 | $38.33 | 11522 |
| 2026-01-27 | 37.54 | $38.35 | 37312 |
| 2026-01-26 | 37.45 | $37.90 | 20049 |
| 2026-01-23 | 37.40 | $37.70 | 15702 |
| 2026-01-22 | 37.37 | $37.95 | 23047 |
| 2026-01-21 | 37.31 | $38.28 | 33202 |
| 2026-01-20 | 37.21 | $37.88 | 17542 |
| 2026-01-16 | 37.14 | $38.34 | 29700 |
| 2026-01-15 | 37.01 | $38.36 | 20521 |
| 2026-01-14 | 36.87 | $37.57 | 19440 |
| 2026-01-13 | 36.80 | $37.86 | 14000 |
| 2026-01-12 | 36.69 | $37.72 | 20006 |
| 2026-01-09 | 36.58 | $37.21 | 12119 |
| 2026-01-08 | 36.51 | $36.58 | 97100 |
| 2026-01-07 | 36.50 | $36.77 | 100600 |
| 2026-01-06 | 36.48 | $37.05 | 97411 |
| 2026-01-05 | 36.41 | $36.86 | 26718 |
| 2026-01-02 | 36.37 | $36.35 | 20102 |
| 2025-12-31 | 36.37 | $35.82 | 12949 |
| 2025-12-30 | 36.43 | $36.31 | 23733 |
| 2025-12-29 | 36.44 | $36.57 | 7517 |
| 2025-12-26 | 36.43 | $36.75 | 4700 |
| 2025-12-24 | 36.39 | $36.88 | 18802 |
| 2025-12-23 | 36.34 | $36.77 | 17700 |
| 2025-12-22 | 36.30 | $36.79 | 18400 |
| 2025-12-19 | 36.24 | $36.46 | 9243 |
| 2025-12-18 | 36.22 | $35.90 | 17406 |
| 2025-12-17 | 36.26 | $35.52 | 15000 |
| 2025-12-16 | 36.33 | $36.07 | 16020 |
| 2025-12-15 | 36.36 | $36.03 | 30200 |
| 2025-12-12 | 36.40 | $36.19 | 20100 |
| 2025-12-11 | 36.42 | $37.27 | 20600 |
| 2025-12-10 | 36.33 | $36.96 | 16812 |
| 2025-12-09 | 36.26 | $36.76 | 21416 |
| 2025-12-08 | 36.21 | $36.62 | 12600 |
| 2025-12-05 | 36.16 | $36.57 | 29400 |
| 2025-12-04 | 36.12 | $36.64 | 15800 |
| 2025-12-03 | 36.07 | $36.25 | 22300 |
| 2025-12-02 | 36.05 | $36.23 | 15900 |
| 2025-12-01 | 36.03 | $36.16 | 69137 |
| 2025-11-28 | 36.01 | $36.50 | 46228 |
| 2025-11-26 | 35.96 | $36.43 | 30320 |
| 2025-11-25 | 35.91 | $36.05 | 22111 |
| 2025-11-24 | 35.90 | $35.56 | 17400 |
| 2025-11-21 | 35.94 | $34.96 | 52100 |
| 2025-11-20 | 36.04 | $34.65 | 51402 |
| 2025-11-19 | 36.18 | $35.42 | 14400 |
| 2025-11-18 | 36.27 | $35.12 | 12500 |
| 2025-11-17 | 36.39 | $35.05 | 22911 |
| 2025-11-14 | 36.53 | $35.55 | 27716 |
| 2025-11-13 | 36.63 | $35.55 | 33013 |
| 2025-11-12 | 36.74 | $36.45 | 33440 |
| 2025-11-11 | 36.77 | $36.33 | 131700 |
| 2025-11-10 | 36.82 | $36.72 | 67719 |
| 2025-11-07 | 36.83 | $36.37 | 233113 |
| 2025-11-06 | 36.88 | $36.29 | 28400 |
| 2025-11-05 | 36.94 | $36.65 | 23231 |
| 2025-11-04 | 36.97 | $36.27 | 121100 |
| 2025-11-03 | 37.05 | $36.95 | 19400 |
| 2025-10-31 | 37.06 | $36.78 | 26400 |
| 2025-10-30 | 37.09 | $36.92 | 24000 |
| 2025-10-29 | 37.10 | $37.75 | 55432 |
| 2025-10-28 | 37.03 | $37.61 | 13837 |
| 2025-10-27 | 36.97 | $38.01 | 26902 |
| 2025-10-24 | 36.87 | $37.54 | 22400 |
| 2025-10-23 | 36.79 | $37.20 | 26614 |
| 2025-10-22 | 36.75 | $36.58 | 24316 |
| 2025-10-21 | 36.77 | $36.98 | 17800 |
| 2025-10-20 | 36.75 | $37.09 | 32200 |
| 2025-10-17 | 36.71 | $36.90 | 48009 |
| 2025-10-16 | 36.69 | $36.95 | 48315 |
| 2025-10-15 | 36.66 | $37.08 | 17600 |
| 2025-10-14 | 36.62 | $36.82 | 10640 |
| 2025-10-13 | 36.60 | $36.69 | 6500 |
| 2025-10-10 | 36.59 | $35.84 | 9600 |
| 2025-10-09 | 36.67 | $36.81 | 29800 |
| 2025-10-08 | 36.65 | $37.12 | 11500 |
| 2025-10-07 | 36.60 | $36.80 | 26435 |
| 2025-10-06 | 36.58 | $36.96 | 14028 |
| 2025-10-03 | 36.54 | $37.24 | 17700 |
| 2025-10-02 | 36.47 | $37.40 | 25514 |
| 2025-10-01 | 36.37 | $37.27 | 11308 |
| 2025-09-30 | 36.28 | $37.20 | 15100 |
| 2025-09-29 | 36.18 | $36.94 | 6821 |
| 2025-09-26 | 36.10 | $36.86 | 8104 |
| 2025-09-25 | 36.02 | $36.38 | 20300 |
| 2025-09-24 | 35.98 | $36.69 | 13300 |
| 2025-09-23 | 35.91 | $37.08 | 11818 |
| 2025-09-22 | 35.79 | $36.93 | 13001 |
| 2025-09-19 | 35.67 | $36.71 | 16623 |
| 2025-09-18 | 35.56 | $36.74 | 18930 |
| 2025-09-17 | 35.43 | $36.24 | 18400 |
| 2025-09-16 | 35.35 | $36.40 | 22500 |
| 2025-09-15 | 35.23 | $36.45 | 15700 |
| 2025-09-12 | 35.11 | $36.34 | 10000 |
| 2025-09-11 | 34.98 | $36.52 | 70805 |
| 2025-09-10 | 34.81 | $36.02 | 13331 |
| 2025-09-09 | 34.69 | $35.77 | 18249 |
| 2025-09-08 | 34.57 | $35.68 | 16300 |
| 2025-09-05 | 34.46 | $35.22 | 8223 |
| 2025-09-04 | 34.38 | $35.13 | 5400 |
| 2025-09-03 | 34.30 | $34.66 | 7555 |
| 2025-09-02 | 34.26 | $34.68 | 9300 |
| 2025-08-29 | 34.22 | $34.40 | 9013 |
| 2025-08-28 | 34.20 | $34.91 | 16148 |
| 2025-08-27 | 34.12 | $34.82 | 7041 |
| 2025-08-26 | 34.05 | $34.61 | 16007 |
| 2025-08-25 | 33.99 | $34.26 | 7728 |
| 2025-08-22 | 33.96 | $34.41 | 11200 |
| 2025-08-21 | 33.91 | $34.09 | 7124 |
| 2025-08-20 | 33.89 | $34.09 | 10900 |
| 2025-08-19 | 33.87 | $34.14 | 11300 |
| 2025-08-18 | 33.84 | $34.38 | 7715 |
| 2025-08-15 | 33.79 | $34.19 | 15505 |
| 2025-08-14 | 33.74 | $34.49 | 7600 |
| 2025-08-13 | 33.67 | $34.67 | 18100 |
| 2025-08-12 | 33.56 | $34.60 | 10000 |
| 2025-08-11 | 33.45 | $33.91 | 10442 |
| 2025-08-08 | 33.40 | $33.85 | 10500 |
| 2025-08-07 | 33.36 | $33.85 | 9400 |
| 2025-08-06 | 33.30 | $33.84 | 3805 |
| 2025-08-05 | 33.25 | $33.92 | 11213 |
| 2025-08-04 | 33.18 | $33.69 | 13726 |
| 2025-08-01 | 33.12 | $33.12 | 10400 |
| 2025-07-31 | 33.12 | $33.20 | 6187 |
| 2025-07-30 | 33.11 | $33.55 | 9117 |
| 2025-07-29 | 33.07 | $33.52 | 5400 |
| 2025-07-28 | 33.02 | $33.44 | 8900 |
| 2025-07-25 | 32.98 | $33.43 | 12700 |
| 2025-07-24 | 32.93 | $33.14 | 26200 |
| 2025-07-23 | 32.90 | $33.26 | 15820 |
| 2025-07-22 | 32.87 | $32.94 | 3300 |
| 2025-07-21 | 32.86 | $32.87 | 6816 |
| 2025-07-18 | 32.86 | $32.98 | 12900 |
| 2025-07-17 | 32.85 | $32.98 | 8600 |
| 2025-07-16 | 32.83 | $32.84 | 7146 |
| 2025-07-15 | 32.83 | $32.71 | 14044 |
| 2025-07-14 | 32.84 | $33.29 | 6400 |
| 2025-07-11 | 32.80 | $33.01 | 7300 |
| 2025-07-10 | 32.77 | $33.24 | 17645 |
| 2025-07-09 | 32.73 | $33.19 | 8500 |
| 2025-07-08 | 32.68 | $33.04 | 12145 |
| 2025-07-07 | 32.64 | $33.12 | 12200 |
| 2025-07-03 | 32.59 | $33.35 | 5438 |
| 2025-07-02 | 32.51 | $33.12 | 8630 |
| 2025-07-01 | 32.44 | $32.92 | 11227 |
| 2025-06-30 | 32.39 | $32.94 | 10942 |
| 2025-06-27 | 32.33 | $33.00 | 12027 |
| 2025-06-26 | 32.26 | $32.91 | 9200 |
| 2025-06-25 | 32.20 | $32.56 | 10947 |
| 2025-06-24 | 32.16 | $32.71 | 11300 |
| 2025-06-23 | 32.10 | $32.48 | 8300 |
| 2025-06-20 | 32.06 | $32.13 | 6449 |
| 2025-06-18 | 32.05 | $32.23 | 6500 |
| 2025-06-17 | 32.03 | $32.30 | 10110 |
| 2025-06-16 | 32.01 | $32.47 | 7808 |
| 2025-06-13 | 31.96 | $32.20 | 3935 |
| 2025-06-12 | 31.93 | $32.58 | 11618 |
| 2025-06-11 | 31.86 | $32.42 | 12012 |
| 2025-06-10 | 31.81 | $32.29 | 8511 |
| 2025-06-09 | 31.76 | $32.34 | 3827 |
| 2025-06-06 | 31.69 | $32.45 | 6308 |
| 2025-06-05 | 31.61 | $32.33 | 5403 |
| 2025-06-04 | 31.54 | $32.35 | 6200 |
| 2025-06-03 | 31.45 | $32.41 | 273948 |
| 2025-06-02 | 31.35 | $32.12 | 7317 |
| 2025-05-30 | 31.27 | $32.01 | 8839 |
| 2025-05-29 | 31.19 | $32.00 | 19012 |
| 2025-05-28 | 31.11 | $31.95 | 10000 |
| 2025-05-27 | 31.02 | $32.13 | 9900 |
| 2025-05-23 | 30.90 | $31.47 | 9700 |
| 2025-05-22 | 30.84 | $31.35 | 13548 |
| 2025-05-21 | 30.79 | $31.55 | 9432 |
| 2025-05-20 | 30.71 | $32.07 | 14308 |
| 2025-05-19 | 30.57 | $32.07 | 25300 |
| 2025-05-16 | 30.41 | $32.02 | 56900 |
| 2025-05-15 | 30.24 | $31.83 | 10300 |
| 2025-05-14 | 30.07 | $31.69 | 11900 |
| 2025-05-13 | 29.90 | $31.80 | 10900 |
| 2025-05-12 | 29.70 | $31.44 | 16622 |
| 2025-05-09 | 29.52 | $30.38 | 14000 |
| 2025-05-08 | 29.43 | $30.60 | 141626 |
| 2025-05-07 | 29.31 | $30.40 | 7740 |
| 2025-05-06 | 29.19 | $30.20 | 3900 |
| 2025-05-05 | 29.09 | $30.21 | 14728 |
| 2025-05-02 | 28.97 | $30.34 | 28445 |
| 2025-05-01 | 28.82 | $29.57 | 14800 |
| 2025-04-30 | 28.75 | $29.57 | 17642 |
| 2025-04-29 | 28.66 | $29.63 | 12824 |
| 2025-04-28 | 28.56 | $29.43 | 16611 |
| 2025-04-25 | 28.46 | $29.27 | 7500 |
| 2025-04-24 | 28.38 | $29.21 | 14800 |
| 2025-04-23 | 28.29 | $28.60 | 20044 |
| 2025-04-22 | 28.26 | $28.21 | 18802 |
| 2025-04-21 | 28.26 | $27.43 | 15800 |
| 2025-04-17 | 28.35 | $28.16 | 7600 |
| 2025-04-16 | 28.37 | $28.01 | 8100 |
| 2025-04-15 | 28.41 | $28.34 | 7330 |
| 2025-04-14 | 28.42 | $28.33 | 9600 |
| 2025-04-11 | 28.43 | $28.23 | 8900 |
| 2025-04-10 | 28.45 | $27.76 | 8700 |
| 2025-04-09 | 28.52 | $28.62 | 29540 |
| 2025-04-08 | 28.51 | $26.26 | 28402 |
| 2025-04-07 | 28.75 | $26.40 | 29731 |
| 2025-04-04 | 28.99 | $26.44 | 15625 |
| 2025-04-03 | 29.26 | $27.97 | 19641 |
| 2025-04-02 | 29.40 | $29.48 | 11800 |
| 2025-04-01 | 29.39 | $29.10 | 10133 |
| 2025-03-31 | 29.42 | $28.87 | 7830 |
| 2025-03-28 | 29.48 | $28.82 | 4500 |
| 2025-03-27 | 29.55 | $29.31 | 7523 |
| 2025-03-26 | 29.57 | $29.58 | 8800 |
| 2025-03-25 | 29.57 | $30.00 | 6600 |
| 2025-03-24 | 29.53 | $29.94 | 8724 |
| 2025-03-21 | 29.48 | $29.12 | 10300 |
| 2025-03-20 | 29.52 | $29.21 | 10400 |
| 2025-03-19 | 29.55 | $29.40 | 7418 |
| 2025-03-18 | 29.57 | $28.93 | 6100 |
| 2025-03-17 | 29.64 | $29.20 | 8818 |
| 2025-03-14 | 29.68 | $28.81 | 10600 |
| 2025-03-13 | 29.78 | $28.08 | 14800 |
| 2025-03-12 | 29.95 | $28.67 | 8804 |
| 2025-03-11 | 30.09 | $28.57 | 3700 |
| 2025-03-10 | 30.25 | $28.60 | 18200 |
| 2025-03-07 | 30.42 | $29.18 | 11427 |
| 2025-03-06 | 30.55 | $29.00 | 12643 |
| 2025-03-05 | 30.72 | $29.56 | 16820 |
| 2025-03-04 | 30.84 | $29.06 | 10400 |
| 2025-03-03 | 31.03 | $29.41 | 65100 |
| 2025-02-28 | 31.20 | $30.19 | 10400 |
| 2025-02-27 | 31.30 | $30.02 | 9400 |
| 2025-02-26 | 31.44 | $30.49 | 9335 |
| 2025-02-25 | 31.54 | $30.38 | 8512 |
| 2025-02-24 | 31.66 | $30.23 | 3147 |
| 2025-02-21 | 31.81 | $30.26 | 5432 |
| 2025-02-20 | 31.97 | $31.23 | 7300 |
| 2025-02-19 | 32.05 | $31.66 | 6741 |
| 2025-02-18 | 32.09 | $31.71 | 7936 |
| 2025-02-14 | 32.13 | $31.61 | 7500 |
| 2025-02-13 | 32.19 | $31.88 | 7200 |
| 2025-02-12 | 32.22 | $32.09 | 8403 |
| 2025-02-11 | 32.23 | $32.34 | 5946 |
| 2025-02-10 | 32.22 | $32.55 | 4800 |
| 2025-02-07 | 32.19 | $32.35 | 8336 |
| 2025-02-06 | 32.17 | $32.60 | 7800 |
| 2025-02-05 | 32.13 | $32.69 | 8200 |
| 2025-02-04 | 32.07 | $32.24 | 5746 |
| 2025-02-03 | 32.05 | $32.02 | 10046 |
| 2025-01-31 | 32.05 | $32.23 | 6700 |
| 2025-01-30 | 32.03 | $32.42 | 14700 |
| 2025-01-29 | 31.99 | $31.82 | 8800 |
| 2025-01-28 | 32.01 | $31.95 | 9029 |
| 2025-01-27 | 32.02 | $31.85 | 11800 |
| 2025-01-24 | 32.04 | $32.91 | 4629 |
| 2025-01-23 | 31.94 | $32.97 | 3407 |
| 2025-01-22 | 31.84 | $32.88 | 5239 |
| 2025-01-21 | 31.73 | $32.87 | 9900 |
| 2025-01-17 | 31.60 | $32.15 | 145400 |
| 2025-01-16 | 31.55 | $32.18 | 8100 |
| 2025-01-15 | 31.48 | $31.90 | 4648 |
| 2025-01-14 | 31.44 | $31.49 | 7000 |
| 2025-01-13 | 31.43 | $31.04 | 6700 |
| 2025-01-10 | 31.47 | $30.92 | 6800 |
| 2025-01-08 | 31.53 | $31.37 | 26800 |
| 2025-01-07 | 31.55 | $31.19 | 9923 |
| 2025-01-06 | 31.58 | $31.47 | 7527 |
| 2025-01-03 | 31.60 | $31.21 | 3036 |
| 2025-01-02 | 31.64 | $30.88 | 35500 |
| 2024-12-31 | 31.72 | $30.87 | 7400 |
| 2024-12-30 | 31.81 | $30.94 | 4960 |
| 2024-12-27 | 31.90 | $31.24 | 3927 |
| 2024-12-26 | 31.97 | $31.63 | 9200 |
| 2024-12-24 | 32.00 | $31.68 | 3500 |
| 2024-12-23 | 32.04 | $31.24 | 6100 |
| 2024-12-20 | 32.12 | $31.05 | 4535 |
| 2024-12-19 | 32.23 | $31.02 | 16600 |
| 2024-12-18 | 32.36 | $31.06 | 10402 |
| 2024-12-17 | 32.50 | $32.37 | 6200 |
| 2024-12-16 | 32.51 | $32.77 | 8625 |
| 2024-12-13 | 32.48 | $32.49 | 10400 |
| 2024-12-12 | 32.48 | $32.40 | 8247 |
| 2024-12-11 | 32.49 | $32.55 | 5200 |
| 2024-12-10 | 32.48 | $32.30 | 7600 |
| 2024-12-09 | 32.50 | $32.69 | 4800 |
| 2024-12-06 | 32.48 | $32.95 | 13932 |
| 2024-12-05 | 32.43 | $32.87 | 5200 |
| 2024-12-04 | 32.39 | $33.12 | 2900 |
| 2024-12-03 | 32.31 | $32.96 | 2800 |
| 2024-12-02 | 32.24 | $32.93 | 21941 |
| 2024-11-29 | 32.17 | $32.76 | 1300 |
| 2024-11-27 | 32.11 | $32.77 | 9100 |
| 2024-11-26 | 32.04 | $33.08 | 6600 |
| 2024-11-25 | 31.93 | $33.01 | 15736 |
| 2024-11-22 | 31.81 | $32.64 | 8500 |
| 2024-11-21 | 31.73 | $32.22 | 8900 |
| 2024-11-20 | 31.68 | $31.66 | 9000 |
| 2024-11-19 | 31.68 | $31.63 | 4548 |
| 2024-11-18 | 31.68 | $31.35 | 7745 |
| 2024-11-15 | 31.72 | $31.42 | 6623 |
| 2024-11-14 | 31.75 | $31.75 | 10048 |
| 2024-11-13 | 31.75 | $32.12 | 12931 |
| 2024-11-12 | 31.71 | $32.33 | 8200 |
| 2024-11-11 | 31.64 | $32.63 | 3812 |
| 2024-11-08 | 31.54 | $32.62 | 7600 |
| 2024-11-07 | 31.43 | $32.51 | 8800 |
| 2024-11-06 | 31.31 | $32.27 | 15446 |
| 2024-11-05 | 31.21 | $31.18 | 6200 |
| 2024-11-04 | 31.22 | $30.71 | 4800 |
| 2024-11-01 | 31.27 | $30.66 | 96200 |
| 2024-10-31 | 31.33 | $30.68 | 4500 |
| 2024-10-30 | 31.40 | $31.27 | 6800 |
| 2024-10-29 | 31.42 | $31.67 | 3748 |
| 2024-10-28 | 31.39 | $31.21 | 6137 |
| 2024-10-25 | 31.41 | $30.98 | 4109 |
| 2024-10-24 | 31.45 | $31.14 | 5014 |
| 2024-10-23 | 31.49 | $31.14 | 12300 |
| 2024-10-22 | 31.52 | $31.29 | 5900 |
| 2024-10-21 | 31.55 | $31.64 | 4100 |
| 2024-10-18 | 31.54 | $31.97 | 3202 |
| 2024-10-17 | 31.49 | $31.97 | 17700 |
| 2024-10-16 | 31.44 | $31.99 | 6910 |
| 2024-10-15 | 31.38 | $31.66 | 5547 |
| 2024-10-14 | 31.35 | $32.12 | 11700 |
| 2024-10-11 | 31.27 | $31.85 | 4019 |
| 2024-10-10 | 31.21 | $31.55 | 1221 |
| 2024-10-09 | 31.18 | $31.81 | 7300 |
| 2024-10-08 | 31.11 | $31.57 | 9723 |
| 2024-10-07 | 31.06 | $31.39 | 8619 |
| 2024-10-04 | 31.03 | $31.52 | 9333 |
| 2024-10-03 | 30.97 | $31.27 | 4500 |
| 2024-10-02 | 30.94 | $31.27 | 4914 |
| 2024-10-01 | 30.91 | $31.26 | 9600 |
| 2024-09-30 | 30.87 | $31.44 | 16800 |
| 2024-09-27 | 30.81 | $31.36 | 3400 |
| 2024-09-26 | 30.76 | $31.35 | 8300 |
| 2024-09-25 | 30.69 | $31.31 | 4900 |
| 2024-09-24 | 30.63 | $31.49 | 4432 |
| 2024-09-23 | 30.54 | $31.35 | 6200 |
| 2024-09-20 | 30.45 | $31.13 | 7622 |
| 2024-09-19 | 30.38 | $31.06 | 4806 |
| 2024-09-18 | 30.31 | $30.58 | 38900 |
| 2024-09-17 | 30.28 | $30.54 | 4611 |
| 2024-09-16 | 30.25 | $30.51 | 11137 |
| 2024-09-13 | 30.23 | $30.40 | 90200 |
| 2024-09-12 | 30.21 | $30.01 | 3100 |
| 2024-09-11 | 30.23 | $29.74 | 8916 |
| 2024-09-10 | 30.28 | $29.46 | 6600 |
| 2024-09-09 | 30.36 | $29.42 | 5100 |
| 2024-09-06 | 30.46 | $29.17 | 13225 |
| 2024-09-05 | 30.60 | $29.79 | 10211 |
| 2024-09-04 | 30.69 | $30.04 | 6300 |
| 2024-09-03 | 30.75 | $30.00 | 53535 |
| 2024-08-30 | 30.83 | $31.15 | 3439 |
| 2024-08-29 | 30.80 | $30.82 | 4900 |
| 2024-08-28 | 30.80 | $30.86 | 11245 |
| 2024-08-27 | 30.79 | $31.06 | 5535 |
| 2024-08-26 | 30.76 | $31.11 | 7427 |
| 2024-08-23 | 30.73 | $31.33 | 5600 |
| 2024-08-22 | 30.66 | $30.82 | 7400 |
| 2024-08-21 | 30.65 | $31.11 | 6041 |
| 2024-08-20 | 30.60 | $30.74 | 8406 |
| 2024-08-19 | 30.58 | $30.97 | 9428 |
| 2024-08-16 | 30.54 | $30.79 | 14302 |
| 2024-08-15 | 30.52 | $30.78 | 4100 |
| 2024-08-14 | 30.49 | $30.31 | 15545 |
| 2024-08-13 | 30.51 | $30.35 | 9509 |
| 2024-08-12 | 30.52 | $30.07 | 7700 |
| 2024-08-09 | 30.57 | $30.18 | 4744 |
| 2024-08-08 | 30.61 | $30.22 | 7900 |
| 2024-08-07 | 30.65 | $29.55 | 10800 |
| 2024-08-06 | 30.77 | $29.85 | 13100 |
| 2024-08-05 | 30.87 | $29.73 | 20944 |
| 2024-08-02 | 30.98 | $30.40 | 19024 |
| 2024-08-01 | 31.05 | $31.20 | 41500 |
| 2024-07-31 | 31.03 | $31.87 | 4900 |
| 2024-07-30 | 30.94 | $31.66 | 27433 |
| 2024-07-29 | 30.87 | $31.64 | 9118 |
| 2024-07-26 | 30.78 | $31.50 | 3405 |
| 2024-07-25 | 30.71 | $31.12 | 9317 |
| 2024-07-24 | 30.67 | $30.83 | 5900 |
| 2024-07-23 | 30.65 | $31.32 | 10831 |
| 2024-07-22 | 30.58 | $31.24 | 112000 |
| 2024-07-19 | 30.51 | $30.88 | 4440 |
| 2024-07-18 | 30.47 | $31.12 | 6438 |
| 2024-07-17 | 30.40 | $31.35 | 6300 |
| 2024-07-16 | 30.30 | $31.69 | 6700 |
| 2024-07-15 | 30.15 | $31.00 | 10535 |
| 2024-07-12 | 30.07 | $30.76 | 10500 |
| 2024-07-11 | 29.99 | $30.51 | 33812 |
| 2024-07-10 | 29.94 | $30.02 | 25115 |
| 2024-07-09 | 29.93 | $29.69 | 44100 |
| 2024-07-08 | 29.95 | $29.82 | 6510 |
| 2024-07-05 | 29.97 | $29.78 | 2500 |
| 2024-07-03 | 29.99 | $30.00 | 4000 |
| 2024-07-02 | 29.99 | $30.04 | 8931 |
| 2024-07-01 | 29.98 | $29.93 | 82400 |
| 2024-06-28 | 29.99 | $30.11 | 6100 |
| 2024-06-27 | 29.97 | $30.13 | 23812 |
| 2024-06-26 | 29.96 | $29.77 | 2200 |
| 2024-06-25 | 29.98 | $30.09 | 8829 |
| 2024-06-24 | 29.97 | $30.35 | 11900 |
| 2024-06-21 | 29.93 | $30.18 | 17300 |
| 2024-06-20 | 29.90 | $30.07 | 20100 |
| 2024-06-18 | 29.88 | $30.12 | 36817 |
| 2024-06-17 | 29.85 | $29.99 | 15533 |
| 2024-06-14 | 29.84 | $29.62 | 4943 |
| 2024-06-13 | 29.86 | $29.92 | 4906 |
| 2024-06-12 | 29.86 | $30.09 | 13015 |
| 2024-06-11 | 29.83 | $29.57 | 2626 |
| 2024-06-10 | 29.86 | $29.69 | 5700 |
| 2024-06-07 | 29.88 | $29.66 | 4214 |
| 2024-06-06 | 29.90 | $29.77 | 7800 |
| 2024-06-05 | 29.92 | $29.95 | 8600 |
| 2024-06-04 | 29.91 | $29.72 | 2726 |
| 2024-06-03 | 29.93 | $29.96 | 10300 |
| 2024-05-31 | 29.93 | $30.26 | 8300 |
| 2024-05-30 | 29.90 | $29.96 | 7707 |
| 2024-05-29 | 29.89 | $29.63 | 17400 |
| 2024-05-28 | 29.92 | $30.05 | 5219 |
| 2024-05-24 | 29.90 | $30.30 | 6303 |
| 2024-05-23 | 29.86 | $30.11 | 2617 |
| 2024-05-22 | 29.83 | $30.27 | 6130 |
| 2024-05-21 | 29.79 | $30.25 | 3821 |
| 2024-05-20 | 29.74 | $30.28 | 52809 |
| 2024-05-17 | 29.68 | $30.24 | 5303 |
| 2024-05-16 | 29.62 | $30.19 | 1813 |
| 2024-05-15 | 29.56 | $30.47 | 6400 |
| 2024-05-14 | 29.47 | $30.12 | 1800 |
| 2024-05-13 | 29.40 | $29.96 | 32400 |
| 2024-05-10 | 29.34 | $30.06 | 2800 |
| 2024-05-09 | 29.27 | $29.93 | 3115 |
| 2024-05-08 | 29.20 | $29.73 | 3433 |
| 2024-05-07 | 29.14 | $29.65 | 11000 |
| 2024-05-06 | 29.09 | $29.55 | 2500 |
| 2024-05-03 | 29.04 | $29.16 | 2200 |
| 2024-05-02 | 29.02 | $28.92 | 913 |
| 2024-05-01 | 29.04 | $28.87 | 4000 |
| 2024-04-30 | 29.05 | $28.66 | 2001 |
| 2024-04-29 | 29.09 | $29.12 | 1620 |
| 2024-04-26 | 29.09 | $29.03 | 3702 |
| 2024-04-25 | 29.10 | $29.16 | 6400 |
| 2024-04-24 | 29.09 | $29.18 | 8737 |
| 2024-04-23 | 29.08 | $29.15 | 5500 |
| 2024-04-22 | 29.07 | $28.84 | 4904 |
| 2024-04-19 | 29.10 | $28.61 | 1043 |
| 2024-04-18 | 29.15 | $28.45 | 6226 |
| 2024-04-17 | 29.22 | $28.65 | 4400 |
| 2024-04-16 | 29.28 | $28.88 | 3930 |
| 2024-04-15 | 29.33 | $28.98 | 5940 |
| 2024-04-12 | 29.36 | $29.01 | 2311 |
| 2024-04-11 | 29.40 | $29.31 | 6000 |
| 2024-04-10 | 29.41 | $29.35 | 7134 |
| 2024-04-09 | 29.42 | $29.68 | 3200 |
| 2024-04-08 | 29.39 | $29.82 | 4011 |
| 2024-04-05 | 29.34 | $29.82 | 5730 |
| 2024-04-04 | 29.29 | $29.49 | 2300 |
| 2024-04-03 | 29.27 | $29.70 | 2634 |
| 2024-04-02 | 29.23 | $29.59 | 3100 |
| 2024-04-01 | 29.19 | $29.95 | 8100 |
| 2024-03-28 | 29.11 | $30.05 | 5247 |
| 2024-03-27 | 29.01 | $29.77 | 2200 |
| 2024-03-26 | 28.93 | $29.58 | 4343 |
| 2024-03-25 | 28.86 | $29.51 | 6600 |
| 2024-03-22 | 28.80 | $29.53 | 5200 |
| 2024-03-21 | 28.72 | $29.62 | 2342 |
| 2024-03-20 | 28.62 | $29.35 | 3300 |
| 2024-03-19 | 28.55 | $29.19 | 7800 |
| 2024-03-18 | 28.48 | $28.88 | 11413 |
| 2024-03-15 | 28.44 | $28.86 | 5300 |
| 2024-03-14 | 28.39 | $28.68 | 3500 |
| 2024-03-13 | 28.36 | $28.98 | 900 |
| 2024-03-12 | 28.30 | $28.85 | 11800 |
| 2024-03-11 | 28.24 | $28.78 | 2343 |
| 2024-03-08 | 28.18 | $28.91 | 1500 |
| 2024-03-07 | 28.10 | $29.15 | 1700 |
| 2024-03-06 | 27.99 | $28.82 | 400 |
| 2024-03-05 | 27.91 | $28.62 | 1221 |
| 2024-03-04 | 27.83 | $28.83 | 1711 |
| 2024-03-01 | 27.73 | $28.71 | 136936 |
| 2024-02-29 | 27.62 | $28.65 | 6300 |
| 2024-02-28 | 27.51 | $28.49 | 97901 |
| 2024-02-27 | 27.41 | $28.23 | 3103 |
| 2024-02-26 | 27.33 | $28.08 | 900 |
| 2024-02-23 | 27.25 | $28.09 | 20700 |
| 2024-02-22 | 27.16 | $27.89 | 4600 |
| 2024-02-21 | 27.08 | $27.61 | 279900 |
| 2024-02-20 | 27.02 | $27.52 | 9444 |
| 2024-02-16 | 26.97 | $27.65 | 2200 |
| 2024-02-15 | 26.90 | $27.57 | 2400 |
| 2024-02-14 | 26.83 | $27.33 | 3000 |
| 2024-02-13 | 26.78 | $26.95 | 3700 |
| 2024-02-12 | 26.76 | $27.51 | 2917 |
| 2024-02-09 | 26.68 | $27.36 | 8600 |
| 2024-02-08 | 26.61 | $27.00 | 9900 |
| 2024-02-07 | 26.57 | $26.77 | 12100 |
| 2024-02-06 | 26.55 | $26.64 | 2304 |
| 2024-02-05 | 26.54 | $26.48 | 1841 |
| 2024-02-02 | 26.54 | $26.69 | 10200 |
| 2024-02-01 | 26.53 | $26.73 | 4319 |
| 2024-01-31 | 26.51 | $26.41 | 1400 |
| 2024-01-30 | 26.52 | $26.77 | 3627 |
| 2024-01-29 | 26.49 | $26.71 | 3902 |
| 2024-01-26 | 26.47 | $26.50 | 23545 |
| 2024-01-25 | 26.46 | $26.50 | 3100 |
| 2024-01-24 | 26.46 | $26.51 | 3642 |
| 2024-01-23 | 26.45 | $26.69 | 3100 |
| 2024-01-22 | 26.43 | $26.92 | 8033 |
| 2024-01-19 | 26.38 | $26.56 | 5600 |
| 2024-01-18 | 26.36 | $26.44 | 12205 |
| 2024-01-17 | 26.35 | $26.24 | 41429 |
| 2024-01-16 | 26.36 | $26.43 | 18628 |
| 2024-01-12 | 26.36 | $26.54 | 8115 |
| 2024-01-11 | 26.34 | $26.50 | 3100 |
| 2024-01-10 | 26.32 | $26.35 | 7041 |
| 2024-01-09 | 26.32 | $26.29 | 19600 |
| 2024-01-08 | 26.32 | $26.42 | 4300 |
| 2024-01-05 | 26.31 | $26.22 | 24100 |
| 2024-01-04 | 26.32 | $26.19 | 1734 |
| 2024-01-03 | 26.33 | $26.22 | 4502 |
| 2024-01-02 | 26.34 | $26.60 | 2600 |
| 2023-12-29 | 26.31 | $26.62 | 4200 |
| 2023-12-28 | 26.28 | $26.76 | 6700 |
| 2023-12-27 | 26.23 | $26.81 | 2200 |
| 2023-12-26 | 26.17 | $26.85 | 7300 |
| 2023-12-22 | 26.10 | $26.76 | 2200 |
| 2023-12-21 | 26.03 | $26.64 | 5120 |
| 2023-12-20 | 25.96 | $26.43 | 100500 |
| 2023-12-19 | 25.92 | $26.85 | 5900 |
| 2023-12-18 | 25.82 | $26.60 | 5801 |
| 2023-12-15 | 25.73 | $26.48 | 3900 |
| 2023-12-14 | 25.66 | $26.68 | 7100 |
| 2023-12-13 | 25.55 | $26.37 | 14012 |
| 2023-12-12 | 25.46 | $25.84 | 4936 |
| 2023-12-11 | 25.42 | $25.86 | 5200 |
| 2023-12-08 | 25.38 | $25.75 | 3400 |
| 2023-12-07 | 25.34 | $25.67 | 6600 |
| 2023-12-06 | 25.30 | $25.59 | 2534 |
| 2023-12-05 | 25.27 | $25.74 | 5614 |
| 2023-12-04 | 25.22 | $25.96 | 14831 |
| 2023-12-01 | 25.14 | $25.84 | 8000 |
| 2023-11-30 | 25.07 | $25.41 | 7131 |
| 2023-11-29 | 25.04 | $25.22 | 4900 |
| 2023-11-28 | 25.02 | $25.20 | 7400 |
| 2023-11-27 | 25.00 | $25.37 | 8207 |
| 2023-11-24 | 24.96 | $25.41 | 200 |
| 2023-11-22 | 24.91 | $25.29 | 3745 |
| 2023-11-21 | 24.87 | $25.18 | 6234 |
| 2023-11-20 | 24.84 | $25.23 | 3925 |
| 2023-11-17 | 24.80 | $25.16 | 7100 |
| 2023-11-16 | 24.76 | $25.03 | 7530 |
| 2023-11-15 | 24.73 | $25.31 | 4500 |
| 2023-11-14 | 24.67 | $25.39 | 6743 |
| 2023-11-13 | 24.59 | $24.75 | 3000 |
| 2023-11-10 | 24.57 | $24.66 | 1400 |
| 2023-11-09 | 24.57 | $24.31 | 14400 |
| 2023-11-08 | 24.59 | $24.52 | 3604 |
| 2023-11-07 | 24.60 | $24.71 | 4708 |
| 2023-11-06 | 24.59 | $24.82 | 1300 |
| 2023-11-03 | 24.56 | $25.01 | 13128 |
| 2023-11-02 | 24.52 | $24.59 | 5211 |
| 2023-11-01 | 24.51 | $24.16 | 4400 |
| 2023-10-31 | 24.55 | $24.05 | 7300 |
| 2023-10-30 | 24.60 | $23.95 | 6800 |
| 2023-10-27 | 24.67 | $23.89 | 6929 |
| 2023-10-26 | 24.75 | $24.28 | 4940 |
| 2023-10-25 | 24.80 | $24.05 | 3526 |
| 2023-10-24 | 24.88 | $24.34 | 10100 |
| 2023-10-23 | 24.93 | $24.19 | 2612 |
| 2023-10-20 | 25.01 | $24.42 | 2741 |
| 2023-10-19 | 25.08 | $24.69 | 4000 |
| 2023-10-18 | 25.12 | $25.00 | 4501 |
| 2023-10-17 | 25.13 | $25.39 | 6949 |
| 2023-10-16 | 25.10 | $25.13 | 8308 |
| 2023-10-13 | 25.10 | $24.79 | 5108 |
| 2023-10-12 | 25.13 | $24.80 | 9000 |
| 2023-10-11 | 25.16 | $25.21 | 5400 |
| 2023-10-10 | 25.16 | $25.21 | 2900 |
| 2023-10-09 | 25.15 | $24.99 | 1900 |
| 2023-10-06 | 25.17 | $24.73 | 3124 |
| 2023-10-05 | 25.22 | $24.53 | 11904 |
| 2023-10-04 | 25.29 | $24.59 | 9934 |
| 2023-10-03 | 25.37 | $24.57 | 2828 |
| 2023-10-02 | 25.45 | $24.85 | 7200 |
| 2023-09-29 | 25.51 | $25.23 | 2300 |
| 2023-09-28 | 25.54 | $25.37 | 10047 |
| 2023-09-27 | 25.56 | $25.31 | 6000 |
| 2023-09-26 | 25.59 | $25.07 | 5400 |
| 2023-09-25 | 25.64 | $25.35 | 3202 |
| 2023-09-22 | 25.67 | $25.24 | 3343 |
| 2023-09-21 | 25.72 | $25.29 | 122500 |
| 2023-09-20 | 25.76 | $25.72 | 4100 |
| 2023-09-19 | 25.77 | $25.75 | 3300 |
| 2023-09-18 | 25.77 | $25.79 | 2640 |
| 2023-09-15 | 25.76 | $25.67 | 3634 |
| 2023-09-14 | 25.77 | $25.92 | 6300 |
| 2023-09-13 | 25.76 | $25.60 | 3600 |
| 2023-09-12 | 25.78 | $25.66 | 3000 |
| 2023-09-11 | 25.79 | $25.52 | 2600 |
| 2023-09-08 | 25.82 | $25.51 | 2000 |
| 2023-09-07 | 25.85 | $25.45 | 10523 |
| 2023-09-06 | 25.89 | $25.57 | 1901 |
| 2023-09-05 | 25.92 | $25.64 | 3300 |
| 2023-09-01 | 25.95 | $26.20 | 5041 |
| 2023-08-31 | 25.93 | $26.13 | 5240 |
| 2023-08-30 | 25.91 | $26.14 | 6942 |
| 2023-08-29 | 25.88 | $26.15 | 7000 |
| 2023-08-28 | 25.85 | $25.79 | 4500 |
| 2023-08-25 | 25.86 | $25.62 | 9536 |
| 2023-08-24 | 25.88 | $25.58 | 6400 |
| 2023-08-23 | 25.92 | $25.75 | 9319 |
| 2023-08-22 | 25.93 | $25.58 | 1700 |
| 2023-08-21 | 25.97 | $25.74 | 5500 |
| 2023-08-18 | 26.00 | $25.68 | 931 |
| 2023-08-17 | 26.03 | $25.52 | 3100 |
| 2023-08-16 | 26.08 | $25.86 | 6500 |
| 2023-08-15 | 26.11 | $25.97 | 3200 |
| 2023-08-14 | 26.12 | $26.26 | 8846 |
| 2023-08-11 | 26.11 | $26.22 | 2000 |
| 2023-08-10 | 26.09 | $26.15 | 5200 |
| 2023-08-09 | 26.09 | $26.20 | 7300 |
| 2023-08-08 | 26.08 | $26.11 | 4000 |
| 2023-08-07 | 26.07 | $26.30 | 1700 |
| 2023-08-04 | 26.05 | $26.13 | 3113 |
| 2023-08-03 | 26.04 | $26.23 | 2900 |
| 2023-08-02 | 26.02 | $26.25 | 4100 |
| 2023-08-01 | 26.00 | $26.43 | 4600 |
| 2023-07-31 | 25.95 | $26.42 | 7600 |
| 2023-07-28 | 25.90 | $26.29 | 3506 |
| 2023-07-27 | 25.86 | $26.03 | 3705 |
| 2023-07-26 | 25.84 | $26.38 | 4100 |
| 2023-07-25 | 25.79 | $26.34 | 2900 |
| 2023-07-24 | 25.73 | $26.17 | 4438 |
| 2023-07-21 | 25.68 | $26.20 | 10600 |
| 2023-07-20 | 25.63 | $26.30 | 4104 |
| 2023-07-19 | 25.56 | $26.37 | 9227 |
| 2023-07-18 | 25.47 | $26.38 | 2500 |
| 2023-07-17 | 25.37 | $26.12 | 1400 |
| 2023-07-14 | 25.29 | $25.93 | 4833 |
| 2023-07-13 | 25.23 | $26.12 | 8100 |
| 2023-07-12 | 25.13 | $26.04 | 3900 |
| 2023-07-11 | 25.04 | $25.84 | 8648 |
| 2023-07-10 | 24.95 | $25.59 | 3948 |
| 2023-07-07 | 24.89 | $25.37 | 2300 |
| 2023-07-06 | 24.84 | $25.20 | 9300 |
| 2023-07-05 | 24.80 | $25.39 | 3801 |
| 2023-07-03 | 24.74 | $25.53 | 2900 |
| 2023-06-30 | 24.65 | $25.49 | 900 |
| 2023-06-29 | 24.56 | $25.30 | 8137 |
| 2023-06-28 | 24.49 | $25.01 | 9935 |
| 2023-06-27 | 24.43 | $24.99 | 11100 |
| 2023-06-26 | 24.37 | $24.55 | 4528 |
| 2023-06-23 | 24.35 | $24.36 | 5525 |
| 2023-06-22 | 24.35 | $24.64 | 4800 |
| 2023-06-21 | 24.32 | $24.73 | 3000 |
| 2023-06-20 | 24.28 | $24.58 | 3300 |
| 2023-06-16 | 24.25 | $24.81 | 3300 |
| 2023-06-15 | 24.19 | $24.84 | 6300 |
| 2023-06-14 | 24.12 | $24.59 | 16600 |
| 2023-06-13 | 24.07 | $24.77 | 2800 |
| 2023-06-12 | 24.00 | $24.50 | 2100 |
| 2023-06-09 | 23.95 | $24.41 | 42000 |
| 2023-06-08 | 23.90 | $24.55 | 5000 |
| 2023-06-07 | 23.83 | $24.56 | 7500 |
| 2023-06-06 | 23.75 | $24.28 | 3345 |
| 2023-06-05 | 23.70 | $23.92 | 4300 |
| 2023-06-02 | 23.67 | $24.13 | 3700 |
| 2023-06-01 | 23.62 | $23.39 | 3600 |
| 2023-05-31 | 23.65 | $23.21 | 22700 |
| 2023-05-30 | 23.70 | $23.55 | 2400 |
| 2023-05-26 | 23.71 | $23.55 | 83700 |
| 2023-05-25 | 23.73 | $23.37 | 9700 |
| 2023-05-24 | 23.76 | $23.38 | 76900 |
| 2023-05-23 | 23.81 | $23.60 | 2200 |
| 2023-05-22 | 23.83 | $23.86 | 11900 |
| 2023-05-19 | 23.82 | $23.85 | 5000 |
| 2023-05-18 | 23.82 | $23.99 | 75500 |
| 2023-05-17 | 23.80 | $23.79 | 4800 |
| 2023-05-16 | 23.80 | $23.50 | 1300 |
| 2023-05-15 | 23.84 | $23.78 | 800 |
| 2023-05-12 | 23.84 | $23.68 | 177200 |
| 2023-05-11 | 23.86 | $23.62 | 1200 |
| 2023-05-10 | 23.88 | $23.80 | 4800 |
| 2023-05-09 | 23.89 | $23.82 | 4300 |
| 2023-05-08 | 23.90 | $23.82 | 7200 |
| 2023-05-05 | 23.91 | $23.91 | 900 |
| 2023-05-04 | 23.91 | $23.43 | 6000 |
| 2023-05-03 | 23.96 | $23.69 | 2400 |
| 2023-05-02 | 23.99 | $23.71 | 5800 |
| 2023-05-01 | 24.02 | $24.00 | 39800 |
| 2023-04-28 | 24.02 | $23.98 | 3200 |
| 2023-04-27 | 24.02 | $23.86 | 2900 |
| 2023-04-26 | 24.04 | $23.67 | 5800 |
| 2023-04-25 | 24.08 | $23.87 | 9500 |
| 2023-04-24 | 24.10 | $24.31 | 6800 |
| 2023-04-21 | 24.08 | $24.24 | 4800 |
| 2023-04-20 | 24.06 | $24.31 | 5200 |
| 2023-04-19 | 24.04 | $24.31 | 15600 |
| 2023-04-18 | 24.01 | $24.44 | 8700 |
| 2023-04-17 | 23.96 | $24.33 | 13500 |
| 2023-04-14 | 23.92 | $24.25 | 3100 |
| 2023-04-13 | 23.89 | $24.33 | 8200 |
| 2023-04-12 | 23.84 | $24.24 | 13600 |
| 2023-04-11 | 23.80 | $24.27 | 5281 |
| 2023-04-10 | 23.75 | $24.01 | 1200 |
| 2023-04-06 | 23.72 | $23.69 | 11502 |
| 2023-04-05 | 23.73 | $23.79 | 2500 |
| 2023-04-04 | 23.72 | $23.84 | 5200 |
| 2023-04-03 | 23.71 | $24.22 | 14100 |
| 2023-03-31 | 23.66 | $24.12 | 8700 |
| 2023-03-30 | 23.61 | $23.76 | 22800 |
| 2023-03-29 | 23.59 | $23.70 | 6400 |
| 2023-03-28 | 23.58 | $23.47 | 5211 |
| 2023-03-27 | 23.59 | $23.38 | 7300 |
| 2023-03-24 | 23.61 | $23.16 | 2703 |
| 2023-03-23 | 23.66 | $23.03 | 1020 |
| 2023-03-22 | 23.73 | $23.09 | 3100 |
| 2023-03-21 | 23.79 | $23.54 | 3131 |
| 2023-03-20 | 23.82 | $23.28 | 18100 |
| 2023-03-17 | 23.88 | $22.80 | 38608 |
| 2023-03-16 | 23.99 | $23.31 | 431000 |
| 2023-03-15 | 24.06 | $22.88 | 7400 |
| 2023-03-14 | 24.19 | $23.42 | 1848 |
| 2023-03-13 | 24.27 | $23.20 | 3800 |
| 2023-03-10 | 24.38 | $23.51 | 2800 |
| 2023-03-09 | 24.47 | $24.07 | 4145 |
| 2023-03-08 | 24.52 | $24.55 | 5823 |
| 2023-03-07 | 24.51 | $24.50 | 7236 |
| 2023-03-06 | 24.51 | $24.76 | 3432 |
| 2023-03-03 | 24.49 | $25.00 | 5000 |
| 2023-03-02 | 24.43 | $24.71 | 7600 |
| 2023-03-01 | 24.41 | $24.51 | 6539 |
| 2023-02-28 | 24.39 | $24.38 | 7645 |
| 2023-02-27 | 24.40 | $24.47 | 10033 |
| 2023-02-24 | 24.39 | $24.41 | 29600 |
| 2023-02-23 | 24.39 | $24.51 | 436223 |
| 2023-02-22 | 24.37 | $24.36 | 17600 |
| 2023-02-21 | 24.37 | $24.36 | 2700 |
| 2023-02-17 | 24.37 | $24.96 | 2800 |
| 2023-02-16 | 24.31 | $24.86 | 900 |
| 2023-02-15 | 24.26 | $24.90 | 900 |
| 2023-02-14 | 24.19 | $24.75 | 7000 |
| 2023-02-13 | 24.13 | $24.69 | 2541 |
| 2023-02-10 | 24.07 | $24.52 | 1100 |
| 2023-02-09 | 24.02 | $24.29 | 1623 |
| 2023-02-08 | 23.99 | $24.52 | 3205 |
| 2023-02-07 | 23.94 | $24.65 | 500 |
| 2023-02-06 | 23.86 | $24.51 | 2708 |
| 2023-02-03 | 23.80 | $24.58 | 2842 |
| 2023-02-02 | 23.71 | $24.74 | 1900 |
| 2023-02-01 | 23.61 | $24.64 | 1700 |
| 2023-01-31 | 23.50 | $24.43 | 1000 |
| 2023-01-30 | 23.40 | $23.88 | 1900 |
| 2023-01-27 | 23.35 | $24.06 | 425 |
| 2023-01-26 | 23.27 | $24.05 | 1000 |
| 2023-01-25 | 23.19 | $23.76 | 2923 |
| 2023-01-24 | 23.13 | $23.63 | 302 |
| 2023-01-23 | 23.08 | $23.55 | 1900 |
| 2023-01-20 | 23.03 | $23.30 | 2839 |
| 2023-01-19 | 23.00 | $22.98 | 3145 |
| 2023-01-18 | 23.00 | $23.18 | 2100 |
| 2023-01-17 | 22.98 | $23.46 | 5842 |
| 2023-01-13 | 22.93 | $23.51 | 4700 |
| 2023-01-12 | 22.87 | $23.44 | 5900 |
| 2023-01-11 | 22.81 | $23.30 | 3401 |
| 2023-01-10 | 22.76 | $23.00 | 1418 |
| 2023-01-09 | 22.74 | $22.90 | 1400 |
| 2023-01-06 | 22.72 | $22.89 | 4700 |
| 2023-01-05 | 22.70 | $22.36 | 8826 |
| 2023-01-04 | 22.74 | $22.51 | 900 |
| 2023-01-03 | 22.76 | $22.32 | 4500 |
| 2022-12-30 | 22.81 | $22.51 | 3501 |
| 2022-12-29 | 22.84 | $22.59 | 3900 |
| 2022-12-28 | 22.86 | $22.31 | 8400 |
| 2022-12-27 | 22.92 | $22.67 | 8532 |
| 2022-12-23 | 22.95 | $22.68 | 5848 |
| 2022-12-22 | 22.98 | $22.43 | 131501 |
| 2022-12-21 | 23.04 | $22.74 | 5200 |
| 2022-12-20 | 23.07 | $22.42 | 7522 |
| 2022-12-19 | 23.14 | $22.32 | 3217 |
| 2022-12-16 | 23.22 | $22.61 | 4300 |
| 2022-12-15 | 23.29 | $22.77 | 2900 |
| 2022-12-14 | 23.34 | $23.29 | 3900 |
| 2022-12-13 | 23.35 | $23.41 | 4700 |
| 2022-12-12 | 23.34 | $23.34 | 1800 |
| 2022-12-09 | 23.34 | $23.12 | 1735 |
| 2022-12-08 | 23.36 | $23.31 | 1600 |
| 2022-12-07 | 23.37 | $23.26 | 2133 |
| 2022-12-06 | 23.38 | $23.19 | 1300 |
| 2022-12-05 | 23.40 | $23.28 | 1610 |
| 2022-12-02 | 23.41 | $23.86 | 3500 |
| 2022-12-01 | 23.36 | $23.85 | 1500 |
| 2022-11-30 | 23.31 | $24.04 | 5800 |
| 2022-11-29 | 23.23 | $23.67 | 3000 |
| 2022-11-28 | 23.19 | $23.59 | 3606 |
| 2022-11-25 | 23.15 | $23.91 | — |
| 2022-11-23 | 23.07 | $23.81 | 3900 |
| 2022-11-22 | 22.99 | $23.85 | 1000 |
| 2022-11-21 | 22.90 | $23.51 | 2200 |
| 2022-11-18 | 22.83 | $23.57 | 2341 |
| 2022-11-17 | 22.75 | $23.40 | 9800 |
| 2022-11-16 | 22.69 | $23.50 | 1900 |
| 2022-11-15 | 22.60 | $23.66 | 1643 |
| 2022-11-14 | 22.49 | $23.44 | 3800 |
| 2022-11-11 | 22.39 | $23.51 | 100 |
| 2022-11-10 | 22.27 | $23.57 | 742611 |
| 2022-11-09 | 22.13 | $22.53 | 944 |
| 2022-11-08 | 22.09 | $22.96 | 1800 |
| 2022-11-07 | 22.00 | $22.84 | 3549 |
| 2022-11-04 | 21.91 | $22.51 | 1400 |
| 2022-11-03 | 21.85 | $22.11 | 1200 |
| 2022-11-02 | 21.82 | $22.20 | 1744 |
| 2022-11-01 | 21.78 | $22.74 | 1500 |
| 2022-10-31 | 21.68 | $22.47 | 225 |
| 2022-10-28 | 21.60 | $22.49 | 600 |
| 2022-10-27 | 21.50 | $22.14 | 1800 |
| 2022-10-26 | 21.44 | $22.09 | 1918 |
| 2022-10-25 | 21.37 | $22.05 | 1120 |
| 2022-10-24 | 21.29 | $21.64 | 2600 |
| 2022-10-21 | 21.26 | $21.48 | 2100 |
| 2022-10-20 | 21.24 | $21.08 | 447 |
| 2022-10-19 | 21.25 | $21.35 | 4400 |
| 2022-10-18 | 21.24 | $21.57 | 400 |
| 2022-10-17 | 21.21 | $21.28 | 1036 |
| 2022-10-14 | 21.20 | $20.83 | 400 |
| 2022-10-13 | 21.24 | $21.40 | 1200 |
| 2022-10-12 | 21.22 | $20.88 | 1700 |
| 2022-10-11 | 21.26 | $21.02 | 800 |
| 2022-10-10 | 21.28 | $20.93 | 1100 |
| 2022-10-07 | 21.32 | $20.97 | 700 |
| 2022-10-06 | 21.36 | $21.45 | 3800 |
| 2022-10-05 | 21.35 | $21.61 | 3100 |
| 2022-10-04 | 21.32 | $21.68 | 506 |
| 2022-10-03 | 21.28 | $21.01 | 1404 |
| 2022-09-30 | 21.31 | $20.33 | 6200 |
| 2022-09-29 | 21.41 | $20.43 | 900 |
| 2022-09-28 | 21.51 | $20.78 | 3900 |
| 2022-09-27 | 21.59 | $20.20 | 249 |
| 2022-09-26 | 21.74 | $20.11 | 1721 |
| 2022-09-23 | 21.91 | $20.36 | 3719 |
| 2022-09-22 | 22.07 | $21.01 | 1746 |
| 2022-09-21 | 22.18 | $21.29 | 1645 |
| 2022-09-20 | 22.28 | $21.51 | 2926 |
| 2022-09-19 | 22.36 | $21.91 | 201 |
| 2022-09-16 | 22.41 | $21.63 | 700 |
| 2022-09-15 | 22.49 | $21.94 | 500 |
| 2022-09-14 | 22.54 | $22.10 | 454100 |
| 2022-09-13 | 22.59 | $22.15 | 417 |
| 2022-09-12 | 22.64 | $22.91 | 1100 |
| 2022-09-09 | 22.61 | $22.80 | 4100 |
| 2022-09-08 | 22.59 | $22.43 | 235 |
| 2022-09-07 | 22.61 | $22.36 | 2746 |
| 2022-09-06 | 22.63 | $21.91 | 2100 |
| 2022-09-02 | 22.71 | $22.08 | 1912 |
| 2022-09-01 | 22.77 | $22.17 | 2522 |
| 2022-08-31 | 22.84 | $22.35 | 3900 |
| 2022-08-30 | 22.89 | $22.43 | 3228 |
| 2022-08-29 | 22.94 | $22.81 | 1700 |
| 2022-08-26 | 22.95 | $22.88 | 3524 |
| 2022-08-25 | 22.96 | $23.43 | 2700 |
| 2022-08-24 | 22.91 | $23.11 | 4240 |
| 2022-08-23 | 22.89 | $23.03 | 1300 |
| 2022-08-22 | 22.87 | $22.96 | 3441 |
| 2022-08-19 | 22.86 | $23.41 | 2914 |
| 2022-08-18 | 22.80 | $23.64 | 1700 |
| 2022-08-17 | 22.72 | $23.46 | 2500 |
| 2022-08-16 | 22.64 | $23.64 | 4848 |
| 2022-08-15 | 22.53 | $23.52 | 2132 |
| 2022-08-12 | 22.43 | $23.53 | 5100 |
| 2022-08-11 | 22.31 | $23.23 | 1600 |
| 2022-08-10 | 22.22 | $23.04 | 900 |
| 2022-08-09 | 22.13 | $22.60 | 1539 |
| 2022-08-08 | 22.08 | $22.64 | 5025 |
| 2022-08-05 | 22.02 | $22.51 | 3800 |
| 2022-08-04 | 21.97 | $22.30 | 4525 |
| 2022-08-03 | 21.93 | $22.52 | 6518 |
| 2022-08-02 | 21.87 | $22.58 | 6800 |
| 2022-08-01 | 21.80 | $22.73 | 1200 |
| 2022-07-29 | 21.70 | $22.74 | 1614 |
| 2022-07-28 | 21.59 | $22.33 | 1700 |
| 2022-07-27 | 21.51 | $22.05 | 5102 |
| 2022-07-26 | 21.46 | $21.73 | 3442 |
| 2022-07-25 | 21.43 | $21.82 | 6317 |
| 2022-07-22 | 21.39 | $21.66 | 3400 |
| 2022-07-21 | 21.36 | $21.83 | 4700 |
| 2022-07-20 | 21.31 | $21.80 | 1400 |
| 2022-07-19 | 21.26 | $21.66 | 8900 |
| 2022-07-18 | 21.21 | $21.01 | 1119 |
| 2022-07-15 | 21.24 | $21.02 | 3200 |
| 2022-07-14 | 21.26 | $20.69 | 606 |
| 2022-07-13 | 21.32 | $20.98 | 2037 |
| 2022-07-12 | 21.35 | $21.02 | 5100 |
| 2022-07-11 | 21.39 | $21.13 | 2203 |
| 2022-07-08 | 21.42 | $21.31 | 2200 |
| 2022-07-07 | 21.43 | $21.38 | 1629 |
| 2022-07-06 | 21.43 | $20.90 | 4720 |
| 2022-07-05 | 21.49 | $20.99 | 3805 |
| 2022-07-01 | 21.54 | $21.14 | 3221 |
| 2022-06-30 | 21.58 | $20.95 | 2117 |
| 2022-06-29 | 21.65 | $21.18 | 3500 |
| 2022-06-28 | 21.70 | $21.39 | 2446 |
| 2022-06-27 | 21.73 | $21.67 | 3603 |
| 2022-06-24 | 21.74 | $21.66 | 1837 |
| 2022-06-23 | 21.75 | $20.94 | 4100 |
| 2022-06-22 | 21.83 | $20.85 | 4900 |
| 2022-06-21 | 21.93 | $20.92 | 3400 |
| 2022-06-17 | 22.04 | $20.49 | 3700 |
| 2022-06-16 | 22.20 | $20.38 | 6128 |
| 2022-06-15 | 22.39 | $21.33 | 5927 |
| 2022-06-14 | 22.51 | $21.25 | 600 |
| 2022-06-13 | 22.64 | $21.27 | 2029 |
| 2022-06-10 | 22.78 | $22.25 | 4320 |
| 2022-06-09 | 22.84 | $22.80 | 3023 |
| 2022-06-08 | 22.84 | $23.22 | 2900 |
| 2022-06-07 | 22.80 | $23.62 | 4100 |
| 2022-06-06 | 22.72 | $23.32 | 536 |
| 2022-06-03 | 22.65 | $23.13 | 3343 |
| 2022-06-02 | 22.60 | $23.41 | 5439 |
| 2022-06-01 | 22.52 | $23.00 | 4028 |
| 2022-05-31 | 22.47 | $23.15 | 400 |
| 2022-05-27 | 22.40 | $23.36 | 2423 |
| 2022-05-26 | 22.30 | $22.82 | 7000 |
| 2022-05-25 | 22.24 | $22.24 | 3017 |
| 2022-05-24 | 22.24 | $21.82 | 3908 |
| 2022-05-23 | 22.28 | $22.04 | 1139 |
| 2022-05-20 | 22.31 | $21.69 | 731 |
| 2022-05-19 | 22.37 | $21.78 | 900 |
| 2022-05-18 | 22.44 | $21.79 | 2624 |
| 2022-05-17 | 22.51 | $22.70 | 2400 |
| 2022-05-16 | 22.49 | $22.07 | 2000 |
| 2022-05-13 | 22.53 | $22.19 | 1600 |
| 2022-05-12 | 22.56 | $21.52 | 2938 |
| 2022-05-11 | 22.67 | $21.36 | 5141 |
| 2022-05-10 | 22.81 | $21.60 | 2606 |
| 2022-05-09 | 22.94 | $21.70 | 11300 |
| 2022-05-06 | 23.07 | $22.48 | 3900 |
| 2022-05-05 | 23.13 | $22.74 | 4900 |
| 2022-05-04 | 23.17 | $23.57 | 2300 |
| 2022-05-03 | 23.13 | $22.81 | 3545 |
| 2022-05-02 | 23.17 | $22.51 | 2817 |
| 2022-04-29 | 23.24 | $22.19 | 2817 |
| 2022-04-28 | 23.35 | $22.68 | 3910 |
| 2022-04-27 | 23.42 | $22.29 | 1213 |
| 2022-04-26 | 23.54 | $22.30 | 3114 |
| 2022-04-25 | 23.67 | $22.94 | 3336 |
| 2022-04-22 | 23.74 | $22.85 | 7700 |
| 2022-04-21 | 23.84 | $23.41 | 3514 |
| 2022-04-20 | 23.88 | $23.85 | 2216 |
| 2022-04-19 | 23.88 | $23.69 | 5700 |
| 2022-04-18 | 23.90 | $23.23 | 6800 |
| 2022-04-14 | 23.97 | $23.24 | 8300 |
| 2022-04-13 | 24.05 | $23.39 | 3406 |
| 2022-04-12 | 24.12 | $23.08 | 11235 |
| 2022-04-11 | 24.23 | $23.13 | 4336 |
| 2022-04-08 | 24.35 | $23.25 | 3400 |
| 2022-04-07 | 24.46 | $23.42 | 4300 |
| 2022-04-06 | 24.57 | $23.43 | 2442 |
| 2022-04-05 | 24.69 | $24.03 | 3332 |
| 2022-04-04 | 24.76 | $24.60 | 4100 |
| 2022-04-01 | 24.78 | $24.63 | 1600 |
| 2022-03-31 | 24.80 | $24.55 | 6800 |
| 2022-03-30 | 24.82 | $24.96 | 2400 |
| 2022-03-29 | 24.81 | $25.46 | 3500 |
| 2022-03-28 | 24.74 | $24.75 | 4106 |
| 2022-03-25 | 24.74 | $24.60 | 1500 |
| 2022-03-24 | 24.75 | $24.86 | 3803 |
| 2022-03-23 | 24.74 | $24.61 | 1616 |
| 2022-03-22 | 24.75 | $25.39 | 4300 |
| 2022-03-21 | 24.69 | $25.06 | 3102 |
| 2022-03-18 | 24.65 | $25.42 | 3400 |
| 2022-03-17 | 24.57 | $25.07 | 2300 |
| 2022-03-16 | 24.51 | $24.76 | 10418 |
| 2022-03-15 | 24.49 | $23.84 | 7710 |
| 2022-03-14 | 24.55 | $23.47 | 9800 |
| 2022-03-11 | 24.67 | $23.76 | 4000 |
| 2022-03-10 | 24.76 | $24.11 | 3213 |
| 2022-03-09 | 24.83 | $24.13 | 1100 |
| 2022-03-08 | 24.91 | $23.39 | 1400 |
| 2022-03-07 | 25.07 | $23.22 | 3325 |
| 2022-03-04 | 25.26 | $24.17 | 5237 |
| 2022-03-03 | 25.38 | $24.74 | 3400 |
| 2022-03-02 | 25.44 | $25.00 | 2000 |
| 2022-03-01 | 25.49 | $24.35 | 642 |
| 2022-02-28 | 25.61 | $24.97 | 1200 |
| 2022-02-25 | 25.68 | $24.75 | 6109 |
| 2022-02-24 | 25.77 | $24.83 | 1606 |
| 2022-02-23 | 25.87 | $24.21 | 1200 |
| 2022-02-22 | 26.05 | $24.83 | 500 |
| 2022-02-18 | 26.18 | $25.19 | 3445 |
| 2022-02-17 | 26.28 | $25.60 | 9339 |
| 2022-02-16 | 26.35 | $26.20 | 6531 |
| 2022-02-15 | 26.37 | $26.40 | 6040 |
| 2022-02-14 | 26.36 | $25.70 | 8000 |
| 2022-02-11 | 26.43 | $25.85 | 3500 |
| 2022-02-10 | 26.49 | $26.30 | 3149 |
| 2022-02-09 | 26.51 | $26.94 | 3135 |
| 2022-02-08 | 26.47 | $26.34 | 2700 |
| 2022-02-07 | 26.48 | $25.75 | 822 |
| 2022-02-04 | 26.56 | $25.78 | 1000 |
| 2022-02-03 | 26.64 | $25.68 | 10300 |
| 2022-02-02 | 26.74 | $26.16 | 1100 |
| 2022-02-01 | 26.81 | $26.36 | 6518 |
| 2022-01-31 | 26.85 | $26.13 | 4822 |
| 2022-01-28 | 26.93 | $25.25 | 2700 |
| 2022-01-27 | 27.11 | $24.80 | 2200 |
| 2022-01-26 | 27.35 | $25.27 | 3900 |
| 2022-01-25 | 27.57 | $25.62 | 900 |
| 2022-01-24 | 27.77 | $26.19 | 3615 |
| 2022-01-21 | 27.94 | $25.52 | 7000 |
| 2022-01-20 | 28.19 | $26.12 | 3846 |
| 2022-01-19 | 28.41 | $26.81 | 4200 |
| 2022-01-18 | 28.58 | $27.14 | 3943 |
| 2022-01-14 | 28.73 | $28.04 | 2034 |
| 2022-01-13 | 28.80 | $28.13 | 3200 |
| 2022-01-12 | 28.88 | $28.45 | 6215 |
| 2022-01-11 | 28.92 | $28.38 | 1300 |
| 2022-01-10 | 28.98 | $28.01 | 2800 |
| 2022-01-07 | 29.08 | $28.27 | 3000 |
| 2022-01-06 | 29.16 | $28.67 | 12709 |
| 2022-01-05 | 29.22 | $28.58 | 3623 |
| 2022-01-04 | 29.28 | $29.45 | 419 |
| 2022-01-03 | 29.27 | $29.51 | 4300 |
| 2021-12-31 | 29.24 | $29.36 | 442 |
| 2021-12-30 | 29.23 | $29.43 | 833 |
| 2021-12-29 | 29.21 | $29.40 | 2119 |
| 2021-12-28 | 29.19 | $29.27 | 5024 |
| 2021-12-27 | 29.18 | $29.41 | 355900 |
| 2021-12-23 | 29.15 | $28.96 | 1200 |
| 2021-12-22 | 29.17 | $28.65 | 2400 |
| 2021-12-21 | 29.23 | $28.28 | 6700 |
| 2021-12-20 | 29.33 | $27.40 | 3217 |
| 2021-12-17 | 29.53 | $27.96 | 7300 |
| 2021-12-16 | 29.70 | $27.89 | 4325 |
| 2021-12-15 | 29.89 | $28.37 | 200900 |
| 2021-12-14 | 30.05 | $28.04 | 2734 |
| 2021-12-13 | 30.26 | $29.38 | 700 |
| 2021-12-10 | 30.35 | $29.84 | 1215 |
| 2021-12-09 | 30.40 | $29.97 | 900 |
| 2021-12-08 | 30.45 | $30.54 | 3409 |
| 2021-12-07 | 30.44 | $30.33 | 800 |
| 2021-12-06 | 30.45 | $29.53 | 2000 |
| 2021-12-03 | 30.55 | $29.13 | 2633 |
| 2021-12-02 | 30.69 | $29.50 | 800 |
| 2021-12-01 | 30.82 | $28.80 | 1646 |
| 2021-11-30 | 31.03 | $29.34 | 3900 |
| 2021-11-29 | 31.21 | $30.15 | 4700 |
| 2021-11-26 | 31.32 | $30.15 | 445 |
| 2021-11-24 | 31.45 | $31.03 | 2612 |
| 2021-11-23 | 31.49 | $31.07 | 3027 |
| 2021-11-22 | 31.53 | $31.16 | 2700 |
| 2021-11-19 | 31.57 | $31.23 | 1504 |
| 2021-11-18 | 31.61 | $31.59 | 1800 |
| 2021-11-17 | 31.61 | $31.57 | 1900 |
| 2021-11-16 | 31.62 | $31.97 | 1900 |
| 2021-11-15 | 31.58 | $31.79 | 1600 |
| 2021-11-12 | 31.56 | $32.03 | 2437 |
| 2021-11-11 | 31.51 | $31.90 | 5900 |
| 2021-11-10 | 31.47 | $31.69 | 1600 |
| 2021-11-09 | 31.44 | $32.27 | 2500 |
| 2021-11-08 | 31.36 | $32.22 | 3422 |
| 2021-11-05 | 31.26 | $32.05 | 2804 |
| 2021-11-04 | 31.18 | $31.99 | 2200 |
| 2021-11-03 | 31.10 | $32.14 | 3711 |
| 2021-11-02 | 30.99 | $31.91 | 1841 |
| 2021-11-01 | 30.89 | $31.97 | 24610 |
| 2021-10-29 | 30.78 | $31.25 | 11700 |
| 2021-10-28 | 30.73 | $31.13 | 243200 |
| 2021-10-27 | 30.68 | $30.55 | 10500 |
| 2021-10-26 | 30.70 | $31.35 | 6130 |
| 2021-10-25 | 30.63 | $31.58 | 2000 |
| 2021-10-22 | 30.53 | $31.12 | 1400 |
| 2021-10-21 | 30.47 | $31.22 | 7400 |
| 2021-10-20 | 30.39 | $31.17 | 2600 |
| 2021-10-19 | 30.31 | $30.98 | 3417 |
| 2021-10-18 | 30.24 | $30.79 | 2927 |
| 2021-10-15 | 30.18 | $30.60 | 4642 |
| 2021-10-14 | 30.13 | $30.57 | 3500 |
| 2021-10-13 | 30.09 | $30.21 | 204033 |
| 2021-10-12 | 30.07 | $30.14 | 2300 |
| 2021-10-11 | 30.07 | $29.98 | 6529 |
| 2021-10-08 | 30.08 | $30.10 | 3731 |
| 2021-10-07 | 30.07 | $30.31 | 9400 |
| 2021-10-06 | 30.05 | $29.84 | 614 |
| 2021-10-05 | 30.07 | $29.88 | 12800 |
| 2021-10-04 | 30.09 | $29.59 | 6146 |
| 2021-10-01 | 30.14 | $30.00 | 45300 |
| 2021-09-30 | 30.16 | $29.53 | 220723 |
| 2021-09-29 | 30.22 | $29.90 | 612 |
| 2021-09-28 | 30.26 | $30.00 | 3400 |
| 2021-09-27 | 30.28 | $30.93 | 2300 |
| 2021-09-24 | 30.22 | $30.70 | 2121 |
| 2021-09-23 | 30.17 | $30.88 | 5400 |
| 2021-09-22 | 30.09 | $30.47 | 3214 |
| 2021-09-21 | 30.05 | $29.85 | 1200 |
| 2021-09-20 | 30.07 | $29.65 | 3818 |
| 2021-09-17 | 30.12 | $30.47 | 2800 |
| 2021-09-16 | 30.08 | $30.50 | 4000 |
| 2021-09-15 | 30.04 | $30.38 | 729 |
| 2021-09-14 | 30.00 | $29.97 | 2700 |
| 2021-09-13 | 30.00 | $30.23 | 900 |
| 2021-09-10 | 29.98 | $30.23 | 4112 |
| 2021-09-09 | 29.95 | $30.39 | 1224 |
| 2021-09-08 | 29.90 | $30.18 | 1905 |
| 2021-09-07 | 29.88 | $30.48 | 2000 |
| 2021-09-03 | 29.81 | $30.82 | 2100 |
| 2021-09-02 | 29.71 | $30.81 | 7000 |
| 2021-09-01 | 29.59 | $30.46 | 2700 |
| 2021-08-31 | 29.50 | $30.31 | 10546 |
| 2021-08-30 | 29.41 | $30.19 | 1600 |
| 2021-08-27 | 29.33 | $30.12 | 4439 |
| 2021-08-26 | 29.25 | $29.42 | 1336 |
| 2021-08-25 | 29.23 | $29.67 | 1545 |
| 2021-08-24 | 29.18 | $29.42 | 6300 |
| 2021-08-23 | 29.16 | $28.98 | 3700 |
| 2021-08-20 | 29.18 | $28.51 | 1736 |
| 2021-08-19 | 29.25 | $28.16 | 2118 |
| 2021-08-18 | 29.36 | $28.56 | 3300 |
| 2021-08-17 | 29.45 | $28.75 | 1936 |
| 2021-08-16 | 29.52 | $29.43 | 2439 |
| 2021-08-13 | 29.53 | $29.55 | 3008 |
| 2021-08-12 | 29.53 | $29.88 | 3534 |
| 2021-08-11 | 29.49 | $29.86 | 2400 |
| 2021-08-10 | 29.45 | $29.79 | 4147 |
| 2021-08-09 | 29.42 | $29.84 | 4336 |
| 2021-08-06 | 29.37 | $29.83 | 1300 |
| 2021-08-05 | 29.32 | $29.89 | 10200 |
| 2021-08-04 | 29.26 | $29.45 | 3300 |
| 2021-08-03 | 29.24 | $29.38 | 2900 |
| 2021-08-02 | 29.23 | $29.30 | 1916 |
| 2021-07-30 | 29.22 | $29.46 | 1649 |
| 2021-07-29 | 29.20 | $29.64 | 4400 |
| 2021-07-28 | 29.15 | $29.36 | 3000 |
| 2021-07-27 | 29.13 | $29.02 | 3300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
41.61
2026-07-24
Close Price
$41.32
Vol: 8900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.98
Average
29.28
Maximum
42.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.61 | $41.32 | 8900 |
| 2026-07-23 | 41.67 | $41.80 | 13100 |
| 2026-07-22 | 41.68 | $41.77 | 20400 |
| 2026-07-21 | 41.70 | $41.62 | 10600 |
| 2026-07-20 | 41.74 | $40.74 | 17800 |
| 2026-07-17 | 41.88 | $40.94 | 9227 |
| 2026-07-16 | 42.00 | $41.09 | 33500 |
| 2026-07-15 | 42.11 | $41.60 | 26335 |
| 2026-07-14 | 42.18 | $42.06 | 19018 |
| 2026-07-13 | 42.21 | $41.40 | 11813 |
| 2026-07-10 | 42.30 | $42.21 | 19600 |
| 2026-07-09 | 42.31 | $42.30 | 25400 |
| 2026-07-08 | 42.31 | $41.58 | 7800 |
| 2026-07-07 | 42.37 | $41.44 | 31842 |
| 2026-07-06 | 42.44 | $42.24 | 46400 |
| 2026-07-02 | 42.43 | $41.67 | 15800 |
| 2026-07-01 | 42.47 | $42.78 | 68400 |
| 2026-06-30 | 42.41 | $43.69 | 20437 |
| 2026-06-29 | 42.24 | $42.75 | 19300 |
| 2026-06-26 | 42.16 | $41.98 | 22227 |
| 2026-06-25 | 42.16 | $42.60 | 14530 |
| 2026-06-24 | 42.08 | $42.21 | 13538 |
| 2026-06-23 | 42.05 | $42.18 | 16800 |
| 2026-06-22 | 42.01 | $43.28 | 13900 |
| 2026-06-18 | 41.85 | $43.07 | 13200 |
| 2026-06-17 | 41.70 | $42.16 | 10500 |
| 2026-06-16 | 41.63 | $42.14 | 13526 |
| 2026-06-15 | 41.54 | $42.87 | 21830 |
| 2026-06-12 | 41.38 | $42.54 | 77832 |
| 2026-06-11 | 41.24 | $42.15 | 32444 |
| 2026-06-10 | 41.13 | $40.62 | 12600 |
| 2026-06-09 | 41.18 | $41.00 | 89400 |
| 2026-06-08 | 41.18 | $40.83 | 12826 |
| 2026-06-05 | 41.21 | $40.60 | 12039 |
| 2026-06-04 | 41.26 | $41.76 | 38251 |
| 2026-06-03 | 41.20 | $41.88 | 139500 |
| 2026-06-02 | 41.12 | $41.73 | 14140 |
| 2026-06-01 | 41.06 | $41.03 | 15532 |
| 2026-05-29 | 41.06 | $41.46 | 31206 |
| 2026-05-28 | 41.02 | $41.81 | 11300 |
| 2026-05-27 | 40.94 | $41.64 | 18000 |
| 2026-05-26 | 40.87 | $41.86 | 15516 |
| 2026-05-22 | 40.79 | $40.80 | 14700 |
| 2026-05-21 | 40.80 | $40.51 | 8600 |
| 2026-05-20 | 40.86 | $40.56 | 22200 |
| 2026-05-19 | 40.91 | $39.70 | 12400 |
| 2026-05-18 | 41.05 | $40.10 | 11342 |
| 2026-05-15 | 41.15 | $40.35 | 15521 |
| 2026-05-14 | 41.24 | $41.38 | 45434 |
| 2026-05-13 | 41.23 | $41.05 | 18100 |
| 2026-05-12 | 41.24 | $41.16 | 17800 |
| 2026-05-11 | 41.25 | $41.34 | 18500 |
| 2026-05-08 | 41.23 | $41.14 | 23830 |
| 2026-05-07 | 41.22 | $41.04 | 40500 |
| 2026-05-06 | 41.22 | $41.73 | 11600 |
| 2026-05-05 | 41.14 | $41.30 | 16793 |
| 2026-05-04 | 41.08 | $40.96 | 20038 |
| 2026-05-01 | 41.04 | $41.06 | 14634 |
| 2026-04-30 | 40.98 | $41.27 | 28331 |
| 2026-04-29 | 40.88 | $40.71 | 48000 |
| 2026-04-28 | 40.81 | $40.95 | 14900 |
| 2026-04-27 | 40.70 | $41.85 | 28100 |
| 2026-04-24 | 40.47 | $41.85 | 113200 |
| 2026-04-23 | 40.23 | $41.55 | 35600 |
| 2026-04-22 | 39.99 | $41.47 | 8708 |
| 2026-04-21 | 39.74 | $41.15 | 29600 |
| 2026-04-20 | 39.50 | $41.26 | 14847 |
| 2026-04-17 | 39.24 | $41.27 | 17500 |
| 2026-04-16 | 38.96 | $40.49 | 19739 |
| 2026-04-15 | 38.73 | $40.55 | 16200 |
| 2026-04-14 | 38.49 | $40.70 | 18200 |
| 2026-04-13 | 38.22 | $40.37 | 14900 |
| 2026-04-10 | 37.97 | $39.86 | 13307 |
| 2026-04-09 | 37.76 | $39.67 | 17928 |
| 2026-04-08 | 37.56 | $39.57 | 24400 |
| 2026-04-07 | 37.36 | $38.00 | 20540 |
| 2026-04-06 | 37.31 | $37.83 | 18100 |
| 2026-04-02 | 37.28 | $37.51 | 12400 |
| 2026-04-01 | 37.28 | $37.39 | 75023 |
| 2026-03-31 | 37.31 | $37.11 | 36007 |
| 2026-03-30 | 37.36 | $35.75 | 21500 |
| 2026-03-27 | 37.56 | $36.46 | 21238 |
| 2026-03-26 | 37.71 | $36.76 | 25300 |
| 2026-03-25 | 37.85 | $38.00 | 10200 |
| 2026-03-24 | 37.88 | $37.59 | 19425 |
| 2026-03-23 | 37.96 | $37.38 | 16300 |
| 2026-03-20 | 38.07 | $37.02 | 24300 |
| 2026-03-19 | 38.22 | $37.85 | 25000 |
| 2026-03-18 | 38.30 | $37.69 | 11025 |
| 2026-03-17 | 38.41 | $37.96 | 15729 |
| 2026-03-16 | 38.49 | $37.84 | 16600 |
| 2026-03-13 | 38.59 | $37.45 | 11739 |
| 2026-03-12 | 38.74 | $37.65 | 18900 |
| 2026-03-11 | 38.87 | $38.15 | 17114 |
| 2026-03-10 | 38.96 | $38.34 | 13200 |
| 2026-03-09 | 39.03 | $38.45 | 23137 |
| 2026-03-06 | 39.09 | $37.64 | 18600 |
| 2026-03-05 | 39.22 | $38.34 | 21539 |
| 2026-03-04 | 39.28 | $38.94 | 24200 |
| 2026-03-03 | 39.27 | $38.52 | 53100 |
| 2026-03-02 | 39.30 | $39.63 | 16500 |
| 2026-02-27 | 39.21 | $39.40 | 11932 |
| 2026-02-26 | 39.15 | $40.17 | 16242 |
| 2026-02-25 | 39.00 | $40.15 | 17100 |
| 2026-02-24 | 38.84 | $39.73 | 30800 |
| 2026-02-23 | 38.72 | $39.18 | 17239 |
| 2026-02-20 | 38.64 | $39.77 | 22738 |
| 2026-02-19 | 38.49 | $39.39 | 15507 |
| 2026-02-18 | 38.38 | $39.19 | 23642 |
| 2026-02-17 | 38.28 | $39.08 | 38742 |
| 2026-02-13 | 38.19 | $39.09 | 25227 |
| 2026-02-12 | 38.09 | $38.53 | 21419 |
| 2026-02-11 | 38.04 | $39.15 | 13904 |
| 2026-02-10 | 37.93 | $38.56 | 30408 |
| 2026-02-09 | 37.86 | $38.71 | 23126 |
| 2026-02-06 | 37.78 | $38.25 | 16008 |
| 2026-02-05 | 37.73 | $36.59 | 13644 |
| 2026-02-04 | 37.84 | $36.61 | 25632 |
| 2026-02-03 | 37.95 | $37.83 | 38204 |
| 2026-02-02 | 37.95 | $37.74 | 30700 |
| 2026-01-30 | 37.94 | $37.41 | 17300 |
| 2026-01-29 | 37.95 | $38.77 | 33836 |
| 2026-01-28 | 37.83 | $38.33 | 11522 |
| 2026-01-27 | 37.74 | $38.35 | 37312 |
| 2026-01-26 | 37.64 | $37.90 | 20049 |
| 2026-01-23 | 37.57 | $37.70 | 15702 |
| 2026-01-22 | 37.53 | $37.95 | 23047 |
| 2026-01-21 | 37.45 | $38.28 | 33202 |
| 2026-01-20 | 37.33 | $37.88 | 17542 |
| 2026-01-16 | 37.24 | $38.34 | 29700 |
| 2026-01-15 | 37.10 | $38.36 | 20521 |
| 2026-01-14 | 36.94 | $37.57 | 19440 |
| 2026-01-13 | 36.85 | $37.86 | 14000 |
| 2026-01-12 | 36.72 | $37.72 | 20006 |
| 2026-01-09 | 36.60 | $37.21 | 12119 |
| 2026-01-08 | 36.54 | $36.58 | 97100 |
| 2026-01-07 | 36.53 | $36.77 | 100600 |
| 2026-01-06 | 36.50 | $37.05 | 97411 |
| 2026-01-05 | 36.45 | $36.86 | 26718 |
| 2026-01-02 | 36.41 | $36.35 | 20102 |
| 2025-12-31 | 36.42 | $35.82 | 12949 |
| 2025-12-30 | 36.48 | $36.31 | 23733 |
| 2025-12-29 | 36.50 | $36.57 | 7517 |
| 2025-12-26 | 36.49 | $36.75 | 4700 |
| 2025-12-24 | 36.46 | $36.88 | 18802 |
| 2025-12-23 | 36.41 | $36.77 | 17700 |
| 2025-12-22 | 36.37 | $36.79 | 18400 |
| 2025-12-19 | 36.32 | $36.46 | 9243 |
| 2025-12-18 | 36.30 | $35.90 | 17406 |
| 2025-12-17 | 36.32 | $35.52 | 15000 |
| 2025-12-16 | 36.38 | $36.07 | 16020 |
| 2025-12-15 | 36.38 | $36.03 | 30200 |
| 2025-12-12 | 36.38 | $36.19 | 20100 |
| 2025-12-11 | 36.36 | $37.27 | 20600 |
| 2025-12-10 | 36.24 | $36.96 | 16812 |
| 2025-12-09 | 36.14 | $36.76 | 21416 |
| 2025-12-08 | 36.06 | $36.62 | 12600 |
| 2025-12-05 | 36.00 | $36.57 | 29400 |
| 2025-12-04 | 35.93 | $36.64 | 15800 |
| 2025-12-03 | 35.86 | $36.25 | 22300 |
| 2025-12-02 | 35.83 | $36.23 | 15900 |
| 2025-12-01 | 35.81 | $36.16 | 69137 |
| 2025-11-28 | 35.79 | $36.50 | 46228 |
| 2025-11-26 | 35.74 | $36.43 | 30320 |
| 2025-11-25 | 35.71 | $36.05 | 22111 |
| 2025-11-24 | 35.72 | $35.56 | 17400 |
| 2025-11-21 | 35.78 | $34.96 | 52100 |
| 2025-11-20 | 35.92 | $34.65 | 51402 |
| 2025-11-19 | 36.10 | $35.42 | 14400 |
| 2025-11-18 | 36.21 | $35.12 | 12500 |
| 2025-11-17 | 36.36 | $35.05 | 22911 |
| 2025-11-14 | 36.52 | $35.55 | 27716 |
| 2025-11-13 | 36.65 | $35.55 | 33013 |
| 2025-11-12 | 36.78 | $36.45 | 33440 |
| 2025-11-11 | 36.83 | $36.33 | 131700 |
| 2025-11-10 | 36.89 | $36.72 | 67719 |
| 2025-11-07 | 36.91 | $36.37 | 233113 |
| 2025-11-06 | 36.97 | $36.29 | 28400 |
| 2025-11-05 | 37.03 | $36.65 | 23231 |
| 2025-11-04 | 37.06 | $36.27 | 121100 |
| 2025-11-03 | 37.13 | $36.95 | 19400 |
| 2025-10-31 | 37.14 | $36.78 | 26400 |
| 2025-10-30 | 37.17 | $36.92 | 24000 |
| 2025-10-29 | 37.18 | $37.75 | 55432 |
| 2025-10-28 | 37.11 | $37.61 | 13837 |
| 2025-10-27 | 37.06 | $38.01 | 26902 |
| 2025-10-24 | 36.96 | $37.54 | 22400 |
| 2025-10-23 | 36.90 | $37.20 | 26614 |
| 2025-10-22 | 36.87 | $36.58 | 24316 |
| 2025-10-21 | 36.90 | $36.98 | 17800 |
| 2025-10-20 | 36.90 | $37.09 | 32200 |
| 2025-10-17 | 36.88 | $36.90 | 48009 |
| 2025-10-16 | 36.88 | $36.95 | 48315 |
| 2025-10-15 | 36.87 | $37.08 | 17600 |
| 2025-10-14 | 36.85 | $36.82 | 10640 |
| 2025-10-13 | 36.85 | $36.69 | 6500 |
| 2025-10-10 | 36.86 | $35.84 | 9600 |
| 2025-10-09 | 36.95 | $36.81 | 29800 |
| 2025-10-08 | 36.95 | $37.12 | 11500 |
| 2025-10-07 | 36.92 | $36.80 | 26435 |
| 2025-10-06 | 36.91 | $36.96 | 14028 |
| 2025-10-03 | 36.88 | $37.24 | 17700 |
| 2025-10-02 | 36.81 | $37.40 | 25514 |
| 2025-10-01 | 36.72 | $37.27 | 11308 |
| 2025-09-30 | 36.63 | $37.20 | 15100 |
| 2025-09-29 | 36.53 | $36.94 | 6821 |
| 2025-09-26 | 36.44 | $36.86 | 8104 |
| 2025-09-25 | 36.36 | $36.38 | 20300 |
| 2025-09-24 | 36.31 | $36.69 | 13300 |
| 2025-09-23 | 36.22 | $37.08 | 11818 |
| 2025-09-22 | 36.08 | $36.93 | 13001 |
| 2025-09-19 | 35.94 | $36.71 | 16623 |
| 2025-09-18 | 35.82 | $36.74 | 18930 |
| 2025-09-17 | 35.67 | $36.24 | 18400 |
| 2025-09-16 | 35.57 | $36.40 | 22500 |
| 2025-09-15 | 35.44 | $36.45 | 15700 |
| 2025-09-12 | 35.29 | $36.34 | 10000 |
| 2025-09-11 | 35.15 | $36.52 | 70805 |
| 2025-09-10 | 34.98 | $36.02 | 13331 |
| 2025-09-09 | 34.85 | $35.77 | 18249 |
| 2025-09-08 | 34.73 | $35.68 | 16300 |
| 2025-09-05 | 34.62 | $35.22 | 8223 |
| 2025-09-04 | 34.54 | $35.13 | 5400 |
| 2025-09-03 | 34.46 | $34.66 | 7555 |
| 2025-09-02 | 34.43 | $34.68 | 9300 |
| 2025-08-29 | 34.39 | $34.40 | 9013 |
| 2025-08-28 | 34.37 | $34.91 | 16148 |
| 2025-08-27 | 34.29 | $34.82 | 7041 |
| 2025-08-26 | 34.22 | $34.61 | 16007 |
| 2025-08-25 | 34.16 | $34.26 | 7728 |
| 2025-08-22 | 34.13 | $34.41 | 11200 |
| 2025-08-21 | 34.08 | $34.09 | 7124 |
| 2025-08-20 | 34.06 | $34.09 | 10900 |
| 2025-08-19 | 34.03 | $34.14 | 11300 |
| 2025-08-18 | 34.00 | $34.38 | 7715 |
| 2025-08-15 | 33.93 | $34.19 | 15505 |
| 2025-08-14 | 33.87 | $34.49 | 7600 |
| 2025-08-13 | 33.78 | $34.67 | 18100 |
| 2025-08-12 | 33.67 | $34.60 | 10000 |
| 2025-08-11 | 33.55 | $33.91 | 10442 |
| 2025-08-08 | 33.49 | $33.85 | 10500 |
| 2025-08-07 | 33.44 | $33.85 | 9400 |
| 2025-08-06 | 33.38 | $33.84 | 3805 |
| 2025-08-05 | 33.32 | $33.92 | 11213 |
| 2025-08-04 | 33.25 | $33.69 | 13726 |
| 2025-08-01 | 33.20 | $33.12 | 10400 |
| 2025-07-31 | 33.20 | $33.20 | 6187 |
| 2025-07-30 | 33.20 | $33.55 | 9117 |
| 2025-07-29 | 33.16 | $33.52 | 5400 |
| 2025-07-28 | 33.11 | $33.44 | 8900 |
| 2025-07-25 | 33.08 | $33.43 | 12700 |
| 2025-07-24 | 33.04 | $33.14 | 26200 |
| 2025-07-23 | 33.03 | $33.26 | 15820 |
| 2025-07-22 | 33.00 | $32.94 | 3300 |
| 2025-07-21 | 33.01 | $32.87 | 6816 |
| 2025-07-18 | 33.01 | $32.98 | 12900 |
| 2025-07-17 | 33.00 | $32.98 | 8600 |
| 2025-07-16 | 32.99 | $32.84 | 7146 |
| 2025-07-15 | 32.99 | $32.71 | 14044 |
| 2025-07-14 | 33.00 | $33.29 | 6400 |
| 2025-07-11 | 32.95 | $33.01 | 7300 |
| 2025-07-10 | 32.93 | $33.24 | 17645 |
| 2025-07-09 | 32.87 | $33.19 | 8500 |
| 2025-07-08 | 32.82 | $33.04 | 12145 |
| 2025-07-07 | 32.78 | $33.12 | 12200 |
| 2025-07-03 | 32.73 | $33.35 | 5438 |
| 2025-07-02 | 32.66 | $33.12 | 8630 |
| 2025-07-01 | 32.60 | $32.92 | 11227 |
| 2025-06-30 | 32.55 | $32.94 | 10942 |
| 2025-06-27 | 32.50 | $33.00 | 12027 |
| 2025-06-26 | 32.44 | $32.91 | 9200 |
| 2025-06-25 | 32.39 | $32.56 | 10947 |
| 2025-06-24 | 32.36 | $32.71 | 11300 |
| 2025-06-23 | 32.31 | $32.48 | 8300 |
| 2025-06-20 | 32.29 | $32.13 | 6449 |
| 2025-06-18 | 32.29 | $32.23 | 6500 |
| 2025-06-17 | 32.28 | $32.30 | 10110 |
| 2025-06-16 | 32.26 | $32.47 | 7808 |
| 2025-06-13 | 32.23 | $32.20 | 3935 |
| 2025-06-12 | 32.22 | $32.58 | 11618 |
| 2025-06-11 | 32.17 | $32.42 | 12012 |
| 2025-06-10 | 32.13 | $32.29 | 8511 |
| 2025-06-09 | 32.10 | $32.34 | 3827 |
| 2025-06-06 | 32.05 | $32.45 | 6308 |
| 2025-06-05 | 31.99 | $32.33 | 5403 |
| 2025-06-04 | 31.93 | $32.35 | 6200 |
| 2025-06-03 | 31.85 | $32.41 | 273948 |
| 2025-06-02 | 31.76 | $32.12 | 7317 |
| 2025-05-30 | 31.69 | $32.01 | 8839 |
| 2025-05-29 | 31.62 | $32.00 | 19012 |
| 2025-05-28 | 31.54 | $31.95 | 10000 |
| 2025-05-27 | 31.45 | $32.13 | 9900 |
| 2025-05-23 | 31.33 | $31.47 | 9700 |
| 2025-05-22 | 31.26 | $31.35 | 13548 |
| 2025-05-21 | 31.20 | $31.55 | 9432 |
| 2025-05-20 | 31.10 | $32.07 | 14308 |
| 2025-05-19 | 30.93 | $32.07 | 25300 |
| 2025-05-16 | 30.74 | $32.02 | 56900 |
| 2025-05-15 | 30.54 | $31.83 | 10300 |
| 2025-05-14 | 30.34 | $31.69 | 11900 |
| 2025-05-13 | 30.13 | $31.80 | 10900 |
| 2025-05-12 | 29.90 | $31.44 | 16622 |
| 2025-05-09 | 29.69 | $30.38 | 14000 |
| 2025-05-08 | 29.57 | $30.60 | 141626 |
| 2025-05-07 | 29.41 | $30.40 | 7740 |
| 2025-05-06 | 29.26 | $30.20 | 3900 |
| 2025-05-05 | 29.10 | $30.21 | 14728 |
| 2025-05-02 | 28.93 | $30.34 | 28445 |
| 2025-05-01 | 28.73 | $29.57 | 14800 |
| 2025-04-30 | 28.61 | $29.57 | 17642 |
| 2025-04-29 | 28.48 | $29.63 | 12824 |
| 2025-04-28 | 28.35 | $29.43 | 16611 |
| 2025-04-25 | 28.23 | $29.27 | 7500 |
| 2025-04-24 | 28.12 | $29.21 | 14800 |
| 2025-04-23 | 28.03 | $28.60 | 20044 |
| 2025-04-22 | 27.99 | $28.21 | 18802 |
| 2025-04-21 | 28.01 | $27.43 | 15800 |
| 2025-04-17 | 28.10 | $28.16 | 7600 |
| 2025-04-16 | 28.13 | $28.01 | 8100 |
| 2025-04-15 | 28.19 | $28.34 | 7330 |
| 2025-04-14 | 28.21 | $28.33 | 9600 |
| 2025-04-11 | 28.24 | $28.23 | 8900 |
| 2025-04-10 | 28.28 | $27.76 | 8700 |
| 2025-04-09 | 28.37 | $28.62 | 29540 |
| 2025-04-08 | 28.37 | $26.26 | 28402 |
| 2025-04-07 | 28.61 | $26.40 | 29731 |
| 2025-04-04 | 28.85 | $26.44 | 15625 |
| 2025-04-03 | 29.10 | $27.97 | 19641 |
| 2025-04-02 | 29.21 | $29.48 | 11800 |
| 2025-04-01 | 29.17 | $29.10 | 10133 |
| 2025-03-31 | 29.17 | $28.87 | 7830 |
| 2025-03-28 | 29.20 | $28.82 | 4500 |
| 2025-03-27 | 29.23 | $29.31 | 7523 |
| 2025-03-26 | 29.22 | $29.58 | 8800 |
| 2025-03-25 | 29.19 | $30.00 | 6600 |
| 2025-03-24 | 29.13 | $29.94 | 8724 |
| 2025-03-21 | 29.07 | $29.12 | 10300 |
| 2025-03-20 | 29.09 | $29.21 | 10400 |
| 2025-03-19 | 29.11 | $29.40 | 7418 |
| 2025-03-18 | 29.13 | $28.93 | 6100 |
| 2025-03-17 | 29.20 | $29.20 | 8818 |
| 2025-03-14 | 29.26 | $28.81 | 10600 |
| 2025-03-13 | 29.38 | $28.08 | 14800 |
| 2025-03-12 | 29.58 | $28.67 | 8804 |
| 2025-03-11 | 29.74 | $28.57 | 3700 |
| 2025-03-10 | 29.93 | $28.60 | 18200 |
| 2025-03-07 | 30.14 | $29.18 | 11427 |
| 2025-03-06 | 30.30 | $29.00 | 12643 |
| 2025-03-05 | 30.50 | $29.56 | 16820 |
| 2025-03-04 | 30.67 | $29.06 | 10400 |
| 2025-03-03 | 30.89 | $29.41 | 65100 |
| 2025-02-28 | 31.09 | $30.19 | 10400 |
| 2025-02-27 | 31.23 | $30.02 | 9400 |
| 2025-02-26 | 31.39 | $30.49 | 9335 |
| 2025-02-25 | 31.52 | $30.38 | 8512 |
| 2025-02-24 | 31.66 | $30.23 | 3147 |
| 2025-02-21 | 31.83 | $30.26 | 5432 |
| 2025-02-20 | 32.01 | $31.23 | 7300 |
| 2025-02-19 | 32.11 | $31.66 | 6741 |
| 2025-02-18 | 32.17 | $31.71 | 7936 |
| 2025-02-14 | 32.23 | $31.61 | 7500 |
| 2025-02-13 | 32.30 | $31.88 | 7200 |
| 2025-02-12 | 32.34 | $32.09 | 8403 |
| 2025-02-11 | 32.37 | $32.34 | 5946 |
| 2025-02-10 | 32.36 | $32.55 | 4800 |
| 2025-02-07 | 32.32 | $32.35 | 8336 |
| 2025-02-06 | 32.30 | $32.60 | 7800 |
| 2025-02-05 | 32.25 | $32.69 | 8200 |
| 2025-02-04 | 32.18 | $32.24 | 5746 |
| 2025-02-03 | 32.15 | $32.02 | 10046 |
| 2025-01-31 | 32.14 | $32.23 | 6700 |
| 2025-01-30 | 32.10 | $32.42 | 14700 |
| 2025-01-29 | 32.04 | $31.82 | 8800 |
| 2025-01-28 | 32.03 | $31.95 | 9029 |
| 2025-01-27 | 32.00 | $31.85 | 11800 |
| 2025-01-24 | 31.99 | $32.91 | 4629 |
| 2025-01-23 | 31.86 | $32.97 | 3407 |
| 2025-01-22 | 31.73 | $32.88 | 5239 |
| 2025-01-21 | 31.59 | $32.87 | 9900 |
| 2025-01-17 | 31.44 | $32.15 | 145400 |
| 2025-01-16 | 31.36 | $32.18 | 8100 |
| 2025-01-15 | 31.28 | $31.90 | 4648 |
| 2025-01-14 | 31.24 | $31.49 | 7000 |
| 2025-01-13 | 31.23 | $31.04 | 6700 |
| 2025-01-10 | 31.28 | $30.92 | 6800 |
| 2025-01-08 | 31.34 | $31.37 | 26800 |
| 2025-01-07 | 31.37 | $31.19 | 9923 |
| 2025-01-06 | 31.42 | $31.47 | 7527 |
| 2025-01-03 | 31.45 | $31.21 | 3036 |
| 2025-01-02 | 31.52 | $30.88 | 35500 |
| 2024-12-31 | 31.63 | $30.87 | 7400 |
| 2024-12-30 | 31.74 | $30.94 | 4960 |
| 2024-12-27 | 31.87 | $31.24 | 3927 |
| 2024-12-26 | 31.96 | $31.63 | 9200 |
| 2024-12-24 | 32.03 | $31.68 | 3500 |
| 2024-12-23 | 32.10 | $31.24 | 6100 |
| 2024-12-20 | 32.22 | $31.05 | 4535 |
| 2024-12-19 | 32.37 | $31.02 | 16600 |
| 2024-12-18 | 32.51 | $31.06 | 10402 |
| 2024-12-17 | 32.66 | $32.37 | 6200 |
| 2024-12-16 | 32.68 | $32.77 | 8625 |
| 2024-12-13 | 32.65 | $32.49 | 10400 |
| 2024-12-12 | 32.65 | $32.40 | 8247 |
| 2024-12-11 | 32.65 | $32.55 | 5200 |
| 2024-12-10 | 32.64 | $32.30 | 7600 |
| 2024-12-09 | 32.65 | $32.69 | 4800 |
| 2024-12-06 | 32.63 | $32.95 | 13932 |
| 2024-12-05 | 32.58 | $32.87 | 5200 |
| 2024-12-04 | 32.53 | $33.12 | 2900 |
| 2024-12-03 | 32.46 | $32.96 | 2800 |
| 2024-12-02 | 32.38 | $32.93 | 21941 |
| 2024-11-29 | 32.30 | $32.76 | 1300 |
| 2024-11-27 | 32.22 | $32.77 | 9100 |
| 2024-11-26 | 32.14 | $33.08 | 6600 |
| 2024-11-25 | 32.02 | $33.01 | 15736 |
| 2024-11-22 | 31.90 | $32.64 | 8500 |
| 2024-11-21 | 31.80 | $32.22 | 8900 |
| 2024-11-20 | 31.74 | $31.66 | 9000 |
| 2024-11-19 | 31.73 | $31.63 | 4548 |
| 2024-11-18 | 31.72 | $31.35 | 7745 |
| 2024-11-15 | 31.74 | $31.42 | 6623 |
| 2024-11-14 | 31.76 | $31.75 | 10048 |
| 2024-11-13 | 31.75 | $32.12 | 12931 |
| 2024-11-12 | 31.70 | $32.33 | 8200 |
| 2024-11-11 | 31.62 | $32.63 | 3812 |
| 2024-11-08 | 31.52 | $32.62 | 7600 |
| 2024-11-07 | 31.41 | $32.51 | 8800 |
| 2024-11-06 | 31.31 | $32.27 | 15446 |
| 2024-11-05 | 31.23 | $31.18 | 6200 |
| 2024-11-04 | 31.25 | $30.71 | 4800 |
| 2024-11-01 | 31.33 | $30.66 | 96200 |
| 2024-10-31 | 31.41 | $30.68 | 4500 |
| 2024-10-30 | 31.49 | $31.27 | 6800 |
| 2024-10-29 | 31.52 | $31.67 | 3748 |
| 2024-10-28 | 31.51 | $31.21 | 6137 |
| 2024-10-25 | 31.54 | $30.98 | 4109 |
| 2024-10-24 | 31.59 | $31.14 | 5014 |
| 2024-10-23 | 31.63 | $31.14 | 12300 |
| 2024-10-22 | 31.68 | $31.29 | 5900 |
| 2024-10-21 | 31.70 | $31.64 | 4100 |
| 2024-10-18 | 31.70 | $31.97 | 3202 |
| 2024-10-17 | 31.66 | $31.97 | 17700 |
| 2024-10-16 | 31.61 | $31.99 | 6910 |
| 2024-10-15 | 31.56 | $31.66 | 5547 |
| 2024-10-14 | 31.53 | $32.12 | 11700 |
| 2024-10-11 | 31.45 | $31.85 | 4019 |
| 2024-10-10 | 31.39 | $31.55 | 1221 |
| 2024-10-09 | 31.35 | $31.81 | 7300 |
| 2024-10-08 | 31.27 | $31.57 | 9723 |
| 2024-10-07 | 31.21 | $31.39 | 8619 |
| 2024-10-04 | 31.16 | $31.52 | 9333 |
| 2024-10-03 | 31.08 | $31.27 | 4500 |
| 2024-10-02 | 31.02 | $31.27 | 4914 |
| 2024-10-01 | 30.95 | $31.26 | 9600 |
| 2024-09-30 | 30.88 | $31.44 | 16800 |
| 2024-09-27 | 30.79 | $31.36 | 3400 |
| 2024-09-26 | 30.70 | $31.35 | 8300 |
| 2024-09-25 | 30.62 | $31.31 | 4900 |
| 2024-09-24 | 30.53 | $31.49 | 4432 |
| 2024-09-23 | 30.43 | $31.35 | 6200 |
| 2024-09-20 | 30.34 | $31.13 | 7622 |
| 2024-09-19 | 30.27 | $31.06 | 4806 |
| 2024-09-18 | 30.21 | $30.58 | 38900 |
| 2024-09-17 | 30.19 | $30.54 | 4611 |
| 2024-09-16 | 30.18 | $30.51 | 11137 |
| 2024-09-13 | 30.17 | $30.40 | 90200 |
| 2024-09-12 | 30.18 | $30.01 | 3100 |
| 2024-09-11 | 30.22 | $29.74 | 8916 |
| 2024-09-10 | 30.30 | $29.46 | 6600 |
| 2024-09-09 | 30.40 | $29.42 | 5100 |
| 2024-09-06 | 30.51 | $29.17 | 13225 |
| 2024-09-05 | 30.65 | $29.79 | 10211 |
| 2024-09-04 | 30.73 | $30.04 | 6300 |
| 2024-09-03 | 30.78 | $30.00 | 53535 |
| 2024-08-30 | 30.84 | $31.15 | 3439 |
| 2024-08-29 | 30.78 | $30.82 | 4900 |
| 2024-08-28 | 30.75 | $30.86 | 11245 |
| 2024-08-27 | 30.73 | $31.06 | 5535 |
| 2024-08-26 | 30.69 | $31.11 | 7427 |
| 2024-08-23 | 30.65 | $31.33 | 5600 |
| 2024-08-22 | 30.59 | $30.82 | 7400 |
| 2024-08-21 | 30.58 | $31.11 | 6041 |
| 2024-08-20 | 30.54 | $30.74 | 8406 |
| 2024-08-19 | 30.54 | $30.97 | 9428 |
| 2024-08-16 | 30.51 | $30.79 | 14302 |
| 2024-08-15 | 30.51 | $30.78 | 4100 |
| 2024-08-14 | 30.51 | $30.31 | 15545 |
| 2024-08-13 | 30.55 | $30.35 | 9509 |
| 2024-08-12 | 30.60 | $30.07 | 7700 |
| 2024-08-09 | 30.68 | $30.18 | 4744 |
| 2024-08-08 | 30.76 | $30.22 | 7900 |
| 2024-08-07 | 30.83 | $29.55 | 10800 |
| 2024-08-06 | 30.96 | $29.85 | 13100 |
| 2024-08-05 | 31.07 | $29.73 | 20944 |
| 2024-08-02 | 31.19 | $30.40 | 19024 |
| 2024-08-01 | 31.24 | $31.20 | 41500 |
| 2024-07-31 | 31.21 | $31.87 | 4900 |
| 2024-07-30 | 31.11 | $31.66 | 27433 |
| 2024-07-29 | 31.02 | $31.64 | 9118 |
| 2024-07-26 | 30.93 | $31.50 | 3405 |
| 2024-07-25 | 30.84 | $31.12 | 9317 |
| 2024-07-24 | 30.78 | $30.83 | 5900 |
| 2024-07-23 | 30.74 | $31.32 | 10831 |
| 2024-07-22 | 30.66 | $31.24 | 112000 |
| 2024-07-19 | 30.57 | $30.88 | 4440 |
| 2024-07-18 | 30.52 | $31.12 | 6438 |
| 2024-07-17 | 30.44 | $31.35 | 6300 |
| 2024-07-16 | 30.33 | $31.69 | 6700 |
| 2024-07-15 | 30.18 | $31.00 | 10535 |
| 2024-07-12 | 30.09 | $30.76 | 10500 |
| 2024-07-11 | 30.02 | $30.51 | 33812 |
| 2024-07-10 | 29.96 | $30.02 | 25115 |
| 2024-07-09 | 29.96 | $29.69 | 44100 |
| 2024-07-08 | 29.98 | $29.82 | 6510 |
| 2024-07-05 | 29.99 | $29.78 | 2500 |
| 2024-07-03 | 30.01 | $30.00 | 4000 |
| 2024-07-02 | 30.00 | $30.04 | 8931 |
| 2024-07-01 | 29.99 | $29.93 | 82400 |
| 2024-06-28 | 30.00 | $30.11 | 6100 |
| 2024-06-27 | 29.98 | $30.13 | 23812 |
| 2024-06-26 | 29.96 | $29.77 | 2200 |
| 2024-06-25 | 29.97 | $30.09 | 8829 |
| 2024-06-24 | 29.96 | $30.35 | 11900 |
| 2024-06-21 | 29.92 | $30.18 | 17300 |
| 2024-06-20 | 29.90 | $30.07 | 20100 |
| 2024-06-18 | 29.89 | $30.12 | 36817 |
| 2024-06-17 | 29.87 | $29.99 | 15533 |
| 2024-06-14 | 29.87 | $29.62 | 4943 |
| 2024-06-13 | 29.90 | $29.92 | 4906 |
| 2024-06-12 | 29.91 | $30.09 | 13015 |
| 2024-06-11 | 29.91 | $29.57 | 2626 |
| 2024-06-10 | 29.95 | $29.69 | 5700 |
| 2024-06-07 | 29.99 | $29.66 | 4214 |
| 2024-06-06 | 30.03 | $29.77 | 7800 |
| 2024-06-05 | 30.05 | $29.95 | 8600 |
| 2024-06-04 | 30.06 | $29.72 | 2726 |
| 2024-06-03 | 30.10 | $29.96 | 10300 |
| 2024-05-31 | 30.10 | $30.26 | 8300 |
| 2024-05-30 | 30.07 | $29.96 | 7707 |
| 2024-05-29 | 30.06 | $29.63 | 17400 |
| 2024-05-28 | 30.08 | $30.05 | 5219 |
| 2024-05-24 | 30.06 | $30.30 | 6303 |
| 2024-05-23 | 30.00 | $30.11 | 2617 |
| 2024-05-22 | 29.96 | $30.27 | 6130 |
| 2024-05-21 | 29.90 | $30.25 | 3821 |
| 2024-05-20 | 29.84 | $30.28 | 52809 |
| 2024-05-17 | 29.76 | $30.24 | 5303 |
| 2024-05-16 | 29.68 | $30.19 | 1813 |
| 2024-05-15 | 29.60 | $30.47 | 6400 |
| 2024-05-14 | 29.49 | $30.12 | 1800 |
| 2024-05-13 | 29.40 | $29.96 | 32400 |
| 2024-05-10 | 29.32 | $30.06 | 2800 |
| 2024-05-09 | 29.22 | $29.93 | 3115 |
| 2024-05-08 | 29.14 | $29.73 | 3433 |
| 2024-05-07 | 29.07 | $29.65 | 11000 |
| 2024-05-06 | 29.01 | $29.55 | 2500 |
| 2024-05-03 | 28.96 | $29.16 | 2200 |
| 2024-05-02 | 28.96 | $28.92 | 913 |
| 2024-05-01 | 28.97 | $28.87 | 4000 |
| 2024-04-30 | 29.00 | $28.66 | 2001 |
| 2024-04-29 | 29.05 | $29.12 | 1620 |
| 2024-04-26 | 29.06 | $29.03 | 3702 |
| 2024-04-25 | 29.09 | $29.16 | 6400 |
| 2024-04-24 | 29.10 | $29.18 | 8737 |
| 2024-04-23 | 29.11 | $29.15 | 5500 |
| 2024-04-22 | 29.13 | $28.84 | 4904 |
| 2024-04-19 | 29.19 | $28.61 | 1043 |
| 2024-04-18 | 29.26 | $28.45 | 6226 |
| 2024-04-17 | 29.36 | $28.65 | 4400 |
| 2024-04-16 | 29.44 | $28.88 | 3930 |
| 2024-04-15 | 29.50 | $28.98 | 5940 |
| 2024-04-12 | 29.55 | $29.01 | 2311 |
| 2024-04-11 | 29.60 | $29.31 | 6000 |
| 2024-04-10 | 29.61 | $29.35 | 7134 |
| 2024-04-09 | 29.62 | $29.68 | 3200 |
| 2024-04-08 | 29.60 | $29.82 | 4011 |
| 2024-04-05 | 29.55 | $29.82 | 5730 |
| 2024-04-04 | 29.51 | $29.49 | 2300 |
| 2024-04-03 | 29.49 | $29.70 | 2634 |
| 2024-04-02 | 29.44 | $29.59 | 3100 |
| 2024-04-01 | 29.40 | $29.95 | 8100 |
| 2024-03-28 | 29.33 | $30.05 | 5247 |
| 2024-03-27 | 29.23 | $29.77 | 2200 |
| 2024-03-26 | 29.16 | $29.58 | 4343 |
| 2024-03-25 | 29.10 | $29.51 | 6600 |
| 2024-03-22 | 29.04 | $29.53 | 5200 |
| 2024-03-21 | 28.96 | $29.62 | 2342 |
| 2024-03-20 | 28.88 | $29.35 | 3300 |
| 2024-03-19 | 28.81 | $29.19 | 7800 |
| 2024-03-18 | 28.74 | $28.88 | 11413 |
| 2024-03-15 | 28.71 | $28.86 | 5300 |
| 2024-03-14 | 28.66 | $28.68 | 3500 |
| 2024-03-13 | 28.63 | $28.98 | 900 |
| 2024-03-12 | 28.56 | $28.85 | 11800 |
| 2024-03-11 | 28.49 | $28.78 | 2343 |
| 2024-03-08 | 28.43 | $28.91 | 1500 |
| 2024-03-07 | 28.34 | $29.15 | 1700 |
| 2024-03-06 | 28.22 | $28.82 | 400 |
| 2024-03-05 | 28.12 | $28.62 | 1221 |
| 2024-03-04 | 28.03 | $28.83 | 1711 |
| 2024-03-01 | 27.91 | $28.71 | 136936 |
| 2024-02-29 | 27.79 | $28.65 | 6300 |
| 2024-02-28 | 27.67 | $28.49 | 97901 |
| 2024-02-27 | 27.55 | $28.23 | 3103 |
| 2024-02-26 | 27.45 | $28.08 | 900 |
| 2024-02-23 | 27.36 | $28.09 | 20700 |
| 2024-02-22 | 27.26 | $27.89 | 4600 |
| 2024-02-21 | 27.17 | $27.61 | 279900 |
| 2024-02-20 | 27.10 | $27.52 | 9444 |
| 2024-02-16 | 27.04 | $27.65 | 2200 |
| 2024-02-15 | 26.97 | $27.57 | 2400 |
| 2024-02-14 | 26.89 | $27.33 | 3000 |
| 2024-02-13 | 26.83 | $26.95 | 3700 |
| 2024-02-12 | 26.81 | $27.51 | 2917 |
| 2024-02-09 | 26.72 | $27.36 | 8600 |
| 2024-02-08 | 26.65 | $27.00 | 9900 |
| 2024-02-07 | 26.61 | $26.77 | 12100 |
| 2024-02-06 | 26.59 | $26.64 | 2304 |
| 2024-02-05 | 26.58 | $26.48 | 1841 |
| 2024-02-02 | 26.58 | $26.69 | 10200 |
| 2024-02-01 | 26.57 | $26.73 | 4319 |
| 2024-01-31 | 26.54 | $26.41 | 1400 |
| 2024-01-30 | 26.55 | $26.77 | 3627 |
| 2024-01-29 | 26.52 | $26.71 | 3902 |
| 2024-01-26 | 26.50 | $26.50 | 23545 |
| 2024-01-25 | 26.50 | $26.50 | 3100 |
| 2024-01-24 | 26.50 | $26.51 | 3642 |
| 2024-01-23 | 26.50 | $26.69 | 3100 |
| 2024-01-22 | 26.48 | $26.92 | 8033 |
| 2024-01-19 | 26.44 | $26.56 | 5600 |
| 2024-01-18 | 26.44 | $26.44 | 12205 |
| 2024-01-17 | 26.44 | $26.24 | 41429 |
| 2024-01-16 | 26.47 | $26.43 | 18628 |
| 2024-01-12 | 26.48 | $26.54 | 8115 |
| 2024-01-11 | 26.48 | $26.50 | 3100 |
| 2024-01-10 | 26.48 | $26.35 | 7041 |
| 2024-01-09 | 26.49 | $26.29 | 19600 |
| 2024-01-08 | 26.51 | $26.42 | 4300 |
| 2024-01-05 | 26.51 | $26.22 | 24100 |
| 2024-01-04 | 26.52 | $26.19 | 1734 |
| 2024-01-03 | 26.54 | $26.22 | 4502 |
| 2024-01-02 | 26.55 | $26.60 | 2600 |
| 2023-12-29 | 26.52 | $26.62 | 4200 |
| 2023-12-28 | 26.48 | $26.76 | 6700 |
| 2023-12-27 | 26.43 | $26.81 | 2200 |
| 2023-12-26 | 26.36 | $26.85 | 7300 |
| 2023-12-22 | 26.28 | $26.76 | 2200 |
| 2023-12-21 | 26.20 | $26.64 | 5120 |
| 2023-12-20 | 26.13 | $26.43 | 100500 |
| 2023-12-19 | 26.07 | $26.85 | 5900 |
| 2023-12-18 | 25.96 | $26.60 | 5801 |
| 2023-12-15 | 25.88 | $26.48 | 3900 |
| 2023-12-14 | 25.79 | $26.68 | 7100 |
| 2023-12-13 | 25.68 | $26.37 | 14012 |
| 2023-12-12 | 25.59 | $25.84 | 4936 |
| 2023-12-11 | 25.55 | $25.86 | 5200 |
| 2023-12-08 | 25.51 | $25.75 | 3400 |
| 2023-12-07 | 25.46 | $25.67 | 6600 |
| 2023-12-06 | 25.42 | $25.59 | 2534 |
| 2023-12-05 | 25.38 | $25.74 | 5614 |
| 2023-12-04 | 25.32 | $25.96 | 14831 |
| 2023-12-01 | 25.24 | $25.84 | 8000 |
| 2023-11-30 | 25.16 | $25.41 | 7131 |
| 2023-11-29 | 25.12 | $25.22 | 4900 |
| 2023-11-28 | 25.09 | $25.20 | 7400 |
| 2023-11-27 | 25.06 | $25.37 | 8207 |
| 2023-11-24 | 25.00 | $25.41 | 200 |
| 2023-11-22 | 24.94 | $25.29 | 3745 |
| 2023-11-21 | 24.87 | $25.18 | 6234 |
| 2023-11-20 | 24.82 | $25.23 | 3925 |
| 2023-11-17 | 24.76 | $25.16 | 7100 |
| 2023-11-16 | 24.70 | $25.03 | 7530 |
| 2023-11-15 | 24.65 | $25.31 | 4500 |
| 2023-11-14 | 24.57 | $25.39 | 6743 |
| 2023-11-13 | 24.48 | $24.75 | 3000 |
| 2023-11-10 | 24.46 | $24.66 | 1400 |
| 2023-11-09 | 24.44 | $24.31 | 14400 |
| 2023-11-08 | 24.47 | $24.52 | 3604 |
| 2023-11-07 | 24.47 | $24.71 | 4708 |
| 2023-11-06 | 24.46 | $24.82 | 1300 |
| 2023-11-03 | 24.44 | $25.01 | 13128 |
| 2023-11-02 | 24.40 | $24.59 | 5211 |
| 2023-11-01 | 24.40 | $24.16 | 4400 |
| 2023-10-31 | 24.44 | $24.05 | 7300 |
| 2023-10-30 | 24.50 | $23.95 | 6800 |
| 2023-10-27 | 24.57 | $23.89 | 6929 |
| 2023-10-26 | 24.65 | $24.28 | 4940 |
| 2023-10-25 | 24.70 | $24.05 | 3526 |
| 2023-10-24 | 24.78 | $24.34 | 10100 |
| 2023-10-23 | 24.83 | $24.19 | 2612 |
| 2023-10-20 | 24.91 | $24.42 | 2741 |
| 2023-10-19 | 24.96 | $24.69 | 4000 |
| 2023-10-18 | 24.99 | $25.00 | 4501 |
| 2023-10-17 | 25.00 | $25.39 | 6949 |
| 2023-10-16 | 24.97 | $25.13 | 8308 |
| 2023-10-13 | 24.97 | $24.79 | 5108 |
| 2023-10-12 | 25.01 | $24.80 | 9000 |
| 2023-10-11 | 25.05 | $25.21 | 5400 |
| 2023-10-10 | 25.05 | $25.21 | 2900 |
| 2023-10-09 | 25.05 | $24.99 | 1900 |
| 2023-10-06 | 25.08 | $24.73 | 3124 |
| 2023-10-05 | 25.14 | $24.53 | 11904 |
| 2023-10-04 | 25.22 | $24.59 | 9934 |
| 2023-10-03 | 25.30 | $24.57 | 2828 |
| 2023-10-02 | 25.39 | $24.85 | 7200 |
| 2023-09-29 | 25.45 | $25.23 | 2300 |
| 2023-09-28 | 25.49 | $25.37 | 10047 |
| 2023-09-27 | 25.51 | $25.31 | 6000 |
| 2023-09-26 | 25.54 | $25.07 | 5400 |
| 2023-09-25 | 25.60 | $25.35 | 3202 |
| 2023-09-22 | 25.64 | $25.24 | 3343 |
| 2023-09-21 | 25.69 | $25.29 | 122500 |
| 2023-09-20 | 25.73 | $25.72 | 4100 |
| 2023-09-19 | 25.73 | $25.75 | 3300 |
| 2023-09-18 | 25.73 | $25.79 | 2640 |
| 2023-09-15 | 25.73 | $25.67 | 3634 |
| 2023-09-14 | 25.74 | $25.92 | 6300 |
| 2023-09-13 | 25.72 | $25.60 | 3600 |
| 2023-09-12 | 25.73 | $25.66 | 3000 |
| 2023-09-11 | 25.74 | $25.52 | 2600 |
| 2023-09-08 | 25.77 | $25.51 | 2000 |
| 2023-09-07 | 25.81 | $25.45 | 10523 |
| 2023-09-06 | 25.85 | $25.57 | 1901 |
| 2023-09-05 | 25.88 | $25.64 | 3300 |
| 2023-09-01 | 25.91 | $26.20 | 5041 |
| 2023-08-31 | 25.89 | $26.13 | 5240 |
| 2023-08-30 | 25.87 | $26.14 | 6942 |
| 2023-08-29 | 25.85 | $26.15 | 7000 |
| 2023-08-28 | 25.83 | $25.79 | 4500 |
| 2023-08-25 | 25.85 | $25.62 | 9536 |
| 2023-08-24 | 25.89 | $25.58 | 6400 |
| 2023-08-23 | 25.94 | $25.75 | 9319 |
| 2023-08-22 | 25.97 | $25.58 | 1700 |
| 2023-08-21 | 26.02 | $25.74 | 5500 |
| 2023-08-18 | 26.06 | $25.68 | 931 |
| 2023-08-17 | 26.11 | $25.52 | 3100 |
| 2023-08-16 | 26.17 | $25.86 | 6500 |
| 2023-08-15 | 26.21 | $25.97 | 3200 |
| 2023-08-14 | 26.24 | $26.26 | 8846 |
| 2023-08-11 | 26.24 | $26.22 | 2000 |
| 2023-08-10 | 26.24 | $26.15 | 5200 |
| 2023-08-09 | 26.25 | $26.20 | 7300 |
| 2023-08-08 | 26.25 | $26.11 | 4000 |
| 2023-08-07 | 26.26 | $26.30 | 1700 |
| 2023-08-04 | 26.25 | $26.13 | 3113 |
| 2023-08-03 | 26.25 | $26.23 | 2900 |
| 2023-08-02 | 26.23 | $26.25 | 4100 |
| 2023-08-01 | 26.21 | $26.43 | 4600 |
| 2023-07-31 | 26.17 | $26.42 | 7600 |
| 2023-07-28 | 26.13 | $26.29 | 3506 |
| 2023-07-27 | 26.09 | $26.03 | 3705 |
| 2023-07-26 | 26.08 | $26.38 | 4100 |
| 2023-07-25 | 26.02 | $26.34 | 2900 |
| 2023-07-24 | 25.96 | $26.17 | 4438 |
| 2023-07-21 | 25.90 | $26.20 | 10600 |
| 2023-07-20 | 25.84 | $26.30 | 4104 |
| 2023-07-19 | 25.76 | $26.37 | 9227 |
| 2023-07-18 | 25.66 | $26.38 | 2500 |
| 2023-07-17 | 25.56 | $26.12 | 1400 |
| 2023-07-14 | 25.47 | $25.93 | 4833 |
| 2023-07-13 | 25.40 | $26.12 | 8100 |
| 2023-07-12 | 25.30 | $26.04 | 3900 |
| 2023-07-11 | 25.20 | $25.84 | 8648 |
| 2023-07-10 | 25.11 | $25.59 | 3948 |
| 2023-07-07 | 25.04 | $25.37 | 2300 |
| 2023-07-06 | 24.99 | $25.20 | 9300 |
| 2023-07-05 | 24.96 | $25.39 | 3801 |
| 2023-07-03 | 24.89 | $25.53 | 2900 |
| 2023-06-30 | 24.81 | $25.49 | 900 |
| 2023-06-29 | 24.72 | $25.30 | 8137 |
| 2023-06-28 | 24.64 | $25.01 | 9935 |
| 2023-06-27 | 24.58 | $24.99 | 11100 |
| 2023-06-26 | 24.51 | $24.55 | 4528 |
| 2023-06-23 | 24.48 | $24.36 | 5525 |
| 2023-06-22 | 24.46 | $24.64 | 4800 |
| 2023-06-21 | 24.41 | $24.73 | 3000 |
| 2023-06-20 | 24.35 | $24.58 | 3300 |
| 2023-06-16 | 24.30 | $24.81 | 3300 |
| 2023-06-15 | 24.23 | $24.84 | 6300 |
| 2023-06-14 | 24.14 | $24.59 | 16600 |
| 2023-06-13 | 24.08 | $24.77 | 2800 |
| 2023-06-12 | 23.99 | $24.50 | 2100 |
| 2023-06-09 | 23.93 | $24.41 | 42000 |
| 2023-06-08 | 23.87 | $24.55 | 5000 |
| 2023-06-07 | 23.79 | $24.56 | 7500 |
| 2023-06-06 | 23.71 | $24.28 | 3345 |
| 2023-06-05 | 23.65 | $23.92 | 4300 |
| 2023-06-02 | 23.63 | $24.13 | 3700 |
| 2023-06-01 | 23.58 | $23.39 | 3600 |
| 2023-05-31 | 23.61 | $23.21 | 22700 |
| 2023-05-30 | 23.65 | $23.55 | 2400 |
| 2023-05-26 | 23.67 | $23.55 | 83700 |
| 2023-05-25 | 23.69 | $23.37 | 9700 |
| 2023-05-24 | 23.72 | $23.38 | 76900 |
| 2023-05-23 | 23.76 | $23.60 | 2200 |
| 2023-05-22 | 23.78 | $23.86 | 11900 |
| 2023-05-19 | 23.77 | $23.85 | 5000 |
| 2023-05-18 | 23.77 | $23.99 | 75500 |
| 2023-05-17 | 23.75 | $23.79 | 4800 |
| 2023-05-16 | 23.76 | $23.50 | 1300 |
| 2023-05-15 | 23.80 | $23.78 | 800 |
| 2023-05-12 | 23.82 | $23.68 | 177200 |
| 2023-05-11 | 23.84 | $23.62 | 1200 |
| 2023-05-10 | 23.88 | $23.80 | 4800 |
| 2023-05-09 | 23.90 | $23.82 | 4300 |
| 2023-05-08 | 23.92 | $23.82 | 7200 |
| 2023-05-05 | 23.95 | $23.91 | 900 |
| 2023-05-04 | 23.96 | $23.43 | 6000 |
| 2023-05-03 | 24.02 | $23.69 | 2400 |
| 2023-05-02 | 24.06 | $23.71 | 5800 |
| 2023-05-01 | 24.09 | $24.00 | 39800 |
| 2023-04-28 | 24.10 | $23.98 | 3200 |
| 2023-04-27 | 24.11 | $23.86 | 2900 |
| 2023-04-26 | 24.14 | $23.67 | 5800 |
| 2023-04-25 | 24.17 | $23.87 | 9500 |
| 2023-04-24 | 24.19 | $24.31 | 6800 |
| 2023-04-21 | 24.16 | $24.24 | 4800 |
| 2023-04-20 | 24.13 | $24.31 | 5200 |
| 2023-04-19 | 24.09 | $24.31 | 15600 |
| 2023-04-18 | 24.04 | $24.44 | 8700 |
| 2023-04-17 | 23.98 | $24.33 | 13500 |
| 2023-04-14 | 23.92 | $24.25 | 3100 |
| 2023-04-13 | 23.86 | $24.33 | 8200 |
| 2023-04-12 | 23.79 | $24.24 | 13600 |
| 2023-04-11 | 23.73 | $24.27 | 5281 |
| 2023-04-10 | 23.65 | $24.01 | 1200 |
| 2023-04-06 | 23.60 | $23.69 | 11502 |
| 2023-04-05 | 23.58 | $23.79 | 2500 |
| 2023-04-04 | 23.55 | $23.84 | 5200 |
| 2023-04-03 | 23.52 | $24.22 | 14100 |
| 2023-03-31 | 23.46 | $24.12 | 8700 |
| 2023-03-30 | 23.42 | $23.76 | 22800 |
| 2023-03-29 | 23.41 | $23.70 | 6400 |
| 2023-03-28 | 23.41 | $23.47 | 5211 |
| 2023-03-27 | 23.43 | $23.38 | 7300 |
| 2023-03-24 | 23.48 | $23.16 | 2703 |
| 2023-03-23 | 23.54 | $23.03 | 1020 |
| 2023-03-22 | 23.63 | $23.09 | 3100 |
| 2023-03-21 | 23.72 | $23.54 | 3131 |
| 2023-03-20 | 23.77 | $23.28 | 18100 |
| 2023-03-17 | 23.85 | $22.80 | 38608 |
| 2023-03-16 | 23.98 | $23.31 | 431000 |
| 2023-03-15 | 24.08 | $22.88 | 7400 |
| 2023-03-14 | 24.23 | $23.42 | 1848 |
| 2023-03-13 | 24.33 | $23.20 | 3800 |
| 2023-03-10 | 24.45 | $23.51 | 2800 |
| 2023-03-09 | 24.56 | $24.07 | 4145 |
| 2023-03-08 | 24.61 | $24.55 | 5823 |
| 2023-03-07 | 24.61 | $24.50 | 7236 |
| 2023-03-06 | 24.62 | $24.76 | 3432 |
| 2023-03-03 | 24.61 | $25.00 | 5000 |
| 2023-03-02 | 24.57 | $24.71 | 7600 |
| 2023-03-01 | 24.55 | $24.51 | 6539 |
| 2023-02-28 | 24.56 | $24.38 | 7645 |
| 2023-02-27 | 24.58 | $24.47 | 10033 |
| 2023-02-24 | 24.58 | $24.41 | 29600 |
| 2023-02-23 | 24.59 | $24.51 | 436223 |
| 2023-02-22 | 24.59 | $24.36 | 17600 |
| 2023-02-21 | 24.60 | $24.36 | 2700 |
| 2023-02-17 | 24.60 | $24.96 | 2800 |
| 2023-02-16 | 24.54 | $24.86 | 900 |
| 2023-02-15 | 24.48 | $24.90 | 900 |
| 2023-02-14 | 24.41 | $24.75 | 7000 |
| 2023-02-13 | 24.34 | $24.69 | 2541 |
| 2023-02-10 | 24.28 | $24.52 | 1100 |
| 2023-02-09 | 24.22 | $24.29 | 1623 |
| 2023-02-08 | 24.19 | $24.52 | 3205 |
| 2023-02-07 | 24.12 | $24.65 | 500 |
| 2023-02-06 | 24.03 | $24.51 | 2708 |
| 2023-02-03 | 23.95 | $24.58 | 2842 |
| 2023-02-02 | 23.86 | $24.74 | 1900 |
| 2023-02-01 | 23.73 | $24.64 | 1700 |
| 2023-01-31 | 23.61 | $24.43 | 1000 |
| 2023-01-30 | 23.49 | $23.88 | 1900 |
| 2023-01-27 | 23.42 | $24.06 | 425 |
| 2023-01-26 | 23.33 | $24.05 | 1000 |
| 2023-01-25 | 23.23 | $23.76 | 2923 |
| 2023-01-24 | 23.16 | $23.63 | 302 |
| 2023-01-23 | 23.09 | $23.55 | 1900 |
| 2023-01-20 | 23.02 | $23.30 | 2839 |
| 2023-01-19 | 22.97 | $22.98 | 3145 |
| 2023-01-18 | 22.95 | $23.18 | 2100 |
| 2023-01-17 | 22.91 | $23.46 | 5842 |
| 2023-01-13 | 22.84 | $23.51 | 4700 |
| 2023-01-12 | 22.76 | $23.44 | 5900 |
| 2023-01-11 | 22.69 | $23.30 | 3401 |
| 2023-01-10 | 22.64 | $23.00 | 1418 |
| 2023-01-09 | 22.61 | $22.90 | 1400 |
| 2023-01-06 | 22.59 | $22.89 | 4700 |
| 2023-01-05 | 22.58 | $22.36 | 8826 |
| 2023-01-04 | 22.62 | $22.51 | 900 |
| 2023-01-03 | 22.65 | $22.32 | 4500 |
| 2022-12-30 | 22.71 | $22.51 | 3501 |
| 2022-12-29 | 22.75 | $22.59 | 3900 |
| 2022-12-28 | 22.79 | $22.31 | 8400 |
| 2022-12-27 | 22.87 | $22.67 | 8532 |
| 2022-12-23 | 22.92 | $22.68 | 5848 |
| 2022-12-22 | 22.97 | $22.43 | 131501 |
| 2022-12-21 | 23.05 | $22.74 | 5200 |
| 2022-12-20 | 23.11 | $22.42 | 7522 |
| 2022-12-19 | 23.20 | $22.32 | 3217 |
| 2022-12-16 | 23.31 | $22.61 | 4300 |
| 2022-12-15 | 23.39 | $22.77 | 2900 |
| 2022-12-14 | 23.47 | $23.29 | 3900 |
| 2022-12-13 | 23.49 | $23.41 | 4700 |
| 2022-12-12 | 23.51 | $23.34 | 1800 |
| 2022-12-09 | 23.53 | $23.12 | 1735 |
| 2022-12-08 | 23.57 | $23.31 | 1600 |
| 2022-12-07 | 23.60 | $23.26 | 2133 |
| 2022-12-06 | 23.62 | $23.19 | 1300 |
| 2022-12-05 | 23.65 | $23.28 | 1610 |
| 2022-12-02 | 23.67 | $23.86 | 3500 |
| 2022-12-01 | 23.63 | $23.85 | 1500 |
| 2022-11-30 | 23.58 | $24.04 | 5800 |
| 2022-11-29 | 23.50 | $23.67 | 3000 |
| 2022-11-28 | 23.45 | $23.59 | 3606 |
| 2022-11-25 | 23.41 | $23.91 | — |
| 2022-11-23 | 23.33 | $23.81 | 3900 |
| 2022-11-22 | 23.25 | $23.85 | 1000 |
| 2022-11-21 | 23.15 | $23.51 | 2200 |
| 2022-11-18 | 23.08 | $23.57 | 2341 |
| 2022-11-17 | 23.00 | $23.40 | 9800 |
| 2022-11-16 | 22.92 | $23.50 | 1900 |
| 2022-11-15 | 22.81 | $23.66 | 1643 |
| 2022-11-14 | 22.69 | $23.44 | 3800 |
| 2022-11-11 | 22.57 | $23.51 | 100 |
| 2022-11-10 | 22.44 | $23.57 | 742611 |
| 2022-11-09 | 22.29 | $22.53 | 944 |
| 2022-11-08 | 22.23 | $22.96 | 1800 |
| 2022-11-07 | 22.12 | $22.84 | 3549 |
| 2022-11-04 | 22.01 | $22.51 | 1400 |
| 2022-11-03 | 21.93 | $22.11 | 1200 |
| 2022-11-02 | 21.88 | $22.20 | 1744 |
| 2022-11-01 | 21.82 | $22.74 | 1500 |
| 2022-10-31 | 21.70 | $22.47 | 225 |
| 2022-10-28 | 21.61 | $22.49 | 600 |
| 2022-10-27 | 21.50 | $22.14 | 1800 |
| 2022-10-26 | 21.41 | $22.09 | 1918 |
| 2022-10-25 | 21.33 | $22.05 | 1120 |
| 2022-10-24 | 21.24 | $21.64 | 2600 |
| 2022-10-21 | 21.18 | $21.48 | 2100 |
| 2022-10-20 | 21.13 | $21.08 | 447 |
| 2022-10-19 | 21.12 | $21.35 | 4400 |
| 2022-10-18 | 21.08 | $21.57 | 400 |
| 2022-10-17 | 21.02 | $21.28 | 1036 |
| 2022-10-14 | 20.99 | $20.83 | 400 |
| 2022-10-13 | 21.01 | $21.40 | 1200 |
| 2022-10-12 | 20.98 | $20.88 | 1700 |
| 2022-10-11 | 21.00 | $21.02 | 800 |
| 2022-10-10 | 21.01 | $20.93 | 1100 |
| 2022-10-07 | 21.05 | $20.97 | 700 |
| 2022-10-06 | 21.08 | $21.45 | 3800 |
| 2022-10-05 | 21.08 | $21.61 | 3100 |
| 2022-10-04 | 21.06 | $21.68 | 506 |
| 2022-10-03 | 21.04 | $21.01 | 1404 |
| 2022-09-30 | 21.09 | $20.33 | 6200 |
| 2022-09-29 | 21.21 | $20.43 | 900 |
| 2022-09-28 | 21.33 | $20.78 | 3900 |
| 2022-09-27 | 21.43 | $20.20 | 249 |
| 2022-09-26 | 21.59 | $20.11 | 1721 |
| 2022-09-23 | 21.78 | $20.36 | 3719 |
| 2022-09-22 | 21.95 | $21.01 | 1746 |
| 2022-09-21 | 22.08 | $21.29 | 1645 |
| 2022-09-20 | 22.18 | $21.51 | 2926 |
| 2022-09-19 | 22.27 | $21.91 | 201 |
| 2022-09-16 | 22.33 | $21.63 | 700 |
| 2022-09-15 | 22.43 | $21.94 | 500 |
| 2022-09-14 | 22.51 | $22.10 | 454100 |
| 2022-09-13 | 22.57 | $22.15 | 417 |
| 2022-09-12 | 22.64 | $22.91 | 1100 |
| 2022-09-09 | 22.64 | $22.80 | 4100 |
| 2022-09-08 | 22.65 | $22.43 | 235 |
| 2022-09-07 | 22.70 | $22.36 | 2746 |
| 2022-09-06 | 22.76 | $21.91 | 2100 |
| 2022-09-02 | 22.86 | $22.08 | 1912 |
| 2022-09-01 | 22.95 | $22.17 | 2522 |
| 2022-08-31 | 23.03 | $22.35 | 3900 |
| 2022-08-30 | 23.10 | $22.43 | 3228 |
| 2022-08-29 | 23.15 | $22.81 | 1700 |
| 2022-08-26 | 23.18 | $22.88 | 3524 |
| 2022-08-25 | 23.19 | $23.43 | 2700 |
| 2022-08-24 | 23.15 | $23.11 | 4240 |
| 2022-08-23 | 23.13 | $23.03 | 1300 |
| 2022-08-22 | 23.11 | $22.96 | 3441 |
| 2022-08-19 | 23.10 | $23.41 | 2914 |
| 2022-08-18 | 23.03 | $23.64 | 1700 |
| 2022-08-17 | 22.94 | $23.46 | 2500 |
| 2022-08-16 | 22.85 | $23.64 | 4848 |
| 2022-08-15 | 22.73 | $23.52 | 2132 |
| 2022-08-12 | 22.62 | $23.53 | 5100 |
| 2022-08-11 | 22.49 | $23.23 | 1600 |
| 2022-08-10 | 22.38 | $23.04 | 900 |
| 2022-08-09 | 22.28 | $22.60 | 1539 |
| 2022-08-08 | 22.21 | $22.64 | 5025 |
| 2022-08-05 | 22.13 | $22.51 | 3800 |
| 2022-08-04 | 22.06 | $22.30 | 4525 |
| 2022-08-03 | 22.00 | $22.52 | 6518 |
| 2022-08-02 | 21.91 | $22.58 | 6800 |
| 2022-08-01 | 21.81 | $22.73 | 1200 |
| 2022-07-29 | 21.69 | $22.74 | 1614 |
| 2022-07-28 | 21.56 | $22.33 | 1700 |
| 2022-07-27 | 21.47 | $22.05 | 5102 |
| 2022-07-26 | 21.39 | $21.73 | 3442 |
| 2022-07-25 | 21.35 | $21.82 | 6317 |
| 2022-07-22 | 21.30 | $21.66 | 3400 |
| 2022-07-21 | 21.26 | $21.83 | 4700 |
| 2022-07-20 | 21.19 | $21.80 | 1400 |
| 2022-07-19 | 21.13 | $21.66 | 8900 |
| 2022-07-18 | 21.08 | $21.01 | 1119 |
| 2022-07-15 | 21.08 | $21.02 | 3200 |
| 2022-07-14 | 21.08 | $20.69 | 606 |
| 2022-07-13 | 21.12 | $20.98 | 2037 |
| 2022-07-12 | 21.13 | $21.02 | 5100 |
| 2022-07-11 | 21.15 | $21.13 | 2203 |
| 2022-07-08 | 21.16 | $21.31 | 2200 |
| 2022-07-07 | 21.16 | $21.38 | 1629 |
| 2022-07-06 | 21.17 | $20.90 | 4720 |
| 2022-07-05 | 21.24 | $20.99 | 3805 |
| 2022-07-01 | 21.30 | $21.14 | 3221 |
| 2022-06-30 | 21.37 | $20.95 | 2117 |
| 2022-06-29 | 21.46 | $21.18 | 3500 |
| 2022-06-28 | 21.54 | $21.39 | 2446 |
| 2022-06-27 | 21.60 | $21.67 | 3603 |
| 2022-06-24 | 21.65 | $21.66 | 1837 |
| 2022-06-23 | 21.70 | $20.94 | 4100 |
| 2022-06-22 | 21.82 | $20.85 | 4900 |
| 2022-06-21 | 21.96 | $20.92 | 3400 |
| 2022-06-17 | 22.09 | $20.49 | 3700 |
| 2022-06-16 | 22.28 | $20.38 | 6128 |
| 2022-06-15 | 22.47 | $21.33 | 5927 |
| 2022-06-14 | 22.59 | $21.25 | 600 |
| 2022-06-13 | 22.71 | $21.27 | 2029 |
| 2022-06-10 | 22.84 | $22.25 | 4320 |
| 2022-06-09 | 22.88 | $22.80 | 3023 |
| 2022-06-08 | 22.85 | $23.22 | 2900 |
| 2022-06-07 | 22.77 | $23.62 | 4100 |
| 2022-06-06 | 22.65 | $23.32 | 536 |
| 2022-06-03 | 22.55 | $23.13 | 3343 |
| 2022-06-02 | 22.47 | $23.41 | 5439 |
| 2022-06-01 | 22.36 | $23.00 | 4028 |
| 2022-05-31 | 22.29 | $23.15 | 400 |
| 2022-05-27 | 22.21 | $23.36 | 2423 |
| 2022-05-26 | 22.09 | $22.82 | 7000 |
| 2022-05-25 | 22.03 | $22.24 | 3017 |
| 2022-05-24 | 22.03 | $21.82 | 3908 |
| 2022-05-23 | 22.06 | $22.04 | 1139 |
| 2022-05-20 | 22.08 | $21.69 | 731 |
| 2022-05-19 | 22.14 | $21.78 | 900 |
| 2022-05-18 | 22.20 | $21.79 | 2624 |
| 2022-05-17 | 22.27 | $22.70 | 2400 |
| 2022-05-16 | 22.25 | $22.07 | 2000 |
| 2022-05-13 | 22.30 | $22.19 | 1600 |
| 2022-05-12 | 22.34 | $21.52 | 2938 |
| 2022-05-11 | 22.46 | $21.36 | 5141 |
| 2022-05-10 | 22.60 | $21.60 | 2606 |
| 2022-05-09 | 22.72 | $21.70 | 11300 |
| 2022-05-06 | 22.85 | $22.48 | 3900 |
| 2022-05-05 | 22.90 | $22.74 | 4900 |
| 2022-05-04 | 22.93 | $23.57 | 2300 |
| 2022-05-03 | 22.88 | $22.81 | 3545 |
| 2022-05-02 | 22.92 | $22.51 | 2817 |
| 2022-04-29 | 22.99 | $22.19 | 2817 |
| 2022-04-28 | 23.11 | $22.68 | 3910 |
| 2022-04-27 | 23.19 | $22.29 | 1213 |
| 2022-04-26 | 23.32 | $22.30 | 3114 |
| 2022-04-25 | 23.46 | $22.94 | 3336 |
| 2022-04-22 | 23.55 | $22.85 | 7700 |
| 2022-04-21 | 23.66 | $23.41 | 3514 |
| 2022-04-20 | 23.72 | $23.85 | 2216 |
| 2022-04-19 | 23.74 | $23.69 | 5700 |
| 2022-04-18 | 23.79 | $23.23 | 6800 |
| 2022-04-14 | 23.89 | $23.24 | 8300 |
| 2022-04-13 | 24.00 | $23.39 | 3406 |
| 2022-04-12 | 24.10 | $23.08 | 11235 |
| 2022-04-11 | 24.23 | $23.13 | 4336 |
| 2022-04-08 | 24.37 | $23.25 | 3400 |
| 2022-04-07 | 24.49 | $23.42 | 4300 |
| 2022-04-06 | 24.60 | $23.43 | 2442 |
| 2022-04-05 | 24.71 | $24.03 | 3332 |
| 2022-04-04 | 24.76 | $24.60 | 4100 |
| 2022-04-01 | 24.75 | $24.63 | 1600 |
| 2022-03-31 | 24.74 | $24.55 | 6800 |
| 2022-03-30 | 24.73 | $24.96 | 2400 |
| 2022-03-29 | 24.69 | $25.46 | 3500 |
| 2022-03-28 | 24.59 | $24.75 | 4106 |
| 2022-03-25 | 24.56 | $24.60 | 1500 |
| 2022-03-24 | 24.55 | $24.86 | 3803 |
| 2022-03-23 | 24.51 | $24.61 | 1616 |
| 2022-03-22 | 24.49 | $25.39 | 4300 |
| 2022-03-21 | 24.40 | $25.06 | 3102 |
| 2022-03-18 | 24.33 | $25.42 | 3400 |
| 2022-03-17 | 24.24 | $25.07 | 2300 |
| 2022-03-16 | 24.18 | $24.76 | 10418 |
| 2022-03-15 | 24.16 | $23.84 | 7710 |
| 2022-03-14 | 24.24 | $23.47 | 9800 |
| 2022-03-11 | 24.36 | $23.76 | 4000 |
| 2022-03-10 | 24.47 | $24.11 | 3213 |
| 2022-03-09 | 24.56 | $24.13 | 1100 |
| 2022-03-08 | 24.66 | $23.39 | 1400 |
| 2022-03-07 | 24.84 | $23.22 | 3325 |
| 2022-03-04 | 25.04 | $24.17 | 5237 |
| 2022-03-03 | 25.17 | $24.74 | 3400 |
| 2022-03-02 | 25.24 | $25.00 | 2000 |
| 2022-03-01 | 25.30 | $24.35 | 642 |
| 2022-02-28 | 25.43 | $24.97 | 1200 |
| 2022-02-25 | 25.50 | $24.75 | 6109 |
| 2022-02-24 | 25.59 | $24.83 | 1606 |
| 2022-02-23 | 25.68 | $24.21 | 1200 |
| 2022-02-22 | 25.83 | $24.83 | 500 |
| 2022-02-18 | 25.93 | $25.19 | 3445 |
| 2022-02-17 | 26.00 | $25.60 | 9339 |
| 2022-02-16 | 26.03 | $26.20 | 6531 |
| 2022-02-15 | 26.00 | $26.40 | 6040 |
| 2022-02-14 | 25.96 | $25.70 | 8000 |
| 2022-02-11 | 26.00 | $25.85 | 3500 |
| 2022-02-10 | 26.04 | $26.30 | 3149 |
| 2022-02-09 | 26.04 | $26.94 | 3135 |
| 2022-02-08 | 25.99 | $26.34 | 2700 |
| 2022-02-07 | 26.00 | $25.75 | 822 |
| 2022-02-04 | 26.08 | $25.78 | 1000 |
| 2022-02-03 | 26.18 | $25.68 | 10300 |
| 2022-02-02 | 26.29 | $26.16 | 1100 |
| 2022-02-01 | 26.38 | $26.36 | 6518 |
| 2022-01-31 | 26.46 | $26.13 | 4822 |
| 2022-01-28 | 26.58 | $25.25 | 2700 |
| 2022-01-27 | 26.80 | $24.80 | 2200 |
| 2022-01-26 | 27.09 | $25.27 | 3900 |
| 2022-01-25 | 27.35 | $25.62 | 900 |
| 2022-01-24 | 27.60 | $26.19 | 3615 |
| 2022-01-21 | 27.80 | $25.52 | 7000 |
| 2022-01-20 | 28.08 | $26.12 | 3846 |
| 2022-01-19 | 28.32 | $26.81 | 4200 |
| 2022-01-18 | 28.50 | $27.14 | 3943 |
| 2022-01-14 | 28.64 | $28.04 | 2034 |
| 2022-01-13 | 28.70 | $28.13 | 3200 |
| 2022-01-12 | 28.76 | $28.45 | 6215 |
| 2022-01-11 | 28.78 | $28.38 | 1300 |
| 2022-01-10 | 28.81 | $28.01 | 2800 |
| 2022-01-07 | 28.88 | $28.27 | 3000 |
| 2022-01-06 | 28.94 | $28.67 | 12709 |
| 2022-01-05 | 28.97 | $28.58 | 3623 |
| 2022-01-04 | 29.02 | $29.45 | 419 |
| 2022-01-03 | 28.98 | $29.51 | 4300 |
| 2021-12-31 | 28.94 | $29.36 | 442 |
| 2021-12-30 | 28.91 | $29.43 | 833 |
| 2021-12-29 | 28.88 | $29.40 | 2119 |
| 2021-12-28 | 28.84 | $29.27 | 5024 |
| 2021-12-27 | 28.82 | $29.41 | 355900 |
| 2021-12-23 | 28.79 | $28.96 | 1200 |
| 2021-12-22 | 28.82 | $28.65 | 2400 |
| 2021-12-21 | 28.88 | $28.28 | 6700 |
| 2021-12-20 | 29.00 | $27.40 | 3217 |
| 2021-12-17 | 29.21 | $27.96 | 7300 |
| 2021-12-16 | 29.39 | $27.89 | 4325 |
| 2021-12-15 | 29.60 | $28.37 | 200900 |
| 2021-12-14 | 29.77 | $28.04 | 2734 |
| 2021-12-13 | 30.00 | $29.38 | 700 |
| 2021-12-10 | 30.11 | $29.84 | 1215 |
| 2021-12-09 | 30.18 | $29.97 | 900 |
| 2021-12-08 | 30.26 | $30.54 | 3409 |
| 2021-12-07 | 30.28 | $30.33 | 800 |
| 2021-12-06 | 30.34 | $29.53 | 2000 |
| 2021-12-03 | 30.48 | $29.13 | 2633 |
| 2021-12-02 | 30.67 | $29.50 | 800 |
| 2021-12-01 | 30.85 | $28.80 | 1646 |
| 2021-11-30 | 31.10 | $29.34 | 3900 |
| 2021-11-29 | 31.32 | $30.15 | 4700 |
| 2021-11-26 | 31.46 | $30.15 | 445 |
| 2021-11-24 | 31.61 | $31.03 | 2612 |
| 2021-11-23 | 31.67 | $31.07 | 3027 |
| 2021-11-22 | 31.73 | $31.16 | 2700 |
| 2021-11-19 | 31.78 | $31.23 | 1504 |
| 2021-11-18 | 31.82 | $31.59 | 1800 |
| 2021-11-17 | 31.83 | $31.57 | 1900 |
| 2021-11-16 | 31.84 | $31.97 | 1900 |
| 2021-11-15 | 31.81 | $31.79 | 1600 |
| 2021-11-12 | 31.79 | $32.03 | 2437 |
| 2021-11-11 | 31.73 | $31.90 | 5900 |
| 2021-11-10 | 31.69 | $31.69 | 1600 |
| 2021-11-09 | 31.66 | $32.27 | 2500 |
| 2021-11-08 | 31.56 | $32.22 | 3422 |
| 2021-11-05 | 31.46 | $32.05 | 2804 |
| 2021-11-04 | 31.36 | $31.99 | 2200 |
| 2021-11-03 | 31.26 | $32.14 | 3711 |
| 2021-11-02 | 31.14 | $31.91 | 1841 |
| 2021-11-01 | 31.03 | $31.97 | 24610 |
| 2021-10-29 | 30.90 | $31.25 | 11700 |
| 2021-10-28 | 30.83 | $31.13 | 243200 |
| 2021-10-27 | 30.77 | $30.55 | 10500 |
| 2021-10-26 | 30.76 | $31.35 | 6130 |
| 2021-10-25 | 30.67 | $31.58 | 2000 |
| 2021-10-22 | 30.55 | $31.12 | 1400 |
| 2021-10-21 | 30.47 | $31.22 | 7400 |
| 2021-10-20 | 30.38 | $31.17 | 2600 |
| 2021-10-19 | 30.30 | $30.98 | 3417 |
| 2021-10-18 | 30.23 | $30.79 | 2927 |
| 2021-10-15 | 30.17 | $30.60 | 4642 |
| 2021-10-14 | 30.12 | $30.57 | 3500 |
| 2021-10-13 | 30.08 | $30.21 | 204033 |
| 2021-10-12 | 30.08 | $30.14 | 2300 |
| 2021-10-11 | 30.08 | $29.98 | 6529 |
| 2021-10-08 | 30.10 | $30.10 | 3731 |
| 2021-10-07 | 30.10 | $30.31 | 9400 |
| 2021-10-06 | 30.09 | $29.84 | 614 |
| 2021-10-05 | 30.12 | $29.88 | 12800 |
| 2021-10-04 | 30.15 | $29.59 | 6146 |
| 2021-10-01 | 30.22 | $30.00 | 45300 |
| 2021-09-30 | 30.25 | $29.53 | 220723 |
| 2021-09-29 | 30.33 | $29.90 | 612 |
| 2021-09-28 | 30.37 | $30.00 | 3400 |
| 2021-09-27 | 30.41 | $30.93 | 2300 |
| 2021-09-24 | 30.36 | $30.70 | 2121 |
| 2021-09-23 | 30.32 | $30.88 | 5400 |
| 2021-09-22 | 30.26 | $30.47 | 3214 |
| 2021-09-21 | 30.23 | $29.85 | 1200 |
| 2021-09-20 | 30.26 | $29.65 | 3818 |
| 2021-09-17 | 30.30 | $30.47 | 2800 |
| 2021-09-16 | 30.25 | $30.50 | 4000 |
| 2021-09-15 | 30.19 | $30.38 | 729 |
| 2021-09-14 | 30.13 | $29.97 | 2700 |
| 2021-09-13 | 30.11 | $30.23 | 900 |
| 2021-09-10 | 30.06 | $30.23 | 4112 |
| 2021-09-09 | 30.01 | $30.39 | 1224 |
| 2021-09-08 | 29.94 | $30.18 | 1905 |
| 2021-09-07 | 29.89 | $30.48 | 2000 |
| 2021-09-03 | 29.81 | $30.82 | 2100 |
| 2021-09-02 | 29.69 | $30.81 | 7000 |
| 2021-09-01 | 29.57 | $30.46 | 2700 |
| 2021-08-31 | 29.48 | $30.31 | 10546 |
| 2021-08-30 | 29.40 | $30.19 | 1600 |
| 2021-08-27 | 29.32 | $30.12 | 4439 |
| 2021-08-26 | 29.25 | $29.42 | 1336 |
| 2021-08-25 | 29.24 | $29.67 | 1545 |
| 2021-08-24 | 29.21 | $29.42 | 6300 |
| 2021-08-23 | 29.20 | $28.98 | 3700 |
| 2021-08-20 | 29.24 | $28.51 | 1736 |
| 2021-08-19 | 29.32 | $28.16 | 2118 |
| 2021-08-18 | 29.45 | $28.56 | 3300 |
| 2021-08-17 | 29.54 | $28.75 | 1936 |
| 2021-08-16 | 29.61 | $29.43 | 2439 |
| 2021-08-13 | 29.61 | $29.55 | 3008 |
| 2021-08-12 | 29.59 | $29.88 | 3534 |
| 2021-08-11 | 29.53 | $29.86 | 2400 |
| 2021-08-10 | 29.47 | $29.79 | 4147 |
| 2021-08-09 | 29.42 | $29.84 | 4336 |
| 2021-08-06 | 29.36 | $29.83 | 1300 |
| 2021-08-05 | 29.30 | $29.89 | 10200 |
| 2021-08-04 | 29.23 | $29.45 | 3300 |
| 2021-08-03 | 29.20 | $29.38 | 2900 |
| 2021-08-02 | 29.18 | $29.30 | 1916 |
| 2021-07-30 | 29.17 | $29.46 | 1649 |
| 2021-07-29 | 29.14 | $29.64 | 4400 |
| 2021-07-28 | 29.10 | $29.36 | 3000 |
| 2021-07-27 | 29.09 | $29.02 | 3300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.55
2026-07-24
Close Price
$41.32
Vol: 8900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.57
Average
29.34
Maximum
42.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.55 | $41.32 | 8900 |
| 2026-07-23 | 41.61 | $41.80 | 13100 |
| 2026-07-22 | 41.58 | $41.77 | 20400 |
| 2026-07-21 | 41.55 | $41.62 | 10600 |
| 2026-07-20 | 41.56 | $40.74 | 17800 |
| 2026-07-17 | 41.75 | $40.94 | 9227 |
| 2026-07-16 | 41.92 | $41.09 | 33500 |
| 2026-07-15 | 42.10 | $41.60 | 26335 |
| 2026-07-14 | 42.20 | $42.06 | 19018 |
| 2026-07-13 | 42.21 | $41.40 | 11813 |
| 2026-07-10 | 42.36 | $42.21 | 19600 |
| 2026-07-09 | 42.37 | $42.30 | 25400 |
| 2026-07-08 | 42.36 | $41.58 | 7800 |
| 2026-07-07 | 42.49 | $41.44 | 31842 |
| 2026-07-06 | 42.68 | $42.24 | 46400 |
| 2026-07-02 | 42.72 | $41.67 | 15800 |
| 2026-07-01 | 42.89 | $42.78 | 68400 |
| 2026-06-30 | 42.84 | $43.69 | 20437 |
| 2026-06-29 | 42.60 | $42.75 | 19300 |
| 2026-06-26 | 42.51 | $41.98 | 22227 |
| 2026-06-25 | 42.57 | $42.60 | 14530 |
| 2026-06-24 | 42.50 | $42.21 | 13538 |
| 2026-06-23 | 42.50 | $42.18 | 16800 |
| 2026-06-22 | 42.51 | $43.28 | 13900 |
| 2026-06-18 | 42.28 | $43.07 | 13200 |
| 2026-06-17 | 42.05 | $42.16 | 10500 |
| 2026-06-16 | 41.98 | $42.14 | 13526 |
| 2026-06-15 | 41.90 | $42.87 | 21830 |
| 2026-06-12 | 41.65 | $42.54 | 77832 |
| 2026-06-11 | 41.42 | $42.15 | 32444 |
| 2026-06-10 | 41.24 | $40.62 | 12600 |
| 2026-06-09 | 41.35 | $41.00 | 89400 |
| 2026-06-08 | 41.40 | $40.83 | 12826 |
| 2026-06-05 | 41.49 | $40.60 | 12039 |
| 2026-06-04 | 41.65 | $41.76 | 38251 |
| 2026-06-03 | 41.58 | $41.88 | 139500 |
| 2026-06-02 | 41.47 | $41.73 | 14140 |
| 2026-06-01 | 41.37 | $41.03 | 15532 |
| 2026-05-29 | 41.41 | $41.46 | 31206 |
| 2026-05-28 | 41.35 | $41.81 | 11300 |
| 2026-05-27 | 41.22 | $41.64 | 18000 |
| 2026-05-26 | 41.09 | $41.86 | 15516 |
| 2026-05-22 | 40.90 | $40.80 | 14700 |
| 2026-05-21 | 40.89 | $40.51 | 8600 |
| 2026-05-20 | 40.95 | $40.56 | 22200 |
| 2026-05-19 | 41.01 | $39.70 | 12400 |
| 2026-05-18 | 41.25 | $40.10 | 11342 |
| 2026-05-15 | 41.44 | $40.35 | 15521 |
| 2026-05-14 | 41.61 | $41.38 | 45434 |
| 2026-05-13 | 41.59 | $41.05 | 18100 |
| 2026-05-12 | 41.63 | $41.16 | 17800 |
| 2026-05-11 | 41.65 | $41.34 | 18500 |
| 2026-05-08 | 41.63 | $41.14 | 23830 |
| 2026-05-07 | 41.64 | $41.04 | 40500 |
| 2026-05-06 | 41.68 | $41.73 | 11600 |
| 2026-05-05 | 41.56 | $41.30 | 16793 |
| 2026-05-04 | 41.52 | $40.96 | 20038 |
| 2026-05-01 | 41.53 | $41.06 | 14634 |
| 2026-04-30 | 41.52 | $41.27 | 28331 |
| 2026-04-29 | 41.46 | $40.71 | 48000 |
| 2026-04-28 | 41.50 | $40.95 | 14900 |
| 2026-04-27 | 41.49 | $41.85 | 28100 |
| 2026-04-24 | 41.29 | $41.85 | 113200 |
| 2026-04-23 | 41.04 | $41.55 | 35600 |
| 2026-04-22 | 40.81 | $41.47 | 8708 |
| 2026-04-21 | 40.56 | $41.15 | 29600 |
| 2026-04-20 | 40.32 | $41.26 | 14847 |
| 2026-04-17 | 40.02 | $41.27 | 17500 |
| 2026-04-16 | 39.67 | $40.49 | 19739 |
| 2026-04-15 | 39.42 | $40.55 | 16200 |
| 2026-04-14 | 39.11 | $40.70 | 18200 |
| 2026-04-13 | 38.72 | $40.37 | 14900 |
| 2026-04-10 | 38.34 | $39.86 | 13307 |
| 2026-04-09 | 37.99 | $39.67 | 17928 |
| 2026-04-08 | 37.64 | $39.57 | 24400 |
| 2026-04-07 | 37.25 | $38.00 | 20540 |
| 2026-04-06 | 37.12 | $37.83 | 18100 |
| 2026-04-02 | 37.02 | $37.51 | 12400 |
| 2026-04-01 | 36.97 | $37.39 | 75023 |
| 2026-03-31 | 36.94 | $37.11 | 36007 |
| 2026-03-30 | 36.96 | $35.75 | 21500 |
| 2026-03-27 | 37.28 | $36.46 | 21238 |
| 2026-03-26 | 37.51 | $36.76 | 25300 |
| 2026-03-25 | 37.70 | $38.00 | 10200 |
| 2026-03-24 | 37.67 | $37.59 | 19425 |
| 2026-03-23 | 37.73 | $37.38 | 16300 |
| 2026-03-20 | 37.84 | $37.02 | 24300 |
| 2026-03-19 | 38.04 | $37.85 | 25000 |
| 2026-03-18 | 38.11 | $37.69 | 11025 |
| 2026-03-17 | 38.22 | $37.96 | 15729 |
| 2026-03-16 | 38.29 | $37.84 | 16600 |
| 2026-03-13 | 38.39 | $37.45 | 11739 |
| 2026-03-12 | 38.60 | $37.65 | 18900 |
| 2026-03-11 | 38.80 | $38.15 | 17114 |
| 2026-03-10 | 38.92 | $38.34 | 13200 |
| 2026-03-09 | 39.02 | $38.45 | 23137 |
| 2026-03-06 | 39.12 | $37.64 | 18600 |
| 2026-03-05 | 39.40 | $38.34 | 21539 |
| 2026-03-04 | 39.57 | $38.94 | 24200 |
| 2026-03-03 | 39.64 | $38.52 | 53100 |
| 2026-03-02 | 39.81 | $39.63 | 16500 |
| 2026-02-27 | 39.77 | $39.40 | 11932 |
| 2026-02-26 | 39.77 | $40.17 | 16242 |
| 2026-02-25 | 39.60 | $40.15 | 17100 |
| 2026-02-24 | 39.40 | $39.73 | 30800 |
| 2026-02-23 | 39.25 | $39.18 | 17239 |
| 2026-02-20 | 39.19 | $39.77 | 22738 |
| 2026-02-19 | 39.00 | $39.39 | 15507 |
| 2026-02-18 | 38.85 | $39.19 | 23642 |
| 2026-02-17 | 38.72 | $39.08 | 38742 |
| 2026-02-13 | 38.58 | $39.09 | 25227 |
| 2026-02-12 | 38.42 | $38.53 | 21419 |
| 2026-02-11 | 38.35 | $39.15 | 13904 |
| 2026-02-10 | 38.14 | $38.56 | 30408 |
| 2026-02-09 | 38.01 | $38.71 | 23126 |
| 2026-02-06 | 37.83 | $38.25 | 16008 |
| 2026-02-05 | 37.71 | $36.59 | 13644 |
| 2026-02-04 | 37.93 | $36.61 | 25632 |
| 2026-02-03 | 38.17 | $37.83 | 38204 |
| 2026-02-02 | 38.19 | $37.74 | 30700 |
| 2026-01-30 | 38.24 | $37.41 | 17300 |
| 2026-01-29 | 38.35 | $38.77 | 33836 |
| 2026-01-28 | 38.20 | $38.33 | 11522 |
| 2026-01-27 | 38.11 | $38.35 | 37312 |
| 2026-01-26 | 38.00 | $37.90 | 20049 |
| 2026-01-23 | 37.96 | $37.70 | 15702 |
| 2026-01-22 | 37.96 | $37.95 | 23047 |
| 2026-01-21 | 37.90 | $38.28 | 33202 |
| 2026-01-20 | 37.76 | $37.88 | 17542 |
| 2026-01-16 | 37.67 | $38.34 | 29700 |
| 2026-01-15 | 37.47 | $38.36 | 20521 |
| 2026-01-14 | 37.24 | $37.57 | 19440 |
| 2026-01-13 | 37.13 | $37.86 | 14000 |
| 2026-01-12 | 36.94 | $37.72 | 20006 |
| 2026-01-09 | 36.75 | $37.21 | 12119 |
| 2026-01-08 | 36.64 | $36.58 | 97100 |
| 2026-01-07 | 36.64 | $36.77 | 100600 |
| 2026-01-06 | 36.59 | $37.05 | 97411 |
| 2026-01-05 | 36.49 | $36.86 | 26718 |
| 2026-01-02 | 36.40 | $36.35 | 20102 |
| 2025-12-31 | 36.41 | $35.82 | 12949 |
| 2025-12-30 | 36.53 | $36.31 | 23733 |
| 2025-12-29 | 36.56 | $36.57 | 7517 |
| 2025-12-26 | 36.55 | $36.75 | 4700 |
| 2025-12-24 | 36.49 | $36.88 | 18802 |
| 2025-12-23 | 36.40 | $36.77 | 17700 |
| 2025-12-22 | 36.32 | $36.79 | 18400 |
| 2025-12-19 | 36.21 | $36.46 | 9243 |
| 2025-12-18 | 36.17 | $35.90 | 17406 |
| 2025-12-17 | 36.23 | $35.52 | 15000 |
| 2025-12-16 | 36.38 | $36.07 | 16020 |
| 2025-12-15 | 36.44 | $36.03 | 30200 |
| 2025-12-12 | 36.52 | $36.19 | 20100 |
| 2025-12-11 | 36.57 | $37.27 | 20600 |
| 2025-12-10 | 36.41 | $36.96 | 16812 |
| 2025-12-09 | 36.29 | $36.76 | 21416 |
| 2025-12-08 | 36.18 | $36.62 | 12600 |
| 2025-12-05 | 36.09 | $36.57 | 29400 |
| 2025-12-04 | 36.00 | $36.64 | 15800 |
| 2025-12-03 | 35.88 | $36.25 | 22300 |
| 2025-12-02 | 35.82 | $36.23 | 15900 |
| 2025-12-01 | 35.76 | $36.16 | 69137 |
| 2025-11-28 | 35.70 | $36.50 | 46228 |
| 2025-11-26 | 35.57 | $36.43 | 30320 |
| 2025-11-25 | 35.43 | $36.05 | 22111 |
| 2025-11-24 | 35.35 | $35.56 | 17400 |
| 2025-11-21 | 35.36 | $34.96 | 52100 |
| 2025-11-20 | 35.51 | $34.65 | 51402 |
| 2025-11-19 | 35.74 | $35.42 | 14400 |
| 2025-11-18 | 35.86 | $35.12 | 12500 |
| 2025-11-17 | 36.05 | $35.05 | 22911 |
| 2025-11-14 | 36.30 | $35.55 | 27716 |
| 2025-11-13 | 36.48 | $35.55 | 33013 |
| 2025-11-12 | 36.69 | $36.45 | 33440 |
| 2025-11-11 | 36.75 | $36.33 | 131700 |
| 2025-11-10 | 36.84 | $36.72 | 67719 |
| 2025-11-07 | 36.87 | $36.37 | 233113 |
| 2025-11-06 | 36.97 | $36.29 | 28400 |
| 2025-11-05 | 37.10 | $36.65 | 23231 |
| 2025-11-04 | 37.18 | $36.27 | 121100 |
| 2025-11-03 | 37.35 | $36.95 | 19400 |
| 2025-10-31 | 37.40 | $36.78 | 26400 |
| 2025-10-30 | 37.49 | $36.92 | 24000 |
| 2025-10-29 | 37.57 | $37.75 | 55432 |
| 2025-10-28 | 37.48 | $37.61 | 13837 |
| 2025-10-27 | 37.41 | $38.01 | 26902 |
| 2025-10-24 | 37.24 | $37.54 | 22400 |
| 2025-10-23 | 37.14 | $37.20 | 26614 |
| 2025-10-22 | 37.09 | $36.58 | 24316 |
| 2025-10-21 | 37.16 | $36.98 | 17800 |
| 2025-10-20 | 37.15 | $37.09 | 32200 |
| 2025-10-17 | 37.13 | $36.90 | 48009 |
| 2025-10-16 | 37.13 | $36.95 | 48315 |
| 2025-10-15 | 37.12 | $37.08 | 17600 |
| 2025-10-14 | 37.08 | $36.82 | 10640 |
| 2025-10-13 | 37.09 | $36.69 | 6500 |
| 2025-10-10 | 37.12 | $35.84 | 9600 |
| 2025-10-09 | 37.33 | $36.81 | 29800 |
| 2025-10-08 | 37.37 | $37.12 | 11500 |
| 2025-10-07 | 37.35 | $36.80 | 26435 |
| 2025-10-06 | 37.39 | $36.96 | 14028 |
| 2025-10-03 | 37.39 | $37.24 | 17700 |
| 2025-10-02 | 37.34 | $37.40 | 25514 |
| 2025-10-01 | 37.23 | $37.27 | 11308 |
| 2025-09-30 | 37.13 | $37.20 | 15100 |
| 2025-09-29 | 37.03 | $36.94 | 6821 |
| 2025-09-26 | 36.96 | $36.86 | 8104 |
| 2025-09-25 | 36.89 | $36.38 | 20300 |
| 2025-09-24 | 36.91 | $36.69 | 13300 |
| 2025-09-23 | 36.86 | $37.08 | 11818 |
| 2025-09-22 | 36.71 | $36.93 | 13001 |
| 2025-09-19 | 36.56 | $36.71 | 16623 |
| 2025-09-18 | 36.44 | $36.74 | 18930 |
| 2025-09-17 | 36.28 | $36.24 | 18400 |
| 2025-09-16 | 36.20 | $36.40 | 22500 |
| 2025-09-15 | 36.07 | $36.45 | 15700 |
| 2025-09-12 | 35.90 | $36.34 | 10000 |
| 2025-09-11 | 35.73 | $36.52 | 70805 |
| 2025-09-10 | 35.48 | $36.02 | 13331 |
| 2025-09-09 | 35.30 | $35.77 | 18249 |
| 2025-09-08 | 35.13 | $35.68 | 16300 |
| 2025-09-05 | 34.96 | $35.22 | 8223 |
| 2025-09-04 | 34.85 | $35.13 | 5400 |
| 2025-09-03 | 34.74 | $34.66 | 7555 |
| 2025-09-02 | 34.71 | $34.68 | 9300 |
| 2025-08-29 | 34.67 | $34.40 | 9013 |
| 2025-08-28 | 34.68 | $34.91 | 16148 |
| 2025-08-27 | 34.58 | $34.82 | 7041 |
| 2025-08-26 | 34.48 | $34.61 | 16007 |
| 2025-08-25 | 34.41 | $34.26 | 7728 |
| 2025-08-22 | 34.40 | $34.41 | 11200 |
| 2025-08-21 | 34.35 | $34.09 | 7124 |
| 2025-08-20 | 34.36 | $34.09 | 10900 |
| 2025-08-19 | 34.36 | $34.14 | 11300 |
| 2025-08-18 | 34.36 | $34.38 | 7715 |
| 2025-08-15 | 34.30 | $34.19 | 15505 |
| 2025-08-14 | 34.27 | $34.49 | 7600 |
| 2025-08-13 | 34.17 | $34.67 | 18100 |
| 2025-08-12 | 34.01 | $34.60 | 10000 |
| 2025-08-11 | 33.84 | $33.91 | 10442 |
| 2025-08-08 | 33.78 | $33.85 | 10500 |
| 2025-08-07 | 33.73 | $33.85 | 9400 |
| 2025-08-06 | 33.66 | $33.84 | 3805 |
| 2025-08-05 | 33.59 | $33.92 | 11213 |
| 2025-08-04 | 33.48 | $33.69 | 13726 |
| 2025-08-01 | 33.41 | $33.12 | 10400 |
| 2025-07-31 | 33.44 | $33.20 | 6187 |
| 2025-07-30 | 33.45 | $33.55 | 9117 |
| 2025-07-29 | 33.40 | $33.52 | 5400 |
| 2025-07-28 | 33.34 | $33.44 | 8900 |
| 2025-07-25 | 33.28 | $33.43 | 12700 |
| 2025-07-24 | 33.22 | $33.14 | 26200 |
| 2025-07-23 | 33.20 | $33.26 | 15820 |
| 2025-07-22 | 33.16 | $32.94 | 3300 |
| 2025-07-21 | 33.17 | $32.87 | 6816 |
| 2025-07-18 | 33.20 | $32.98 | 12900 |
| 2025-07-17 | 33.22 | $32.98 | 8600 |
| 2025-07-16 | 33.23 | $32.84 | 7146 |
| 2025-07-15 | 33.27 | $32.71 | 14044 |
| 2025-07-14 | 33.34 | $33.29 | 6400 |
| 2025-07-11 | 33.30 | $33.01 | 7300 |
| 2025-07-10 | 33.30 | $33.24 | 17645 |
| 2025-07-09 | 33.26 | $33.19 | 8500 |
| 2025-07-08 | 33.22 | $33.04 | 12145 |
| 2025-07-07 | 33.20 | $33.12 | 12200 |
| 2025-07-03 | 33.16 | $33.35 | 5438 |
| 2025-07-02 | 33.06 | $33.12 | 8630 |
| 2025-07-01 | 32.99 | $32.92 | 11227 |
| 2025-06-30 | 32.94 | $32.94 | 10942 |
| 2025-06-27 | 32.88 | $33.00 | 12027 |
| 2025-06-26 | 32.80 | $32.91 | 9200 |
| 2025-06-25 | 32.72 | $32.56 | 10947 |
| 2025-06-24 | 32.70 | $32.71 | 11300 |
| 2025-06-23 | 32.64 | $32.48 | 8300 |
| 2025-06-20 | 32.62 | $32.13 | 6449 |
| 2025-06-18 | 32.66 | $32.23 | 6500 |
| 2025-06-17 | 32.69 | $32.30 | 10110 |
| 2025-06-16 | 32.70 | $32.47 | 7808 |
| 2025-06-13 | 32.68 | $32.20 | 3935 |
| 2025-06-12 | 32.71 | $32.58 | 11618 |
| 2025-06-11 | 32.65 | $32.42 | 12012 |
| 2025-06-10 | 32.62 | $32.29 | 8511 |
| 2025-06-09 | 32.60 | $32.34 | 3827 |
| 2025-06-06 | 32.57 | $32.45 | 6308 |
| 2025-06-05 | 32.50 | $32.33 | 5403 |
| 2025-06-04 | 32.44 | $32.35 | 6200 |
| 2025-06-03 | 32.36 | $32.41 | 273948 |
| 2025-06-02 | 32.26 | $32.12 | 7317 |
| 2025-05-30 | 32.19 | $32.01 | 8839 |
| 2025-05-29 | 32.13 | $32.00 | 19012 |
| 2025-05-28 | 32.06 | $31.95 | 10000 |
| 2025-05-27 | 31.99 | $32.13 | 9900 |
| 2025-05-23 | 31.86 | $31.47 | 9700 |
| 2025-05-22 | 31.84 | $31.35 | 13548 |
| 2025-05-21 | 31.83 | $31.55 | 9432 |
| 2025-05-20 | 31.78 | $32.07 | 14308 |
| 2025-05-19 | 31.61 | $32.07 | 25300 |
| 2025-05-16 | 31.40 | $32.02 | 56900 |
| 2025-05-15 | 31.17 | $31.83 | 10300 |
| 2025-05-14 | 30.93 | $31.69 | 11900 |
| 2025-05-13 | 30.68 | $31.80 | 10900 |
| 2025-05-12 | 30.37 | $31.44 | 16622 |
| 2025-05-09 | 30.07 | $30.38 | 14000 |
| 2025-05-08 | 29.95 | $30.60 | 141626 |
| 2025-05-07 | 29.76 | $30.40 | 7740 |
| 2025-05-06 | 29.57 | $30.20 | 3900 |
| 2025-05-05 | 29.40 | $30.21 | 14728 |
| 2025-05-02 | 29.20 | $30.34 | 28445 |
| 2025-05-01 | 28.93 | $29.57 | 14800 |
| 2025-04-30 | 28.79 | $29.57 | 17642 |
| 2025-04-29 | 28.62 | $29.63 | 12824 |
| 2025-04-28 | 28.41 | $29.43 | 16611 |
| 2025-04-25 | 28.21 | $29.27 | 7500 |
| 2025-04-24 | 28.02 | $29.21 | 14800 |
| 2025-04-23 | 27.80 | $28.60 | 20044 |
| 2025-04-22 | 27.69 | $28.21 | 18802 |
| 2025-04-21 | 27.64 | $27.43 | 15800 |
| 2025-04-17 | 27.74 | $28.16 | 7600 |
| 2025-04-16 | 27.72 | $28.01 | 8100 |
| 2025-04-15 | 27.73 | $28.34 | 7330 |
| 2025-04-14 | 27.67 | $28.33 | 9600 |
| 2025-04-11 | 27.61 | $28.23 | 8900 |
| 2025-04-10 | 27.57 | $27.76 | 8700 |
| 2025-04-09 | 27.62 | $28.62 | 29540 |
| 2025-04-08 | 27.50 | $26.26 | 28402 |
| 2025-04-07 | 27.87 | $26.40 | 29731 |
| 2025-04-04 | 28.27 | $26.44 | 15625 |
| 2025-04-03 | 28.74 | $27.97 | 19641 |
| 2025-04-02 | 28.95 | $29.48 | 11800 |
| 2025-04-01 | 28.89 | $29.10 | 10133 |
| 2025-03-31 | 28.90 | $28.87 | 7830 |
| 2025-03-28 | 28.96 | $28.82 | 4500 |
| 2025-03-27 | 29.04 | $29.31 | 7523 |
| 2025-03-26 | 29.04 | $29.58 | 8800 |
| 2025-03-25 | 28.98 | $30.00 | 6600 |
| 2025-03-24 | 28.83 | $29.94 | 8724 |
| 2025-03-21 | 28.67 | $29.12 | 10300 |
| 2025-03-20 | 28.66 | $29.21 | 10400 |
| 2025-03-19 | 28.63 | $29.40 | 7418 |
| 2025-03-18 | 28.57 | $28.93 | 6100 |
| 2025-03-17 | 28.60 | $29.20 | 8818 |
| 2025-03-14 | 28.58 | $28.81 | 10600 |
| 2025-03-13 | 28.65 | $28.08 | 14800 |
| 2025-03-12 | 28.89 | $28.67 | 8804 |
| 2025-03-11 | 29.04 | $28.57 | 3700 |
| 2025-03-10 | 29.25 | $28.60 | 18200 |
| 2025-03-07 | 29.50 | $29.18 | 11427 |
| 2025-03-06 | 29.66 | $29.00 | 12643 |
| 2025-03-05 | 29.89 | $29.56 | 16820 |
| 2025-03-04 | 30.05 | $29.06 | 10400 |
| 2025-03-03 | 30.34 | $29.41 | 65100 |
| 2025-02-28 | 30.61 | $30.19 | 10400 |
| 2025-02-27 | 30.76 | $30.02 | 9400 |
| 2025-02-26 | 30.97 | $30.49 | 9335 |
| 2025-02-25 | 31.12 | $30.38 | 8512 |
| 2025-02-24 | 31.32 | $30.23 | 3147 |
| 2025-02-21 | 31.59 | $30.26 | 5432 |
| 2025-02-20 | 31.89 | $31.23 | 7300 |
| 2025-02-19 | 32.04 | $31.66 | 6741 |
| 2025-02-18 | 32.12 | $31.71 | 7936 |
| 2025-02-14 | 32.21 | $31.61 | 7500 |
| 2025-02-13 | 32.32 | $31.88 | 7200 |
| 2025-02-12 | 32.40 | $32.09 | 8403 |
| 2025-02-11 | 32.45 | $32.34 | 5946 |
| 2025-02-10 | 32.45 | $32.55 | 4800 |
| 2025-02-07 | 32.41 | $32.35 | 8336 |
| 2025-02-06 | 32.39 | $32.60 | 7800 |
| 2025-02-05 | 32.33 | $32.69 | 8200 |
| 2025-02-04 | 32.23 | $32.24 | 5746 |
| 2025-02-03 | 32.21 | $32.02 | 10046 |
| 2025-01-31 | 32.23 | $32.23 | 6700 |
| 2025-01-30 | 32.22 | $32.42 | 14700 |
| 2025-01-29 | 32.15 | $31.82 | 8800 |
| 2025-01-28 | 32.21 | $31.95 | 9029 |
| 2025-01-27 | 32.24 | $31.85 | 11800 |
| 2025-01-24 | 32.30 | $32.91 | 4629 |
| 2025-01-23 | 32.14 | $32.97 | 3407 |
| 2025-01-22 | 31.95 | $32.88 | 5239 |
| 2025-01-21 | 31.74 | $32.87 | 9900 |
| 2025-01-17 | 31.50 | $32.15 | 145400 |
| 2025-01-16 | 31.37 | $32.18 | 8100 |
| 2025-01-15 | 31.22 | $31.90 | 4648 |
| 2025-01-14 | 31.11 | $31.49 | 7000 |
| 2025-01-13 | 31.06 | $31.04 | 6700 |
| 2025-01-10 | 31.10 | $30.92 | 6800 |
| 2025-01-08 | 31.18 | $31.37 | 26800 |
| 2025-01-07 | 31.18 | $31.19 | 9923 |
| 2025-01-06 | 31.21 | $31.47 | 7527 |
| 2025-01-03 | 31.20 | $31.21 | 3036 |
| 2025-01-02 | 31.24 | $30.88 | 35500 |
| 2024-12-31 | 31.35 | $30.87 | 7400 |
| 2024-12-30 | 31.49 | $30.94 | 4960 |
| 2024-12-27 | 31.64 | $31.24 | 3927 |
| 2024-12-26 | 31.76 | $31.63 | 9200 |
| 2024-12-24 | 31.80 | $31.68 | 3500 |
| 2024-12-23 | 31.85 | $31.24 | 6100 |
| 2024-12-20 | 32.00 | $31.05 | 4535 |
| 2024-12-19 | 32.21 | $31.02 | 16600 |
| 2024-12-18 | 32.46 | $31.06 | 10402 |
| 2024-12-17 | 32.75 | $32.37 | 6200 |
| 2024-12-16 | 32.80 | $32.77 | 8625 |
| 2024-12-13 | 32.78 | $32.49 | 10400 |
| 2024-12-12 | 32.81 | $32.40 | 8247 |
| 2024-12-11 | 32.86 | $32.55 | 5200 |
| 2024-12-10 | 32.88 | $32.30 | 7600 |
| 2024-12-09 | 32.96 | $32.69 | 4800 |
| 2024-12-06 | 32.97 | $32.95 | 13932 |
| 2024-12-05 | 32.93 | $32.87 | 5200 |
| 2024-12-04 | 32.89 | $33.12 | 2900 |
| 2024-12-03 | 32.79 | $32.96 | 2800 |
| 2024-12-02 | 32.70 | $32.93 | 21941 |
| 2024-11-29 | 32.60 | $32.76 | 1300 |
| 2024-11-27 | 32.52 | $32.77 | 9100 |
| 2024-11-26 | 32.43 | $33.08 | 6600 |
| 2024-11-25 | 32.25 | $33.01 | 15736 |
| 2024-11-22 | 32.06 | $32.64 | 8500 |
| 2024-11-21 | 31.91 | $32.22 | 8900 |
| 2024-11-20 | 31.82 | $31.66 | 9000 |
| 2024-11-19 | 31.84 | $31.63 | 4548 |
| 2024-11-18 | 31.87 | $31.35 | 7745 |
| 2024-11-15 | 31.96 | $31.42 | 6623 |
| 2024-11-14 | 32.05 | $31.75 | 10048 |
| 2024-11-13 | 32.08 | $32.12 | 12931 |
| 2024-11-12 | 32.03 | $32.33 | 8200 |
| 2024-11-11 | 31.94 | $32.63 | 3812 |
| 2024-11-08 | 31.76 | $32.62 | 7600 |
| 2024-11-07 | 31.56 | $32.51 | 8800 |
| 2024-11-06 | 31.34 | $32.27 | 15446 |
| 2024-11-05 | 31.15 | $31.18 | 6200 |
| 2024-11-04 | 31.14 | $30.71 | 4800 |
| 2024-11-01 | 31.24 | $30.66 | 96200 |
| 2024-10-31 | 31.37 | $30.68 | 4500 |
| 2024-10-30 | 31.51 | $31.27 | 6800 |
| 2024-10-29 | 31.55 | $31.67 | 3748 |
| 2024-10-28 | 31.51 | $31.21 | 6137 |
| 2024-10-25 | 31.56 | $30.98 | 4109 |
| 2024-10-24 | 31.67 | $31.14 | 5014 |
| 2024-10-23 | 31.76 | $31.14 | 12300 |
| 2024-10-22 | 31.86 | $31.29 | 5900 |
| 2024-10-21 | 31.94 | $31.64 | 4100 |
| 2024-10-18 | 31.96 | $31.97 | 3202 |
| 2024-10-17 | 31.92 | $31.97 | 17700 |
| 2024-10-16 | 31.86 | $31.99 | 6910 |
| 2024-10-15 | 31.79 | $31.66 | 5547 |
| 2024-10-14 | 31.77 | $32.12 | 11700 |
| 2024-10-11 | 31.66 | $31.85 | 4019 |
| 2024-10-10 | 31.57 | $31.55 | 1221 |
| 2024-10-09 | 31.54 | $31.81 | 7300 |
| 2024-10-08 | 31.45 | $31.57 | 9723 |
| 2024-10-07 | 31.39 | $31.39 | 8619 |
| 2024-10-04 | 31.35 | $31.52 | 9333 |
| 2024-10-03 | 31.28 | $31.27 | 4500 |
| 2024-10-02 | 31.25 | $31.27 | 4914 |
| 2024-10-01 | 31.21 | $31.26 | 9600 |
| 2024-09-30 | 31.17 | $31.44 | 16800 |
| 2024-09-27 | 31.08 | $31.36 | 3400 |
| 2024-09-26 | 31.00 | $31.35 | 8300 |
| 2024-09-25 | 30.90 | $31.31 | 4900 |
| 2024-09-24 | 30.79 | $31.49 | 4432 |
| 2024-09-23 | 30.63 | $31.35 | 6200 |
| 2024-09-20 | 30.46 | $31.13 | 7622 |
| 2024-09-19 | 30.32 | $31.06 | 4806 |
| 2024-09-18 | 30.17 | $30.58 | 38900 |
| 2024-09-17 | 30.10 | $30.54 | 4611 |
| 2024-09-16 | 30.03 | $30.51 | 11137 |
| 2024-09-13 | 29.95 | $30.40 | 90200 |
| 2024-09-12 | 29.88 | $30.01 | 3100 |
| 2024-09-11 | 29.89 | $29.74 | 8916 |
| 2024-09-10 | 29.96 | $29.46 | 6600 |
| 2024-09-09 | 30.10 | $29.42 | 5100 |
| 2024-09-06 | 30.27 | $29.17 | 13225 |
| 2024-09-05 | 30.52 | $29.79 | 10211 |
| 2024-09-04 | 30.68 | $30.04 | 6300 |
| 2024-09-03 | 30.82 | $30.00 | 53535 |
| 2024-08-30 | 30.98 | $31.15 | 3439 |
| 2024-08-29 | 30.93 | $30.82 | 4900 |
| 2024-08-28 | 30.94 | $30.86 | 11245 |
| 2024-08-27 | 30.94 | $31.06 | 5535 |
| 2024-08-26 | 30.90 | $31.11 | 7427 |
| 2024-08-23 | 30.84 | $31.33 | 5600 |
| 2024-08-22 | 30.73 | $30.82 | 7400 |
| 2024-08-21 | 30.70 | $31.11 | 6041 |
| 2024-08-20 | 30.61 | $30.74 | 8406 |
| 2024-08-19 | 30.58 | $30.97 | 9428 |
| 2024-08-16 | 30.50 | $30.79 | 14302 |
| 2024-08-15 | 30.44 | $30.78 | 4100 |
| 2024-08-14 | 30.38 | $30.31 | 15545 |
| 2024-08-13 | 30.41 | $30.35 | 9509 |
| 2024-08-12 | 30.43 | $30.07 | 7700 |
| 2024-08-09 | 30.51 | $30.18 | 4744 |
| 2024-08-08 | 30.59 | $30.22 | 7900 |
| 2024-08-07 | 30.67 | $29.55 | 10800 |
| 2024-08-06 | 30.90 | $29.85 | 13100 |
| 2024-08-05 | 31.11 | $29.73 | 20944 |
| 2024-08-02 | 31.38 | $30.40 | 19024 |
| 2024-08-01 | 31.54 | $31.20 | 41500 |
| 2024-07-31 | 31.56 | $31.87 | 4900 |
| 2024-07-30 | 31.44 | $31.66 | 27433 |
| 2024-07-29 | 31.34 | $31.64 | 9118 |
| 2024-07-26 | 31.23 | $31.50 | 3405 |
| 2024-07-25 | 31.12 | $31.12 | 9317 |
| 2024-07-24 | 31.08 | $30.83 | 5900 |
| 2024-07-23 | 31.09 | $31.32 | 10831 |
| 2024-07-22 | 31.00 | $31.24 | 112000 |
| 2024-07-19 | 30.90 | $30.88 | 4440 |
| 2024-07-18 | 30.86 | $31.12 | 6438 |
| 2024-07-17 | 30.77 | $31.35 | 6300 |
| 2024-07-16 | 30.61 | $31.69 | 6700 |
| 2024-07-15 | 30.35 | $31.00 | 10535 |
| 2024-07-12 | 30.19 | $30.76 | 10500 |
| 2024-07-11 | 30.06 | $30.51 | 33812 |
| 2024-07-10 | 29.95 | $30.02 | 25115 |
| 2024-07-09 | 29.94 | $29.69 | 44100 |
| 2024-07-08 | 29.99 | $29.82 | 6510 |
| 2024-07-05 | 30.02 | $29.78 | 2500 |
| 2024-07-03 | 30.07 | $30.00 | 4000 |
| 2024-07-02 | 30.07 | $30.04 | 8931 |
| 2024-07-01 | 30.07 | $29.93 | 82400 |
| 2024-06-28 | 30.09 | $30.11 | 6100 |
| 2024-06-27 | 30.08 | $30.13 | 23812 |
| 2024-06-26 | 30.06 | $29.77 | 2200 |
| 2024-06-25 | 30.11 | $30.09 | 8829 |
| 2024-06-24 | 30.10 | $30.35 | 11900 |
| 2024-06-21 | 30.03 | $30.18 | 17300 |
| 2024-06-20 | 29.99 | $30.07 | 20100 |
| 2024-06-18 | 29.96 | $30.12 | 36817 |
| 2024-06-17 | 29.92 | $29.99 | 15533 |
| 2024-06-14 | 29.89 | $29.62 | 4943 |
| 2024-06-13 | 29.95 | $29.92 | 4906 |
| 2024-06-12 | 29.94 | $30.09 | 13015 |
| 2024-06-11 | 29.90 | $29.57 | 2626 |
| 2024-06-10 | 29.97 | $29.69 | 5700 |
| 2024-06-07 | 30.01 | $29.66 | 4214 |
| 2024-06-06 | 30.07 | $29.77 | 7800 |
| 2024-06-05 | 30.12 | $29.95 | 8600 |
| 2024-06-04 | 30.13 | $29.72 | 2726 |
| 2024-06-03 | 30.20 | $29.96 | 10300 |
| 2024-05-31 | 30.22 | $30.26 | 8300 |
| 2024-05-30 | 30.18 | $29.96 | 7707 |
| 2024-05-29 | 30.20 | $29.63 | 17400 |
| 2024-05-28 | 30.28 | $30.05 | 5219 |
| 2024-05-24 | 30.29 | $30.30 | 6303 |
| 2024-05-23 | 30.25 | $30.11 | 2617 |
| 2024-05-22 | 30.24 | $30.27 | 6130 |
| 2024-05-21 | 30.19 | $30.25 | 3821 |
| 2024-05-20 | 30.14 | $30.28 | 52809 |
| 2024-05-17 | 30.07 | $30.24 | 5303 |
| 2024-05-16 | 29.99 | $30.19 | 1813 |
| 2024-05-15 | 29.91 | $30.47 | 6400 |
| 2024-05-14 | 29.75 | $30.12 | 1800 |
| 2024-05-13 | 29.65 | $29.96 | 32400 |
| 2024-05-10 | 29.55 | $30.06 | 2800 |
| 2024-05-09 | 29.43 | $29.93 | 3115 |
| 2024-05-08 | 29.30 | $29.73 | 3433 |
| 2024-05-07 | 29.20 | $29.65 | 11000 |
| 2024-05-06 | 29.10 | $29.55 | 2500 |
| 2024-05-03 | 29.00 | $29.16 | 2200 |
| 2024-05-02 | 28.97 | $28.92 | 913 |
| 2024-05-01 | 28.99 | $28.87 | 4000 |
| 2024-04-30 | 29.02 | $28.66 | 2001 |
| 2024-04-29 | 29.10 | $29.12 | 1620 |
| 2024-04-26 | 29.10 | $29.03 | 3702 |
| 2024-04-25 | 29.11 | $29.16 | 6400 |
| 2024-04-24 | 29.10 | $29.18 | 8737 |
| 2024-04-23 | 29.08 | $29.15 | 5500 |
| 2024-04-22 | 29.06 | $28.84 | 4904 |
| 2024-04-19 | 29.11 | $28.61 | 1043 |
| 2024-04-18 | 29.22 | $28.45 | 6226 |
| 2024-04-17 | 29.37 | $28.65 | 4400 |
| 2024-04-16 | 29.51 | $28.88 | 3930 |
| 2024-04-15 | 29.62 | $28.98 | 5940 |
| 2024-04-12 | 29.72 | $29.01 | 2311 |
| 2024-04-11 | 29.83 | $29.31 | 6000 |
| 2024-04-10 | 29.90 | $29.35 | 7134 |
| 2024-04-09 | 29.96 | $29.68 | 3200 |
| 2024-04-08 | 29.96 | $29.82 | 4011 |
| 2024-04-05 | 29.93 | $29.82 | 5730 |
| 2024-04-04 | 29.89 | $29.49 | 2300 |
| 2024-04-03 | 29.92 | $29.70 | 2634 |
| 2024-04-02 | 29.89 | $29.59 | 3100 |
| 2024-04-01 | 29.89 | $29.95 | 8100 |
| 2024-03-28 | 29.80 | $30.05 | 5247 |
| 2024-03-27 | 29.68 | $29.77 | 2200 |
| 2024-03-26 | 29.59 | $29.58 | 4343 |
| 2024-03-25 | 29.52 | $29.51 | 6600 |
| 2024-03-22 | 29.45 | $29.53 | 5200 |
| 2024-03-21 | 29.37 | $29.62 | 2342 |
| 2024-03-20 | 29.24 | $29.35 | 3300 |
| 2024-03-19 | 29.16 | $29.19 | 7800 |
| 2024-03-18 | 29.08 | $28.88 | 11413 |
| 2024-03-15 | 29.06 | $28.86 | 5300 |
| 2024-03-14 | 29.04 | $28.68 | 3500 |
| 2024-03-13 | 29.05 | $28.98 | 900 |
| 2024-03-12 | 28.99 | $28.85 | 11800 |
| 2024-03-11 | 28.95 | $28.78 | 2343 |
| 2024-03-08 | 28.91 | $28.91 | 1500 |
| 2024-03-07 | 28.83 | $29.15 | 1700 |
| 2024-03-06 | 28.69 | $28.82 | 400 |
| 2024-03-05 | 28.58 | $28.62 | 1221 |
| 2024-03-04 | 28.51 | $28.83 | 1711 |
| 2024-03-01 | 28.37 | $28.71 | 136936 |
| 2024-02-29 | 28.23 | $28.65 | 6300 |
| 2024-02-28 | 28.07 | $28.49 | 97901 |
| 2024-02-27 | 27.93 | $28.23 | 3103 |
| 2024-02-26 | 27.81 | $28.08 | 900 |
| 2024-02-23 | 27.70 | $28.09 | 20700 |
| 2024-02-22 | 27.57 | $27.89 | 4600 |
| 2024-02-21 | 27.46 | $27.61 | 279900 |
| 2024-02-20 | 27.39 | $27.52 | 9444 |
| 2024-02-16 | 27.32 | $27.65 | 2200 |
| 2024-02-15 | 27.22 | $27.57 | 2400 |
| 2024-02-14 | 27.11 | $27.33 | 3000 |
| 2024-02-13 | 27.03 | $26.95 | 3700 |
| 2024-02-12 | 27.02 | $27.51 | 2917 |
| 2024-02-09 | 26.89 | $27.36 | 8600 |
| 2024-02-08 | 26.77 | $27.00 | 9900 |
| 2024-02-07 | 26.71 | $26.77 | 12100 |
| 2024-02-06 | 26.68 | $26.64 | 2304 |
| 2024-02-05 | 26.68 | $26.48 | 1841 |
| 2024-02-02 | 26.70 | $26.69 | 10200 |
| 2024-02-01 | 26.69 | $26.73 | 4319 |
| 2024-01-31 | 26.66 | $26.41 | 1400 |
| 2024-01-30 | 26.70 | $26.77 | 3627 |
| 2024-01-29 | 26.67 | $26.71 | 3902 |
| 2024-01-26 | 26.64 | $26.50 | 23545 |
| 2024-01-25 | 26.65 | $26.50 | 3100 |
| 2024-01-24 | 26.66 | $26.51 | 3642 |
| 2024-01-23 | 26.67 | $26.69 | 3100 |
| 2024-01-22 | 26.65 | $26.92 | 8033 |
| 2024-01-19 | 26.57 | $26.56 | 5600 |
| 2024-01-18 | 26.55 | $26.44 | 12205 |
| 2024-01-17 | 26.55 | $26.24 | 41429 |
| 2024-01-16 | 26.60 | $26.43 | 18628 |
| 2024-01-12 | 26.61 | $26.54 | 8115 |
| 2024-01-11 | 26.59 | $26.50 | 3100 |
| 2024-01-10 | 26.59 | $26.35 | 7041 |
| 2024-01-09 | 26.61 | $26.29 | 19600 |
| 2024-01-08 | 26.64 | $26.42 | 4300 |
| 2024-01-05 | 26.66 | $26.22 | 24100 |
| 2024-01-04 | 26.71 | $26.19 | 1734 |
| 2024-01-03 | 26.78 | $26.22 | 4502 |
| 2024-01-02 | 26.85 | $26.60 | 2600 |
| 2023-12-29 | 26.85 | $26.62 | 4200 |
| 2023-12-28 | 26.84 | $26.76 | 6700 |
| 2023-12-27 | 26.80 | $26.81 | 2200 |
| 2023-12-26 | 26.73 | $26.85 | 7300 |
| 2023-12-22 | 26.65 | $26.76 | 2200 |
| 2023-12-21 | 26.57 | $26.64 | 5120 |
| 2023-12-20 | 26.50 | $26.43 | 100500 |
| 2023-12-19 | 26.46 | $26.85 | 5900 |
| 2023-12-18 | 26.32 | $26.60 | 5801 |
| 2023-12-15 | 26.20 | $26.48 | 3900 |
| 2023-12-14 | 26.10 | $26.68 | 7100 |
| 2023-12-13 | 25.93 | $26.37 | 14012 |
| 2023-12-12 | 25.79 | $25.84 | 4936 |
| 2023-12-11 | 25.75 | $25.86 | 5200 |
| 2023-12-08 | 25.69 | $25.75 | 3400 |
| 2023-12-07 | 25.65 | $25.67 | 6600 |
| 2023-12-06 | 25.61 | $25.59 | 2534 |
| 2023-12-05 | 25.58 | $25.74 | 5614 |
| 2023-12-04 | 25.52 | $25.96 | 14831 |
| 2023-12-01 | 25.39 | $25.84 | 8000 |
| 2023-11-30 | 25.27 | $25.41 | 7131 |
| 2023-11-29 | 25.22 | $25.22 | 4900 |
| 2023-11-28 | 25.20 | $25.20 | 7400 |
| 2023-11-27 | 25.18 | $25.37 | 8207 |
| 2023-11-24 | 25.12 | $25.41 | 200 |
| 2023-11-22 | 25.04 | $25.29 | 3745 |
| 2023-11-21 | 24.98 | $25.18 | 6234 |
| 2023-11-20 | 24.92 | $25.23 | 3925 |
| 2023-11-17 | 24.85 | $25.16 | 7100 |
| 2023-11-16 | 24.78 | $25.03 | 7530 |
| 2023-11-15 | 24.72 | $25.31 | 4500 |
| 2023-11-14 | 24.60 | $25.39 | 6743 |
| 2023-11-13 | 24.44 | $24.75 | 3000 |
| 2023-11-10 | 24.39 | $24.66 | 1400 |
| 2023-11-09 | 24.36 | $24.31 | 14400 |
| 2023-11-08 | 24.39 | $24.52 | 3604 |
| 2023-11-07 | 24.38 | $24.71 | 4708 |
| 2023-11-06 | 24.34 | $24.82 | 1300 |
| 2023-11-03 | 24.26 | $25.01 | 13128 |
| 2023-11-02 | 24.13 | $24.59 | 5211 |
| 2023-11-01 | 24.08 | $24.16 | 4400 |
| 2023-10-31 | 24.11 | $24.05 | 7300 |
| 2023-10-30 | 24.17 | $23.95 | 6800 |
| 2023-10-27 | 24.26 | $23.89 | 6929 |
| 2023-10-26 | 24.38 | $24.28 | 4940 |
| 2023-10-25 | 24.44 | $24.05 | 3526 |
| 2023-10-24 | 24.56 | $24.34 | 10100 |
| 2023-10-23 | 24.64 | $24.19 | 2612 |
| 2023-10-20 | 24.76 | $24.42 | 2741 |
| 2023-10-19 | 24.86 | $24.69 | 4000 |
| 2023-10-18 | 24.92 | $25.00 | 4501 |
| 2023-10-17 | 24.92 | $25.39 | 6949 |
| 2023-10-16 | 24.85 | $25.13 | 8308 |
| 2023-10-13 | 24.81 | $24.79 | 5108 |
| 2023-10-12 | 24.85 | $24.80 | 9000 |
| 2023-10-11 | 24.89 | $25.21 | 5400 |
| 2023-10-10 | 24.85 | $25.21 | 2900 |
| 2023-10-09 | 24.81 | $24.99 | 1900 |
| 2023-10-06 | 24.80 | $24.73 | 3124 |
| 2023-10-05 | 24.86 | $24.53 | 11904 |
| 2023-10-04 | 24.97 | $24.59 | 9934 |
| 2023-10-03 | 25.08 | $24.57 | 2828 |
| 2023-10-02 | 25.22 | $24.85 | 7200 |
| 2023-09-29 | 25.32 | $25.23 | 2300 |
| 2023-09-28 | 25.36 | $25.37 | 10047 |
| 2023-09-27 | 25.37 | $25.31 | 6000 |
| 2023-09-26 | 25.41 | $25.07 | 5400 |
| 2023-09-25 | 25.50 | $25.35 | 3202 |
| 2023-09-22 | 25.54 | $25.24 | 3343 |
| 2023-09-21 | 25.62 | $25.29 | 122500 |
| 2023-09-20 | 25.70 | $25.72 | 4100 |
| 2023-09-19 | 25.70 | $25.75 | 3300 |
| 2023-09-18 | 25.70 | $25.79 | 2640 |
| 2023-09-15 | 25.68 | $25.67 | 3634 |
| 2023-09-14 | 25.69 | $25.92 | 6300 |
| 2023-09-13 | 25.66 | $25.60 | 3600 |
| 2023-09-12 | 25.68 | $25.66 | 3000 |
| 2023-09-11 | 25.69 | $25.52 | 2600 |
| 2023-09-08 | 25.74 | $25.51 | 2000 |
| 2023-09-07 | 25.79 | $25.45 | 10523 |
| 2023-09-06 | 25.87 | $25.57 | 1901 |
| 2023-09-05 | 25.94 | $25.64 | 3300 |
| 2023-09-01 | 26.00 | $26.20 | 5041 |
| 2023-08-31 | 25.95 | $26.13 | 5240 |
| 2023-08-30 | 25.91 | $26.14 | 6942 |
| 2023-08-29 | 25.86 | $26.15 | 7000 |
| 2023-08-28 | 25.81 | $25.79 | 4500 |
| 2023-08-25 | 25.81 | $25.62 | 9536 |
| 2023-08-24 | 25.86 | $25.58 | 6400 |
| 2023-08-23 | 25.92 | $25.75 | 9319 |
| 2023-08-22 | 25.96 | $25.58 | 1700 |
| 2023-08-21 | 26.03 | $25.74 | 5500 |
| 2023-08-18 | 26.09 | $25.68 | 931 |
| 2023-08-17 | 26.16 | $25.52 | 3100 |
| 2023-08-16 | 26.29 | $25.86 | 6500 |
| 2023-08-15 | 26.35 | $25.97 | 3200 |
| 2023-08-14 | 26.41 | $26.26 | 8846 |
| 2023-08-11 | 26.41 | $26.22 | 2000 |
| 2023-08-10 | 26.42 | $26.15 | 5200 |
| 2023-08-09 | 26.44 | $26.20 | 7300 |
| 2023-08-08 | 26.45 | $26.11 | 4000 |
| 2023-08-07 | 26.49 | $26.30 | 1700 |
| 2023-08-04 | 26.48 | $26.13 | 3113 |
| 2023-08-03 | 26.51 | $26.23 | 2900 |
| 2023-08-02 | 26.52 | $26.25 | 4100 |
| 2023-08-01 | 26.52 | $26.43 | 4600 |
| 2023-07-31 | 26.49 | $26.42 | 7600 |
| 2023-07-28 | 26.45 | $26.29 | 3506 |
| 2023-07-27 | 26.42 | $26.03 | 3705 |
| 2023-07-26 | 26.45 | $26.38 | 4100 |
| 2023-07-25 | 26.40 | $26.34 | 2900 |
| 2023-07-24 | 26.34 | $26.17 | 4438 |
| 2023-07-21 | 26.32 | $26.20 | 10600 |
| 2023-07-20 | 26.27 | $26.30 | 4104 |
| 2023-07-19 | 26.20 | $26.37 | 9227 |
| 2023-07-18 | 26.10 | $26.38 | 2500 |
| 2023-07-17 | 25.97 | $26.12 | 1400 |
| 2023-07-14 | 25.88 | $25.93 | 4833 |
| 2023-07-13 | 25.80 | $26.12 | 8100 |
| 2023-07-12 | 25.68 | $26.04 | 3900 |
| 2023-07-11 | 25.54 | $25.84 | 8648 |
| 2023-07-10 | 25.43 | $25.59 | 3948 |
| 2023-07-07 | 25.34 | $25.37 | 2300 |
| 2023-07-06 | 25.29 | $25.20 | 9300 |
| 2023-07-05 | 25.26 | $25.39 | 3801 |
| 2023-07-03 | 25.18 | $25.53 | 2900 |
| 2023-06-30 | 25.06 | $25.49 | 900 |
| 2023-06-29 | 24.93 | $25.30 | 8137 |
| 2023-06-28 | 24.81 | $25.01 | 9935 |
| 2023-06-27 | 24.74 | $24.99 | 11100 |
| 2023-06-26 | 24.65 | $24.55 | 4528 |
| 2023-06-23 | 24.64 | $24.36 | 5525 |
| 2023-06-22 | 24.67 | $24.64 | 4800 |
| 2023-06-21 | 24.65 | $24.73 | 3000 |
| 2023-06-20 | 24.59 | $24.58 | 3300 |
| 2023-06-16 | 24.56 | $24.81 | 3300 |
| 2023-06-15 | 24.48 | $24.84 | 6300 |
| 2023-06-14 | 24.37 | $24.59 | 16600 |
| 2023-06-13 | 24.30 | $24.77 | 2800 |
| 2023-06-12 | 24.18 | $24.50 | 2100 |
| 2023-06-09 | 24.09 | $24.41 | 42000 |
| 2023-06-08 | 24.01 | $24.55 | 5000 |
| 2023-06-07 | 23.88 | $24.56 | 7500 |
| 2023-06-06 | 23.74 | $24.28 | 3345 |
| 2023-06-05 | 23.62 | $23.92 | 4300 |
| 2023-06-02 | 23.57 | $24.13 | 3700 |
| 2023-06-01 | 23.46 | $23.39 | 3600 |
| 2023-05-31 | 23.49 | $23.21 | 22700 |
| 2023-05-30 | 23.57 | $23.55 | 2400 |
| 2023-05-26 | 23.59 | $23.55 | 83700 |
| 2023-05-25 | 23.61 | $23.37 | 9700 |
| 2023-05-24 | 23.67 | $23.38 | 76900 |
| 2023-05-23 | 23.74 | $23.60 | 2200 |
| 2023-05-22 | 23.78 | $23.86 | 11900 |
| 2023-05-19 | 23.76 | $23.85 | 5000 |
| 2023-05-18 | 23.75 | $23.99 | 75500 |
| 2023-05-17 | 23.71 | $23.79 | 4800 |
| 2023-05-16 | 23.70 | $23.50 | 1300 |
| 2023-05-15 | 23.76 | $23.78 | 800 |
| 2023-05-12 | 23.76 | $23.68 | 177200 |
| 2023-05-11 | 23.78 | $23.62 | 1200 |
| 2023-05-10 | 23.83 | $23.80 | 4800 |
| 2023-05-09 | 23.84 | $23.82 | 4300 |
| 2023-05-08 | 23.85 | $23.82 | 7200 |
| 2023-05-05 | 23.86 | $23.91 | 900 |
| 2023-05-04 | 23.85 | $23.43 | 6000 |
| 2023-05-03 | 23.95 | $23.69 | 2400 |
| 2023-05-02 | 24.01 | $23.71 | 5800 |
| 2023-05-01 | 24.07 | $24.00 | 39800 |
| 2023-04-28 | 24.08 | $23.98 | 3200 |
| 2023-04-27 | 24.09 | $23.86 | 2900 |
| 2023-04-26 | 24.13 | $23.67 | 5800 |
| 2023-04-25 | 24.22 | $23.87 | 9500 |
| 2023-04-24 | 24.28 | $24.31 | 6800 |
| 2023-04-21 | 24.25 | $24.24 | 4800 |
| 2023-04-20 | 24.24 | $24.31 | 5200 |
| 2023-04-19 | 24.20 | $24.31 | 15600 |
| 2023-04-18 | 24.16 | $24.44 | 8700 |
| 2023-04-17 | 24.09 | $24.33 | 13500 |
| 2023-04-14 | 24.02 | $24.25 | 3100 |
| 2023-04-13 | 23.96 | $24.33 | 8200 |
| 2023-04-12 | 23.88 | $24.24 | 13600 |
| 2023-04-11 | 23.80 | $24.27 | 5281 |
| 2023-04-10 | 23.70 | $24.01 | 1200 |
| 2023-04-06 | 23.64 | $23.69 | 11502 |
| 2023-04-05 | 23.64 | $23.79 | 2500 |
| 2023-04-04 | 23.62 | $23.84 | 5200 |
| 2023-04-03 | 23.58 | $24.22 | 14100 |
| 2023-03-31 | 23.46 | $24.12 | 8700 |
| 2023-03-30 | 23.34 | $23.76 | 22800 |
| 2023-03-29 | 23.28 | $23.70 | 6400 |
| 2023-03-28 | 23.23 | $23.47 | 5211 |
| 2023-03-27 | 23.21 | $23.38 | 7300 |
| 2023-03-24 | 23.22 | $23.16 | 2703 |
| 2023-03-23 | 23.27 | $23.03 | 1020 |
| 2023-03-22 | 23.36 | $23.09 | 3100 |
| 2023-03-21 | 23.46 | $23.54 | 3131 |
| 2023-03-20 | 23.48 | $23.28 | 18100 |
| 2023-03-17 | 23.56 | $22.80 | 38608 |
| 2023-03-16 | 23.75 | $23.31 | 431000 |
| 2023-03-15 | 23.87 | $22.88 | 7400 |
| 2023-03-14 | 24.10 | $23.42 | 1848 |
| 2023-03-13 | 24.25 | $23.20 | 3800 |
| 2023-03-10 | 24.47 | $23.51 | 2800 |
| 2023-03-09 | 24.66 | $24.07 | 4145 |
| 2023-03-08 | 24.77 | $24.55 | 5823 |
| 2023-03-07 | 24.79 | $24.50 | 7236 |
| 2023-03-06 | 24.82 | $24.76 | 3432 |
| 2023-03-03 | 24.80 | $25.00 | 5000 |
| 2023-03-02 | 24.72 | $24.71 | 7600 |
| 2023-03-01 | 24.70 | $24.51 | 6539 |
| 2023-02-28 | 24.71 | $24.38 | 7645 |
| 2023-02-27 | 24.74 | $24.47 | 10033 |
| 2023-02-24 | 24.76 | $24.41 | 29600 |
| 2023-02-23 | 24.80 | $24.51 | 436223 |
| 2023-02-22 | 24.81 | $24.36 | 17600 |
| 2023-02-21 | 24.86 | $24.36 | 2700 |
| 2023-02-17 | 24.92 | $24.96 | 2800 |
| 2023-02-16 | 24.85 | $24.86 | 900 |
| 2023-02-15 | 24.79 | $24.90 | 900 |
| 2023-02-14 | 24.71 | $24.75 | 7000 |
| 2023-02-13 | 24.65 | $24.69 | 2541 |
| 2023-02-10 | 24.59 | $24.52 | 1100 |
| 2023-02-09 | 24.55 | $24.29 | 1623 |
| 2023-02-08 | 24.55 | $24.52 | 3205 |
| 2023-02-07 | 24.49 | $24.65 | 500 |
| 2023-02-06 | 24.40 | $24.51 | 2708 |
| 2023-02-03 | 24.32 | $24.58 | 2842 |
| 2023-02-02 | 24.21 | $24.74 | 1900 |
| 2023-02-01 | 24.05 | $24.64 | 1700 |
| 2023-01-31 | 23.88 | $24.43 | 1000 |
| 2023-01-30 | 23.72 | $23.88 | 1900 |
| 2023-01-27 | 23.66 | $24.06 | 425 |
| 2023-01-26 | 23.54 | $24.05 | 1000 |
| 2023-01-25 | 23.40 | $23.76 | 2923 |
| 2023-01-24 | 23.30 | $23.63 | 302 |
| 2023-01-23 | 23.22 | $23.55 | 1900 |
| 2023-01-20 | 23.13 | $23.30 | 2839 |
| 2023-01-19 | 23.09 | $22.98 | 3145 |
| 2023-01-18 | 23.10 | $23.18 | 2100 |
| 2023-01-17 | 23.07 | $23.46 | 5842 |
| 2023-01-13 | 22.98 | $23.51 | 4700 |
| 2023-01-12 | 22.87 | $23.44 | 5900 |
| 2023-01-11 | 22.75 | $23.30 | 3401 |
| 2023-01-10 | 22.64 | $23.00 | 1418 |
| 2023-01-09 | 22.57 | $22.90 | 1400 |
| 2023-01-06 | 22.52 | $22.89 | 4700 |
| 2023-01-05 | 22.46 | $22.36 | 8826 |
| 2023-01-04 | 22.51 | $22.51 | 900 |
| 2023-01-03 | 22.54 | $22.32 | 4500 |
| 2022-12-30 | 22.60 | $22.51 | 3501 |
| 2022-12-29 | 22.65 | $22.59 | 3900 |
| 2022-12-28 | 22.68 | $22.31 | 8400 |
| 2022-12-27 | 22.77 | $22.67 | 8532 |
| 2022-12-23 | 22.81 | $22.68 | 5848 |
| 2022-12-22 | 22.85 | $22.43 | 131501 |
| 2022-12-21 | 22.96 | $22.74 | 5200 |
| 2022-12-20 | 23.01 | $22.42 | 7522 |
| 2022-12-19 | 23.14 | $22.32 | 3217 |
| 2022-12-16 | 23.31 | $22.61 | 4300 |
| 2022-12-15 | 23.45 | $22.77 | 2900 |
| 2022-12-14 | 23.58 | $23.29 | 3900 |
| 2022-12-13 | 23.61 | $23.41 | 4700 |
| 2022-12-12 | 23.63 | $23.34 | 1800 |
| 2022-12-09 | 23.66 | $23.12 | 1735 |
| 2022-12-08 | 23.74 | $23.31 | 1600 |
| 2022-12-07 | 23.79 | $23.26 | 2133 |
| 2022-12-06 | 23.86 | $23.19 | 1300 |
| 2022-12-05 | 23.95 | $23.28 | 1610 |
| 2022-12-02 | 24.03 | $23.86 | 3500 |
| 2022-12-01 | 24.00 | $23.85 | 1500 |
| 2022-11-30 | 23.96 | $24.04 | 5800 |
| 2022-11-29 | 23.88 | $23.67 | 3000 |
| 2022-11-28 | 23.85 | $23.59 | 3606 |
| 2022-11-25 | 23.84 | $23.91 | — |
| 2022-11-23 | 23.75 | $23.81 | 3900 |
| 2022-11-22 | 23.67 | $23.85 | 1000 |
| 2022-11-21 | 23.56 | $23.51 | 2200 |
| 2022-11-18 | 23.50 | $23.57 | 2341 |
| 2022-11-17 | 23.41 | $23.40 | 9800 |
| 2022-11-16 | 23.34 | $23.50 | 1900 |
| 2022-11-15 | 23.24 | $23.66 | 1643 |
| 2022-11-14 | 23.09 | $23.44 | 3800 |
| 2022-11-11 | 22.95 | $23.51 | 100 |
| 2022-11-10 | 22.77 | $23.57 | 742611 |
| 2022-11-09 | 22.55 | $22.53 | 944 |
| 2022-11-08 | 22.51 | $22.96 | 1800 |
| 2022-11-07 | 22.37 | $22.84 | 3549 |
| 2022-11-04 | 22.23 | $22.51 | 1400 |
| 2022-11-03 | 22.14 | $22.11 | 1200 |
| 2022-11-02 | 22.12 | $22.20 | 1744 |
| 2022-11-01 | 22.07 | $22.74 | 1500 |
| 2022-10-31 | 21.90 | $22.47 | 225 |
| 2022-10-28 | 21.75 | $22.49 | 600 |
| 2022-10-27 | 21.58 | $22.14 | 1800 |
| 2022-10-26 | 21.46 | $22.09 | 1918 |
| 2022-10-25 | 21.32 | $22.05 | 1120 |
| 2022-10-24 | 21.17 | $21.64 | 2600 |
| 2022-10-21 | 21.09 | $21.48 | 2100 |
| 2022-10-20 | 21.02 | $21.08 | 447 |
| 2022-10-19 | 21.03 | $21.35 | 4400 |
| 2022-10-18 | 20.99 | $21.57 | 400 |
| 2022-10-17 | 20.89 | $21.28 | 1036 |
| 2022-10-14 | 20.84 | $20.83 | 400 |
| 2022-10-13 | 20.88 | $21.40 | 1200 |
| 2022-10-12 | 20.81 | $20.88 | 1700 |
| 2022-10-11 | 20.84 | $21.02 | 800 |
| 2022-10-10 | 20.85 | $20.93 | 1100 |
| 2022-10-07 | 20.87 | $20.97 | 700 |
| 2022-10-06 | 20.90 | $21.45 | 3800 |
| 2022-10-05 | 20.83 | $21.61 | 3100 |
| 2022-10-04 | 20.72 | $21.68 | 506 |
| 2022-10-03 | 20.59 | $21.01 | 1404 |
| 2022-09-30 | 20.57 | $20.33 | 6200 |
| 2022-09-29 | 20.70 | $20.43 | 900 |
| 2022-09-28 | 20.83 | $20.78 | 3900 |
| 2022-09-27 | 20.91 | $20.20 | 249 |
| 2022-09-26 | 21.13 | $20.11 | 1721 |
| 2022-09-23 | 21.41 | $20.36 | 3719 |
| 2022-09-22 | 21.68 | $21.01 | 1746 |
| 2022-09-21 | 21.87 | $21.29 | 1645 |
| 2022-09-20 | 22.02 | $21.51 | 2926 |
| 2022-09-19 | 22.16 | $21.91 | 201 |
| 2022-09-16 | 22.23 | $21.63 | 700 |
| 2022-09-15 | 22.37 | $21.94 | 500 |
| 2022-09-14 | 22.48 | $22.10 | 454100 |
| 2022-09-13 | 22.56 | $22.15 | 417 |
| 2022-09-12 | 22.65 | $22.91 | 1100 |
| 2022-09-09 | 22.60 | $22.80 | 4100 |
| 2022-09-08 | 22.56 | $22.43 | 235 |
| 2022-09-07 | 22.59 | $22.36 | 2746 |
| 2022-09-06 | 22.64 | $21.91 | 2100 |
| 2022-09-02 | 22.79 | $22.08 | 1912 |
| 2022-09-01 | 22.93 | $22.17 | 2522 |
| 2022-08-31 | 23.07 | $22.35 | 3900 |
| 2022-08-30 | 23.20 | $22.43 | 3228 |
| 2022-08-29 | 23.33 | $22.81 | 1700 |
| 2022-08-26 | 23.40 | $22.88 | 3524 |
| 2022-08-25 | 23.46 | $23.43 | 2700 |
| 2022-08-24 | 23.41 | $23.11 | 4240 |
| 2022-08-23 | 23.43 | $23.03 | 1300 |
| 2022-08-22 | 23.45 | $22.96 | 3441 |
| 2022-08-19 | 23.49 | $23.41 | 2914 |
| 2022-08-18 | 23.45 | $23.64 | 1700 |
| 2022-08-17 | 23.34 | $23.46 | 2500 |
| 2022-08-16 | 23.25 | $23.64 | 4848 |
| 2022-08-15 | 23.10 | $23.52 | 2132 |
| 2022-08-12 | 22.95 | $23.53 | 5100 |
| 2022-08-11 | 22.77 | $23.23 | 1600 |
| 2022-08-10 | 22.63 | $23.04 | 900 |
| 2022-08-09 | 22.50 | $22.60 | 1539 |
| 2022-08-08 | 22.44 | $22.64 | 5025 |
| 2022-08-05 | 22.36 | $22.51 | 3800 |
| 2022-08-04 | 22.29 | $22.30 | 4525 |
| 2022-08-03 | 22.26 | $22.52 | 6518 |
| 2022-08-02 | 22.17 | $22.58 | 6800 |
| 2022-08-01 | 22.05 | $22.73 | 1200 |
| 2022-07-29 | 21.88 | $22.74 | 1614 |
| 2022-07-28 | 21.68 | $22.33 | 1700 |
| 2022-07-27 | 21.53 | $22.05 | 5102 |
| 2022-07-26 | 21.42 | $21.73 | 3442 |
| 2022-07-25 | 21.36 | $21.82 | 6317 |
| 2022-07-22 | 21.27 | $21.66 | 3400 |
| 2022-07-21 | 21.20 | $21.83 | 4700 |
| 2022-07-20 | 21.08 | $21.80 | 1400 |
| 2022-07-19 | 20.95 | $21.66 | 8900 |
| 2022-07-18 | 20.84 | $21.01 | 1119 |
| 2022-07-15 | 20.84 | $21.02 | 3200 |
| 2022-07-14 | 20.85 | $20.69 | 606 |
| 2022-07-13 | 20.92 | $20.98 | 2037 |
| 2022-07-12 | 20.95 | $21.02 | 5100 |
| 2022-07-11 | 20.98 | $21.13 | 2203 |
| 2022-07-08 | 20.99 | $21.31 | 2200 |
| 2022-07-07 | 20.97 | $21.38 | 1629 |
| 2022-07-06 | 20.93 | $20.90 | 4720 |
| 2022-07-05 | 20.99 | $20.99 | 3805 |
| 2022-07-01 | 21.04 | $21.14 | 3221 |
| 2022-06-30 | 21.07 | $20.95 | 2117 |
| 2022-06-29 | 21.15 | $21.18 | 3500 |
| 2022-06-28 | 21.20 | $21.39 | 2446 |
| 2022-06-27 | 21.21 | $21.67 | 3603 |
| 2022-06-24 | 21.17 | $21.66 | 1837 |
| 2022-06-23 | 21.12 | $20.94 | 4100 |
| 2022-06-22 | 21.23 | $20.85 | 4900 |
| 2022-06-21 | 21.37 | $20.92 | 3400 |
| 2022-06-17 | 21.52 | $20.49 | 3700 |
| 2022-06-16 | 21.80 | $20.38 | 6128 |
| 2022-06-15 | 22.14 | $21.33 | 5927 |
| 2022-06-14 | 22.33 | $21.25 | 600 |
| 2022-06-13 | 22.58 | $21.27 | 2029 |
| 2022-06-10 | 22.86 | $22.25 | 4320 |
| 2022-06-09 | 22.98 | $22.80 | 3023 |
| 2022-06-08 | 23.01 | $23.22 | 2900 |
| 2022-06-07 | 22.94 | $23.62 | 4100 |
| 2022-06-06 | 22.79 | $23.32 | 536 |
| 2022-06-03 | 22.67 | $23.13 | 3343 |
| 2022-06-02 | 22.57 | $23.41 | 5439 |
| 2022-06-01 | 22.40 | $23.00 | 4028 |
| 2022-05-31 | 22.28 | $23.15 | 400 |
| 2022-05-27 | 22.12 | $23.36 | 2423 |
| 2022-05-26 | 21.89 | $22.82 | 7000 |
| 2022-05-25 | 21.73 | $22.24 | 3017 |
| 2022-05-24 | 21.68 | $21.82 | 3908 |
| 2022-05-23 | 21.71 | $22.04 | 1139 |
| 2022-05-20 | 21.70 | $21.69 | 731 |
| 2022-05-19 | 21.77 | $21.78 | 900 |
| 2022-05-18 | 21.83 | $21.79 | 2624 |
| 2022-05-17 | 21.90 | $22.70 | 2400 |
| 2022-05-16 | 21.79 | $22.07 | 2000 |
| 2022-05-13 | 21.81 | $22.19 | 1600 |
| 2022-05-12 | 21.80 | $21.52 | 2938 |
| 2022-05-11 | 21.94 | $21.36 | 5141 |
| 2022-05-10 | 22.14 | $21.60 | 2606 |
| 2022-05-09 | 22.33 | $21.70 | 11300 |
| 2022-05-06 | 22.52 | $22.48 | 3900 |
| 2022-05-05 | 22.59 | $22.74 | 4900 |
| 2022-05-04 | 22.62 | $23.57 | 2300 |
| 2022-05-03 | 22.47 | $22.81 | 3545 |
| 2022-05-02 | 22.47 | $22.51 | 2817 |
| 2022-04-29 | 22.54 | $22.19 | 2817 |
| 2022-04-28 | 22.69 | $22.68 | 3910 |
| 2022-04-27 | 22.76 | $22.29 | 1213 |
| 2022-04-26 | 22.92 | $22.30 | 3114 |
| 2022-04-25 | 23.12 | $22.94 | 3336 |
| 2022-04-22 | 23.21 | $22.85 | 7700 |
| 2022-04-21 | 23.35 | $23.41 | 3514 |
| 2022-04-20 | 23.38 | $23.85 | 2216 |
| 2022-04-19 | 23.34 | $23.69 | 5700 |
| 2022-04-18 | 23.32 | $23.23 | 6800 |
| 2022-04-14 | 23.40 | $23.24 | 8300 |
| 2022-04-13 | 23.50 | $23.39 | 3406 |
| 2022-04-12 | 23.58 | $23.08 | 11235 |
| 2022-04-11 | 23.74 | $23.13 | 4336 |
| 2022-04-08 | 23.92 | $23.25 | 3400 |
| 2022-04-07 | 24.11 | $23.42 | 4300 |
| 2022-04-06 | 24.29 | $23.43 | 2442 |
| 2022-04-05 | 24.50 | $24.03 | 3332 |
| 2022-04-04 | 24.62 | $24.60 | 4100 |
| 2022-04-01 | 24.64 | $24.63 | 1600 |
| 2022-03-31 | 24.66 | $24.55 | 6800 |
| 2022-03-30 | 24.69 | $24.96 | 2400 |
| 2022-03-29 | 24.65 | $25.46 | 3500 |
| 2022-03-28 | 24.50 | $24.75 | 4106 |
| 2022-03-25 | 24.47 | $24.60 | 1500 |
| 2022-03-24 | 24.47 | $24.86 | 3803 |
| 2022-03-23 | 24.41 | $24.61 | 1616 |
| 2022-03-22 | 24.41 | $25.39 | 4300 |
| 2022-03-21 | 24.24 | $25.06 | 3102 |
| 2022-03-18 | 24.11 | $25.42 | 3400 |
| 2022-03-17 | 23.89 | $25.07 | 2300 |
| 2022-03-16 | 23.72 | $24.76 | 10418 |
| 2022-03-15 | 23.58 | $23.84 | 7710 |
| 2022-03-14 | 23.62 | $23.47 | 9800 |
| 2022-03-11 | 23.75 | $23.76 | 4000 |
| 2022-03-10 | 23.84 | $24.11 | 3213 |
| 2022-03-09 | 23.89 | $24.13 | 1100 |
| 2022-03-08 | 23.93 | $23.39 | 1400 |
| 2022-03-07 | 24.15 | $23.22 | 3325 |
| 2022-03-04 | 24.44 | $24.17 | 5237 |
| 2022-03-03 | 24.59 | $24.74 | 3400 |
| 2022-03-02 | 24.64 | $25.00 | 2000 |
| 2022-03-01 | 24.64 | $24.35 | 642 |
| 2022-02-28 | 24.80 | $24.97 | 1200 |
| 2022-02-25 | 24.84 | $24.75 | 6109 |
| 2022-02-24 | 24.95 | $24.83 | 1606 |
| 2022-02-23 | 25.06 | $24.21 | 1200 |
| 2022-02-22 | 25.33 | $24.83 | 500 |
| 2022-02-18 | 25.51 | $25.19 | 3445 |
| 2022-02-17 | 25.65 | $25.60 | 9339 |
| 2022-02-16 | 25.72 | $26.20 | 6531 |
| 2022-02-15 | 25.69 | $26.40 | 6040 |
| 2022-02-14 | 25.61 | $25.70 | 8000 |
| 2022-02-11 | 25.67 | $25.85 | 3500 |
| 2022-02-10 | 25.71 | $26.30 | 3149 |
| 2022-02-09 | 25.67 | $26.94 | 3135 |
| 2022-02-08 | 25.49 | $26.34 | 2700 |
| 2022-02-07 | 25.42 | $25.75 | 822 |
| 2022-02-04 | 25.46 | $25.78 | 1000 |
| 2022-02-03 | 25.51 | $25.68 | 10300 |
| 2022-02-02 | 25.59 | $26.16 | 1100 |
| 2022-02-01 | 25.59 | $26.36 | 6518 |
| 2022-01-31 | 25.56 | $26.13 | 4822 |
| 2022-01-28 | 25.57 | $25.25 | 2700 |
| 2022-01-27 | 25.79 | $24.80 | 2200 |
| 2022-01-26 | 26.13 | $25.27 | 3900 |
| 2022-01-25 | 26.44 | $25.62 | 900 |
| 2022-01-24 | 26.73 | $26.19 | 3615 |
| 2022-01-21 | 26.96 | $25.52 | 7000 |
| 2022-01-20 | 27.36 | $26.12 | 3846 |
| 2022-01-19 | 27.71 | $26.81 | 4200 |
| 2022-01-18 | 27.98 | $27.14 | 3943 |
| 2022-01-14 | 28.21 | $28.04 | 2034 |
| 2022-01-13 | 28.31 | $28.13 | 3200 |
| 2022-01-12 | 28.40 | $28.45 | 6215 |
| 2022-01-11 | 28.43 | $28.38 | 1300 |
| 2022-01-10 | 28.50 | $28.01 | 2800 |
| 2022-01-07 | 28.65 | $28.27 | 3000 |
| 2022-01-06 | 28.78 | $28.67 | 12709 |
| 2022-01-05 | 28.84 | $28.58 | 3623 |
| 2022-01-04 | 28.93 | $29.45 | 419 |
| 2022-01-03 | 28.86 | $29.51 | 4300 |
| 2021-12-31 | 28.77 | $29.36 | 442 |
| 2021-12-30 | 28.69 | $29.43 | 833 |
| 2021-12-29 | 28.59 | $29.40 | 2119 |
| 2021-12-28 | 28.49 | $29.27 | 5024 |
| 2021-12-27 | 28.40 | $29.41 | 355900 |
| 2021-12-23 | 28.26 | $28.96 | 1200 |
| 2021-12-22 | 28.21 | $28.65 | 2400 |
| 2021-12-21 | 28.22 | $28.28 | 6700 |
| 2021-12-20 | 28.31 | $27.40 | 3217 |
| 2021-12-17 | 28.61 | $27.96 | 7300 |
| 2021-12-16 | 28.85 | $27.89 | 4325 |
| 2021-12-15 | 29.14 | $28.37 | 200900 |
| 2021-12-14 | 29.38 | $28.04 | 2734 |
| 2021-12-13 | 29.73 | $29.38 | 700 |
| 2021-12-10 | 29.86 | $29.84 | 1215 |
| 2021-12-09 | 29.91 | $29.97 | 900 |
| 2021-12-08 | 29.95 | $30.54 | 3409 |
| 2021-12-07 | 29.88 | $30.33 | 800 |
| 2021-12-06 | 29.85 | $29.53 | 2000 |
| 2021-12-03 | 29.98 | $29.13 | 2633 |
| 2021-12-02 | 30.22 | $29.50 | 800 |
| 2021-12-01 | 30.42 | $28.80 | 1646 |
| 2021-11-30 | 30.80 | $29.34 | 3900 |
| 2021-11-29 | 31.13 | $30.15 | 4700 |
| 2021-11-26 | 31.35 | $30.15 | 445 |
| 2021-11-24 | 31.60 | $31.03 | 2612 |
| 2021-11-23 | 31.70 | $31.07 | 3027 |
| 2021-11-22 | 31.81 | $31.16 | 2700 |
| 2021-11-19 | 31.92 | $31.23 | 1504 |
| 2021-11-18 | 32.03 | $31.59 | 1800 |
| 2021-11-17 | 32.07 | $31.57 | 1900 |
| 2021-11-16 | 32.13 | $31.97 | 1900 |
| 2021-11-15 | 32.11 | $31.79 | 1600 |
| 2021-11-12 | 32.12 | $32.03 | 2437 |
| 2021-11-11 | 32.08 | $31.90 | 5900 |
| 2021-11-10 | 32.06 | $31.69 | 1600 |
| 2021-11-09 | 32.08 | $32.27 | 2500 |
| 2021-11-08 | 31.97 | $32.22 | 3422 |
| 2021-11-05 | 31.85 | $32.05 | 2804 |
| 2021-11-04 | 31.75 | $31.99 | 2200 |
| 2021-11-03 | 31.64 | $32.14 | 3711 |
| 2021-11-02 | 31.48 | $31.91 | 1841 |
| 2021-11-01 | 31.33 | $31.97 | 24610 |
| 2021-10-29 | 31.15 | $31.25 | 11700 |
| 2021-10-28 | 31.09 | $31.13 | 243200 |
| 2021-10-27 | 31.05 | $30.55 | 10500 |
| 2021-10-26 | 31.11 | $31.35 | 6130 |
| 2021-10-25 | 31.02 | $31.58 | 2000 |
| 2021-10-22 | 30.86 | $31.12 | 1400 |
| 2021-10-21 | 30.77 | $31.22 | 7400 |
| 2021-10-20 | 30.64 | $31.17 | 2600 |
| 2021-10-19 | 30.50 | $30.98 | 3417 |
| 2021-10-18 | 30.38 | $30.79 | 2927 |
| 2021-10-15 | 30.28 | $30.60 | 4642 |
| 2021-10-14 | 30.20 | $30.57 | 3500 |
| 2021-10-13 | 30.12 | $30.21 | 204033 |
| 2021-10-12 | 30.10 | $30.14 | 2300 |
| 2021-10-11 | 30.09 | $29.98 | 6529 |
| 2021-10-08 | 30.11 | $30.10 | 3731 |
| 2021-10-07 | 30.10 | $30.31 | 9400 |
| 2021-10-06 | 30.06 | $29.84 | 614 |
| 2021-10-05 | 30.10 | $29.88 | 12800 |
| 2021-10-04 | 30.15 | $29.59 | 6146 |
| 2021-10-01 | 30.26 | $30.00 | 45300 |
| 2021-09-30 | 30.30 | $29.53 | 220723 |
| 2021-09-29 | 30.45 | $29.90 | 612 |
| 2021-09-28 | 30.54 | $30.00 | 3400 |
| 2021-09-27 | 30.62 | $30.93 | 2300 |
| 2021-09-24 | 30.52 | $30.70 | 2121 |
| 2021-09-23 | 30.45 | $30.88 | 5400 |
| 2021-09-22 | 30.33 | $30.47 | 3214 |
| 2021-09-21 | 30.28 | $29.85 | 1200 |
| 2021-09-20 | 30.34 | $29.65 | 3818 |
| 2021-09-17 | 30.46 | $30.47 | 2800 |
| 2021-09-16 | 30.42 | $30.50 | 4000 |
| 2021-09-15 | 30.37 | $30.38 | 729 |
| 2021-09-14 | 30.33 | $29.97 | 2700 |
| 2021-09-13 | 30.37 | $30.23 | 900 |
| 2021-09-10 | 30.36 | $30.23 | 4112 |
| 2021-09-09 | 30.35 | $30.39 | 1224 |
| 2021-09-08 | 30.30 | $30.18 | 1905 |
| 2021-09-07 | 30.28 | $30.48 | 2000 |
| 2021-09-03 | 30.20 | $30.82 | 2100 |
| 2021-09-02 | 30.03 | $30.81 | 7000 |
| 2021-09-01 | 29.83 | $30.46 | 2700 |
| 2021-08-31 | 29.67 | $30.31 | 10546 |
| 2021-08-30 | 29.52 | $30.19 | 1600 |
| 2021-08-27 | 29.37 | $30.12 | 4439 |
| 2021-08-26 | 29.20 | $29.42 | 1336 |
| 2021-08-25 | 29.16 | $29.67 | 1545 |
| 2021-08-24 | 29.06 | $29.42 | 6300 |
| 2021-08-23 | 29.00 | $28.98 | 3700 |
| 2021-08-20 | 29.02 | $28.51 | 1736 |
| 2021-08-19 | 29.15 | $28.16 | 2118 |
| 2021-08-18 | 29.37 | $28.56 | 3300 |
| 2021-08-17 | 29.53 | $28.75 | 1936 |
| 2021-08-16 | 29.69 | $29.43 | 2439 |
| 2021-08-13 | 29.73 | $29.55 | 3008 |
| 2021-08-12 | 29.74 | $29.88 | 3534 |
| 2021-08-11 | 29.69 | $29.86 | 2400 |
| 2021-08-10 | 29.64 | $29.79 | 4147 |
| 2021-08-09 | 29.59 | $29.84 | 4336 |
| 2021-08-06 | 29.51 | $29.83 | 1300 |
| 2021-08-05 | 29.43 | $29.89 | 10200 |
| 2021-08-04 | 29.32 | $29.45 | 3300 |
| 2021-08-03 | 29.29 | $29.38 | 2900 |
| 2021-08-02 | 29.27 | $29.30 | 1916 |
| 2021-07-30 | 29.26 | $29.46 | 1649 |
| 2021-07-29 | 29.21 | $29.64 | 4400 |
| 2021-07-28 | 29.12 | $29.36 | 3000 |
| 2021-07-27 | 29.07 | $29.02 | 3300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.29
2026-07-24
Close Price
$41.32
Vol: 8900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.15
Average
29.34
Maximum
42.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.29 | $41.32 | 8900 |
| 2026-07-23 | 41.35 | $41.80 | 13100 |
| 2026-07-22 | 41.27 | $41.77 | 20400 |
| 2026-07-21 | 41.19 | $41.62 | 10600 |
| 2026-07-20 | 41.15 | $40.74 | 17800 |
| 2026-07-17 | 41.38 | $40.94 | 9227 |
| 2026-07-16 | 41.61 | $41.09 | 33500 |
| 2026-07-15 | 41.84 | $41.60 | 26335 |
| 2026-07-14 | 41.96 | $42.06 | 19018 |
| 2026-07-13 | 41.96 | $41.40 | 11813 |
| 2026-07-10 | 42.18 | $42.21 | 19600 |
| 2026-07-09 | 42.18 | $42.30 | 25400 |
| 2026-07-08 | 42.15 | $41.58 | 7800 |
| 2026-07-07 | 42.35 | $41.44 | 31842 |
| 2026-07-06 | 42.63 | $42.24 | 46400 |
| 2026-07-02 | 42.71 | $41.67 | 15800 |
| 2026-07-01 | 42.99 | $42.78 | 68400 |
| 2026-06-30 | 42.97 | $43.69 | 20437 |
| 2026-06-29 | 42.65 | $42.75 | 19300 |
| 2026-06-26 | 42.55 | $41.98 | 22227 |
| 2026-06-25 | 42.67 | $42.60 | 14530 |
| 2026-06-24 | 42.61 | $42.21 | 13538 |
| 2026-06-23 | 42.66 | $42.18 | 16800 |
| 2026-06-22 | 42.71 | $43.28 | 13900 |
| 2026-06-18 | 42.42 | $43.07 | 13200 |
| 2026-06-17 | 42.13 | $42.16 | 10500 |
| 2026-06-16 | 42.05 | $42.14 | 13526 |
| 2026-06-15 | 41.96 | $42.87 | 21830 |
| 2026-06-12 | 41.61 | $42.54 | 77832 |
| 2026-06-11 | 41.29 | $42.15 | 32444 |
| 2026-06-10 | 41.02 | $40.62 | 12600 |
| 2026-06-09 | 41.17 | $41.00 | 89400 |
| 2026-06-08 | 41.24 | $40.83 | 12826 |
| 2026-06-05 | 41.37 | $40.60 | 12039 |
| 2026-06-04 | 41.60 | $41.76 | 38251 |
| 2026-06-03 | 41.52 | $41.88 | 139500 |
| 2026-06-02 | 41.37 | $41.73 | 14140 |
| 2026-06-01 | 41.24 | $41.03 | 15532 |
| 2026-05-29 | 41.29 | $41.46 | 31206 |
| 2026-05-28 | 41.22 | $41.81 | 11300 |
| 2026-05-27 | 41.02 | $41.64 | 18000 |
| 2026-05-26 | 40.83 | $41.86 | 15516 |
| 2026-05-22 | 40.53 | $40.80 | 14700 |
| 2026-05-21 | 40.50 | $40.51 | 8600 |
| 2026-05-20 | 40.56 | $40.56 | 22200 |
| 2026-05-19 | 40.61 | $39.70 | 12400 |
| 2026-05-18 | 40.95 | $40.10 | 11342 |
| 2026-05-15 | 41.23 | $40.35 | 15521 |
| 2026-05-14 | 41.50 | $41.38 | 45434 |
| 2026-05-13 | 41.49 | $41.05 | 18100 |
| 2026-05-12 | 41.57 | $41.16 | 17800 |
| 2026-05-11 | 41.64 | $41.34 | 18500 |
| 2026-05-08 | 41.65 | $41.14 | 23830 |
| 2026-05-07 | 41.71 | $41.04 | 40500 |
| 2026-05-06 | 41.82 | $41.73 | 11600 |
| 2026-05-05 | 41.72 | $41.30 | 16793 |
| 2026-05-04 | 41.71 | $40.96 | 20038 |
| 2026-05-01 | 41.81 | $41.06 | 14634 |
| 2026-04-30 | 41.88 | $41.27 | 28331 |
| 2026-04-29 | 41.88 | $40.71 | 48000 |
| 2026-04-28 | 42.04 | $40.95 | 14900 |
| 2026-04-27 | 42.15 | $41.85 | 28100 |
| 2026-04-24 | 41.98 | $41.85 | 113200 |
| 2026-04-23 | 41.74 | $41.55 | 35600 |
| 2026-04-22 | 41.53 | $41.47 | 8708 |
| 2026-04-21 | 41.29 | $41.15 | 29600 |
| 2026-04-20 | 41.07 | $41.26 | 14847 |
| 2026-04-17 | 40.75 | $41.27 | 17500 |
| 2026-04-16 | 40.34 | $40.49 | 19739 |
| 2026-04-15 | 40.07 | $40.55 | 16200 |
| 2026-04-14 | 39.71 | $40.70 | 18200 |
| 2026-04-13 | 39.22 | $40.37 | 14900 |
| 2026-04-10 | 38.71 | $39.86 | 13307 |
| 2026-04-09 | 38.25 | $39.67 | 17928 |
| 2026-04-08 | 37.74 | $39.57 | 24400 |
| 2026-04-07 | 37.16 | $38.00 | 20540 |
| 2026-04-06 | 36.95 | $37.83 | 18100 |
| 2026-04-02 | 36.75 | $37.51 | 12400 |
| 2026-04-01 | 36.62 | $37.39 | 75023 |
| 2026-03-31 | 36.50 | $37.11 | 36007 |
| 2026-03-30 | 36.47 | $35.75 | 21500 |
| 2026-03-27 | 36.86 | $36.46 | 21238 |
| 2026-03-26 | 37.13 | $36.76 | 25300 |
| 2026-03-25 | 37.36 | $38.00 | 10200 |
| 2026-03-24 | 37.27 | $37.59 | 19425 |
| 2026-03-23 | 37.29 | $37.38 | 16300 |
| 2026-03-20 | 37.39 | $37.02 | 24300 |
| 2026-03-19 | 37.63 | $37.85 | 25000 |
| 2026-03-18 | 37.67 | $37.69 | 11025 |
| 2026-03-17 | 37.78 | $37.96 | 15729 |
| 2026-03-16 | 37.83 | $37.84 | 16600 |
| 2026-03-13 | 37.94 | $37.45 | 11739 |
| 2026-03-12 | 38.20 | $37.65 | 18900 |
| 2026-03-11 | 38.45 | $38.15 | 17114 |
| 2026-03-10 | 38.61 | $38.34 | 13200 |
| 2026-03-09 | 38.74 | $38.45 | 23137 |
| 2026-03-06 | 38.86 | $37.64 | 18600 |
| 2026-03-05 | 39.27 | $38.34 | 21539 |
| 2026-03-04 | 39.54 | $38.94 | 24200 |
| 2026-03-03 | 39.68 | $38.52 | 53100 |
| 2026-03-02 | 39.97 | $39.63 | 16500 |
| 2026-02-27 | 39.96 | $39.40 | 11932 |
| 2026-02-26 | 40.02 | $40.17 | 16242 |
| 2026-02-25 | 39.83 | $40.15 | 17100 |
| 2026-02-24 | 39.60 | $39.73 | 30800 |
| 2026-02-23 | 39.44 | $39.18 | 17239 |
| 2026-02-20 | 39.41 | $39.77 | 22738 |
| 2026-02-19 | 39.18 | $39.39 | 15507 |
| 2026-02-18 | 39.01 | $39.19 | 23642 |
| 2026-02-17 | 38.85 | $39.08 | 38742 |
| 2026-02-13 | 38.69 | $39.09 | 25227 |
| 2026-02-12 | 38.49 | $38.53 | 21419 |
| 2026-02-11 | 38.42 | $39.15 | 13904 |
| 2026-02-10 | 38.12 | $38.56 | 30408 |
| 2026-02-09 | 37.95 | $38.71 | 23126 |
| 2026-02-06 | 37.69 | $38.25 | 16008 |
| 2026-02-05 | 37.52 | $36.59 | 13644 |
| 2026-02-04 | 37.83 | $36.61 | 25632 |
| 2026-02-03 | 38.20 | $37.83 | 38204 |
| 2026-02-02 | 38.26 | $37.74 | 30700 |
| 2026-01-30 | 38.36 | $37.41 | 17300 |
| 2026-01-29 | 38.57 | $38.77 | 33836 |
| 2026-01-28 | 38.40 | $38.33 | 11522 |
| 2026-01-27 | 38.32 | $38.35 | 37312 |
| 2026-01-26 | 38.20 | $37.90 | 20049 |
| 2026-01-23 | 38.20 | $37.70 | 15702 |
| 2026-01-22 | 38.25 | $37.95 | 23047 |
| 2026-01-21 | 38.22 | $38.28 | 33202 |
| 2026-01-20 | 38.07 | $37.88 | 17542 |
| 2026-01-16 | 38.01 | $38.34 | 29700 |
| 2026-01-15 | 37.78 | $38.36 | 20521 |
| 2026-01-14 | 37.48 | $37.57 | 19440 |
| 2026-01-13 | 37.36 | $37.86 | 14000 |
| 2026-01-12 | 37.12 | $37.72 | 20006 |
| 2026-01-09 | 36.87 | $37.21 | 12119 |
| 2026-01-08 | 36.72 | $36.58 | 97100 |
| 2026-01-07 | 36.73 | $36.77 | 100600 |
| 2026-01-06 | 36.68 | $37.05 | 97411 |
| 2026-01-05 | 36.53 | $36.86 | 26718 |
| 2026-01-02 | 36.41 | $36.35 | 20102 |
| 2025-12-31 | 36.43 | $35.82 | 12949 |
| 2025-12-30 | 36.61 | $36.31 | 23733 |
| 2025-12-29 | 36.68 | $36.57 | 7517 |
| 2025-12-26 | 36.68 | $36.75 | 4700 |
| 2025-12-24 | 36.61 | $36.88 | 18802 |
| 2025-12-23 | 36.49 | $36.77 | 17700 |
| 2025-12-22 | 36.38 | $36.79 | 18400 |
| 2025-12-19 | 36.23 | $36.46 | 9243 |
| 2025-12-18 | 36.16 | $35.90 | 17406 |
| 2025-12-17 | 36.25 | $35.52 | 15000 |
| 2025-12-16 | 36.48 | $36.07 | 16020 |
| 2025-12-15 | 36.58 | $36.03 | 30200 |
| 2025-12-12 | 36.72 | $36.19 | 20100 |
| 2025-12-11 | 36.83 | $37.27 | 20600 |
| 2025-12-10 | 36.62 | $36.96 | 16812 |
| 2025-12-09 | 36.46 | $36.76 | 21416 |
| 2025-12-08 | 36.33 | $36.62 | 12600 |
| 2025-12-05 | 36.21 | $36.57 | 29400 |
| 2025-12-04 | 36.07 | $36.64 | 15800 |
| 2025-12-03 | 35.89 | $36.25 | 22300 |
| 2025-12-02 | 35.80 | $36.23 | 15900 |
| 2025-12-01 | 35.69 | $36.16 | 69137 |
| 2025-11-28 | 35.58 | $36.50 | 46228 |
| 2025-11-26 | 35.35 | $36.43 | 30320 |
| 2025-11-25 | 35.10 | $36.05 | 22111 |
| 2025-11-24 | 34.92 | $35.56 | 17400 |
| 2025-11-21 | 34.87 | $34.96 | 52100 |
| 2025-11-20 | 35.00 | $34.65 | 51402 |
| 2025-11-19 | 35.27 | $35.42 | 14400 |
| 2025-11-18 | 35.37 | $35.12 | 12500 |
| 2025-11-17 | 35.60 | $35.05 | 22911 |
| 2025-11-14 | 35.90 | $35.55 | 27716 |
| 2025-11-13 | 36.12 | $35.55 | 33013 |
| 2025-11-12 | 36.39 | $36.45 | 33440 |
| 2025-11-11 | 36.44 | $36.33 | 131700 |
| 2025-11-10 | 36.55 | $36.72 | 67719 |
| 2025-11-07 | 36.55 | $36.37 | 233113 |
| 2025-11-06 | 36.67 | $36.29 | 28400 |
| 2025-11-05 | 36.84 | $36.65 | 23231 |
| 2025-11-04 | 36.94 | $36.27 | 121100 |
| 2025-11-03 | 37.18 | $36.95 | 19400 |
| 2025-10-31 | 37.26 | $36.78 | 26400 |
| 2025-10-30 | 37.40 | $36.92 | 24000 |
| 2025-10-29 | 37.53 | $37.75 | 55432 |
| 2025-10-28 | 37.42 | $37.61 | 13837 |
| 2025-10-27 | 37.33 | $38.01 | 26902 |
| 2025-10-24 | 37.08 | $37.54 | 22400 |
| 2025-10-23 | 36.93 | $37.20 | 26614 |
| 2025-10-22 | 36.86 | $36.58 | 24316 |
| 2025-10-21 | 36.96 | $36.98 | 17800 |
| 2025-10-20 | 36.95 | $37.09 | 32200 |
| 2025-10-17 | 36.91 | $36.90 | 48009 |
| 2025-10-16 | 36.91 | $36.95 | 48315 |
| 2025-10-15 | 36.90 | $37.08 | 17600 |
| 2025-10-14 | 36.84 | $36.82 | 10640 |
| 2025-10-13 | 36.85 | $36.69 | 6500 |
| 2025-10-10 | 36.90 | $35.84 | 9600 |
| 2025-10-09 | 37.22 | $36.81 | 29800 |
| 2025-10-08 | 37.31 | $37.12 | 11500 |
| 2025-10-07 | 37.30 | $36.80 | 26435 |
| 2025-10-06 | 37.39 | $36.96 | 14028 |
| 2025-10-03 | 37.45 | $37.24 | 17700 |
| 2025-10-02 | 37.41 | $37.40 | 25514 |
| 2025-10-01 | 37.31 | $37.27 | 11308 |
| 2025-09-30 | 37.21 | $37.20 | 15100 |
| 2025-09-29 | 37.11 | $36.94 | 6821 |
| 2025-09-26 | 37.06 | $36.86 | 8104 |
| 2025-09-25 | 37.01 | $36.38 | 20300 |
| 2025-09-24 | 37.09 | $36.69 | 13300 |
| 2025-09-23 | 37.08 | $37.08 | 11818 |
| 2025-09-22 | 36.93 | $36.93 | 13001 |
| 2025-09-19 | 36.79 | $36.71 | 16623 |
| 2025-09-18 | 36.67 | $36.74 | 18930 |
| 2025-09-17 | 36.51 | $36.24 | 18400 |
| 2025-09-16 | 36.46 | $36.40 | 22500 |
| 2025-09-15 | 36.33 | $36.45 | 15700 |
| 2025-09-12 | 36.15 | $36.34 | 10000 |
| 2025-09-11 | 35.96 | $36.52 | 70805 |
| 2025-09-10 | 35.65 | $36.02 | 13331 |
| 2025-09-09 | 35.43 | $35.77 | 18249 |
| 2025-09-08 | 35.23 | $35.68 | 16300 |
| 2025-09-05 | 35.01 | $35.22 | 8223 |
| 2025-09-04 | 34.88 | $35.13 | 5400 |
| 2025-09-03 | 34.74 | $34.66 | 7555 |
| 2025-09-02 | 34.72 | $34.68 | 9300 |
| 2025-08-29 | 34.69 | $34.40 | 9013 |
| 2025-08-28 | 34.72 | $34.91 | 16148 |
| 2025-08-27 | 34.61 | $34.82 | 7041 |
| 2025-08-26 | 34.48 | $34.61 | 16007 |
| 2025-08-25 | 34.40 | $34.26 | 7728 |
| 2025-08-22 | 34.40 | $34.41 | 11200 |
| 2025-08-21 | 34.35 | $34.09 | 7124 |
| 2025-08-20 | 34.39 | $34.09 | 10900 |
| 2025-08-19 | 34.42 | $34.14 | 11300 |
| 2025-08-18 | 34.45 | $34.38 | 7715 |
| 2025-08-15 | 34.40 | $34.19 | 15505 |
| 2025-08-14 | 34.39 | $34.49 | 7600 |
| 2025-08-13 | 34.28 | $34.67 | 18100 |
| 2025-08-12 | 34.08 | $34.60 | 10000 |
| 2025-08-11 | 33.85 | $33.91 | 10442 |
| 2025-08-08 | 33.79 | $33.85 | 10500 |
| 2025-08-07 | 33.73 | $33.85 | 9400 |
| 2025-08-06 | 33.65 | $33.84 | 3805 |
| 2025-08-05 | 33.56 | $33.92 | 11213 |
| 2025-08-04 | 33.41 | $33.69 | 13726 |
| 2025-08-01 | 33.31 | $33.12 | 10400 |
| 2025-07-31 | 33.36 | $33.20 | 6187 |
| 2025-07-30 | 33.39 | $33.55 | 9117 |
| 2025-07-29 | 33.32 | $33.52 | 5400 |
| 2025-07-28 | 33.23 | $33.44 | 8900 |
| 2025-07-25 | 33.16 | $33.43 | 12700 |
| 2025-07-24 | 33.06 | $33.14 | 26200 |
| 2025-07-23 | 33.04 | $33.26 | 15820 |
| 2025-07-22 | 32.97 | $32.94 | 3300 |
| 2025-07-21 | 32.99 | $32.87 | 6816 |
| 2025-07-18 | 33.04 | $32.98 | 12900 |
| 2025-07-17 | 33.05 | $32.98 | 8600 |
| 2025-07-16 | 33.07 | $32.84 | 7146 |
| 2025-07-15 | 33.14 | $32.71 | 14044 |
| 2025-07-14 | 33.25 | $33.29 | 6400 |
| 2025-07-11 | 33.21 | $33.01 | 7300 |
| 2025-07-10 | 33.24 | $33.24 | 17645 |
| 2025-07-09 | 33.19 | $33.19 | 8500 |
| 2025-07-08 | 33.15 | $33.04 | 12145 |
| 2025-07-07 | 33.14 | $33.12 | 12200 |
| 2025-07-03 | 33.10 | $33.35 | 5438 |
| 2025-07-02 | 32.98 | $33.12 | 8630 |
| 2025-07-01 | 32.89 | $32.92 | 11227 |
| 2025-06-30 | 32.85 | $32.94 | 10942 |
| 2025-06-27 | 32.78 | $33.00 | 12027 |
| 2025-06-26 | 32.67 | $32.91 | 9200 |
| 2025-06-25 | 32.57 | $32.56 | 10947 |
| 2025-06-24 | 32.55 | $32.71 | 11300 |
| 2025-06-23 | 32.47 | $32.48 | 8300 |
| 2025-06-20 | 32.45 | $32.13 | 6449 |
| 2025-06-18 | 32.53 | $32.23 | 6500 |
| 2025-06-17 | 32.58 | $32.30 | 10110 |
| 2025-06-16 | 32.63 | $32.47 | 7808 |
| 2025-06-13 | 32.62 | $32.20 | 3935 |
| 2025-06-12 | 32.69 | $32.58 | 11618 |
| 2025-06-11 | 32.65 | $32.42 | 12012 |
| 2025-06-10 | 32.64 | $32.29 | 8511 |
| 2025-06-09 | 32.66 | $32.34 | 3827 |
| 2025-06-06 | 32.66 | $32.45 | 6308 |
| 2025-06-05 | 32.61 | $32.33 | 5403 |
| 2025-06-04 | 32.58 | $32.35 | 6200 |
| 2025-06-03 | 32.53 | $32.41 | 273948 |
| 2025-06-02 | 32.44 | $32.12 | 7317 |
| 2025-05-30 | 32.40 | $32.01 | 8839 |
| 2025-05-29 | 32.39 | $32.00 | 19012 |
| 2025-05-28 | 32.36 | $31.95 | 10000 |
| 2025-05-27 | 32.32 | $32.13 | 9900 |
| 2025-05-23 | 32.21 | $31.47 | 9700 |
| 2025-05-22 | 32.27 | $31.35 | 13548 |
| 2025-05-21 | 32.37 | $31.55 | 9432 |
| 2025-05-20 | 32.40 | $32.07 | 14308 |
| 2025-05-19 | 32.26 | $32.07 | 25300 |
| 2025-05-16 | 32.08 | $32.02 | 56900 |
| 2025-05-15 | 31.85 | $31.83 | 10300 |
| 2025-05-14 | 31.62 | $31.69 | 11900 |
| 2025-05-13 | 31.36 | $31.80 | 10900 |
| 2025-05-12 | 30.99 | $31.44 | 16622 |
| 2025-05-09 | 30.65 | $30.38 | 14000 |
| 2025-05-08 | 30.56 | $30.60 | 141626 |
| 2025-05-07 | 30.36 | $30.40 | 7740 |
| 2025-05-06 | 30.17 | $30.20 | 3900 |
| 2025-05-05 | 30.00 | $30.21 | 14728 |
| 2025-05-02 | 29.77 | $30.34 | 28445 |
| 2025-05-01 | 29.45 | $29.57 | 14800 |
| 2025-04-30 | 29.29 | $29.57 | 17642 |
| 2025-04-29 | 29.09 | $29.63 | 12824 |
| 2025-04-28 | 28.83 | $29.43 | 16611 |
| 2025-04-25 | 28.57 | $29.27 | 7500 |
| 2025-04-24 | 28.29 | $29.21 | 14800 |
| 2025-04-23 | 27.99 | $28.60 | 20044 |
| 2025-04-22 | 27.80 | $28.21 | 18802 |
| 2025-04-21 | 27.71 | $27.43 | 15800 |
| 2025-04-17 | 27.85 | $28.16 | 7600 |
| 2025-04-16 | 27.79 | $28.01 | 8100 |
| 2025-04-15 | 27.78 | $28.34 | 7330 |
| 2025-04-14 | 27.66 | $28.33 | 9600 |
| 2025-04-11 | 27.53 | $28.23 | 8900 |
| 2025-04-10 | 27.42 | $27.76 | 8700 |
| 2025-04-09 | 27.43 | $28.62 | 29540 |
| 2025-04-08 | 27.19 | $26.26 | 28402 |
| 2025-04-07 | 27.66 | $26.40 | 29731 |
| 2025-04-04 | 28.19 | $26.44 | 15625 |
| 2025-04-03 | 28.84 | $27.97 | 19641 |
| 2025-04-02 | 29.14 | $29.48 | 11800 |
| 2025-04-01 | 29.05 | $29.10 | 10133 |
| 2025-03-31 | 29.05 | $28.87 | 7830 |
| 2025-03-28 | 29.13 | $28.82 | 4500 |
| 2025-03-27 | 29.24 | $29.31 | 7523 |
| 2025-03-26 | 29.23 | $29.58 | 8800 |
| 2025-03-25 | 29.14 | $30.00 | 6600 |
| 2025-03-24 | 28.90 | $29.94 | 8724 |
| 2025-03-21 | 28.62 | $29.12 | 10300 |
| 2025-03-20 | 28.56 | $29.21 | 10400 |
| 2025-03-19 | 28.47 | $29.40 | 7418 |
| 2025-03-18 | 28.31 | $28.93 | 6100 |
| 2025-03-17 | 28.27 | $29.20 | 8818 |
| 2025-03-14 | 28.16 | $28.81 | 10600 |
| 2025-03-13 | 28.16 | $28.08 | 14800 |
| 2025-03-12 | 28.40 | $28.67 | 8804 |
| 2025-03-11 | 28.53 | $28.57 | 3700 |
| 2025-03-10 | 28.74 | $28.60 | 18200 |
| 2025-03-07 | 28.99 | $29.18 | 11427 |
| 2025-03-06 | 29.14 | $29.00 | 12643 |
| 2025-03-05 | 29.39 | $29.56 | 16820 |
| 2025-03-04 | 29.52 | $29.06 | 10400 |
| 2025-03-03 | 29.86 | $29.41 | 65100 |
| 2025-02-28 | 30.18 | $30.19 | 10400 |
| 2025-02-27 | 30.33 | $30.02 | 9400 |
| 2025-02-26 | 30.58 | $30.49 | 9335 |
| 2025-02-25 | 30.73 | $30.38 | 8512 |
| 2025-02-24 | 30.97 | $30.23 | 3147 |
| 2025-02-21 | 31.32 | $30.26 | 5432 |
| 2025-02-20 | 31.73 | $31.23 | 7300 |
| 2025-02-19 | 31.93 | $31.66 | 6741 |
| 2025-02-18 | 32.04 | $31.71 | 7936 |
| 2025-02-14 | 32.16 | $31.61 | 7500 |
| 2025-02-13 | 32.34 | $31.88 | 7200 |
| 2025-02-12 | 32.46 | $32.09 | 8403 |
| 2025-02-11 | 32.55 | $32.34 | 5946 |
| 2025-02-10 | 32.57 | $32.55 | 4800 |
| 2025-02-07 | 32.53 | $32.35 | 8336 |
| 2025-02-06 | 32.54 | $32.60 | 7800 |
| 2025-02-05 | 32.46 | $32.69 | 8200 |
| 2025-02-04 | 32.34 | $32.24 | 5746 |
| 2025-02-03 | 32.33 | $32.02 | 10046 |
| 2025-01-31 | 32.39 | $32.23 | 6700 |
| 2025-01-30 | 32.39 | $32.42 | 14700 |
| 2025-01-29 | 32.32 | $31.82 | 8800 |
| 2025-01-28 | 32.43 | $31.95 | 9029 |
| 2025-01-27 | 32.51 | $31.85 | 11800 |
| 2025-01-24 | 32.64 | $32.91 | 4629 |
| 2025-01-23 | 32.45 | $32.97 | 3407 |
| 2025-01-22 | 32.20 | $32.88 | 5239 |
| 2025-01-21 | 31.92 | $32.87 | 9900 |
| 2025-01-17 | 31.58 | $32.15 | 145400 |
| 2025-01-16 | 31.40 | $32.18 | 8100 |
| 2025-01-15 | 31.16 | $31.90 | 4648 |
| 2025-01-14 | 30.97 | $31.49 | 7000 |
| 2025-01-13 | 30.87 | $31.04 | 6700 |
| 2025-01-10 | 30.89 | $30.92 | 6800 |
| 2025-01-08 | 30.97 | $31.37 | 26800 |
| 2025-01-07 | 30.92 | $31.19 | 9923 |
| 2025-01-06 | 30.93 | $31.47 | 7527 |
| 2025-01-03 | 30.86 | $31.21 | 3036 |
| 2025-01-02 | 30.86 | $30.88 | 35500 |
| 2024-12-31 | 30.98 | $30.87 | 7400 |
| 2024-12-30 | 31.13 | $30.94 | 4960 |
| 2024-12-27 | 31.30 | $31.24 | 3927 |
| 2024-12-26 | 31.41 | $31.63 | 9200 |
| 2024-12-24 | 31.44 | $31.68 | 3500 |
| 2024-12-23 | 31.46 | $31.24 | 6100 |
| 2024-12-20 | 31.63 | $31.05 | 4535 |
| 2024-12-19 | 31.90 | $31.02 | 16600 |
| 2024-12-18 | 32.25 | $31.06 | 10402 |
| 2024-12-17 | 32.66 | $32.37 | 6200 |
| 2024-12-16 | 32.74 | $32.77 | 8625 |
| 2024-12-13 | 32.72 | $32.49 | 10400 |
| 2024-12-12 | 32.77 | $32.40 | 8247 |
| 2024-12-11 | 32.86 | $32.55 | 5200 |
| 2024-12-10 | 32.92 | $32.30 | 7600 |
| 2024-12-09 | 33.07 | $32.69 | 4800 |
| 2024-12-06 | 33.12 | $32.95 | 13932 |
| 2024-12-05 | 33.09 | $32.87 | 5200 |
| 2024-12-04 | 33.07 | $33.12 | 2900 |
| 2024-12-03 | 32.96 | $32.96 | 2800 |
| 2024-12-02 | 32.88 | $32.93 | 21941 |
| 2024-11-29 | 32.77 | $32.76 | 1300 |
| 2024-11-27 | 32.70 | $32.77 | 9100 |
| 2024-11-26 | 32.59 | $33.08 | 6600 |
| 2024-11-25 | 32.36 | $33.01 | 15736 |
| 2024-11-22 | 32.10 | $32.64 | 8500 |
| 2024-11-21 | 31.89 | $32.22 | 8900 |
| 2024-11-20 | 31.78 | $31.66 | 9000 |
| 2024-11-19 | 31.81 | $31.63 | 4548 |
| 2024-11-18 | 31.85 | $31.35 | 7745 |
| 2024-11-15 | 32.00 | $31.42 | 6623 |
| 2024-11-14 | 32.14 | $31.75 | 10048 |
| 2024-11-13 | 32.22 | $32.12 | 12931 |
| 2024-11-12 | 32.18 | $32.33 | 8200 |
| 2024-11-11 | 32.07 | $32.63 | 3812 |
| 2024-11-08 | 31.84 | $32.62 | 7600 |
| 2024-11-07 | 31.55 | $32.51 | 8800 |
| 2024-11-06 | 31.23 | $32.27 | 15446 |
| 2024-11-05 | 30.93 | $31.18 | 6200 |
| 2024-11-04 | 30.90 | $30.71 | 4800 |
| 2024-11-01 | 31.02 | $30.66 | 96200 |
| 2024-10-31 | 31.18 | $30.68 | 4500 |
| 2024-10-30 | 31.38 | $31.27 | 6800 |
| 2024-10-29 | 31.43 | $31.67 | 3748 |
| 2024-10-28 | 31.36 | $31.21 | 6137 |
| 2024-10-25 | 31.43 | $30.98 | 4109 |
| 2024-10-24 | 31.58 | $31.14 | 5014 |
| 2024-10-23 | 31.72 | $31.14 | 12300 |
| 2024-10-22 | 31.88 | $31.29 | 5900 |
| 2024-10-21 | 32.03 | $31.64 | 4100 |
| 2024-10-18 | 32.09 | $31.97 | 3202 |
| 2024-10-17 | 32.05 | $31.97 | 17700 |
| 2024-10-16 | 32.01 | $31.99 | 6910 |
| 2024-10-15 | 31.94 | $31.66 | 5547 |
| 2024-10-14 | 31.95 | $32.12 | 11700 |
| 2024-10-11 | 31.82 | $31.85 | 4019 |
| 2024-10-10 | 31.73 | $31.55 | 1221 |
| 2024-10-09 | 31.72 | $31.81 | 7300 |
| 2024-10-08 | 31.61 | $31.57 | 9723 |
| 2024-10-07 | 31.56 | $31.39 | 8619 |
| 2024-10-04 | 31.54 | $31.52 | 9333 |
| 2024-10-03 | 31.47 | $31.27 | 4500 |
| 2024-10-02 | 31.46 | $31.27 | 4914 |
| 2024-10-01 | 31.45 | $31.26 | 9600 |
| 2024-09-30 | 31.42 | $31.44 | 16800 |
| 2024-09-27 | 31.33 | $31.36 | 3400 |
| 2024-09-26 | 31.24 | $31.35 | 8300 |
| 2024-09-25 | 31.13 | $31.31 | 4900 |
| 2024-09-24 | 31.01 | $31.49 | 4432 |
| 2024-09-23 | 30.79 | $31.35 | 6200 |
| 2024-09-20 | 30.57 | $31.13 | 7622 |
| 2024-09-19 | 30.37 | $31.06 | 4806 |
| 2024-09-18 | 30.15 | $30.58 | 38900 |
| 2024-09-17 | 30.03 | $30.54 | 4611 |
| 2024-09-16 | 29.90 | $30.51 | 11137 |
| 2024-09-13 | 29.76 | $30.40 | 90200 |
| 2024-09-12 | 29.63 | $30.01 | 3100 |
| 2024-09-11 | 29.60 | $29.74 | 8916 |
| 2024-09-10 | 29.65 | $29.46 | 6600 |
| 2024-09-09 | 29.81 | $29.42 | 5100 |
| 2024-09-06 | 30.02 | $29.17 | 13225 |
| 2024-09-05 | 30.36 | $29.79 | 10211 |
| 2024-09-04 | 30.58 | $30.04 | 6300 |
| 2024-09-03 | 30.77 | $30.00 | 53535 |
| 2024-08-30 | 31.02 | $31.15 | 3439 |
| 2024-08-29 | 30.96 | $30.82 | 4900 |
| 2024-08-28 | 30.98 | $30.86 | 11245 |
| 2024-08-27 | 30.99 | $31.06 | 5535 |
| 2024-08-26 | 30.95 | $31.11 | 7427 |
| 2024-08-23 | 30.87 | $31.33 | 5600 |
| 2024-08-22 | 30.71 | $30.82 | 7400 |
| 2024-08-21 | 30.67 | $31.11 | 6041 |
| 2024-08-20 | 30.53 | $30.74 | 8406 |
| 2024-08-19 | 30.48 | $30.97 | 9428 |
| 2024-08-16 | 30.35 | $30.79 | 14302 |
| 2024-08-15 | 30.24 | $30.78 | 4100 |
| 2024-08-14 | 30.12 | $30.31 | 15545 |
| 2024-08-13 | 30.13 | $30.35 | 9509 |
| 2024-08-12 | 30.13 | $30.07 | 7700 |
| 2024-08-09 | 30.22 | $30.18 | 4744 |
| 2024-08-08 | 30.30 | $30.22 | 7900 |
| 2024-08-07 | 30.39 | $29.55 | 10800 |
| 2024-08-06 | 30.71 | $29.85 | 13100 |
| 2024-08-05 | 31.01 | $29.73 | 20944 |
| 2024-08-02 | 31.41 | $30.40 | 19024 |
| 2024-08-01 | 31.68 | $31.20 | 41500 |
| 2024-07-31 | 31.75 | $31.87 | 4900 |
| 2024-07-30 | 31.62 | $31.66 | 27433 |
| 2024-07-29 | 31.52 | $31.64 | 9118 |
| 2024-07-26 | 31.39 | $31.50 | 3405 |
| 2024-07-25 | 31.27 | $31.12 | 9317 |
| 2024-07-24 | 31.25 | $30.83 | 5900 |
| 2024-07-23 | 31.30 | $31.32 | 10831 |
| 2024-07-22 | 31.20 | $31.24 | 112000 |
| 2024-07-19 | 31.10 | $30.88 | 4440 |
| 2024-07-18 | 31.09 | $31.12 | 6438 |
| 2024-07-17 | 30.99 | $31.35 | 6300 |
| 2024-07-16 | 30.79 | $31.69 | 6700 |
| 2024-07-15 | 30.44 | $31.00 | 10535 |
| 2024-07-12 | 30.22 | $30.76 | 10500 |
| 2024-07-11 | 30.03 | $30.51 | 33812 |
| 2024-07-10 | 29.88 | $30.02 | 25115 |
| 2024-07-09 | 29.85 | $29.69 | 44100 |
| 2024-07-08 | 29.92 | $29.82 | 6510 |
| 2024-07-05 | 29.96 | $29.78 | 2500 |
| 2024-07-03 | 30.03 | $30.00 | 4000 |
| 2024-07-02 | 30.03 | $30.04 | 8931 |
| 2024-07-01 | 30.03 | $29.93 | 82400 |
| 2024-06-28 | 30.06 | $30.11 | 6100 |
| 2024-06-27 | 30.04 | $30.13 | 23812 |
| 2024-06-26 | 30.01 | $29.77 | 2200 |
| 2024-06-25 | 30.09 | $30.09 | 8829 |
| 2024-06-24 | 30.08 | $30.35 | 11900 |
| 2024-06-21 | 29.98 | $30.18 | 17300 |
| 2024-06-20 | 29.92 | $30.07 | 20100 |
| 2024-06-18 | 29.87 | $30.12 | 36817 |
| 2024-06-17 | 29.81 | $29.99 | 15533 |
| 2024-06-14 | 29.76 | $29.62 | 4943 |
| 2024-06-13 | 29.83 | $29.92 | 4906 |
| 2024-06-12 | 29.82 | $30.09 | 13015 |
| 2024-06-11 | 29.75 | $29.57 | 2626 |
| 2024-06-10 | 29.83 | $29.69 | 5700 |
| 2024-06-07 | 29.89 | $29.66 | 4214 |
| 2024-06-06 | 29.98 | $29.77 | 7800 |
| 2024-06-05 | 30.05 | $29.95 | 8600 |
| 2024-06-04 | 30.07 | $29.72 | 2726 |
| 2024-06-03 | 30.17 | $29.96 | 10300 |
| 2024-05-31 | 30.22 | $30.26 | 8300 |
| 2024-05-30 | 30.17 | $29.96 | 7707 |
| 2024-05-29 | 30.21 | $29.63 | 17400 |
| 2024-05-28 | 30.36 | $30.05 | 5219 |
| 2024-05-24 | 30.40 | $30.30 | 6303 |
| 2024-05-23 | 30.37 | $30.11 | 2617 |
| 2024-05-22 | 30.39 | $30.27 | 6130 |
| 2024-05-21 | 30.35 | $30.25 | 3821 |
| 2024-05-20 | 30.31 | $30.28 | 52809 |
| 2024-05-17 | 30.24 | $30.24 | 5303 |
| 2024-05-16 | 30.16 | $30.19 | 1813 |
| 2024-05-15 | 30.08 | $30.47 | 6400 |
| 2024-05-14 | 29.88 | $30.12 | 1800 |
| 2024-05-13 | 29.75 | $29.96 | 32400 |
| 2024-05-10 | 29.64 | $30.06 | 2800 |
| 2024-05-09 | 29.47 | $29.93 | 3115 |
| 2024-05-08 | 29.29 | $29.73 | 3433 |
| 2024-05-07 | 29.15 | $29.65 | 11000 |
| 2024-05-06 | 28.99 | $29.55 | 2500 |
| 2024-05-03 | 28.84 | $29.16 | 2200 |
| 2024-05-02 | 28.77 | $28.92 | 913 |
| 2024-05-01 | 28.78 | $28.87 | 4000 |
| 2024-04-30 | 28.80 | $28.66 | 2001 |
| 2024-04-29 | 28.89 | $29.12 | 1620 |
| 2024-04-26 | 28.86 | $29.03 | 3702 |
| 2024-04-25 | 28.86 | $29.16 | 6400 |
| 2024-04-24 | 28.81 | $29.18 | 8737 |
| 2024-04-23 | 28.75 | $29.15 | 5500 |
| 2024-04-22 | 28.70 | $28.84 | 4904 |
| 2024-04-19 | 28.73 | $28.61 | 1043 |
| 2024-04-18 | 28.85 | $28.45 | 6226 |
| 2024-04-17 | 29.05 | $28.65 | 4400 |
| 2024-04-16 | 29.22 | $28.88 | 3930 |
| 2024-04-15 | 29.37 | $28.98 | 5940 |
| 2024-04-12 | 29.51 | $29.01 | 2311 |
| 2024-04-11 | 29.68 | $29.31 | 6000 |
| 2024-04-10 | 29.78 | $29.35 | 7134 |
| 2024-04-09 | 29.89 | $29.68 | 3200 |
| 2024-04-08 | 29.91 | $29.82 | 4011 |
| 2024-04-05 | 29.89 | $29.82 | 5730 |
| 2024-04-04 | 29.86 | $29.49 | 2300 |
| 2024-04-03 | 29.92 | $29.70 | 2634 |
| 2024-04-02 | 29.93 | $29.59 | 3100 |
| 2024-04-01 | 29.96 | $29.95 | 8100 |
| 2024-03-28 | 29.87 | $30.05 | 5247 |
| 2024-03-27 | 29.73 | $29.77 | 2200 |
| 2024-03-26 | 29.63 | $29.58 | 4343 |
| 2024-03-25 | 29.57 | $29.51 | 6600 |
| 2024-03-22 | 29.51 | $29.53 | 5200 |
| 2024-03-21 | 29.42 | $29.62 | 2342 |
| 2024-03-20 | 29.28 | $29.35 | 3300 |
| 2024-03-19 | 29.18 | $29.19 | 7800 |
| 2024-03-18 | 29.11 | $28.88 | 11413 |
| 2024-03-15 | 29.11 | $28.86 | 5300 |
| 2024-03-14 | 29.12 | $28.68 | 3500 |
| 2024-03-13 | 29.17 | $28.98 | 900 |
| 2024-03-12 | 29.13 | $28.85 | 11800 |
| 2024-03-11 | 29.12 | $28.78 | 2343 |
| 2024-03-08 | 29.11 | $28.91 | 1500 |
| 2024-03-07 | 29.06 | $29.15 | 1700 |
| 2024-03-06 | 28.90 | $28.82 | 400 |
| 2024-03-05 | 28.81 | $28.62 | 1221 |
| 2024-03-04 | 28.75 | $28.83 | 1711 |
| 2024-03-01 | 28.60 | $28.71 | 136936 |
| 2024-02-29 | 28.45 | $28.65 | 6300 |
| 2024-02-28 | 28.28 | $28.49 | 97901 |
| 2024-02-27 | 28.11 | $28.23 | 3103 |
| 2024-02-26 | 27.98 | $28.08 | 900 |
| 2024-02-23 | 27.86 | $28.09 | 20700 |
| 2024-02-22 | 27.71 | $27.89 | 4600 |
| 2024-02-21 | 27.58 | $27.61 | 279900 |
| 2024-02-20 | 27.50 | $27.52 | 9444 |
| 2024-02-16 | 27.43 | $27.65 | 2200 |
| 2024-02-15 | 27.31 | $27.57 | 2400 |
| 2024-02-14 | 27.17 | $27.33 | 3000 |
| 2024-02-13 | 27.08 | $26.95 | 3700 |
| 2024-02-12 | 27.08 | $27.51 | 2917 |
| 2024-02-09 | 26.91 | $27.36 | 8600 |
| 2024-02-08 | 26.74 | $27.00 | 9900 |
| 2024-02-07 | 26.65 | $26.77 | 12100 |
| 2024-02-06 | 26.61 | $26.64 | 2304 |
| 2024-02-05 | 26.60 | $26.48 | 1841 |
| 2024-02-02 | 26.64 | $26.69 | 10200 |
| 2024-02-01 | 26.62 | $26.73 | 4319 |
| 2024-01-31 | 26.58 | $26.41 | 1400 |
| 2024-01-30 | 26.63 | $26.77 | 3627 |
| 2024-01-29 | 26.59 | $26.71 | 3902 |
| 2024-01-26 | 26.55 | $26.50 | 23545 |
| 2024-01-25 | 26.56 | $26.50 | 3100 |
| 2024-01-24 | 26.58 | $26.51 | 3642 |
| 2024-01-23 | 26.60 | $26.69 | 3100 |
| 2024-01-22 | 26.56 | $26.92 | 8033 |
| 2024-01-19 | 26.44 | $26.56 | 5600 |
| 2024-01-18 | 26.41 | $26.44 | 12205 |
| 2024-01-17 | 26.41 | $26.24 | 41429 |
| 2024-01-16 | 26.48 | $26.43 | 18628 |
| 2024-01-12 | 26.49 | $26.54 | 8115 |
| 2024-01-11 | 26.47 | $26.50 | 3100 |
| 2024-01-10 | 26.46 | $26.35 | 7041 |
| 2024-01-09 | 26.50 | $26.29 | 19600 |
| 2024-01-08 | 26.56 | $26.42 | 4300 |
| 2024-01-05 | 26.58 | $26.22 | 24100 |
| 2024-01-04 | 26.68 | $26.19 | 1734 |
| 2024-01-03 | 26.79 | $26.22 | 4502 |
| 2024-01-02 | 26.93 | $26.60 | 2600 |
| 2023-12-29 | 26.96 | $26.62 | 4200 |
| 2023-12-28 | 26.99 | $26.76 | 6700 |
| 2023-12-27 | 26.97 | $26.81 | 2200 |
| 2023-12-26 | 26.92 | $26.85 | 7300 |
| 2023-12-22 | 26.85 | $26.76 | 2200 |
| 2023-12-21 | 26.77 | $26.64 | 5120 |
| 2023-12-20 | 26.72 | $26.43 | 100500 |
| 2023-12-19 | 26.70 | $26.85 | 5900 |
| 2023-12-18 | 26.55 | $26.60 | 5801 |
| 2023-12-15 | 26.43 | $26.48 | 3900 |
| 2023-12-14 | 26.32 | $26.68 | 7100 |
| 2023-12-13 | 26.11 | $26.37 | 14012 |
| 2023-12-12 | 25.95 | $25.84 | 4936 |
| 2023-12-11 | 25.92 | $25.86 | 5200 |
| 2023-12-08 | 25.87 | $25.75 | 3400 |
| 2023-12-07 | 25.83 | $25.67 | 6600 |
| 2023-12-06 | 25.81 | $25.59 | 2534 |
| 2023-12-05 | 25.81 | $25.74 | 5614 |
| 2023-12-04 | 25.75 | $25.96 | 14831 |
| 2023-12-01 | 25.60 | $25.84 | 8000 |
| 2023-11-30 | 25.46 | $25.41 | 7131 |
| 2023-11-29 | 25.41 | $25.22 | 4900 |
| 2023-11-28 | 25.41 | $25.20 | 7400 |
| 2023-11-27 | 25.42 | $25.37 | 8207 |
| 2023-11-24 | 25.36 | $25.41 | 200 |
| 2023-11-22 | 25.28 | $25.29 | 3745 |
| 2023-11-21 | 25.21 | $25.18 | 6234 |
| 2023-11-20 | 25.16 | $25.23 | 3925 |
| 2023-11-17 | 25.08 | $25.16 | 7100 |
| 2023-11-16 | 25.00 | $25.03 | 7530 |
| 2023-11-15 | 24.94 | $25.31 | 4500 |
| 2023-11-14 | 24.78 | $25.39 | 6743 |
| 2023-11-13 | 24.56 | $24.75 | 3000 |
| 2023-11-10 | 24.49 | $24.66 | 1400 |
| 2023-11-09 | 24.44 | $24.31 | 14400 |
| 2023-11-08 | 24.48 | $24.52 | 3604 |
| 2023-11-07 | 24.47 | $24.71 | 4708 |
| 2023-11-06 | 24.40 | $24.82 | 1300 |
| 2023-11-03 | 24.28 | $25.01 | 13128 |
| 2023-11-02 | 24.08 | $24.59 | 5211 |
| 2023-11-01 | 23.97 | $24.16 | 4400 |
| 2023-10-31 | 23.98 | $24.05 | 7300 |
| 2023-10-30 | 24.03 | $23.95 | 6800 |
| 2023-10-27 | 24.12 | $23.89 | 6929 |
| 2023-10-26 | 24.27 | $24.28 | 4940 |
| 2023-10-25 | 24.33 | $24.05 | 3526 |
| 2023-10-24 | 24.48 | $24.34 | 10100 |
| 2023-10-23 | 24.57 | $24.19 | 2612 |
| 2023-10-20 | 24.74 | $24.42 | 2741 |
| 2023-10-19 | 24.87 | $24.69 | 4000 |
| 2023-10-18 | 24.95 | $25.00 | 4501 |
| 2023-10-17 | 24.94 | $25.39 | 6949 |
| 2023-10-16 | 24.82 | $25.13 | 8308 |
| 2023-10-13 | 24.76 | $24.79 | 5108 |
| 2023-10-12 | 24.79 | $24.80 | 9000 |
| 2023-10-11 | 24.82 | $25.21 | 5400 |
| 2023-10-10 | 24.75 | $25.21 | 2900 |
| 2023-10-09 | 24.65 | $24.99 | 1900 |
| 2023-10-06 | 24.62 | $24.73 | 3124 |
| 2023-10-05 | 24.66 | $24.53 | 11904 |
| 2023-10-04 | 24.78 | $24.59 | 9934 |
| 2023-10-03 | 24.91 | $24.57 | 2828 |
| 2023-10-02 | 25.09 | $24.85 | 7200 |
| 2023-09-29 | 25.21 | $25.23 | 2300 |
| 2023-09-28 | 25.25 | $25.37 | 10047 |
| 2023-09-27 | 25.25 | $25.31 | 6000 |
| 2023-09-26 | 25.28 | $25.07 | 5400 |
| 2023-09-25 | 25.39 | $25.35 | 3202 |
| 2023-09-22 | 25.44 | $25.24 | 3343 |
| 2023-09-21 | 25.54 | $25.29 | 122500 |
| 2023-09-20 | 25.64 | $25.72 | 4100 |
| 2023-09-19 | 25.64 | $25.75 | 3300 |
| 2023-09-18 | 25.62 | $25.79 | 2640 |
| 2023-09-15 | 25.59 | $25.67 | 3634 |
| 2023-09-14 | 25.60 | $25.92 | 6300 |
| 2023-09-13 | 25.52 | $25.60 | 3600 |
| 2023-09-12 | 25.54 | $25.66 | 3000 |
| 2023-09-11 | 25.54 | $25.52 | 2600 |
| 2023-09-08 | 25.59 | $25.51 | 2000 |
| 2023-09-07 | 25.65 | $25.45 | 10523 |
| 2023-09-06 | 25.75 | $25.57 | 1901 |
| 2023-09-05 | 25.84 | $25.64 | 3300 |
| 2023-09-01 | 25.92 | $26.20 | 5041 |
| 2023-08-31 | 25.84 | $26.13 | 5240 |
| 2023-08-30 | 25.77 | $26.14 | 6942 |
| 2023-08-29 | 25.68 | $26.15 | 7000 |
| 2023-08-28 | 25.57 | $25.79 | 4500 |
| 2023-08-25 | 25.56 | $25.62 | 9536 |
| 2023-08-24 | 25.60 | $25.58 | 6400 |
| 2023-08-23 | 25.66 | $25.75 | 9319 |
| 2023-08-22 | 25.69 | $25.58 | 1700 |
| 2023-08-21 | 25.78 | $25.74 | 5500 |
| 2023-08-18 | 25.84 | $25.68 | 931 |
| 2023-08-17 | 25.93 | $25.52 | 3100 |
| 2023-08-16 | 26.09 | $25.86 | 6500 |
| 2023-08-15 | 26.19 | $25.97 | 3200 |
| 2023-08-14 | 26.26 | $26.26 | 8846 |
| 2023-08-11 | 26.27 | $26.22 | 2000 |
| 2023-08-10 | 26.28 | $26.15 | 5200 |
| 2023-08-09 | 26.32 | $26.20 | 7300 |
| 2023-08-08 | 26.34 | $26.11 | 4000 |
| 2023-08-07 | 26.40 | $26.30 | 1700 |
| 2023-08-04 | 26.40 | $26.13 | 3113 |
| 2023-08-03 | 26.46 | $26.23 | 2900 |
| 2023-08-02 | 26.50 | $26.25 | 4100 |
| 2023-08-01 | 26.53 | $26.43 | 4600 |
| 2023-07-31 | 26.50 | $26.42 | 7600 |
| 2023-07-28 | 26.47 | $26.29 | 3506 |
| 2023-07-27 | 26.46 | $26.03 | 3705 |
| 2023-07-26 | 26.53 | $26.38 | 4100 |
| 2023-07-25 | 26.49 | $26.34 | 2900 |
| 2023-07-24 | 26.46 | $26.17 | 4438 |
| 2023-07-21 | 26.46 | $26.20 | 10600 |
| 2023-07-20 | 26.45 | $26.30 | 4104 |
| 2023-07-19 | 26.39 | $26.37 | 9227 |
| 2023-07-18 | 26.29 | $26.38 | 2500 |
| 2023-07-17 | 26.15 | $26.12 | 1400 |
| 2023-07-14 | 26.06 | $25.93 | 4833 |
| 2023-07-13 | 26.00 | $26.12 | 8100 |
| 2023-07-12 | 25.86 | $26.04 | 3900 |
| 2023-07-11 | 25.71 | $25.84 | 8648 |
| 2023-07-10 | 25.58 | $25.59 | 3948 |
| 2023-07-07 | 25.49 | $25.37 | 2300 |
| 2023-07-06 | 25.45 | $25.20 | 9300 |
| 2023-07-05 | 25.45 | $25.39 | 3801 |
| 2023-07-03 | 25.38 | $25.53 | 2900 |
| 2023-06-30 | 25.24 | $25.49 | 900 |
| 2023-06-29 | 25.08 | $25.30 | 8137 |
| 2023-06-28 | 24.94 | $25.01 | 9935 |
| 2023-06-27 | 24.86 | $24.99 | 11100 |
| 2023-06-26 | 24.76 | $24.55 | 4528 |
| 2023-06-23 | 24.77 | $24.36 | 5525 |
| 2023-06-22 | 24.85 | $24.64 | 4800 |
| 2023-06-21 | 24.84 | $24.73 | 3000 |
| 2023-06-20 | 24.80 | $24.58 | 3300 |
| 2023-06-16 | 24.80 | $24.81 | 3300 |
| 2023-06-15 | 24.71 | $24.84 | 6300 |
| 2023-06-14 | 24.59 | $24.59 | 16600 |
| 2023-06-13 | 24.52 | $24.77 | 2800 |
| 2023-06-12 | 24.37 | $24.50 | 2100 |
| 2023-06-09 | 24.27 | $24.41 | 42000 |
| 2023-06-08 | 24.17 | $24.55 | 5000 |
| 2023-06-07 | 24.00 | $24.56 | 7500 |
| 2023-06-06 | 23.80 | $24.28 | 3345 |
| 2023-06-05 | 23.63 | $23.92 | 4300 |
| 2023-06-02 | 23.55 | $24.13 | 3700 |
| 2023-06-01 | 23.38 | $23.39 | 3600 |
| 2023-05-31 | 23.41 | $23.21 | 22700 |
| 2023-05-30 | 23.51 | $23.55 | 2400 |
| 2023-05-26 | 23.52 | $23.55 | 83700 |
| 2023-05-25 | 23.54 | $23.37 | 9700 |
| 2023-05-24 | 23.62 | $23.38 | 76900 |
| 2023-05-23 | 23.72 | $23.60 | 2200 |
| 2023-05-22 | 23.76 | $23.86 | 11900 |
| 2023-05-19 | 23.74 | $23.85 | 5000 |
| 2023-05-18 | 23.72 | $23.99 | 75500 |
| 2023-05-17 | 23.65 | $23.79 | 4800 |
| 2023-05-16 | 23.63 | $23.50 | 1300 |
| 2023-05-15 | 23.69 | $23.78 | 800 |
| 2023-05-12 | 23.69 | $23.68 | 177200 |
| 2023-05-11 | 23.71 | $23.62 | 1200 |
| 2023-05-10 | 23.77 | $23.80 | 4800 |
| 2023-05-09 | 23.77 | $23.82 | 4300 |
| 2023-05-08 | 23.78 | $23.82 | 7200 |
| 2023-05-05 | 23.79 | $23.91 | 900 |
| 2023-05-04 | 23.77 | $23.43 | 6000 |
| 2023-05-03 | 23.90 | $23.69 | 2400 |
| 2023-05-02 | 23.98 | $23.71 | 5800 |
| 2023-05-01 | 24.06 | $24.00 | 39800 |
| 2023-04-28 | 24.08 | $23.98 | 3200 |
| 2023-04-27 | 24.10 | $23.86 | 2900 |
| 2023-04-26 | 24.17 | $23.67 | 5800 |
| 2023-04-25 | 24.31 | $23.87 | 9500 |
| 2023-04-24 | 24.42 | $24.31 | 6800 |
| 2023-04-21 | 24.40 | $24.24 | 4800 |
| 2023-04-20 | 24.40 | $24.31 | 5200 |
| 2023-04-19 | 24.38 | $24.31 | 15600 |
| 2023-04-18 | 24.35 | $24.44 | 8700 |
| 2023-04-17 | 24.26 | $24.33 | 13500 |
| 2023-04-14 | 24.19 | $24.25 | 3100 |
| 2023-04-13 | 24.13 | $24.33 | 8200 |
| 2023-04-12 | 24.02 | $24.24 | 13600 |
| 2023-04-11 | 23.92 | $24.27 | 5281 |
| 2023-04-10 | 23.78 | $24.01 | 1200 |
| 2023-04-06 | 23.70 | $23.69 | 11502 |
| 2023-04-05 | 23.70 | $23.79 | 2500 |
| 2023-04-04 | 23.67 | $23.84 | 5200 |
| 2023-04-03 | 23.61 | $24.22 | 14100 |
| 2023-03-31 | 23.43 | $24.12 | 8700 |
| 2023-03-30 | 23.23 | $23.76 | 22800 |
| 2023-03-29 | 23.12 | $23.70 | 6400 |
| 2023-03-28 | 23.00 | $23.47 | 5211 |
| 2023-03-27 | 22.94 | $23.38 | 7300 |
| 2023-03-24 | 22.90 | $23.16 | 2703 |
| 2023-03-23 | 22.92 | $23.03 | 1020 |
| 2023-03-22 | 23.01 | $23.09 | 3100 |
| 2023-03-21 | 23.09 | $23.54 | 3131 |
| 2023-03-20 | 23.06 | $23.28 | 18100 |
| 2023-03-17 | 23.12 | $22.80 | 38608 |
| 2023-03-16 | 23.35 | $23.31 | 431000 |
| 2023-03-15 | 23.47 | $22.88 | 7400 |
| 2023-03-14 | 23.76 | $23.42 | 1848 |
| 2023-03-13 | 23.94 | $23.20 | 3800 |
| 2023-03-10 | 24.25 | $23.51 | 2800 |
| 2023-03-09 | 24.52 | $24.07 | 4145 |
| 2023-03-08 | 24.67 | $24.55 | 5823 |
| 2023-03-07 | 24.70 | $24.50 | 7236 |
| 2023-03-06 | 24.75 | $24.76 | 3432 |
| 2023-03-03 | 24.73 | $25.00 | 5000 |
| 2023-03-02 | 24.63 | $24.71 | 7600 |
| 2023-03-01 | 24.59 | $24.51 | 6539 |
| 2023-02-28 | 24.61 | $24.38 | 7645 |
| 2023-02-27 | 24.67 | $24.47 | 10033 |
| 2023-02-24 | 24.71 | $24.41 | 29600 |
| 2023-02-23 | 24.78 | $24.51 | 436223 |
| 2023-02-22 | 24.82 | $24.36 | 17600 |
| 2023-02-21 | 24.92 | $24.36 | 2700 |
| 2023-02-17 | 25.04 | $24.96 | 2800 |
| 2023-02-16 | 24.98 | $24.86 | 900 |
| 2023-02-15 | 24.93 | $24.90 | 900 |
| 2023-02-14 | 24.86 | $24.75 | 7000 |
| 2023-02-13 | 24.80 | $24.69 | 2541 |
| 2023-02-10 | 24.75 | $24.52 | 1100 |
| 2023-02-09 | 24.74 | $24.29 | 1623 |
| 2023-02-08 | 24.78 | $24.52 | 3205 |
| 2023-02-07 | 24.76 | $24.65 | 500 |
| 2023-02-06 | 24.68 | $24.51 | 2708 |
| 2023-02-03 | 24.62 | $24.58 | 2842 |
| 2023-02-02 | 24.51 | $24.74 | 1900 |
| 2023-02-01 | 24.32 | $24.64 | 1700 |
| 2023-01-31 | 24.12 | $24.43 | 1000 |
| 2023-01-30 | 23.93 | $23.88 | 1900 |
| 2023-01-27 | 23.87 | $24.06 | 425 |
| 2023-01-26 | 23.73 | $24.05 | 1000 |
| 2023-01-25 | 23.56 | $23.76 | 2923 |
| 2023-01-24 | 23.44 | $23.63 | 302 |
| 2023-01-23 | 23.34 | $23.55 | 1900 |
| 2023-01-20 | 23.23 | $23.30 | 2839 |
| 2023-01-19 | 23.18 | $22.98 | 3145 |
| 2023-01-18 | 23.21 | $23.18 | 2100 |
| 2023-01-17 | 23.19 | $23.46 | 5842 |
| 2023-01-13 | 23.07 | $23.51 | 4700 |
| 2023-01-12 | 22.90 | $23.44 | 5900 |
| 2023-01-11 | 22.73 | $23.30 | 3401 |
| 2023-01-10 | 22.56 | $23.00 | 1418 |
| 2023-01-09 | 22.45 | $22.90 | 1400 |
| 2023-01-06 | 22.35 | $22.89 | 4700 |
| 2023-01-05 | 22.24 | $22.36 | 8826 |
| 2023-01-04 | 22.27 | $22.51 | 900 |
| 2023-01-03 | 22.27 | $22.32 | 4500 |
| 2022-12-30 | 22.33 | $22.51 | 3501 |
| 2022-12-29 | 22.35 | $22.59 | 3900 |
| 2022-12-28 | 22.36 | $22.31 | 8400 |
| 2022-12-27 | 22.46 | $22.67 | 8532 |
| 2022-12-23 | 22.48 | $22.68 | 5848 |
| 2022-12-22 | 22.50 | $22.43 | 131501 |
| 2022-12-21 | 22.61 | $22.74 | 5200 |
| 2022-12-20 | 22.65 | $22.42 | 7522 |
| 2022-12-19 | 22.81 | $22.32 | 3217 |
| 2022-12-16 | 23.03 | $22.61 | 4300 |
| 2022-12-15 | 23.21 | $22.77 | 2900 |
| 2022-12-14 | 23.39 | $23.29 | 3900 |
| 2022-12-13 | 23.43 | $23.41 | 4700 |
| 2022-12-12 | 23.45 | $23.34 | 1800 |
| 2022-12-09 | 23.49 | $23.12 | 1735 |
| 2022-12-08 | 23.61 | $23.31 | 1600 |
| 2022-12-07 | 23.69 | $23.26 | 2133 |
| 2022-12-06 | 23.80 | $23.19 | 1300 |
| 2022-12-05 | 23.96 | $23.28 | 1610 |
| 2022-12-02 | 24.11 | $23.86 | 3500 |
| 2022-12-01 | 24.11 | $23.85 | 1500 |
| 2022-11-30 | 24.10 | $24.04 | 5800 |
| 2022-11-29 | 24.02 | $23.67 | 3000 |
| 2022-11-28 | 24.03 | $23.59 | 3606 |
| 2022-11-25 | 24.06 | $23.91 | — |
| 2022-11-23 | 23.99 | $23.81 | 3900 |
| 2022-11-22 | 23.93 | $23.85 | 1000 |
| 2022-11-21 | 23.82 | $23.51 | 2200 |
| 2022-11-18 | 23.80 | $23.57 | 2341 |
| 2022-11-17 | 23.73 | $23.40 | 9800 |
| 2022-11-16 | 23.70 | $23.50 | 1900 |
| 2022-11-15 | 23.62 | $23.66 | 1643 |
| 2022-11-14 | 23.46 | $23.44 | 3800 |
| 2022-11-11 | 23.33 | $23.51 | 100 |
| 2022-11-10 | 23.13 | $23.57 | 742611 |
| 2022-11-09 | 22.86 | $22.53 | 944 |
| 2022-11-08 | 22.86 | $22.96 | 1800 |
| 2022-11-07 | 22.71 | $22.84 | 3549 |
| 2022-11-04 | 22.56 | $22.51 | 1400 |
| 2022-11-03 | 22.47 | $22.11 | 1200 |
| 2022-11-02 | 22.48 | $22.20 | 1744 |
| 2022-11-01 | 22.46 | $22.74 | 1500 |
| 2022-10-31 | 22.26 | $22.47 | 225 |
| 2022-10-28 | 22.10 | $22.49 | 600 |
| 2022-10-27 | 21.89 | $22.14 | 1800 |
| 2022-10-26 | 21.73 | $22.09 | 1918 |
| 2022-10-25 | 21.56 | $22.05 | 1120 |
| 2022-10-24 | 21.36 | $21.64 | 2600 |
| 2022-10-21 | 21.24 | $21.48 | 2100 |
| 2022-10-20 | 21.15 | $21.08 | 447 |
| 2022-10-19 | 21.17 | $21.35 | 4400 |
| 2022-10-18 | 21.11 | $21.57 | 400 |
| 2022-10-17 | 20.96 | $21.28 | 1036 |
| 2022-10-14 | 20.88 | $20.83 | 400 |
| 2022-10-13 | 20.93 | $21.40 | 1200 |
| 2022-10-12 | 20.81 | $20.88 | 1700 |
| 2022-10-11 | 20.83 | $21.02 | 800 |
| 2022-10-10 | 20.81 | $20.93 | 1100 |
| 2022-10-07 | 20.83 | $20.97 | 700 |
| 2022-10-06 | 20.84 | $21.45 | 3800 |
| 2022-10-05 | 20.71 | $21.61 | 3100 |
| 2022-10-04 | 20.51 | $21.68 | 506 |
| 2022-10-03 | 20.24 | $21.01 | 1404 |
| 2022-09-30 | 20.15 | $20.33 | 6200 |
| 2022-09-29 | 20.26 | $20.43 | 900 |
| 2022-09-28 | 20.37 | $20.78 | 3900 |
| 2022-09-27 | 20.41 | $20.20 | 249 |
| 2022-09-26 | 20.65 | $20.11 | 1721 |
| 2022-09-23 | 20.99 | $20.36 | 3719 |
| 2022-09-22 | 21.33 | $21.01 | 1746 |
| 2022-09-21 | 21.54 | $21.29 | 1645 |
| 2022-09-20 | 21.72 | $21.51 | 2926 |
| 2022-09-19 | 21.88 | $21.91 | 201 |
| 2022-09-16 | 21.95 | $21.63 | 700 |
| 2022-09-15 | 22.13 | $21.94 | 500 |
| 2022-09-14 | 22.25 | $22.10 | 454100 |
| 2022-09-13 | 22.36 | $22.15 | 417 |
| 2022-09-12 | 22.47 | $22.91 | 1100 |
| 2022-09-09 | 22.37 | $22.80 | 4100 |
| 2022-09-08 | 22.28 | $22.43 | 235 |
| 2022-09-07 | 22.29 | $22.36 | 2746 |
| 2022-09-06 | 22.34 | $21.91 | 2100 |
| 2022-09-02 | 22.53 | $22.08 | 1912 |
| 2022-09-01 | 22.72 | $22.17 | 2522 |
| 2022-08-31 | 22.93 | $22.35 | 3900 |
| 2022-08-30 | 23.11 | $22.43 | 3228 |
| 2022-08-29 | 23.31 | $22.81 | 1700 |
| 2022-08-26 | 23.44 | $22.88 | 3524 |
| 2022-08-25 | 23.56 | $23.43 | 2700 |
| 2022-08-24 | 23.52 | $23.11 | 4240 |
| 2022-08-23 | 23.58 | $23.03 | 1300 |
| 2022-08-22 | 23.66 | $22.96 | 3441 |
| 2022-08-19 | 23.78 | $23.41 | 2914 |
| 2022-08-18 | 23.77 | $23.64 | 1700 |
| 2022-08-17 | 23.67 | $23.46 | 2500 |
| 2022-08-16 | 23.60 | $23.64 | 4848 |
| 2022-08-15 | 23.45 | $23.52 | 2132 |
| 2022-08-12 | 23.30 | $23.53 | 5100 |
| 2022-08-11 | 23.10 | $23.23 | 1600 |
| 2022-08-10 | 22.94 | $23.04 | 900 |
| 2022-08-09 | 22.80 | $22.60 | 1539 |
| 2022-08-08 | 22.76 | $22.64 | 5025 |
| 2022-08-05 | 22.69 | $22.51 | 3800 |
| 2022-08-04 | 22.64 | $22.30 | 4525 |
| 2022-08-03 | 22.64 | $22.52 | 6518 |
| 2022-08-02 | 22.56 | $22.58 | 6800 |
| 2022-08-01 | 22.44 | $22.73 | 1200 |
| 2022-07-29 | 22.24 | $22.74 | 1614 |
| 2022-07-28 | 21.99 | $22.33 | 1700 |
| 2022-07-27 | 21.81 | $22.05 | 5102 |
| 2022-07-26 | 21.67 | $21.73 | 3442 |
| 2022-07-25 | 21.61 | $21.82 | 6317 |
| 2022-07-22 | 21.49 | $21.66 | 3400 |
| 2022-07-21 | 21.41 | $21.83 | 4700 |
| 2022-07-20 | 21.24 | $21.80 | 1400 |
| 2022-07-19 | 21.06 | $21.66 | 8900 |
| 2022-07-18 | 20.88 | $21.01 | 1119 |
| 2022-07-15 | 20.87 | $21.02 | 3200 |
| 2022-07-14 | 20.86 | $20.69 | 606 |
| 2022-07-13 | 20.95 | $20.98 | 2037 |
| 2022-07-12 | 20.98 | $21.02 | 5100 |
| 2022-07-11 | 21.00 | $21.13 | 2203 |
| 2022-07-08 | 21.00 | $21.31 | 2200 |
| 2022-07-07 | 20.94 | $21.38 | 1629 |
| 2022-07-06 | 20.86 | $20.90 | 4720 |
| 2022-07-05 | 20.91 | $20.99 | 3805 |
| 2022-07-01 | 20.95 | $21.14 | 3221 |
| 2022-06-30 | 20.96 | $20.95 | 2117 |
| 2022-06-29 | 21.05 | $21.18 | 3500 |
| 2022-06-28 | 21.08 | $21.39 | 2446 |
| 2022-06-27 | 21.06 | $21.67 | 3603 |
| 2022-06-24 | 20.95 | $21.66 | 1837 |
| 2022-06-23 | 20.83 | $20.94 | 4100 |
| 2022-06-22 | 20.92 | $20.85 | 4900 |
| 2022-06-21 | 21.08 | $20.92 | 3400 |
| 2022-06-17 | 21.25 | $20.49 | 3700 |
| 2022-06-16 | 21.60 | $20.38 | 6128 |
| 2022-06-15 | 22.07 | $21.33 | 5927 |
| 2022-06-14 | 22.34 | $21.25 | 600 |
| 2022-06-13 | 22.70 | $21.27 | 2029 |
| 2022-06-10 | 23.13 | $22.25 | 4320 |
| 2022-06-09 | 23.35 | $22.80 | 3023 |
| 2022-06-08 | 23.43 | $23.22 | 2900 |
| 2022-06-07 | 23.39 | $23.62 | 4100 |
| 2022-06-06 | 23.21 | $23.32 | 536 |
| 2022-06-03 | 23.08 | $23.13 | 3343 |
| 2022-06-02 | 22.97 | $23.41 | 5439 |
| 2022-06-01 | 22.75 | $23.00 | 4028 |
| 2022-05-31 | 22.61 | $23.15 | 400 |
| 2022-05-27 | 22.39 | $23.36 | 2423 |
| 2022-05-26 | 22.06 | $22.82 | 7000 |
| 2022-05-25 | 21.83 | $22.24 | 3017 |
| 2022-05-24 | 21.73 | $21.82 | 3908 |
| 2022-05-23 | 21.75 | $22.04 | 1139 |
| 2022-05-20 | 21.71 | $21.69 | 731 |
| 2022-05-19 | 21.78 | $21.78 | 900 |
| 2022-05-18 | 21.84 | $21.79 | 2624 |
| 2022-05-17 | 21.91 | $22.70 | 2400 |
| 2022-05-16 | 21.73 | $22.07 | 2000 |
| 2022-05-13 | 21.70 | $22.19 | 1600 |
| 2022-05-12 | 21.65 | $21.52 | 2938 |
| 2022-05-11 | 21.80 | $21.36 | 5141 |
| 2022-05-10 | 22.05 | $21.60 | 2606 |
| 2022-05-09 | 22.28 | $21.70 | 11300 |
| 2022-05-06 | 22.54 | $22.48 | 3900 |
| 2022-05-05 | 22.61 | $22.74 | 4900 |
| 2022-05-04 | 22.62 | $23.57 | 2300 |
| 2022-05-03 | 22.38 | $22.81 | 3545 |
| 2022-05-02 | 22.33 | $22.51 | 2817 |
| 2022-04-29 | 22.38 | $22.19 | 2817 |
| 2022-04-28 | 22.55 | $22.68 | 3910 |
| 2022-04-27 | 22.60 | $22.29 | 1213 |
| 2022-04-26 | 22.80 | $22.30 | 3114 |
| 2022-04-25 | 23.05 | $22.94 | 3336 |
| 2022-04-22 | 23.16 | $22.85 | 7700 |
| 2022-04-21 | 23.32 | $23.41 | 3514 |
| 2022-04-20 | 23.35 | $23.85 | 2216 |
| 2022-04-19 | 23.25 | $23.69 | 5700 |
| 2022-04-18 | 23.19 | $23.23 | 6800 |
| 2022-04-14 | 23.27 | $23.24 | 8300 |
| 2022-04-13 | 23.37 | $23.39 | 3406 |
| 2022-04-12 | 23.44 | $23.08 | 11235 |
| 2022-04-11 | 23.64 | $23.13 | 4336 |
| 2022-04-08 | 23.88 | $23.25 | 3400 |
| 2022-04-07 | 24.13 | $23.42 | 4300 |
| 2022-04-06 | 24.39 | $23.43 | 2442 |
| 2022-04-05 | 24.70 | $24.03 | 3332 |
| 2022-04-04 | 24.89 | $24.60 | 4100 |
| 2022-04-01 | 24.94 | $24.63 | 1600 |
| 2022-03-31 | 24.99 | $24.55 | 6800 |
| 2022-03-30 | 25.07 | $24.96 | 2400 |
| 2022-03-29 | 25.04 | $25.46 | 3500 |
| 2022-03-28 | 24.84 | $24.75 | 4106 |
| 2022-03-25 | 24.82 | $24.60 | 1500 |
| 2022-03-24 | 24.85 | $24.86 | 3803 |
| 2022-03-23 | 24.79 | $24.61 | 1616 |
| 2022-03-22 | 24.80 | $25.39 | 4300 |
| 2022-03-21 | 24.57 | $25.06 | 3102 |
| 2022-03-18 | 24.39 | $25.42 | 3400 |
| 2022-03-17 | 24.07 | $25.07 | 2300 |
| 2022-03-16 | 23.78 | $24.76 | 10418 |
| 2022-03-15 | 23.55 | $23.84 | 7710 |
| 2022-03-14 | 23.56 | $23.47 | 9800 |
| 2022-03-11 | 23.69 | $23.76 | 4000 |
| 2022-03-10 | 23.78 | $24.11 | 3213 |
| 2022-03-09 | 23.79 | $24.13 | 1100 |
| 2022-03-08 | 23.80 | $23.39 | 1400 |
| 2022-03-07 | 24.06 | $23.22 | 3325 |
| 2022-03-04 | 24.44 | $24.17 | 5237 |
| 2022-03-03 | 24.61 | $24.74 | 3400 |
| 2022-03-02 | 24.65 | $25.00 | 2000 |
| 2022-03-01 | 24.62 | $24.35 | 642 |
| 2022-02-28 | 24.80 | $24.97 | 1200 |
| 2022-02-25 | 24.83 | $24.75 | 6109 |
| 2022-02-24 | 24.95 | $24.83 | 1606 |
| 2022-02-23 | 25.07 | $24.21 | 1200 |
| 2022-02-22 | 25.43 | $24.83 | 500 |
| 2022-02-18 | 25.67 | $25.19 | 3445 |
| 2022-02-17 | 25.86 | $25.60 | 9339 |
| 2022-02-16 | 25.96 | $26.20 | 6531 |
| 2022-02-15 | 25.90 | $26.40 | 6040 |
| 2022-02-14 | 25.77 | $25.70 | 8000 |
| 2022-02-11 | 25.84 | $25.85 | 3500 |
| 2022-02-10 | 25.88 | $26.30 | 3149 |
| 2022-02-09 | 25.80 | $26.94 | 3135 |
| 2022-02-08 | 25.50 | $26.34 | 2700 |
| 2022-02-07 | 25.33 | $25.75 | 822 |
| 2022-02-04 | 25.33 | $25.78 | 1000 |
| 2022-02-03 | 25.33 | $25.68 | 10300 |
| 2022-02-02 | 25.38 | $26.16 | 1100 |
| 2022-02-01 | 25.30 | $26.36 | 6518 |
| 2022-01-31 | 25.16 | $26.13 | 4822 |
| 2022-01-28 | 25.07 | $25.25 | 2700 |
| 2022-01-27 | 25.26 | $24.80 | 2200 |
| 2022-01-26 | 25.66 | $25.27 | 3900 |
| 2022-01-25 | 26.01 | $25.62 | 900 |
| 2022-01-24 | 26.34 | $26.19 | 3615 |
| 2022-01-21 | 26.58 | $25.52 | 7000 |
| 2022-01-20 | 27.09 | $26.12 | 3846 |
| 2022-01-19 | 27.54 | $26.81 | 4200 |
| 2022-01-18 | 27.89 | $27.14 | 3943 |
| 2022-01-14 | 28.20 | $28.04 | 2034 |
| 2022-01-13 | 28.31 | $28.13 | 3200 |
| 2022-01-12 | 28.42 | $28.45 | 6215 |
| 2022-01-11 | 28.46 | $28.38 | 1300 |
| 2022-01-10 | 28.53 | $28.01 | 2800 |
| 2022-01-07 | 28.74 | $28.27 | 3000 |
| 2022-01-06 | 28.91 | $28.67 | 12709 |
| 2022-01-05 | 29.00 | $28.58 | 3623 |
| 2022-01-04 | 29.14 | $29.45 | 419 |
| 2022-01-03 | 29.03 | $29.51 | 4300 |
| 2021-12-31 | 28.89 | $29.36 | 442 |
| 2021-12-30 | 28.76 | $29.43 | 833 |
| 2021-12-29 | 28.59 | $29.40 | 2119 |
| 2021-12-28 | 28.40 | $29.27 | 5024 |
| 2021-12-27 | 28.22 | $29.41 | 355900 |
| 2021-12-23 | 27.96 | $28.96 | 1200 |
| 2021-12-22 | 27.80 | $28.65 | 2400 |
| 2021-12-21 | 27.72 | $28.28 | 6700 |
| 2021-12-20 | 27.76 | $27.40 | 3217 |
| 2021-12-17 | 28.10 | $27.96 | 7300 |
| 2021-12-16 | 28.34 | $27.89 | 4325 |
| 2021-12-15 | 28.68 | $28.37 | 200900 |
| 2021-12-14 | 28.96 | $28.04 | 2734 |
| 2021-12-13 | 29.40 | $29.38 | 700 |
| 2021-12-10 | 29.54 | $29.84 | 1215 |
| 2021-12-09 | 29.56 | $29.97 | 900 |
| 2021-12-08 | 29.55 | $30.54 | 3409 |
| 2021-12-07 | 29.38 | $30.33 | 800 |
| 2021-12-06 | 29.24 | $29.53 | 2000 |
| 2021-12-03 | 29.34 | $29.13 | 2633 |
| 2021-12-02 | 29.60 | $29.50 | 800 |
| 2021-12-01 | 29.82 | $28.80 | 1646 |
| 2021-11-30 | 30.31 | $29.34 | 3900 |
| 2021-11-29 | 30.74 | $30.15 | 4700 |
| 2021-11-26 | 31.02 | $30.15 | 445 |
| 2021-11-24 | 31.36 | $31.03 | 2612 |
| 2021-11-23 | 31.50 | $31.07 | 3027 |
| 2021-11-22 | 31.65 | $31.16 | 2700 |
| 2021-11-19 | 31.81 | $31.23 | 1504 |
| 2021-11-18 | 31.98 | $31.59 | 1800 |
| 2021-11-17 | 32.07 | $31.57 | 1900 |
| 2021-11-16 | 32.18 | $31.97 | 1900 |
| 2021-11-15 | 32.18 | $31.79 | 1600 |
| 2021-11-12 | 32.24 | $32.03 | 2437 |
| 2021-11-11 | 32.22 | $31.90 | 5900 |
| 2021-11-10 | 32.23 | $31.69 | 1600 |
| 2021-11-09 | 32.30 | $32.27 | 2500 |
| 2021-11-08 | 32.20 | $32.22 | 3422 |
| 2021-11-05 | 32.08 | $32.05 | 2804 |
| 2021-11-04 | 31.98 | $31.99 | 2200 |
| 2021-11-03 | 31.86 | $32.14 | 3711 |
| 2021-11-02 | 31.67 | $31.91 | 1841 |
| 2021-11-01 | 31.50 | $31.97 | 24610 |
| 2021-10-29 | 31.27 | $31.25 | 11700 |
| 2021-10-28 | 31.22 | $31.13 | 243200 |
| 2021-10-27 | 31.18 | $30.55 | 10500 |
| 2021-10-26 | 31.31 | $31.35 | 6130 |
| 2021-10-25 | 31.21 | $31.58 | 2000 |
| 2021-10-22 | 31.02 | $31.12 | 1400 |
| 2021-10-21 | 30.92 | $31.22 | 7400 |
| 2021-10-20 | 30.76 | $31.17 | 2600 |
| 2021-10-19 | 30.57 | $30.98 | 3417 |
| 2021-10-18 | 30.41 | $30.79 | 2927 |
| 2021-10-15 | 30.27 | $30.60 | 4642 |
| 2021-10-14 | 30.16 | $30.57 | 3500 |
| 2021-10-13 | 30.03 | $30.21 | 204033 |
| 2021-10-12 | 29.99 | $30.14 | 2300 |
| 2021-10-11 | 29.96 | $29.98 | 6529 |
| 2021-10-08 | 29.98 | $30.10 | 3731 |
| 2021-10-07 | 29.96 | $30.31 | 9400 |
| 2021-10-06 | 29.88 | $29.84 | 614 |
| 2021-10-05 | 29.93 | $29.88 | 12800 |
| 2021-10-04 | 29.98 | $29.59 | 6146 |
| 2021-10-01 | 30.13 | $30.00 | 45300 |
| 2021-09-30 | 30.19 | $29.53 | 220723 |
| 2021-09-29 | 30.40 | $29.90 | 612 |
| 2021-09-28 | 30.55 | $30.00 | 3400 |
| 2021-09-27 | 30.69 | $30.93 | 2300 |
| 2021-09-24 | 30.56 | $30.70 | 2121 |
| 2021-09-23 | 30.48 | $30.88 | 5400 |
| 2021-09-22 | 30.32 | $30.47 | 3214 |
| 2021-09-21 | 30.25 | $29.85 | 1200 |
| 2021-09-20 | 30.35 | $29.65 | 3818 |
| 2021-09-17 | 30.55 | $30.47 | 2800 |
| 2021-09-16 | 30.52 | $30.50 | 4000 |
| 2021-09-15 | 30.46 | $30.38 | 729 |
| 2021-09-14 | 30.44 | $29.97 | 2700 |
| 2021-09-13 | 30.53 | $30.23 | 900 |
| 2021-09-10 | 30.55 | $30.23 | 4112 |
| 2021-09-09 | 30.57 | $30.39 | 1224 |
| 2021-09-08 | 30.54 | $30.18 | 1905 |
| 2021-09-07 | 30.56 | $30.48 | 2000 |
| 2021-09-03 | 30.48 | $30.82 | 2100 |
| 2021-09-02 | 30.27 | $30.81 | 7000 |
| 2021-09-01 | 30.02 | $30.46 | 2700 |
| 2021-08-31 | 29.82 | $30.31 | 10546 |
| 2021-08-30 | 29.61 | $30.19 | 1600 |
| 2021-08-27 | 29.40 | $30.12 | 4439 |
| 2021-08-26 | 29.16 | $29.42 | 1336 |
| 2021-08-25 | 29.09 | $29.67 | 1545 |
| 2021-08-24 | 28.93 | $29.42 | 6300 |
| 2021-08-23 | 28.82 | $28.98 | 3700 |
| 2021-08-20 | 28.82 | $28.51 | 1736 |
| 2021-08-19 | 28.98 | $28.16 | 2118 |
| 2021-08-18 | 29.28 | $28.56 | 3300 |
| 2021-08-17 | 29.53 | $28.75 | 1936 |
| 2021-08-16 | 29.77 | $29.43 | 2439 |
| 2021-08-13 | 29.84 | $29.55 | 3008 |
| 2021-08-12 | 29.89 | $29.88 | 3534 |
| 2021-08-11 | 29.83 | $29.86 | 2400 |
| 2021-08-10 | 29.78 | $29.79 | 4147 |
| 2021-08-09 | 29.72 | $29.84 | 4336 |
| 2021-08-06 | 29.64 | $29.83 | 1300 |
| 2021-08-05 | 29.54 | $29.89 | 10200 |
| 2021-08-04 | 29.39 | $29.45 | 3300 |
| 2021-08-03 | 29.35 | $29.38 | 2900 |
| 2021-08-02 | 29.33 | $29.30 | 1916 |
| 2021-07-30 | 29.32 | $29.46 | 1649 |
| 2021-07-29 | 29.26 | $29.64 | 4400 |
| 2021-07-28 | 29.12 | $29.36 | 3000 |
| 2021-07-27 | 29.05 | $29.02 | 3300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.28
2026-07-24
Close Price
$41.32
Vol: 8900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.72
Average
52.82
Maximum
74.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.28 | $41.32 | 8900 |
| 2026-07-23 | 50.81 | $41.80 | 13100 |
| 2026-07-22 | 50.65 | $41.77 | 20400 |
| 2026-07-21 | 49.91 | $41.62 | 10600 |
| 2026-07-20 | 45.33 | $40.74 | 17800 |
| 2026-07-17 | 46.24 | $40.94 | 9227 |
| 2026-07-16 | 46.92 | $41.09 | 33500 |
| 2026-07-15 | 49.23 | $41.60 | 26335 |
| 2026-07-14 | 51.41 | $42.06 | 19018 |
| 2026-07-13 | 48.29 | $41.40 | 11813 |
| 2026-07-10 | 52.19 | $42.21 | 19600 |
| 2026-07-09 | 52.64 | $42.30 | 25400 |
| 2026-07-08 | 49.33 | $41.58 | 7800 |
| 2026-07-07 | 48.67 | $41.44 | 31842 |
| 2026-07-06 | 52.39 | $42.24 | 46400 |
| 2026-07-02 | 49.79 | $41.67 | 15800 |
| 2026-07-01 | 55.38 | $42.78 | 68400 |
| 2026-06-30 | 60.68 | $43.69 | 20437 |
| 2026-06-29 | 56.60 | $42.75 | 19300 |
| 2026-06-26 | 52.79 | $41.98 | 22227 |
| 2026-06-25 | 56.59 | $42.60 | 14530 |
| 2026-06-24 | 54.64 | $42.21 | 13538 |
| 2026-06-23 | 54.49 | $42.18 | 16800 |
| 2026-06-22 | 61.56 | $43.28 | 13900 |
| 2026-06-18 | 60.64 | $43.07 | 13200 |
| 2026-06-17 | 56.30 | $42.16 | 10500 |
| 2026-06-16 | 56.20 | $42.14 | 13526 |
| 2026-06-15 | 61.08 | $42.87 | 21830 |
| 2026-06-12 | 59.57 | $42.54 | 77832 |
| 2026-06-11 | 57.74 | $42.15 | 32444 |
| 2026-06-10 | 49.11 | $40.62 | 12600 |
| 2026-06-09 | 51.60 | $41.00 | 89400 |
| 2026-06-08 | 50.53 | $40.83 | 12826 |
| 2026-06-05 | 49.09 | $40.60 | 12039 |
| 2026-06-04 | 57.03 | $41.76 | 38251 |
| 2026-06-03 | 57.96 | $41.88 | 139500 |
| 2026-06-02 | 57.13 | $41.73 | 14140 |
| 2026-06-01 | 53.06 | $41.03 | 15532 |
| 2026-05-29 | 56.18 | $41.46 | 31206 |
| 2026-05-28 | 58.85 | $41.81 | 11300 |
| 2026-05-27 | 57.92 | $41.64 | 18000 |
| 2026-05-26 | 59.56 | $41.86 | 15516 |
| 2026-05-22 | 53.54 | $40.80 | 14700 |
| 2026-05-21 | 51.67 | $40.51 | 8600 |
| 2026-05-20 | 52.01 | $40.56 | 22200 |
| 2026-05-19 | 46.17 | $39.70 | 12400 |
| 2026-05-18 | 48.79 | $40.10 | 11342 |
| 2026-05-15 | 50.50 | $40.35 | 15521 |
| 2026-05-14 | 58.50 | $41.38 | 45434 |
| 2026-05-13 | 56.39 | $41.05 | 18100 |
| 2026-05-12 | 57.31 | $41.16 | 17800 |
| 2026-05-11 | 58.80 | $41.34 | 18500 |
| 2026-05-08 | 57.64 | $41.14 | 23830 |
| 2026-05-07 | 57.07 | $41.04 | 40500 |
| 2026-05-06 | 62.64 | $41.73 | 11600 |
| 2026-05-05 | 60.35 | $41.30 | 16793 |
| 2026-05-04 | 58.43 | $40.96 | 20038 |
| 2026-05-01 | 59.23 | $41.06 | 14634 |
| 2026-04-30 | 60.90 | $41.27 | 28331 |
| 2026-04-29 | 57.90 | $40.71 | 48000 |
| 2026-04-28 | 59.76 | $40.95 | 14900 |
| 2026-04-27 | 67.51 | $41.85 | 28100 |
| 2026-04-24 | 67.51 | $41.85 | 113200 |
| 2026-04-23 | 66.20 | $41.55 | 35600 |
| 2026-04-22 | 65.84 | $41.47 | 8708 |
| 2026-04-21 | 64.44 | $41.15 | 29600 |
| 2026-04-20 | 65.32 | $41.26 | 14847 |
| 2026-04-17 | 65.39 | $41.27 | 17500 |
| 2026-04-16 | 62.09 | $40.49 | 19739 |
| 2026-04-15 | 62.53 | $40.55 | 16200 |
| 2026-04-14 | 63.59 | $40.70 | 18200 |
| 2026-04-13 | 62.25 | $40.37 | 14900 |
| 2026-04-10 | 60.09 | $39.86 | 13307 |
| 2026-04-09 | 59.27 | $39.67 | 17928 |
| 2026-04-08 | 58.84 | $39.57 | 24400 |
| 2026-04-07 | 51.27 | $38.00 | 20540 |
| 2026-04-06 | 50.33 | $37.83 | 18100 |
| 2026-04-02 | 48.56 | $37.51 | 12400 |
| 2026-04-01 | 47.89 | $37.39 | 75023 |
| 2026-03-31 | 46.36 | $37.11 | 36007 |
| 2026-03-30 | 37.94 | $35.75 | 21500 |
| 2026-03-27 | 41.14 | $36.46 | 21238 |
| 2026-03-26 | 42.59 | $36.76 | 25300 |
| 2026-03-25 | 49.39 | $38.00 | 10200 |
| 2026-03-24 | 46.72 | $37.59 | 19425 |
| 2026-03-23 | 45.31 | $37.38 | 16300 |
| 2026-03-20 | 42.85 | $37.02 | 24300 |
| 2026-03-19 | 47.53 | $37.85 | 25000 |
| 2026-03-18 | 46.46 | $37.69 | 11025 |
| 2026-03-17 | 48.03 | $37.96 | 15729 |
| 2026-03-16 | 47.28 | $37.84 | 16600 |
| 2026-03-13 | 44.81 | $37.45 | 11739 |
| 2026-03-12 | 45.86 | $37.65 | 18900 |
| 2026-03-11 | 48.55 | $38.15 | 17114 |
| 2026-03-10 | 49.60 | $38.34 | 13200 |
| 2026-03-09 | 50.20 | $38.45 | 23137 |
| 2026-03-06 | 45.61 | $37.64 | 18600 |
| 2026-03-05 | 49.34 | $38.34 | 21539 |
| 2026-03-04 | 52.86 | $38.94 | 24200 |
| 2026-03-03 | 50.51 | $38.52 | 53100 |
| 2026-03-02 | 57.73 | $39.63 | 16500 |
| 2026-02-27 | 56.50 | $39.40 | 11932 |
| 2026-02-26 | 62.23 | $40.17 | 16242 |
| 2026-02-25 | 62.13 | $40.15 | 17100 |
| 2026-02-24 | 60.14 | $39.73 | 30800 |
| 2026-02-23 | 57.35 | $39.18 | 17239 |
| 2026-02-20 | 61.76 | $39.77 | 22738 |
| 2026-02-19 | 59.87 | $39.39 | 15507 |
| 2026-02-18 | 58.85 | $39.19 | 23642 |
| 2026-02-17 | 58.30 | $39.08 | 38742 |
| 2026-02-13 | 58.37 | $39.09 | 25227 |
| 2026-02-12 | 55.63 | $38.53 | 21419 |
| 2026-02-11 | 59.76 | $39.15 | 13904 |
| 2026-02-10 | 56.87 | $38.56 | 30408 |
| 2026-02-09 | 57.87 | $38.71 | 23126 |
| 2026-02-06 | 55.59 | $38.25 | 16008 |
| 2026-02-05 | 45.43 | $36.59 | 13644 |
| 2026-02-04 | 45.55 | $36.61 | 25632 |
| 2026-02-03 | 53.72 | $37.83 | 38204 |
| 2026-02-02 | 53.13 | $37.74 | 30700 |
| 2026-01-30 | 50.96 | $37.41 | 17300 |
| 2026-01-29 | 62.27 | $38.77 | 33836 |
| 2026-01-28 | 59.51 | $38.33 | 11522 |
| 2026-01-27 | 59.69 | $38.35 | 37312 |
| 2026-01-26 | 56.76 | $37.90 | 20049 |
| 2026-01-23 | 55.39 | $37.70 | 15702 |
| 2026-01-22 | 57.56 | $37.95 | 23047 |
| 2026-01-21 | 60.53 | $38.28 | 33202 |
| 2026-01-20 | 58.03 | $37.88 | 17542 |
| 2026-01-16 | 62.33 | $38.34 | 29700 |
| 2026-01-15 | 62.52 | $38.36 | 20521 |
| 2026-01-14 | 57.65 | $37.57 | 19440 |
| 2026-01-13 | 60.39 | $37.86 | 14000 |
| 2026-01-12 | 59.51 | $37.72 | 20006 |
| 2026-01-09 | 56.12 | $37.21 | 12119 |
| 2026-01-08 | 51.35 | $36.58 | 97100 |
| 2026-01-07 | 53.00 | $36.77 | 100600 |
| 2026-01-06 | 55.50 | $37.05 | 97411 |
| 2026-01-05 | 54.10 | $36.86 | 26718 |
| 2026-01-02 | 50.12 | $36.35 | 20102 |
| 2025-12-31 | 45.44 | $35.82 | 12949 |
| 2025-12-30 | 49.52 | $36.31 | 23733 |
| 2025-12-29 | 51.86 | $36.57 | 7517 |
| 2025-12-26 | 53.53 | $36.75 | 4700 |
| 2025-12-24 | 54.74 | $36.88 | 18802 |
| 2025-12-23 | 53.91 | $36.77 | 17700 |
| 2025-12-22 | 54.08 | $36.79 | 18400 |
| 2025-12-19 | 51.65 | $36.46 | 9243 |
| 2025-12-18 | 47.15 | $35.90 | 17406 |
| 2025-12-17 | 43.77 | $35.52 | 15000 |
| 2025-12-16 | 47.98 | $36.07 | 16020 |
| 2025-12-15 | 47.64 | $36.03 | 30200 |
| 2025-12-12 | 48.88 | $36.19 | 20100 |
| 2025-12-11 | 58.72 | $37.27 | 20600 |
| 2025-12-10 | 56.32 | $36.96 | 16812 |
| 2025-12-09 | 54.71 | $36.76 | 21416 |
| 2025-12-08 | 53.57 | $36.62 | 12600 |
| 2025-12-05 | 53.17 | $36.57 | 29400 |
| 2025-12-04 | 53.79 | $36.64 | 15800 |
| 2025-12-03 | 50.77 | $36.25 | 22300 |
| 2025-12-02 | 50.61 | $36.23 | 15900 |
| 2025-12-01 | 50.08 | $36.16 | 69137 |
| 2025-11-28 | 52.69 | $36.50 | 46228 |
| 2025-11-26 | 52.20 | $36.43 | 30320 |
| 2025-11-25 | 49.52 | $36.05 | 22111 |
| 2025-11-24 | 45.80 | $35.56 | 17400 |
| 2025-11-21 | 40.72 | $34.96 | 52100 |
| 2025-11-20 | 37.86 | $34.65 | 51402 |
| 2025-11-19 | 42.72 | $35.42 | 14400 |
| 2025-11-18 | 39.86 | $35.12 | 12500 |
| 2025-11-17 | 39.19 | $35.05 | 22911 |
| 2025-11-14 | 42.41 | $35.55 | 27716 |
| 2025-11-13 | 42.41 | $35.55 | 33013 |
| 2025-11-12 | 48.95 | $36.45 | 33440 |
| 2025-11-11 | 47.93 | $36.33 | 131700 |
| 2025-11-10 | 51.07 | $36.72 | 67719 |
| 2025-11-07 | 48.18 | $36.37 | 233113 |
| 2025-11-06 | 47.50 | $36.29 | 28400 |
| 2025-11-05 | 50.30 | $36.65 | 23231 |
| 2025-11-04 | 47.18 | $36.27 | 121100 |
| 2025-11-03 | 52.81 | $36.95 | 19400 |
| 2025-10-31 | 51.44 | $36.78 | 26400 |
| 2025-10-30 | 52.64 | $36.92 | 24000 |
| 2025-10-29 | 60.62 | $37.75 | 55432 |
| 2025-10-28 | 59.64 | $37.61 | 13837 |
| 2025-10-27 | 63.96 | $38.01 | 26902 |
| 2025-10-24 | 60.79 | $37.54 | 22400 |
| 2025-10-23 | 58.26 | $37.20 | 26614 |
| 2025-10-22 | 53.02 | $36.58 | 24316 |
| 2025-10-21 | 57.44 | $36.98 | 17800 |
| 2025-10-20 | 58.72 | $37.09 | 32200 |
| 2025-10-17 | 57.16 | $36.90 | 48009 |
| 2025-10-16 | 57.70 | $36.95 | 48315 |
| 2025-10-15 | 59.10 | $37.08 | 17600 |
| 2025-10-14 | 57.13 | $36.82 | 10640 |
| 2025-10-13 | 56.12 | $36.69 | 6500 |
| 2025-10-10 | 48.65 | $35.84 | 9600 |
| 2025-10-09 | 59.67 | $36.81 | 29800 |
| 2025-10-08 | 64.08 | $37.12 | 11500 |
| 2025-10-07 | 61.27 | $36.80 | 26435 |
| 2025-10-06 | 63.63 | $36.96 | 14028 |
| 2025-10-03 | 67.99 | $37.24 | 17700 |
| 2025-10-02 | 70.61 | $37.40 | 25514 |
| 2025-10-01 | 69.71 | $37.27 | 11308 |
| 2025-09-30 | 69.22 | $37.20 | 15100 |
| 2025-09-29 | 67.39 | $36.94 | 6821 |
| 2025-09-26 | 66.81 | $36.86 | 8104 |
| 2025-09-25 | 63.08 | $36.38 | 20300 |
| 2025-09-24 | 67.75 | $36.69 | 13300 |
| 2025-09-23 | 74.34 | $37.08 | 11818 |
| 2025-09-22 | 73.39 | $36.93 | 13001 |
| 2025-09-19 | 71.96 | $36.71 | 16623 |
| 2025-09-18 | 72.46 | $36.74 | 18930 |
| 2025-09-17 | 69.00 | $36.24 | 18400 |
| 2025-09-16 | 71.74 | $36.40 | 22500 |
| 2025-09-15 | 72.60 | $36.45 | 15700 |
| 2025-09-12 | 71.90 | $36.34 | 10000 |
| 2025-09-11 | 74.88 | $36.52 | 70805 |
| 2025-09-10 | 71.79 | $36.02 | 13331 |
| 2025-09-09 | 70.05 | $35.77 | 18249 |
| 2025-09-08 | 69.40 | $35.68 | 16300 |
| 2025-09-05 | 65.80 | $35.22 | 8223 |
| 2025-09-04 | 65.04 | $35.13 | 5400 |
| 2025-09-03 | 60.68 | $34.66 | 7555 |
| 2025-09-02 | 60.99 | $34.68 | 9300 |
| 2025-08-29 | 58.18 | $34.40 | 9013 |
| 2025-08-28 | 66.48 | $34.91 | 16148 |
| 2025-08-27 | 65.65 | $34.82 | 7041 |
| 2025-08-26 | 63.68 | $34.61 | 16007 |
| 2025-08-25 | 60.05 | $34.26 | 7728 |
| 2025-08-22 | 62.60 | $34.41 | 11200 |
| 2025-08-21 | 59.08 | $34.09 | 7124 |
| 2025-08-20 | 59.08 | $34.09 | 10900 |
| 2025-08-19 | 59.87 | $34.14 | 11300 |
| 2025-08-18 | 63.79 | $34.38 | 7715 |
| 2025-08-15 | 61.91 | $34.19 | 15505 |
| 2025-08-14 | 67.12 | $34.49 | 7600 |
| 2025-08-13 | 70.50 | $34.67 | 18100 |
| 2025-08-12 | 69.94 | $34.60 | 10000 |
| 2025-08-11 | 63.45 | $33.91 | 10442 |
| 2025-08-08 | 62.79 | $33.85 | 10500 |
| 2025-08-07 | 62.79 | $33.85 | 9400 |
| 2025-08-06 | 62.69 | $33.84 | 3805 |
| 2025-08-05 | 64.02 | $33.92 | 11213 |
| 2025-08-04 | 61.80 | $33.69 | 13726 |
| 2025-08-01 | 55.33 | $33.12 | 10400 |
| 2025-07-31 | 56.61 | $33.20 | 6187 |
| 2025-07-30 | 62.63 | $33.55 | 9117 |
| 2025-07-29 | 62.30 | $33.52 | 5400 |
| 2025-07-28 | 61.45 | $33.44 | 8900 |
| 2025-07-25 | 61.34 | $33.43 | 12700 |
| 2025-07-24 | 58.24 | $33.14 | 26200 |
| 2025-07-23 | 60.14 | $33.26 | 15820 |
| 2025-07-22 | 56.56 | $32.94 | 3300 |
| 2025-07-21 | 55.73 | $32.87 | 6816 |
| 2025-07-18 | 57.36 | $32.98 | 12900 |
| 2025-07-17 | 57.36 | $32.98 | 8600 |
| 2025-07-16 | 55.88 | $32.84 | 7146 |
| 2025-07-15 | 54.48 | $32.71 | 14044 |
| 2025-07-14 | 62.92 | $33.29 | 6400 |
| 2025-07-11 | 60.08 | $33.01 | 7300 |
| 2025-07-10 | 63.90 | $33.24 | 17645 |
| 2025-07-09 | 63.42 | $33.19 | 8500 |
| 2025-07-08 | 61.98 | $33.04 | 12145 |
| 2025-07-07 | 63.24 | $33.12 | 12200 |
| 2025-07-03 | 66.96 | $33.35 | 5438 |
| 2025-07-02 | 65.00 | $33.12 | 8630 |
| 2025-07-01 | 63.20 | $32.92 | 11227 |
| 2025-06-30 | 63.51 | $32.94 | 10942 |
| 2025-06-27 | 64.41 | $33.00 | 12027 |
| 2025-06-26 | 63.68 | $32.91 | 9200 |
| 2025-06-25 | 60.69 | $32.56 | 10947 |
| 2025-06-24 | 62.79 | $32.71 | 11300 |
| 2025-06-23 | 60.81 | $32.48 | 8300 |
| 2025-06-20 | 57.54 | $32.13 | 6449 |
| 2025-06-18 | 58.87 | $32.23 | 6500 |
| 2025-06-17 | 59.80 | $32.30 | 10110 |
| 2025-06-16 | 62.04 | $32.47 | 7808 |
| 2025-06-13 | 59.76 | $32.20 | 3935 |
| 2025-06-12 | 64.97 | $32.58 | 11618 |
| 2025-06-11 | 63.70 | $32.42 | 12012 |
| 2025-06-10 | 62.66 | $32.29 | 8511 |
| 2025-06-09 | 63.33 | $32.34 | 3827 |
| 2025-06-06 | 64.76 | $32.45 | 6308 |
| 2025-06-05 | 63.91 | $32.33 | 5403 |
| 2025-06-04 | 64.16 | $32.35 | 6200 |
| 2025-06-03 | 64.86 | $32.41 | 273948 |
| 2025-06-02 | 62.99 | $32.12 | 7317 |
| 2025-05-30 | 62.27 | $32.01 | 8839 |
| 2025-05-29 | 62.21 | $32.00 | 19012 |
| 2025-05-28 | 61.90 | $31.95 | 10000 |
| 2025-05-27 | 63.66 | $32.13 | 9900 |
| 2025-05-23 | 59.66 | $31.47 | 9700 |
| 2025-05-22 | 58.88 | $31.35 | 13548 |
| 2025-05-21 | 60.74 | $31.55 | 9432 |
| 2025-05-20 | 65.90 | $32.07 | 14308 |
| 2025-05-19 | 65.90 | $32.07 | 25300 |
| 2025-05-16 | 65.65 | $32.02 | 56900 |
| 2025-05-15 | 64.70 | $31.83 | 10300 |
| 2025-05-14 | 64.01 | $31.69 | 11900 |
| 2025-05-13 | 64.96 | $31.80 | 10900 |
| 2025-05-12 | 63.26 | $31.44 | 16622 |
| 2025-05-09 | 57.49 | $30.38 | 14000 |
| 2025-05-08 | 59.33 | $30.60 | 141626 |
| 2025-05-07 | 58.18 | $30.40 | 7740 |
| 2025-05-06 | 57.02 | $30.20 | 3900 |
| 2025-05-05 | 57.09 | $30.21 | 14728 |
| 2025-05-02 | 58.04 | $30.34 | 28445 |
| 2025-05-01 | 53.73 | $29.57 | 14800 |
| 2025-04-30 | 53.73 | $29.57 | 17642 |
| 2025-04-29 | 54.12 | $29.63 | 12824 |
| 2025-04-28 | 53.04 | $29.43 | 16611 |
| 2025-04-25 | 52.19 | $29.27 | 7500 |
| 2025-04-24 | 51.88 | $29.21 | 14800 |
| 2025-04-23 | 48.63 | $28.60 | 20044 |
| 2025-04-22 | 46.44 | $28.21 | 18802 |
| 2025-04-21 | 41.72 | $27.43 | 15800 |
| 2025-04-17 | 45.27 | $28.16 | 7600 |
| 2025-04-16 | 44.34 | $28.01 | 8100 |
| 2025-04-15 | 45.97 | $28.34 | 7330 |
| 2025-04-14 | 45.91 | $28.33 | 9600 |
| 2025-04-11 | 45.36 | $28.23 | 8900 |
| 2025-04-10 | 42.78 | $27.76 | 8700 |
| 2025-04-09 | 46.61 | $28.62 | 29540 |
| 2025-04-08 | 30.33 | $26.26 | 28402 |
| 2025-04-07 | 30.86 | $26.40 | 29731 |
| 2025-04-04 | 31.01 | $26.44 | 15625 |
| 2025-04-03 | 37.51 | $27.97 | 19641 |
| 2025-04-02 | 46.68 | $29.48 | 11800 |
| 2025-04-01 | 43.37 | $29.10 | 10133 |
| 2025-03-31 | 41.27 | $28.87 | 7830 |
| 2025-03-28 | 40.82 | $28.82 | 4500 |
| 2025-03-27 | 43.98 | $29.31 | 7523 |
| 2025-03-26 | 45.83 | $29.58 | 8800 |
| 2025-03-25 | 48.88 | $30.00 | 6600 |
| 2025-03-24 | 48.41 | $29.94 | 8724 |
| 2025-03-21 | 41.50 | $29.12 | 10300 |
| 2025-03-20 | 42.09 | $29.21 | 10400 |
| 2025-03-19 | 43.32 | $29.40 | 7418 |
| 2025-03-18 | 39.13 | $28.93 | 6100 |
| 2025-03-17 | 40.78 | $29.20 | 8818 |
| 2025-03-14 | 37.16 | $28.81 | 10600 |
| 2025-03-13 | 29.49 | $28.08 | 14800 |
| 2025-03-12 | 32.54 | $28.67 | 8804 |
| 2025-03-11 | 31.40 | $28.57 | 3700 |
| 2025-03-10 | 31.55 | $28.60 | 18200 |
| 2025-03-07 | 34.63 | $29.18 | 11427 |
| 2025-03-06 | 32.69 | $29.00 | 12643 |
| 2025-03-05 | 35.83 | $29.56 | 16820 |
| 2025-03-04 | 30.14 | $29.06 | 10400 |
| 2025-03-03 | 32.03 | $29.41 | 65100 |
| 2025-02-28 | 36.93 | $30.19 | 10400 |
| 2025-02-27 | 34.87 | $30.02 | 9400 |
| 2025-02-26 | 38.14 | $30.49 | 9335 |
| 2025-02-25 | 36.82 | $30.38 | 8512 |
| 2025-02-24 | 35.03 | $30.23 | 3147 |
| 2025-02-21 | 35.22 | $30.26 | 5432 |
| 2025-02-20 | 42.27 | $31.23 | 7300 |
| 2025-02-19 | 46.17 | $31.66 | 6741 |
| 2025-02-18 | 46.64 | $31.71 | 7936 |
| 2025-02-14 | 45.58 | $31.61 | 7500 |
| 2025-02-13 | 48.03 | $31.88 | 7200 |
| 2025-02-12 | 50.02 | $32.09 | 8403 |
| 2025-02-11 | 52.48 | $32.34 | 5946 |
| 2025-02-10 | 54.62 | $32.55 | 4800 |
| 2025-02-07 | 52.88 | $32.35 | 8336 |
| 2025-02-06 | 55.41 | $32.60 | 7800 |
| 2025-02-05 | 56.33 | $32.69 | 8200 |
| 2025-02-04 | 52.59 | $32.24 | 5746 |
| 2025-02-03 | 50.63 | $32.02 | 10046 |
| 2025-01-31 | 52.60 | $32.23 | 6700 |
| 2025-01-30 | 54.42 | $32.42 | 14700 |
| 2025-01-29 | 49.13 | $31.82 | 8800 |
| 2025-01-28 | 50.34 | $31.95 | 9029 |
| 2025-01-27 | 49.43 | $31.85 | 11800 |
| 2025-01-24 | 60.54 | $32.91 | 4629 |
| 2025-01-23 | 61.28 | $32.97 | 3407 |
| 2025-01-22 | 60.59 | $32.88 | 5239 |
| 2025-01-21 | 60.52 | $32.87 | 9900 |
| 2025-01-17 | 54.71 | $32.15 | 145400 |
| 2025-01-16 | 55.03 | $32.18 | 8100 |
| 2025-01-15 | 52.56 | $31.90 | 4648 |
| 2025-01-14 | 48.65 | $31.49 | 7000 |
| 2025-01-13 | 43.81 | $31.04 | 6700 |
| 2025-01-10 | 42.44 | $30.92 | 6800 |
| 2025-01-08 | 46.48 | $31.37 | 26800 |
| 2025-01-07 | 44.47 | $31.19 | 9923 |
| 2025-01-06 | 47.09 | $31.47 | 7527 |
| 2025-01-03 | 44.19 | $31.21 | 3036 |
| 2025-01-02 | 40.25 | $30.88 | 35500 |
| 2024-12-31 | 40.13 | $30.87 | 7400 |
| 2024-12-30 | 40.68 | $30.94 | 4960 |
| 2024-12-27 | 43.09 | $31.24 | 3927 |
| 2024-12-26 | 46.49 | $31.63 | 9200 |
| 2024-12-24 | 46.94 | $31.68 | 3500 |
| 2024-12-23 | 42.25 | $31.24 | 6100 |
| 2024-12-20 | 40.08 | $31.05 | 4535 |
| 2024-12-19 | 39.74 | $31.02 | 16600 |
| 2024-12-18 | 40.03 | $31.06 | 10402 |
| 2024-12-17 | 51.67 | $32.37 | 6200 |
| 2024-12-16 | 56.43 | $32.77 | 8625 |
| 2024-12-13 | 53.58 | $32.49 | 10400 |
| 2024-12-12 | 52.64 | $32.40 | 8247 |
| 2024-12-11 | 54.39 | $32.55 | 5200 |
| 2024-12-10 | 51.86 | $32.30 | 7600 |
| 2024-12-09 | 56.51 | $32.69 | 4800 |
| 2024-12-06 | 59.92 | $32.95 | 13932 |
| 2024-12-05 | 59.20 | $32.87 | 5200 |
| 2024-12-04 | 62.53 | $33.12 | 2900 |
| 2024-12-03 | 61.20 | $32.96 | 2800 |
| 2024-12-02 | 60.96 | $32.93 | 21941 |
| 2024-11-29 | 59.57 | $32.76 | 1300 |
| 2024-11-27 | 59.69 | $32.77 | 9100 |
| 2024-11-26 | 63.39 | $33.08 | 6600 |
| 2024-11-25 | 62.90 | $33.01 | 15736 |
| 2024-11-22 | 60.21 | $32.64 | 8500 |
| 2024-11-21 | 56.83 | $32.22 | 8900 |
| 2024-11-20 | 51.63 | $31.66 | 9000 |
| 2024-11-19 | 51.33 | $31.63 | 4548 |
| 2024-11-18 | 48.52 | $31.35 | 7745 |
| 2024-11-15 | 49.19 | $31.42 | 6623 |
| 2024-11-14 | 52.46 | $31.75 | 10048 |
| 2024-11-13 | 56.47 | $32.12 | 12931 |
| 2024-11-12 | 58.89 | $32.33 | 8200 |
| 2024-11-11 | 62.53 | $32.63 | 3812 |
| 2024-11-08 | 62.46 | $32.62 | 7600 |
| 2024-11-07 | 61.67 | $32.51 | 8800 |
| 2024-11-06 | 59.93 | $32.27 | 15446 |
| 2024-11-05 | 50.19 | $31.18 | 6200 |
| 2024-11-04 | 44.68 | $30.71 | 4800 |
| 2024-11-01 | 44.05 | $30.66 | 96200 |
| 2024-10-31 | 44.24 | $30.68 | 4500 |
| 2024-10-30 | 50.33 | $31.27 | 6800 |
| 2024-10-29 | 55.22 | $31.67 | 3748 |
| 2024-10-28 | 49.90 | $31.21 | 6137 |
| 2024-10-25 | 46.90 | $30.98 | 4109 |
| 2024-10-24 | 48.83 | $31.14 | 5014 |
| 2024-10-23 | 48.83 | $31.14 | 12300 |
| 2024-10-22 | 50.60 | $31.29 | 5900 |
| 2024-10-21 | 55.00 | $31.64 | 4100 |
| 2024-10-18 | 59.64 | $31.97 | 3202 |
| 2024-10-17 | 59.64 | $31.97 | 17700 |
| 2024-10-16 | 59.92 | $31.99 | 6910 |
| 2024-10-15 | 56.77 | $31.66 | 5547 |
| 2024-10-14 | 63.35 | $32.12 | 11700 |
| 2024-10-11 | 60.82 | $31.85 | 4019 |
| 2024-10-10 | 57.74 | $31.55 | 1221 |
| 2024-10-09 | 61.74 | $31.81 | 7300 |
| 2024-10-08 | 59.26 | $31.57 | 9723 |
| 2024-10-07 | 57.29 | $31.39 | 8619 |
| 2024-10-04 | 59.26 | $31.52 | 9333 |
| 2024-10-03 | 56.54 | $31.27 | 4500 |
| 2024-10-02 | 56.54 | $31.27 | 4914 |
| 2024-10-01 | 56.43 | $31.26 | 9600 |
| 2024-09-30 | 58.87 | $31.44 | 16800 |
| 2024-09-27 | 58.10 | $31.36 | 3400 |
| 2024-09-26 | 58.01 | $31.35 | 8300 |
| 2024-09-25 | 57.66 | $31.31 | 4900 |
| 2024-09-24 | 59.82 | $31.49 | 4432 |
| 2024-09-23 | 58.67 | $31.35 | 6200 |
| 2024-09-20 | 56.84 | $31.13 | 7622 |
| 2024-09-19 | 56.25 | $31.06 | 4806 |
| 2024-09-18 | 51.99 | $30.58 | 38900 |
| 2024-09-17 | 51.61 | $30.54 | 4611 |
| 2024-09-16 | 51.35 | $30.51 | 11137 |
| 2024-09-13 | 50.38 | $30.40 | 90200 |
| 2024-09-12 | 46.84 | $30.01 | 3100 |
| 2024-09-11 | 44.23 | $29.74 | 8916 |
| 2024-09-10 | 41.39 | $29.46 | 6600 |
| 2024-09-09 | 40.98 | $29.42 | 5100 |
| 2024-09-06 | 38.43 | $29.17 | 13225 |
| 2024-09-05 | 42.78 | $29.79 | 10211 |
| 2024-09-04 | 44.72 | $30.04 | 6300 |
| 2024-09-03 | 44.33 | $30.00 | 53535 |
| 2024-08-30 | 54.69 | $31.15 | 3439 |
| 2024-08-29 | 51.61 | $30.82 | 4900 |
| 2024-08-28 | 52.02 | $30.86 | 11245 |
| 2024-08-27 | 54.04 | $31.06 | 5535 |
| 2024-08-26 | 54.55 | $31.11 | 7427 |
| 2024-08-23 | 56.76 | $31.33 | 5600 |
| 2024-08-22 | 52.51 | $30.82 | 7400 |
| 2024-08-21 | 55.46 | $31.11 | 6041 |
| 2024-08-20 | 52.21 | $30.74 | 8406 |
| 2024-08-19 | 54.56 | $30.97 | 9428 |
| 2024-08-16 | 52.99 | $30.79 | 14302 |
| 2024-08-15 | 52.90 | $30.78 | 4100 |
| 2024-08-14 | 48.71 | $30.31 | 15545 |
| 2024-08-13 | 49.07 | $30.35 | 9509 |
| 2024-08-12 | 46.49 | $30.07 | 7700 |
| 2024-08-09 | 47.38 | $30.18 | 4744 |
| 2024-08-08 | 47.70 | $30.22 | 7900 |
| 2024-08-07 | 41.47 | $29.55 | 10800 |
| 2024-08-06 | 43.68 | $29.85 | 13100 |
| 2024-08-05 | 42.51 | $29.73 | 20944 |
| 2024-08-02 | 47.76 | $30.40 | 19024 |
| 2024-08-01 | 55.54 | $31.20 | 41500 |
| 2024-07-31 | 63.81 | $31.87 | 4900 |
| 2024-07-30 | 62.13 | $31.66 | 27433 |
| 2024-07-29 | 61.97 | $31.64 | 9118 |
| 2024-07-26 | 60.88 | $31.50 | 3405 |
| 2024-07-25 | 57.73 | $31.12 | 9317 |
| 2024-07-24 | 55.12 | $30.83 | 5900 |
| 2024-07-23 | 61.20 | $31.32 | 10831 |
| 2024-07-22 | 60.52 | $31.24 | 112000 |
| 2024-07-19 | 57.35 | $30.88 | 4440 |
| 2024-07-18 | 60.42 | $31.12 | 6438 |
| 2024-07-17 | 63.52 | $31.35 | 6300 |
| 2024-07-16 | 68.45 | $31.69 | 6700 |
| 2024-07-15 | 62.90 | $31.00 | 10535 |
| 2024-07-12 | 60.61 | $30.76 | 10500 |
| 2024-07-11 | 58.05 | $30.51 | 33812 |
| 2024-07-10 | 52.26 | $30.02 | 25115 |
| 2024-07-09 | 47.65 | $29.69 | 44100 |
| 2024-07-08 | 49.44 | $29.82 | 6510 |
| 2024-07-05 | 48.87 | $29.78 | 2500 |
| 2024-07-03 | 51.88 | $30.00 | 4000 |
| 2024-07-02 | 52.44 | $30.04 | 8931 |
| 2024-07-01 | 51.07 | $29.93 | 82400 |
| 2024-06-28 | 53.47 | $30.11 | 6100 |
| 2024-06-27 | 53.74 | $30.13 | 23812 |
| 2024-06-26 | 49.42 | $29.77 | 2200 |
| 2024-06-25 | 53.65 | $30.09 | 8829 |
| 2024-06-24 | 57.44 | $30.35 | 11900 |
| 2024-06-21 | 55.48 | $30.18 | 17300 |
| 2024-06-20 | 54.19 | $30.07 | 20100 |
| 2024-06-18 | 54.88 | $30.12 | 36817 |
| 2024-06-17 | 53.42 | $29.99 | 15533 |
| 2024-06-14 | 48.95 | $29.62 | 4943 |
| 2024-06-13 | 52.85 | $29.92 | 4906 |
| 2024-06-12 | 55.23 | $30.09 | 13015 |
| 2024-06-11 | 48.51 | $29.57 | 2626 |
| 2024-06-10 | 50.16 | $29.69 | 5700 |
| 2024-06-07 | 49.75 | $29.66 | 4214 |
| 2024-06-06 | 51.21 | $29.77 | 7800 |
| 2024-06-05 | 53.64 | $29.95 | 8600 |
| 2024-06-04 | 50.80 | $29.72 | 2726 |
| 2024-06-03 | 54.08 | $29.96 | 10300 |
| 2024-05-31 | 58.58 | $30.26 | 8300 |
| 2024-05-30 | 55.03 | $29.96 | 7707 |
| 2024-05-29 | 50.60 | $29.63 | 17400 |
| 2024-05-28 | 57.44 | $30.05 | 5219 |
| 2024-05-24 | 62.19 | $30.30 | 6303 |
| 2024-05-23 | 59.79 | $30.11 | 2617 |
| 2024-05-22 | 62.99 | $30.27 | 6130 |
| 2024-05-21 | 62.75 | $30.25 | 3821 |
| 2024-05-20 | 63.33 | $30.28 | 52809 |
| 2024-05-17 | 62.90 | $30.24 | 5303 |
| 2024-05-16 | 62.37 | $30.19 | 1813 |
| 2024-05-15 | 67.47 | $30.47 | 6400 |
| 2024-05-14 | 63.97 | $30.12 | 1800 |
| 2024-05-13 | 62.21 | $29.96 | 32400 |
| 2024-05-10 | 64.07 | $30.06 | 2800 |
| 2024-05-09 | 62.69 | $29.93 | 3115 |
| 2024-05-08 | 60.47 | $29.73 | 3433 |
| 2024-05-07 | 59.56 | $29.65 | 11000 |
| 2024-05-06 | 58.42 | $29.55 | 2500 |
| 2024-05-03 | 53.56 | $29.16 | 2200 |
| 2024-05-02 | 50.16 | $28.92 | 913 |
| 2024-05-01 | 49.42 | $28.87 | 4000 |
| 2024-04-30 | 46.27 | $28.66 | 2001 |
| 2024-04-29 | 53.17 | $29.12 | 1620 |
| 2024-04-26 | 51.84 | $29.03 | 3702 |
| 2024-04-25 | 53.95 | $29.16 | 6400 |
| 2024-04-24 | 54.27 | $29.18 | 8737 |
| 2024-04-23 | 53.88 | $29.15 | 5500 |
| 2024-04-22 | 49.62 | $28.84 | 4904 |
| 2024-04-19 | 46.12 | $28.61 | 1043 |
| 2024-04-18 | 43.52 | $28.45 | 6226 |
| 2024-04-17 | 46.16 | $28.65 | 4400 |
| 2024-04-16 | 49.44 | $28.88 | 3930 |
| 2024-04-15 | 50.93 | $28.98 | 5940 |
| 2024-04-12 | 51.38 | $29.01 | 2311 |
| 2024-04-11 | 56.00 | $29.31 | 6000 |
| 2024-04-10 | 56.64 | $29.35 | 7134 |
| 2024-04-09 | 62.27 | $29.68 | 3200 |
| 2024-04-08 | 64.86 | $29.82 | 4011 |
| 2024-04-05 | 64.86 | $29.82 | 5730 |
| 2024-04-04 | 61.44 | $29.49 | 2300 |
| 2024-04-03 | 65.28 | $29.70 | 2634 |
| 2024-04-02 | 64.17 | $29.59 | 3100 |
| 2024-04-01 | 71.28 | $29.95 | 8100 |
| 2024-03-28 | 73.43 | $30.05 | 5247 |
| 2024-03-27 | 71.11 | $29.77 | 2200 |
| 2024-03-26 | 69.39 | $29.58 | 4343 |
| 2024-03-25 | 68.74 | $29.51 | 6600 |
| 2024-03-22 | 69.14 | $29.53 | 5200 |
| 2024-03-21 | 70.90 | $29.62 | 2342 |
| 2024-03-20 | 68.63 | $29.35 | 3300 |
| 2024-03-19 | 67.18 | $29.19 | 7800 |
| 2024-03-18 | 64.14 | $28.88 | 11413 |
| 2024-03-15 | 63.93 | $28.86 | 5300 |
| 2024-03-14 | 62.08 | $28.68 | 3500 |
| 2024-03-13 | 67.58 | $28.98 | 900 |
| 2024-03-12 | 66.35 | $28.85 | 11800 |
| 2024-03-11 | 65.69 | $28.78 | 2343 |
| 2024-03-08 | 68.05 | $28.91 | 1500 |
| 2024-03-07 | 72.65 | $29.15 | 1700 |
| 2024-03-06 | 70.00 | $28.82 | 400 |
| 2024-03-05 | 68.23 | $28.62 | 1221 |
| 2024-03-04 | 72.50 | $28.83 | 1711 |
| 2024-03-01 | 71.53 | $28.71 | 136936 |
| 2024-02-29 | 71.05 | $28.65 | 6300 |
| 2024-02-28 | 69.75 | $28.49 | 97901 |
| 2024-02-27 | 67.50 | $28.23 | 3103 |
| 2024-02-26 | 66.11 | $28.08 | 900 |
| 2024-02-23 | 66.29 | $28.09 | 20700 |
| 2024-02-22 | 64.47 | $27.89 | 4600 |
| 2024-02-21 | 61.71 | $27.61 | 279900 |
| 2024-02-20 | 60.78 | $27.52 | 9444 |
| 2024-02-16 | 62.88 | $27.65 | 2200 |
| 2024-02-15 | 62.11 | $27.57 | 2400 |
| 2024-02-14 | 59.76 | $27.33 | 3000 |
| 2024-02-13 | 55.60 | $26.95 | 3700 |
| 2024-02-12 | 65.00 | $27.51 | 2917 |
| 2024-02-09 | 63.42 | $27.36 | 8600 |
| 2024-02-08 | 59.25 | $27.00 | 9900 |
| 2024-02-07 | 56.22 | $26.77 | 12100 |
| 2024-02-06 | 54.39 | $26.64 | 2304 |
| 2024-02-05 | 52.06 | $26.48 | 1841 |
| 2024-02-02 | 55.61 | $26.69 | 10200 |
| 2024-02-01 | 56.30 | $26.73 | 4319 |
| 2024-01-31 | 51.72 | $26.41 | 1400 |
| 2024-01-30 | 58.25 | $26.77 | 3627 |
| 2024-01-29 | 57.40 | $26.71 | 3902 |
| 2024-01-26 | 54.30 | $26.50 | 23545 |
| 2024-01-25 | 54.30 | $26.50 | 3100 |
| 2024-01-24 | 54.47 | $26.51 | 3642 |
| 2024-01-23 | 57.55 | $26.69 | 3100 |
| 2024-01-22 | 61.80 | $26.92 | 8033 |
| 2024-01-19 | 57.09 | $26.56 | 5600 |
| 2024-01-18 | 55.35 | $26.44 | 12205 |
| 2024-01-17 | 52.28 | $26.24 | 41429 |
| 2024-01-16 | 55.74 | $26.43 | 18628 |
| 2024-01-12 | 57.84 | $26.54 | 8115 |
| 2024-01-11 | 57.28 | $26.50 | 3100 |
| 2024-01-10 | 55.17 | $26.35 | 7041 |
| 2024-01-09 | 54.32 | $26.29 | 19600 |
| 2024-01-08 | 56.54 | $26.42 | 4300 |
| 2024-01-05 | 53.77 | $26.22 | 24100 |
| 2024-01-04 | 53.35 | $26.19 | 1734 |
| 2024-01-03 | 53.82 | $26.22 | 4502 |
| 2024-01-02 | 60.18 | $26.60 | 2600 |
| 2023-12-29 | 60.53 | $26.62 | 4200 |
| 2023-12-28 | 63.03 | $26.76 | 6700 |
| 2023-12-27 | 63.92 | $26.81 | 2200 |
| 2023-12-26 | 64.61 | $26.85 | 7300 |
| 2023-12-22 | 63.77 | $26.76 | 2200 |
| 2023-12-21 | 62.64 | $26.64 | 5120 |
| 2023-12-20 | 60.61 | $26.43 | 100500 |
| 2023-12-19 | 67.61 | $26.85 | 5900 |
| 2023-12-18 | 65.35 | $26.60 | 5801 |
| 2023-12-15 | 64.21 | $26.48 | 3900 |
| 2023-12-14 | 67.73 | $26.68 | 7100 |
| 2023-12-13 | 64.89 | $26.37 | 14012 |
| 2023-12-12 | 59.03 | $25.84 | 4936 |
| 2023-12-11 | 59.39 | $25.86 | 5200 |
| 2023-12-08 | 58.07 | $25.75 | 3400 |
| 2023-12-07 | 57.11 | $25.67 | 6600 |
| 2023-12-06 | 56.15 | $25.59 | 2534 |
| 2023-12-05 | 58.47 | $25.74 | 5614 |
| 2023-12-04 | 62.05 | $25.96 | 14831 |
| 2023-12-01 | 60.80 | $25.84 | 8000 |
| 2023-11-30 | 55.89 | $25.41 | 7131 |
| 2023-11-29 | 53.44 | $25.22 | 4900 |
| 2023-11-28 | 53.18 | $25.20 | 7400 |
| 2023-11-27 | 55.69 | $25.37 | 8207 |
| 2023-11-24 | 56.29 | $25.41 | 200 |
| 2023-11-22 | 54.92 | $25.29 | 3745 |
| 2023-11-21 | 53.65 | $25.18 | 6234 |
| 2023-11-20 | 54.31 | $25.23 | 3925 |
| 2023-11-17 | 53.55 | $25.16 | 7100 |
| 2023-11-16 | 52.15 | $25.03 | 7530 |
| 2023-11-15 | 55.58 | $25.31 | 4500 |
| 2023-11-14 | 56.59 | $25.39 | 6743 |
| 2023-11-13 | 49.63 | $24.75 | 3000 |
| 2023-11-10 | 48.53 | $24.66 | 1400 |
| 2023-11-09 | 44.00 | $24.31 | 14400 |
| 2023-11-08 | 46.32 | $24.52 | 3604 |
| 2023-11-07 | 48.53 | $24.71 | 4708 |
| 2023-11-06 | 49.83 | $24.82 | 1300 |
| 2023-11-03 | 52.12 | $25.01 | 13128 |
| 2023-11-02 | 46.99 | $24.59 | 5211 |
| 2023-11-01 | 40.83 | $24.16 | 4400 |
| 2023-10-31 | 39.11 | $24.05 | 7300 |
| 2023-10-30 | 37.54 | $23.95 | 6800 |
| 2023-10-27 | 36.61 | $23.89 | 6929 |
| 2023-10-26 | 40.32 | $24.28 | 4940 |
| 2023-10-25 | 36.73 | $24.05 | 3526 |
| 2023-10-24 | 39.58 | $24.34 | 10100 |
| 2023-10-23 | 37.18 | $24.19 | 2612 |
| 2023-10-20 | 39.47 | $24.42 | 2741 |
| 2023-10-19 | 42.37 | $24.69 | 4000 |
| 2023-10-18 | 46.06 | $25.00 | 4501 |
| 2023-10-17 | 51.42 | $25.39 | 6949 |
| 2023-10-16 | 47.55 | $25.13 | 8308 |
| 2023-10-13 | 41.80 | $24.79 | 5108 |
| 2023-10-12 | 41.93 | $24.80 | 9000 |
| 2023-10-11 | 47.63 | $25.21 | 5400 |
| 2023-10-10 | 47.63 | $25.21 | 2900 |
| 2023-10-09 | 43.94 | $24.99 | 1900 |
| 2023-10-06 | 39.13 | $24.73 | 3124 |
| 2023-10-05 | 35.05 | $24.53 | 11904 |
| 2023-10-04 | 35.73 | $24.59 | 9934 |
| 2023-10-03 | 35.33 | $24.57 | 2828 |
| 2023-10-02 | 38.51 | $24.85 | 7200 |
| 2023-09-29 | 43.56 | $25.23 | 2300 |
| 2023-09-28 | 45.65 | $25.37 | 10047 |
| 2023-09-27 | 44.57 | $25.31 | 6000 |
| 2023-09-26 | 40.01 | $25.07 | 5400 |
| 2023-09-25 | 44.02 | $25.35 | 3202 |
| 2023-09-22 | 41.85 | $25.24 | 3343 |
| 2023-09-21 | 42.56 | $25.29 | 122500 |
| 2023-09-20 | 49.45 | $25.72 | 4100 |
| 2023-09-19 | 49.98 | $25.75 | 3300 |
| 2023-09-18 | 50.68 | $25.79 | 2640 |
| 2023-09-15 | 48.64 | $25.67 | 3634 |
| 2023-09-14 | 52.97 | $25.92 | 6300 |
| 2023-09-13 | 47.26 | $25.60 | 3600 |
| 2023-09-12 | 48.31 | $25.66 | 3000 |
| 2023-09-11 | 45.64 | $25.52 | 2600 |
| 2023-09-08 | 45.45 | $25.51 | 2000 |
| 2023-09-07 | 44.34 | $25.45 | 10523 |
| 2023-09-06 | 46.13 | $25.57 | 1901 |
| 2023-09-05 | 47.18 | $25.64 | 3300 |
| 2023-09-01 | 57.11 | $26.20 | 5041 |
| 2023-08-31 | 56.01 | $26.13 | 5240 |
| 2023-08-30 | 56.21 | $26.14 | 6942 |
| 2023-08-29 | 56.40 | $26.15 | 7000 |
| 2023-08-28 | 50.80 | $25.79 | 4500 |
| 2023-08-25 | 47.79 | $25.62 | 9536 |
| 2023-08-24 | 47.07 | $25.58 | 6400 |
| 2023-08-23 | 49.86 | $25.75 | 9319 |
| 2023-08-22 | 46.87 | $25.58 | 1700 |
| 2023-08-21 | 49.51 | $25.74 | 5500 |
| 2023-08-18 | 48.47 | $25.68 | 931 |
| 2023-08-17 | 45.65 | $25.52 | 3100 |
| 2023-08-16 | 51.32 | $25.86 | 6500 |
| 2023-08-15 | 53.36 | $25.97 | 3200 |
| 2023-08-14 | 59.24 | $26.26 | 8846 |
| 2023-08-11 | 58.64 | $26.22 | 2000 |
| 2023-08-10 | 57.61 | $26.15 | 5200 |
| 2023-08-09 | 58.60 | $26.20 | 7300 |
| 2023-08-08 | 57.35 | $26.11 | 4000 |
| 2023-08-07 | 61.07 | $26.30 | 1700 |
| 2023-08-04 | 58.79 | $26.13 | 3113 |
| 2023-08-03 | 60.78 | $26.23 | 2900 |
| 2023-08-02 | 61.17 | $26.25 | 4100 |
| 2023-08-01 | 64.74 | $26.43 | 4600 |
| 2023-07-31 | 64.63 | $26.42 | 7600 |
| 2023-07-28 | 63.23 | $26.29 | 3506 |
| 2023-07-27 | 60.23 | $26.03 | 3705 |
| 2023-07-26 | 67.24 | $26.38 | 4100 |
| 2023-07-25 | 66.82 | $26.34 | 2900 |
| 2023-07-24 | 65.02 | $26.17 | 4438 |
| 2023-07-21 | 65.62 | $26.20 | 10600 |
| 2023-07-20 | 67.59 | $26.30 | 4104 |
| 2023-07-19 | 68.97 | $26.37 | 9227 |
| 2023-07-18 | 69.16 | $26.38 | 2500 |
| 2023-07-17 | 66.89 | $26.12 | 1400 |
| 2023-07-14 | 65.10 | $25.93 | 4833 |
| 2023-07-13 | 68.62 | $26.12 | 8100 |
| 2023-07-12 | 67.93 | $26.04 | 3900 |
| 2023-07-11 | 66.15 | $25.84 | 8648 |
| 2023-07-10 | 63.77 | $25.59 | 3948 |
| 2023-07-07 | 61.51 | $25.37 | 2300 |
| 2023-07-06 | 59.66 | $25.20 | 9300 |
| 2023-07-05 | 62.87 | $25.39 | 3801 |
| 2023-07-03 | 65.32 | $25.53 | 2900 |
| 2023-06-30 | 64.95 | $25.49 | 900 |
| 2023-06-29 | 63.17 | $25.30 | 8137 |
| 2023-06-28 | 60.24 | $25.01 | 9935 |
| 2023-06-27 | 60.03 | $24.99 | 11100 |
| 2023-06-26 | 55.11 | $24.55 | 4528 |
| 2023-06-23 | 52.72 | $24.36 | 5525 |
| 2023-06-22 | 56.96 | $24.64 | 4800 |
| 2023-06-21 | 58.40 | $24.73 | 3000 |
| 2023-06-20 | 56.67 | $24.58 | 3300 |
| 2023-06-16 | 60.32 | $24.81 | 3300 |
| 2023-06-15 | 60.80 | $24.84 | 6300 |
| 2023-06-14 | 58.14 | $24.59 | 16600 |
| 2023-06-13 | 60.97 | $24.77 | 2800 |
| 2023-06-12 | 58.06 | $24.50 | 2100 |
| 2023-06-09 | 57.04 | $24.41 | 42000 |
| 2023-06-08 | 59.16 | $24.55 | 5000 |
| 2023-06-07 | 59.31 | $24.56 | 7500 |
| 2023-06-06 | 56.38 | $24.28 | 3345 |
| 2023-06-05 | 52.17 | $23.92 | 4300 |
| 2023-06-02 | 55.12 | $24.13 | 3700 |
| 2023-06-01 | 44.65 | $23.39 | 3600 |
| 2023-05-31 | 41.50 | $23.21 | 22700 |
| 2023-05-30 | 46.22 | $23.55 | 2400 |
| 2023-05-26 | 46.22 | $23.55 | 83700 |
| 2023-05-25 | 43.13 | $23.37 | 9700 |
| 2023-05-24 | 43.26 | $23.38 | 76900 |
| 2023-05-23 | 46.20 | $23.60 | 2200 |
| 2023-05-22 | 50.02 | $23.86 | 11900 |
| 2023-05-19 | 49.87 | $23.85 | 5000 |
| 2023-05-18 | 51.96 | $23.99 | 75500 |
| 2023-05-17 | 49.06 | $23.79 | 4800 |
| 2023-05-16 | 44.44 | $23.50 | 1300 |
| 2023-05-15 | 48.47 | $23.78 | 800 |
| 2023-05-12 | 46.84 | $23.68 | 177200 |
| 2023-05-11 | 45.85 | $23.62 | 1200 |
| 2023-05-10 | 48.40 | $23.80 | 4800 |
| 2023-05-09 | 48.68 | $23.82 | 4300 |
| 2023-05-08 | 48.68 | $23.82 | 7200 |
| 2023-05-05 | 49.88 | $23.91 | 900 |
| 2023-05-04 | 42.77 | $23.43 | 6000 |
| 2023-05-03 | 46.14 | $23.69 | 2400 |
| 2023-05-02 | 46.40 | $23.71 | 5800 |
| 2023-05-01 | 50.42 | $24.00 | 39800 |
| 2023-04-28 | 50.14 | $23.98 | 3200 |
| 2023-04-27 | 48.46 | $23.86 | 2900 |
| 2023-04-26 | 45.72 | $23.67 | 5800 |
| 2023-04-25 | 48.29 | $23.87 | 9500 |
| 2023-04-24 | 54.72 | $24.31 | 6800 |
| 2023-04-21 | 53.79 | $24.24 | 4800 |
| 2023-04-20 | 54.86 | $24.31 | 5200 |
| 2023-04-19 | 54.86 | $24.31 | 15600 |
| 2023-04-18 | 56.76 | $24.44 | 8700 |
| 2023-04-17 | 55.52 | $24.33 | 13500 |
| 2023-04-14 | 54.63 | $24.25 | 3100 |
| 2023-04-13 | 55.69 | $24.33 | 8200 |
| 2023-04-12 | 54.75 | $24.24 | 13600 |
| 2023-04-11 | 55.12 | $24.27 | 5281 |
| 2023-04-10 | 52.47 | $24.01 | 1200 |
| 2023-04-06 | 48.94 | $23.69 | 11502 |
| 2023-04-05 | 50.04 | $23.79 | 2500 |
| 2023-04-04 | 50.58 | $23.84 | 5200 |
| 2023-04-03 | 54.87 | $24.22 | 14100 |
| 2023-03-31 | 53.89 | $24.12 | 8700 |
| 2023-03-30 | 50.21 | $23.76 | 22800 |
| 2023-03-29 | 49.57 | $23.70 | 6400 |
| 2023-03-28 | 47.10 | $23.47 | 5211 |
| 2023-03-27 | 46.12 | $23.38 | 7300 |
| 2023-03-24 | 43.69 | $23.16 | 2703 |
| 2023-03-23 | 42.23 | $23.03 | 1020 |
| 2023-03-22 | 42.72 | $23.09 | 3100 |
| 2023-03-21 | 46.53 | $23.54 | 3131 |
| 2023-03-20 | 43.77 | $23.28 | 18100 |
| 2023-03-17 | 38.19 | $22.80 | 38608 |
| 2023-03-16 | 42.45 | $23.31 | 431000 |
| 2023-03-15 | 36.81 | $22.88 | 7400 |
| 2023-03-14 | 41.68 | $23.42 | 1848 |
| 2023-03-13 | 38.53 | $23.20 | 3800 |
| 2023-03-10 | 41.53 | $23.51 | 2800 |
| 2023-03-09 | 47.94 | $24.07 | 4145 |
| 2023-03-08 | 54.83 | $24.55 | 5823 |
| 2023-03-07 | 54.17 | $24.50 | 7236 |
| 2023-03-06 | 58.33 | $24.76 | 3432 |
| 2023-03-03 | 62.54 | $25.00 | 5000 |
| 2023-03-02 | 59.15 | $24.71 | 7600 |
| 2023-03-01 | 56.59 | $24.51 | 6539 |
| 2023-02-28 | 54.84 | $24.38 | 7645 |
| 2023-02-27 | 56.33 | $24.47 | 10033 |
| 2023-02-24 | 55.56 | $24.41 | 29600 |
| 2023-02-23 | 57.15 | $24.51 | 436223 |
| 2023-02-22 | 55.33 | $24.36 | 17600 |
| 2023-02-21 | 55.33 | $24.36 | 2700 |
| 2023-02-17 | 65.37 | $24.96 | 2800 |
| 2023-02-16 | 64.35 | $24.86 | 900 |
| 2023-02-15 | 65.08 | $24.90 | 900 |
| 2023-02-14 | 63.60 | $24.75 | 7000 |
| 2023-02-13 | 63.01 | $24.69 | 2541 |
| 2023-02-10 | 61.31 | $24.52 | 1100 |
| 2023-02-09 | 58.89 | $24.29 | 1623 |
| 2023-02-08 | 62.62 | $24.52 | 3205 |
| 2023-02-07 | 64.82 | $24.65 | 500 |
| 2023-02-06 | 63.51 | $24.51 | 2708 |
| 2023-02-03 | 64.65 | $24.58 | 2842 |
| 2023-02-02 | 67.29 | $24.74 | 1900 |
| 2023-02-01 | 66.48 | $24.64 | 1700 |
| 2023-01-31 | 64.73 | $24.43 | 1000 |
| 2023-01-30 | 59.48 | $23.88 | 1900 |
| 2023-01-27 | 62.37 | $24.06 | 425 |
| 2023-01-26 | 62.27 | $24.05 | 1000 |
| 2023-01-25 | 59.39 | $23.76 | 2923 |
| 2023-01-24 | 58.03 | $23.63 | 302 |
| 2023-01-23 | 57.19 | $23.55 | 1900 |
| 2023-01-20 | 54.49 | $23.30 | 2839 |
| 2023-01-19 | 50.70 | $22.98 | 3145 |
| 2023-01-18 | 53.34 | $23.18 | 2100 |
| 2023-01-17 | 57.29 | $23.46 | 5842 |
| 2023-01-13 | 58.03 | $23.51 | 4700 |
| 2023-01-12 | 57.30 | $23.44 | 5900 |
| 2023-01-11 | 55.85 | $23.30 | 3401 |
| 2023-01-10 | 52.58 | $23.00 | 1418 |
| 2023-01-09 | 51.44 | $22.90 | 1400 |
| 2023-01-06 | 51.33 | $22.89 | 4700 |
| 2023-01-05 | 45.00 | $22.36 | 8826 |
| 2023-01-04 | 46.63 | $22.51 | 900 |
| 2023-01-03 | 44.19 | $22.32 | 4500 |
| 2022-12-30 | 46.20 | $22.51 | 3501 |
| 2022-12-29 | 47.05 | $22.59 | 3900 |
| 2022-12-28 | 43.59 | $22.31 | 8400 |
| 2022-12-27 | 47.37 | $22.67 | 8532 |
| 2022-12-23 | 47.48 | $22.68 | 5848 |
| 2022-12-22 | 44.45 | $22.43 | 131501 |
| 2022-12-21 | 47.69 | $22.74 | 5200 |
| 2022-12-20 | 43.66 | $22.42 | 7522 |
| 2022-12-19 | 42.34 | $22.32 | 3217 |
| 2022-12-16 | 45.26 | $22.61 | 4300 |
| 2022-12-15 | 46.96 | $22.77 | 2900 |
| 2022-12-14 | 53.10 | $23.29 | 3900 |
| 2022-12-13 | 54.67 | $23.41 | 4700 |
| 2022-12-12 | 53.91 | $23.34 | 1800 |
| 2022-12-09 | 51.51 | $23.12 | 1735 |
| 2022-12-08 | 53.81 | $23.31 | 1600 |
| 2022-12-07 | 53.29 | $23.26 | 2133 |
| 2022-12-06 | 52.58 | $23.19 | 1300 |
| 2022-12-05 | 53.58 | $23.28 | 1610 |
| 2022-12-02 | 60.64 | $23.86 | 3500 |
| 2022-12-01 | 60.56 | $23.85 | 1500 |
| 2022-11-30 | 63.02 | $24.04 | 5800 |
| 2022-11-29 | 60.01 | $23.67 | 3000 |
| 2022-11-28 | 59.33 | $23.59 | 3606 |
| 2022-11-25 | 63.43 | $23.91 | — |
| 2022-11-23 | 62.66 | $23.81 | 3900 |
| 2022-11-22 | 63.17 | $23.85 | 1000 |
| 2022-11-21 | 60.62 | $23.51 | 2200 |
| 2022-11-18 | 61.33 | $23.57 | 2341 |
| 2022-11-17 | 60.07 | $23.40 | 9800 |
| 2022-11-16 | 61.18 | $23.50 | 1900 |
| 2022-11-15 | 62.96 | $23.66 | 1643 |
| 2022-11-14 | 61.50 | $23.44 | 3800 |
| 2022-11-11 | 62.24 | $23.51 | 100 |
| 2022-11-10 | 62.86 | $23.57 | 742611 |
| 2022-11-09 | 55.60 | $22.53 | 944 |
| 2022-11-08 | 60.22 | $22.96 | 1800 |
| 2022-11-07 | 59.33 | $22.84 | 3549 |
| 2022-11-04 | 56.79 | $22.51 | 1400 |
| 2022-11-03 | 53.43 | $22.11 | 1200 |
| 2022-11-02 | 54.33 | $22.20 | 1744 |
| 2022-11-01 | 60.11 | $22.74 | 1500 |
| 2022-10-31 | 57.99 | $22.47 | 225 |
| 2022-10-28 | 58.21 | $22.49 | 600 |
| 2022-10-27 | 55.42 | $22.14 | 1800 |
| 2022-10-26 | 55.02 | $22.09 | 1918 |
| 2022-10-25 | 54.70 | $22.05 | 1120 |
| 2022-10-24 | 51.39 | $21.64 | 2600 |
| 2022-10-21 | 50.04 | $21.48 | 2100 |
| 2022-10-20 | 46.51 | $21.08 | 447 |
| 2022-10-19 | 48.72 | $21.35 | 4400 |
| 2022-10-18 | 50.58 | $21.57 | 400 |
| 2022-10-17 | 48.10 | $21.28 | 1036 |
| 2022-10-14 | 43.95 | $20.83 | 400 |
| 2022-10-13 | 48.63 | $21.40 | 1200 |
| 2022-10-12 | 43.41 | $20.88 | 1700 |
| 2022-10-11 | 44.56 | $21.02 | 800 |
| 2022-10-10 | 43.65 | $20.93 | 1100 |
| 2022-10-07 | 43.95 | $20.97 | 700 |
| 2022-10-06 | 47.79 | $21.45 | 3800 |
| 2022-10-05 | 49.15 | $21.61 | 3100 |
| 2022-10-04 | 49.74 | $21.68 | 506 |
| 2022-10-03 | 43.61 | $21.01 | 1404 |
| 2022-09-30 | 36.09 | $20.33 | 6200 |
| 2022-09-29 | 36.77 | $20.43 | 900 |
| 2022-09-28 | 39.25 | $20.78 | 3900 |
| 2022-09-27 | 32.04 | $20.20 | 249 |
| 2022-09-26 | 30.84 | $20.11 | 1721 |
| 2022-09-23 | 32.35 | $20.36 | 3719 |
| 2022-09-22 | 36.84 | $21.01 | 1746 |
| 2022-09-21 | 39.05 | $21.29 | 1645 |
| 2022-09-20 | 40.89 | $21.51 | 2926 |
| 2022-09-19 | 44.50 | $21.91 | 201 |
| 2022-09-16 | 41.03 | $21.63 | 700 |
| 2022-09-15 | 43.92 | $21.94 | 500 |
| 2022-09-14 | 45.48 | $22.10 | 454100 |
| 2022-09-13 | 45.97 | $22.15 | 417 |
| 2022-09-12 | 54.37 | $22.91 | 1100 |
| 2022-09-09 | 53.19 | $22.80 | 4100 |
| 2022-09-08 | 48.99 | $22.43 | 235 |
| 2022-09-07 | 48.16 | $22.36 | 2746 |
| 2022-09-06 | 42.39 | $21.91 | 2100 |
| 2022-09-02 | 44.15 | $22.08 | 1912 |
| 2022-09-01 | 45.09 | $22.17 | 2522 |
| 2022-08-31 | 47.00 | $22.35 | 3900 |
| 2022-08-30 | 47.86 | $22.43 | 3228 |
| 2022-08-29 | 52.14 | $22.81 | 1700 |
| 2022-08-26 | 52.97 | $22.88 | 3524 |
| 2022-08-25 | 60.10 | $23.43 | 2700 |
| 2022-08-24 | 56.89 | $23.11 | 4240 |
| 2022-08-23 | 56.05 | $23.03 | 1300 |
| 2022-08-22 | 55.33 | $22.96 | 3441 |
| 2022-08-19 | 61.51 | $23.41 | 2914 |
| 2022-08-18 | 65.04 | $23.64 | 1700 |
| 2022-08-17 | 63.48 | $23.46 | 2500 |
| 2022-08-16 | 66.29 | $23.64 | 4848 |
| 2022-08-15 | 65.32 | $23.52 | 2132 |
| 2022-08-12 | 65.46 | $23.53 | 5100 |
| 2022-08-11 | 63.06 | $23.23 | 1600 |
| 2022-08-10 | 61.44 | $23.04 | 900 |
| 2022-08-09 | 57.34 | $22.60 | 1539 |
| 2022-08-08 | 57.87 | $22.64 | 5025 |
| 2022-08-05 | 56.63 | $22.51 | 3800 |
| 2022-08-04 | 54.57 | $22.30 | 4525 |
| 2022-08-03 | 57.28 | $22.52 | 6518 |
| 2022-08-02 | 58.02 | $22.58 | 6800 |
| 2022-08-01 | 59.87 | $22.73 | 1200 |
| 2022-07-29 | 59.99 | $22.74 | 1614 |
| 2022-07-28 | 56.57 | $22.33 | 1700 |
| 2022-07-27 | 54.02 | $22.05 | 5102 |
| 2022-07-26 | 50.89 | $21.73 | 3442 |
| 2022-07-25 | 51.83 | $21.82 | 6317 |
| 2022-07-22 | 50.28 | $21.66 | 3400 |
| 2022-07-21 | 51.97 | $21.83 | 4700 |
| 2022-07-20 | 51.70 | $21.80 | 1400 |
| 2022-07-19 | 50.45 | $21.66 | 8900 |
| 2022-07-18 | 44.08 | $21.01 | 1119 |
| 2022-07-15 | 44.16 | $21.02 | 3200 |
| 2022-07-14 | 40.66 | $20.69 | 606 |
| 2022-07-13 | 42.91 | $20.98 | 2037 |
| 2022-07-12 | 43.22 | $21.02 | 5100 |
| 2022-07-11 | 44.06 | $21.13 | 2203 |
| 2022-07-08 | 45.43 | $21.31 | 2200 |
| 2022-07-07 | 45.96 | $21.38 | 1629 |
| 2022-07-06 | 41.53 | $20.90 | 4720 |
| 2022-07-05 | 42.14 | $20.99 | 3805 |
| 2022-07-01 | 43.16 | $21.14 | 3221 |
| 2022-06-30 | 41.46 | $20.95 | 2117 |
| 2022-06-29 | 42.93 | $21.18 | 3500 |
| 2022-06-28 | 44.30 | $21.39 | 2446 |
| 2022-06-27 | 46.15 | $21.67 | 3603 |
| 2022-06-24 | 46.08 | $21.66 | 1837 |
| 2022-06-23 | 40.26 | $20.94 | 4100 |
| 2022-06-22 | 39.48 | $20.85 | 4900 |
| 2022-06-21 | 39.86 | $20.92 | 3400 |
| 2022-06-17 | 36.26 | $20.49 | 3700 |
| 2022-06-16 | 35.32 | $20.38 | 6128 |
| 2022-06-15 | 40.19 | $21.33 | 5927 |
| 2022-06-14 | 39.52 | $21.25 | 600 |
| 2022-06-13 | 39.63 | $21.27 | 2029 |
| 2022-06-10 | 45.22 | $22.25 | 4320 |
| 2022-06-09 | 48.90 | $22.80 | 3023 |
| 2022-06-08 | 51.97 | $23.22 | 2900 |
| 2022-06-07 | 55.10 | $23.62 | 4100 |
| 2022-06-06 | 53.09 | $23.32 | 536 |
| 2022-06-03 | 51.79 | $23.13 | 3343 |
| 2022-06-02 | 53.88 | $23.41 | 5439 |
| 2022-06-01 | 51.13 | $23.00 | 4028 |
| 2022-05-31 | 52.21 | $23.15 | 400 |
| 2022-05-27 | 53.72 | $23.36 | 2423 |
| 2022-05-26 | 50.21 | $22.82 | 7000 |
| 2022-05-25 | 46.03 | $22.24 | 3017 |
| 2022-05-24 | 42.72 | $21.82 | 3908 |
| 2022-05-23 | 44.07 | $22.04 | 1139 |
| 2022-05-20 | 41.27 | $21.69 | 731 |
| 2022-05-19 | 41.78 | $21.78 | 900 |
| 2022-05-18 | 41.84 | $21.79 | 2624 |
| 2022-05-17 | 47.16 | $22.70 | 2400 |
| 2022-05-16 | 42.34 | $22.07 | 2000 |
| 2022-05-13 | 43.05 | $22.19 | 1600 |
| 2022-05-12 | 37.48 | $21.52 | 2938 |
| 2022-05-11 | 36.06 | $21.36 | 5141 |
| 2022-05-10 | 37.27 | $21.60 | 2606 |
| 2022-05-09 | 37.77 | $21.70 | 11300 |
| 2022-05-06 | 41.93 | $22.48 | 3900 |
| 2022-05-05 | 43.44 | $22.74 | 4900 |
| 2022-05-04 | 48.79 | $23.57 | 2300 |
| 2022-05-03 | 42.65 | $22.81 | 3545 |
| 2022-05-02 | 39.95 | $22.51 | 2817 |
| 2022-04-29 | 36.94 | $22.19 | 2817 |
| 2022-04-28 | 39.84 | $22.68 | 3910 |
| 2022-04-27 | 36.04 | $22.29 | 1213 |
| 2022-04-26 | 36.09 | $22.30 | 3114 |
| 2022-04-25 | 39.83 | $22.94 | 3336 |
| 2022-04-22 | 38.99 | $22.85 | 7700 |
| 2022-04-21 | 42.51 | $23.41 | 3514 |
| 2022-04-20 | 45.58 | $23.85 | 2216 |
| 2022-04-19 | 44.19 | $23.69 | 5700 |
| 2022-04-18 | 39.99 | $23.23 | 6800 |
| 2022-04-14 | 40.05 | $23.24 | 8300 |
| 2022-04-13 | 40.96 | $23.39 | 3406 |
| 2022-04-12 | 38.21 | $23.08 | 11235 |
| 2022-04-11 | 38.48 | $23.13 | 4336 |
| 2022-04-08 | 39.12 | $23.25 | 3400 |
| 2022-04-07 | 40.02 | $23.42 | 4300 |
| 2022-04-06 | 40.07 | $23.43 | 2442 |
| 2022-04-05 | 43.24 | $24.03 | 3332 |
| 2022-04-04 | 46.56 | $24.60 | 4100 |
| 2022-04-01 | 46.74 | $24.63 | 1600 |
| 2022-03-31 | 46.22 | $24.55 | 6800 |
| 2022-03-30 | 48.55 | $24.96 | 2400 |
| 2022-03-29 | 51.56 | $25.46 | 3500 |
| 2022-03-28 | 47.13 | $24.75 | 4106 |
| 2022-03-25 | 46.15 | $24.60 | 1500 |
| 2022-03-24 | 47.61 | $24.86 | 3803 |
| 2022-03-23 | 46.05 | $24.61 | 1616 |
| 2022-03-22 | 50.52 | $25.39 | 4300 |
| 2022-03-21 | 48.51 | $25.06 | 3102 |
| 2022-03-18 | 50.64 | $25.42 | 3400 |
| 2022-03-17 | 48.55 | $25.07 | 2300 |
| 2022-03-16 | 46.65 | $24.76 | 10418 |
| 2022-03-15 | 40.46 | $23.84 | 7710 |
| 2022-03-14 | 37.69 | $23.47 | 9800 |
| 2022-03-11 | 39.04 | $23.76 | 4000 |
| 2022-03-10 | 40.71 | $24.11 | 3213 |
| 2022-03-09 | 40.81 | $24.13 | 1100 |
| 2022-03-08 | 35.53 | $23.39 | 1400 |
| 2022-03-07 | 34.25 | $23.22 | 3325 |
| 2022-03-04 | 38.29 | $24.17 | 5237 |
| 2022-03-03 | 41.04 | $24.74 | 3400 |
| 2022-03-02 | 42.36 | $25.00 | 2000 |
| 2022-03-01 | 37.59 | $24.35 | 642 |
| 2022-02-28 | 40.64 | $24.97 | 1200 |
| 2022-02-25 | 38.97 | $24.75 | 6109 |
| 2022-02-24 | 39.35 | $24.83 | 1606 |
| 2022-02-23 | 34.63 | $24.21 | 1200 |
| 2022-02-22 | 37.40 | $24.83 | 500 |
| 2022-02-18 | 39.12 | $25.19 | 3445 |
| 2022-02-17 | 41.17 | $25.60 | 9339 |
| 2022-02-16 | 44.41 | $26.20 | 6531 |
| 2022-02-15 | 45.55 | $26.40 | 6040 |
| 2022-02-14 | 40.49 | $25.70 | 8000 |
| 2022-02-11 | 41.27 | $25.85 | 3500 |
| 2022-02-10 | 43.67 | $26.30 | 3149 |
| 2022-02-09 | 47.39 | $26.94 | 3135 |
| 2022-02-08 | 43.07 | $26.34 | 2700 |
| 2022-02-07 | 38.34 | $25.75 | 822 |
| 2022-02-04 | 38.50 | $25.78 | 1000 |
| 2022-02-03 | 37.70 | $25.68 | 10300 |
| 2022-02-02 | 40.06 | $26.16 | 1100 |
| 2022-02-01 | 41.08 | $26.36 | 6518 |
| 2022-01-31 | 39.40 | $26.13 | 4822 |
| 2022-01-28 | 32.38 | $25.25 | 2700 |
| 2022-01-27 | 28.35 | $24.80 | 2200 |
| 2022-01-26 | 30.13 | $25.27 | 3900 |
| 2022-01-25 | 31.54 | $25.62 | 900 |
| 2022-01-24 | 33.98 | $26.19 | 3615 |
| 2022-01-21 | 27.72 | $25.52 | 7000 |
| 2022-01-20 | 30.15 | $26.12 | 3846 |
| 2022-01-19 | 33.35 | $26.81 | 4200 |
| 2022-01-18 | 35.04 | $27.14 | 3943 |
| 2022-01-14 | 40.33 | $28.04 | 2034 |
| 2022-01-13 | 40.92 | $28.13 | 3200 |
| 2022-01-12 | 43.03 | $28.45 | 6215 |
| 2022-01-11 | 42.42 | $28.38 | 1300 |
| 2022-01-10 | 39.09 | $28.01 | 2800 |
| 2022-01-07 | 40.66 | $28.27 | 3000 |
| 2022-01-06 | 43.19 | $28.67 | 12709 |
| 2022-01-05 | 42.42 | $28.58 | 3623 |
| 2022-01-04 | 48.41 | $29.45 | 419 |
| 2022-01-03 | 48.86 | $29.51 | 4300 |
| 2021-12-31 | 47.70 | $29.36 | 442 |
| 2021-12-30 | 48.19 | $29.43 | 833 |
| 2021-12-29 | 47.97 | $29.40 | 2119 |
| 2021-12-28 | 47.07 | $29.27 | 5024 |
| 2021-12-27 | 47.92 | $29.41 | 355900 |
| 2021-12-23 | 44.87 | $28.96 | 1200 |
| 2021-12-22 | 42.68 | $28.65 | 2400 |
| 2021-12-21 | 39.96 | $28.28 | 6700 |
| 2021-12-20 | 32.78 | $27.40 | 3217 |
| 2021-12-17 | 35.34 | $27.96 | 7300 |
| 2021-12-16 | 34.73 | $27.89 | 4325 |
| 2021-12-15 | 36.98 | $28.37 | 200900 |
| 2021-12-14 | 34.20 | $28.04 | 2734 |
| 2021-12-13 | 41.23 | $29.38 | 700 |
| 2021-12-10 | 44.19 | $29.84 | 1215 |
| 2021-12-09 | 45.06 | $29.97 | 900 |
| 2021-12-08 | 49.09 | $30.54 | 3409 |
| 2021-12-07 | 47.44 | $30.33 | 800 |
| 2021-12-06 | 40.50 | $29.53 | 2000 |
| 2021-12-03 | 36.51 | $29.13 | 2633 |
| 2021-12-02 | 38.80 | $29.50 | 800 |
| 2021-12-01 | 31.04 | $28.80 | 1646 |
| 2021-11-30 | 34.22 | $29.34 | 3900 |
| 2021-11-29 | 40.06 | $30.15 | 4700 |
| 2021-11-26 | 40.06 | $30.15 | 445 |
| 2021-11-24 | 48.11 | $31.03 | 2612 |
| 2021-11-23 | 48.53 | $31.07 | 3027 |
| 2021-11-22 | 49.46 | $31.16 | 2700 |
| 2021-11-19 | 50.17 | $31.23 | 1504 |
| 2021-11-18 | 53.93 | $31.59 | 1800 |
| 2021-11-17 | 53.75 | $31.57 | 1900 |
| 2021-11-16 | 58.15 | $31.97 | 1900 |
| 2021-11-15 | 56.63 | $31.79 | 1600 |
| 2021-11-12 | 59.35 | $32.03 | 2437 |
| 2021-11-11 | 58.32 | $31.90 | 5900 |
| 2021-11-10 | 56.63 | $31.69 | 1600 |
| 2021-11-09 | 63.37 | $32.27 | 2500 |
| 2021-11-08 | 63.01 | $32.22 | 3422 |
| 2021-11-05 | 61.80 | $32.05 | 2804 |
| 2021-11-04 | 61.37 | $31.99 | 2200 |
| 2021-11-03 | 63.04 | $32.14 | 3711 |
| 2021-11-02 | 61.51 | $31.91 | 1841 |
| 2021-11-01 | 62.15 | $31.97 | 24610 |
| 2021-10-29 | 57.11 | $31.25 | 11700 |
| 2021-10-28 | 56.19 | $31.13 | 243200 |
| 2021-10-27 | 51.38 | $30.55 | 10500 |
| 2021-10-26 | 60.01 | $31.35 | 6130 |
| 2021-10-25 | 62.89 | $31.58 | 2000 |
| 2021-10-22 | 59.16 | $31.12 | 1400 |
| 2021-10-21 | 60.41 | $31.22 | 7400 |
| 2021-10-20 | 60.01 | $31.17 | 2600 |
| 2021-10-19 | 58.49 | $30.98 | 3417 |
| 2021-10-18 | 56.93 | $30.79 | 2927 |
| 2021-10-15 | 55.33 | $30.60 | 4642 |
| 2021-10-14 | 55.08 | $30.57 | 3500 |
| 2021-10-13 | 52.03 | $30.21 | 204033 |
| 2021-10-12 | 51.42 | $30.14 | 2300 |
| 2021-10-11 | 50.04 | $29.98 | 6529 |
| 2021-10-08 | 51.07 | $30.10 | 3731 |
| 2021-10-07 | 52.89 | $30.31 | 9400 |
| 2021-10-06 | 49.04 | $29.84 | 614 |
| 2021-10-05 | 49.36 | $29.88 | 12800 |
| 2021-10-04 | 46.93 | $29.59 | 6146 |
| 2021-10-01 | 50.17 | $30.00 | 45300 |
| 2021-09-30 | 46.12 | $29.53 | 220723 |
| 2021-09-29 | 49.10 | $29.90 | 612 |
| 2021-09-28 | 49.93 | $30.00 | 3400 |
| 2021-09-27 | 58.69 | $30.93 | 2300 |
| 2021-09-24 | 56.91 | $30.70 | 2121 |
| 2021-09-23 | 58.79 | $30.88 | 5400 |
| 2021-09-22 | 55.62 | $30.47 | 3214 |
| 2021-09-21 | 50.11 | $29.85 | 1200 |
| 2021-09-20 | 48.14 | $29.65 | 3818 |
| 2021-09-17 | 56.91 | $30.47 | 2800 |
| 2021-09-16 | 57.27 | $30.50 | 4000 |
| 2021-09-15 | 56.21 | $30.38 | 729 |
| 2021-09-14 | 52.37 | $29.97 | 2700 |
| 2021-09-13 | 55.29 | $30.23 | 900 |
| 2021-09-10 | 55.29 | $30.23 | 4112 |
| 2021-09-09 | 57.05 | $30.39 | 1224 |
| 2021-09-08 | 55.27 | $30.18 | 1905 |
| 2021-09-07 | 58.57 | $30.48 | 2000 |
| 2021-09-03 | 62.59 | $30.82 | 2100 |
| 2021-09-02 | 62.52 | $30.81 | 7000 |
| 2021-09-01 | 59.96 | $30.46 | 2700 |
| 2021-08-31 | 58.82 | $30.31 | 10546 |
| 2021-08-30 | 57.90 | $30.19 | 1600 |
| 2021-08-27 | 57.38 | $30.12 | 4439 |
| 2021-08-26 | 51.66 | $29.42 | 1336 |
| 2021-08-25 | 54.12 | $29.67 | 1545 |
| 2021-08-24 | 51.94 | $29.42 | 6300 |
| 2021-08-23 | 47.80 | $28.98 | 3700 |
| 2021-08-20 | 42.80 | $28.51 | 1736 |
| 2021-08-19 | 38.64 | $28.16 | 2118 |
| 2021-08-18 | 41.95 | $28.56 | 3300 |
| 2021-08-17 | 43.64 | $28.75 | 1936 |
| 2021-08-16 | 50.56 | $29.43 | 2439 |
| 2021-08-13 | 51.94 | $29.55 | 3008 |
| 2021-08-12 | 55.93 | $29.88 | 3534 |
| 2021-08-11 | 55.73 | $29.86 | 2400 |
| 2021-08-10 | 55.07 | $29.79 | 4147 |
| 2021-08-09 | 55.64 | $29.84 | 4336 |
| 2021-08-06 | 55.55 | $29.83 | 1300 |
| 2021-08-05 | 56.18 | $29.89 | 10200 |
| 2021-08-04 | 52.44 | $29.45 | 3300 |
| 2021-08-03 | 51.82 | $29.38 | 2900 |
| 2021-08-02 | 51.13 | $29.30 | 1916 |
| 2021-07-30 | 52.56 | $29.46 | 1649 |
| 2021-07-29 | 54.19 | $29.64 | 4400 |
| 2021-07-28 | 51.99 | $29.36 | 3000 |
| 2021-07-27 | 49.18 | $29.02 | 3300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.81
2026-07-24
Close Price
$41.32
Vol: 8900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -59.81 | $41.32 | 8900 |
| 2026-07-23 | -48.18 | $41.80 | 13100 |
| 2026-07-22 | -48.91 | $41.77 | 20400 |
| 2026-07-21 | -52.54 | $41.62 | 10600 |
| 2026-07-20 | -73.85 | $40.74 | 17800 |
| 2026-07-17 | -69.01 | $40.94 | 9227 |
| 2026-07-16 | -93.43 | $41.09 | 33500 |
| 2026-07-15 | -79.64 | $41.60 | 26335 |
| 2026-07-14 | -62.91 | $42.06 | 19018 |
| 2026-07-13 | -86.91 | $41.40 | 11813 |
| 2026-07-10 | -57.25 | $42.21 | 19600 |
| 2026-07-09 | -46.86 | $42.30 | 25400 |
| 2026-07-08 | -54.57 | $41.58 | 7800 |
| 2026-07-07 | -58.02 | $41.44 | 31842 |
| 2026-07-06 | -38.27 | $42.24 | 46400 |
| 2026-07-02 | -52.35 | $41.67 | 15800 |
| 2026-07-01 | -24.94 | $42.78 | 68400 |
| 2026-06-30 | -2.47 | $43.69 | 20437 |
| 2026-06-29 | -16.39 | $42.75 | 19300 |
| 2026-06-26 | -37.78 | $41.98 | 22227 |
| 2026-06-25 | -20.56 | $42.60 | 14530 |
| 2026-06-24 | -31.39 | $42.21 | 13538 |
| 2026-06-23 | -32.22 | $42.18 | 16800 |
| 2026-06-22 | -1.67 | $43.28 | 13900 |
| 2026-06-18 | -6.20 | $43.07 | 13200 |
| 2026-06-17 | -31.83 | $42.16 | 10500 |
| 2026-06-16 | -30.03 | $42.14 | 13526 |
| 2026-06-15 | -10.97 | $42.87 | 21830 |
| 2026-06-12 | -4.64 | $42.54 | 77832 |
| 2026-06-11 | -14.06 | $42.15 | 32444 |
| 2026-06-10 | -62.94 | $40.62 | 12600 |
| 2026-06-09 | -50.80 | $41.00 | 89400 |
| 2026-06-08 | -56.23 | $40.83 | 12826 |
| 2026-06-05 | -63.58 | $40.60 | 12039 |
| 2026-06-04 | -26.52 | $41.76 | 38251 |
| 2026-06-03 | -22.68 | $41.88 | 139500 |
| 2026-06-02 | -27.48 | $41.73 | 14140 |
| 2026-06-01 | -49.84 | $41.03 | 15532 |
| 2026-05-29 | -36.10 | $41.46 | 31206 |
| 2026-05-28 | -24.92 | $41.81 | 11300 |
| 2026-05-27 | -30.35 | $41.64 | 18000 |
| 2026-05-26 | -6.98 | $41.86 | 15516 |
| 2026-05-22 | -43.93 | $40.80 | 14700 |
| 2026-05-21 | -56.97 | $40.51 | 8600 |
| 2026-05-20 | -54.92 | $40.56 | 22200 |
| 2026-05-19 | -90.16 | $39.70 | 12400 |
| 2026-05-18 | -91.84 | $40.10 | 11342 |
| 2026-05-15 | -100.00 | $40.35 | 15521 |
| 2026-05-14 | -38.52 | $41.38 | 45434 |
| 2026-05-13 | -53.46 | $41.05 | 18100 |
| 2026-05-12 | -44.85 | $41.16 | 17800 |
| 2026-05-11 | -33.94 | $41.34 | 18500 |
| 2026-05-08 | -34.55 | $41.14 | 23830 |
| 2026-05-07 | -39.09 | $41.04 | 40500 |
| 2026-05-06 | -6.97 | $41.73 | 11600 |
| 2026-05-05 | -22.06 | $41.30 | 16793 |
| 2026-05-04 | -22.60 | $40.96 | 20038 |
| 2026-05-01 | -19.00 | $41.06 | 14634 |
| 2026-04-30 | -12.30 | $41.27 | 28331 |
| 2026-04-29 | -23.24 | $40.71 | 48000 |
| 2026-04-28 | -16.73 | $40.95 | 14900 |
| 2026-04-27 | -0.80 | $41.85 | 28100 |
| 2026-04-24 | -0.80 | $41.85 | 113200 |
| 2026-04-23 | -3.73 | $41.55 | 35600 |
| 2026-04-22 | -1.52 | $41.47 | 8708 |
| 2026-04-21 | -6.59 | $41.15 | 29600 |
| 2026-04-20 | -2.76 | $41.26 | 14847 |
| 2026-04-17 | -2.59 | $41.27 | 17500 |
| 2026-04-16 | -6.71 | $40.49 | 19739 |
| 2026-04-15 | -5.56 | $40.55 | 16200 |
| 2026-04-14 | -2.68 | $40.70 | 18200 |
| 2026-04-13 | -1.25 | $40.37 | 14900 |
| 2026-04-10 | -4.29 | $39.86 | 13307 |
| 2026-04-09 | -5.59 | $39.67 | 17928 |
| 2026-04-08 | -1.74 | $39.57 | 24400 |
| 2026-04-07 | -26.77 | $38.00 | 20540 |
| 2026-04-06 | -32.00 | $37.83 | 18100 |
| 2026-04-02 | -41.85 | $37.51 | 12400 |
| 2026-04-01 | -46.69 | $37.39 | 75023 |
| 2026-03-31 | -55.52 | $37.11 | 36007 |
| 2026-03-30 | -96.12 | $35.75 | 21500 |
| 2026-03-27 | -96.65 | $36.46 | 21238 |
| 2026-03-26 | -95.03 | $36.76 | 25300 |
| 2026-03-25 | -60.96 | $38.00 | 10200 |
| 2026-03-24 | -73.22 | $37.59 | 19425 |
| 2026-03-23 | -78.96 | $37.38 | 16300 |
| 2026-03-20 | -88.80 | $37.02 | 24300 |
| 2026-03-19 | -77.32 | $37.85 | 25000 |
| 2026-03-18 | -83.50 | $37.69 | 11025 |
| 2026-03-17 | -74.76 | $37.96 | 15729 |
| 2026-03-16 | -78.64 | $37.84 | 16600 |
| 2026-03-13 | -91.26 | $37.45 | 11739 |
| 2026-03-12 | -84.79 | $37.65 | 18900 |
| 2026-03-11 | -68.61 | $38.15 | 17114 |
| 2026-03-10 | -62.46 | $38.34 | 13200 |
| 2026-03-09 | -58.90 | $38.45 | 23137 |
| 2026-03-06 | -91.00 | $37.64 | 18600 |
| 2026-03-05 | -50.13 | $38.34 | 21539 |
| 2026-03-04 | -33.08 | $38.94 | 24200 |
| 2026-03-03 | -43.53 | $38.52 | 53100 |
| 2026-03-02 | -15.92 | $39.63 | 16500 |
| 2026-02-27 | -21.64 | $39.40 | 11932 |
| 2026-02-26 | -2.49 | $40.17 | 16242 |
| 2026-02-25 | -2.99 | $40.15 | 17100 |
| 2026-02-24 | -5.69 | $39.73 | 30800 |
| 2026-02-23 | -20.60 | $39.18 | 17239 |
| 2026-02-20 | -4.61 | $39.77 | 22738 |
| 2026-02-19 | -4.85 | $39.39 | 15507 |
| 2026-02-18 | -10.91 | $39.19 | 23642 |
| 2026-02-17 | -14.24 | $39.08 | 38742 |
| 2026-02-13 | -13.94 | $39.09 | 25227 |
| 2026-02-12 | -30.91 | $38.53 | 21419 |
| 2026-02-11 | -0.68 | $39.15 | 13904 |
| 2026-02-10 | -12.50 | $38.56 | 30408 |
| 2026-02-09 | -6.82 | $38.71 | 23126 |
| 2026-02-06 | -20.63 | $38.25 | 16008 |
| 2026-02-05 | -86.51 | $36.59 | 13644 |
| 2026-02-04 | -85.71 | $36.61 | 25632 |
| 2026-02-03 | -39.17 | $37.83 | 38204 |
| 2026-02-02 | -42.92 | $37.74 | 30700 |
| 2026-01-30 | -49.10 | $37.41 | 17300 |
| 2026-01-29 | 0.00 | $38.77 | 33836 |
| 2026-01-28 | -9.19 | $38.33 | 11522 |
| 2026-01-27 | -8.48 | $38.35 | 37312 |
| 2026-01-26 | -24.38 | $37.90 | 20049 |
| 2026-01-23 | -31.45 | $37.70 | 15702 |
| 2026-01-22 | -22.61 | $37.95 | 23047 |
| 2026-01-21 | -9.03 | $38.28 | 33202 |
| 2026-01-20 | -23.47 | $37.88 | 17542 |
| 2026-01-16 | -6.86 | $38.34 | 29700 |
| 2026-01-15 | -5.54 | $38.36 | 20521 |
| 2026-01-14 | -12.45 | $37.57 | 19440 |
| 2026-01-13 | -0.41 | $37.86 | 14000 |
| 2026-01-12 | 0.00 | $37.72 | 20006 |
| 2026-01-09 | -6.42 | $37.21 | 12119 |
| 2026-01-08 | -38.46 | $36.58 | 97100 |
| 2026-01-07 | -28.02 | $36.77 | 100600 |
| 2026-01-06 | -12.64 | $37.05 | 97411 |
| 2026-01-05 | -23.08 | $36.86 | 26718 |
| 2026-01-02 | -51.10 | $36.35 | 20102 |
| 2025-12-31 | -80.22 | $35.82 | 12949 |
| 2025-12-30 | -53.30 | $36.31 | 23733 |
| 2025-12-29 | -39.01 | $36.57 | 7517 |
| 2025-12-26 | -29.12 | $36.75 | 4700 |
| 2025-12-24 | -21.98 | $36.88 | 18802 |
| 2025-12-23 | -26.29 | $36.77 | 17700 |
| 2025-12-22 | -22.37 | $36.79 | 18400 |
| 2025-12-19 | -28.28 | $36.46 | 9243 |
| 2025-12-18 | -47.59 | $35.90 | 17406 |
| 2025-12-17 | -60.69 | $35.52 | 15000 |
| 2025-12-16 | -41.72 | $36.07 | 16020 |
| 2025-12-15 | -43.10 | $36.03 | 30200 |
| 2025-12-12 | -37.59 | $36.19 | 20100 |
| 2025-12-11 | -0.34 | $37.27 | 20600 |
| 2025-12-10 | -5.15 | $36.96 | 16812 |
| 2025-12-09 | -4.80 | $36.76 | 21416 |
| 2025-12-08 | -10.40 | $36.62 | 12600 |
| 2025-12-05 | -9.13 | $36.57 | 29400 |
| 2025-12-04 | -6.22 | $36.64 | 15800 |
| 2025-12-03 | -25.20 | $36.25 | 22300 |
| 2025-12-02 | -26.00 | $36.23 | 15900 |
| 2025-12-01 | -31.54 | $36.16 | 69137 |
| 2025-11-28 | -18.46 | $36.50 | 46228 |
| 2025-11-26 | -36.34 | $36.43 | 30320 |
| 2025-11-25 | -53.48 | $36.05 | 22111 |
| 2025-11-24 | -67.76 | $35.56 | 17400 |
| 2025-11-21 | -84.15 | $34.96 | 52100 |
| 2025-11-20 | -99.71 | $34.65 | 51402 |
| 2025-11-19 | -80.12 | $35.42 | 14400 |
| 2025-11-18 | -89.30 | $35.12 | 12500 |
| 2025-11-17 | -94.62 | $35.05 | 22911 |
| 2025-11-14 | -81.37 | $35.55 | 27716 |
| 2025-11-13 | -99.20 | $35.55 | 33013 |
| 2025-11-12 | -66.53 | $36.45 | 33440 |
| 2025-11-11 | -71.55 | $36.33 | 131700 |
| 2025-11-10 | -55.23 | $36.72 | 67719 |
| 2025-11-07 | -69.87 | $36.37 | 233113 |
| 2025-11-06 | -79.55 | $36.29 | 28400 |
| 2025-11-05 | -63.18 | $36.65 | 23231 |
| 2025-11-04 | -80.45 | $36.27 | 121100 |
| 2025-11-03 | -49.55 | $36.95 | 19400 |
| 2025-10-31 | -57.27 | $36.78 | 26400 |
| 2025-10-30 | -50.91 | $36.92 | 24000 |
| 2025-10-29 | -13.18 | $37.75 | 55432 |
| 2025-10-28 | -19.55 | $37.61 | 13837 |
| 2025-10-27 | 0.00 | $38.01 | 26902 |
| 2025-10-24 | -8.60 | $37.54 | 22400 |
| 2025-10-23 | -21.84 | $37.20 | 26614 |
| 2025-10-22 | -57.47 | $36.58 | 24316 |
| 2025-10-21 | -34.48 | $36.98 | 17800 |
| 2025-10-20 | -28.16 | $37.09 | 32200 |
| 2025-10-17 | -39.08 | $36.90 | 48009 |
| 2025-10-16 | -36.21 | $36.95 | 48315 |
| 2025-10-15 | -28.74 | $37.08 | 17600 |
| 2025-10-14 | -43.68 | $36.82 | 10640 |
| 2025-10-13 | -51.15 | $36.69 | 6500 |
| 2025-10-10 | -100.00 | $35.84 | 9600 |
| 2025-10-09 | -49.36 | $36.81 | 29800 |
| 2025-10-08 | -29.49 | $37.12 | 11500 |
| 2025-10-07 | -45.35 | $36.80 | 26435 |
| 2025-10-06 | -29.67 | $36.96 | 14028 |
| 2025-10-03 | -16.27 | $37.24 | 17700 |
| 2025-10-02 | -0.79 | $37.40 | 25514 |
| 2025-10-01 | -2.76 | $37.27 | 11308 |
| 2025-09-30 | -1.09 | $37.20 | 15100 |
| 2025-09-29 | -9.35 | $36.94 | 6821 |
| 2025-09-26 | -11.94 | $36.86 | 8104 |
| 2025-09-25 | -27.42 | $36.38 | 20300 |
| 2025-09-24 | -17.42 | $36.69 | 13300 |
| 2025-09-23 | -4.84 | $37.08 | 11818 |
| 2025-09-22 | -1.06 | $36.93 | 13001 |
| 2025-09-19 | -5.49 | $36.71 | 16623 |
| 2025-09-18 | -4.15 | $36.74 | 18930 |
| 2025-09-17 | -13.38 | $36.24 | 18400 |
| 2025-09-16 | -7.43 | $36.40 | 22500 |
| 2025-09-15 | -5.58 | $36.45 | 15700 |
| 2025-09-12 | -8.30 | $36.34 | 10000 |
| 2025-09-11 | -0.76 | $36.52 | 70805 |
| 2025-09-10 | -19.47 | $36.02 | 13331 |
| 2025-09-09 | -29.01 | $35.77 | 18249 |
| 2025-09-08 | -32.32 | $35.68 | 16300 |
| 2025-09-05 | -48.16 | $35.22 | 8223 |
| 2025-09-04 | -48.78 | $35.13 | 5400 |
| 2025-09-03 | -65.16 | $34.66 | 7555 |
| 2025-09-02 | -64.46 | $34.68 | 9300 |
| 2025-08-29 | -35.12 | $34.40 | 9013 |
| 2025-08-28 | -3.43 | $34.91 | 16148 |
| 2025-08-27 | -1.82 | $34.82 | 7041 |
| 2025-08-26 | -5.34 | $34.61 | 16007 |
| 2025-08-25 | -22.33 | $34.26 | 7728 |
| 2025-08-22 | -15.05 | $34.41 | 11200 |
| 2025-08-21 | -30.58 | $34.09 | 7124 |
| 2025-08-20 | -30.58 | $34.09 | 10900 |
| 2025-08-19 | -36.48 | $34.14 | 11300 |
| 2025-08-18 | -24.90 | $34.38 | 7715 |
| 2025-08-15 | -32.65 | $34.19 | 15505 |
| 2025-08-14 | -20.41 | $34.49 | 7600 |
| 2025-08-13 | -13.06 | $34.67 | 18100 |
| 2025-08-12 | -15.85 | $34.60 | 10000 |
| 2025-08-11 | -43.90 | $33.91 | 10442 |
| 2025-08-08 | -46.34 | $33.85 | 10500 |
| 2025-08-07 | -46.34 | $33.85 | 9400 |
| 2025-08-06 | -46.75 | $33.84 | 3805 |
| 2025-08-05 | -43.50 | $33.92 | 11213 |
| 2025-08-04 | -52.85 | $33.69 | 13726 |
| 2025-08-01 | -76.02 | $33.12 | 10400 |
| 2025-07-31 | -72.76 | $33.20 | 6187 |
| 2025-07-30 | -58.54 | $33.55 | 9117 |
| 2025-07-29 | -59.76 | $33.52 | 5400 |
| 2025-07-28 | -63.01 | $33.44 | 8900 |
| 2025-07-25 | -63.41 | $33.43 | 12700 |
| 2025-07-24 | -75.20 | $33.14 | 26200 |
| 2025-07-23 | -69.48 | $33.26 | 15820 |
| 2025-07-22 | -52.17 | $32.94 | 3300 |
| 2025-07-21 | -37.67 | $32.87 | 6816 |
| 2025-07-18 | -30.14 | $32.98 | 12900 |
| 2025-07-17 | -30.14 | $32.98 | 8600 |
| 2025-07-16 | -39.73 | $32.84 | 7146 |
| 2025-07-15 | -48.63 | $32.71 | 14044 |
| 2025-07-14 | -8.90 | $33.29 | 6400 |
| 2025-07-11 | -28.08 | $33.01 | 7300 |
| 2025-07-10 | -12.33 | $33.24 | 17645 |
| 2025-07-09 | -15.75 | $33.19 | 8500 |
| 2025-07-08 | -26.03 | $33.04 | 12145 |
| 2025-07-07 | -20.55 | $33.12 | 12200 |
| 2025-07-03 | -4.79 | $33.35 | 5438 |
| 2025-07-02 | -5.69 | $33.12 | 8630 |
| 2025-07-01 | -21.95 | $32.92 | 11227 |
| 2025-06-30 | -18.80 | $32.94 | 10942 |
| 2025-06-27 | -13.29 | $33.00 | 12027 |
| 2025-06-26 | 0.00 | $32.91 | 9200 |
| 2025-06-25 | -22.33 | $32.56 | 10947 |
| 2025-06-24 | -7.77 | $32.71 | 11300 |
| 2025-06-23 | -11.70 | $32.48 | 8300 |
| 2025-06-20 | -32.16 | $32.13 | 6449 |
| 2025-06-18 | -25.00 | $32.23 | 6500 |
| 2025-06-17 | -20.83 | $32.30 | 10110 |
| 2025-06-16 | -10.71 | $32.47 | 7808 |
| 2025-06-13 | -24.54 | $32.20 | 3935 |
| 2025-06-12 | -1.23 | $32.58 | 11618 |
| 2025-06-11 | -11.04 | $32.42 | 12012 |
| 2025-06-10 | -19.02 | $32.29 | 8511 |
| 2025-06-09 | -15.95 | $32.34 | 3827 |
| 2025-06-06 | -6.52 | $32.45 | 6308 |
| 2025-06-05 | -6.45 | $32.33 | 5403 |
| 2025-06-04 | -5.24 | $32.35 | 6200 |
| 2025-06-03 | -2.41 | $32.41 | 273948 |
| 2025-06-02 | -8.94 | $32.12 | 7317 |
| 2025-05-30 | -13.62 | $32.01 | 8839 |
| 2025-05-29 | -11.96 | $32.00 | 19012 |
| 2025-05-28 | -8.46 | $31.95 | 10000 |
| 2025-05-27 | -1.23 | $32.13 | 9900 |
| 2025-05-23 | -21.54 | $31.47 | 9700 |
| 2025-05-22 | -25.23 | $31.35 | 13548 |
| 2025-05-21 | -17.77 | $31.55 | 9432 |
| 2025-05-20 | -2.70 | $32.07 | 14308 |
| 2025-05-19 | -1.15 | $32.07 | 25300 |
| 2025-05-16 | -0.82 | $32.02 | 56900 |
| 2025-05-15 | -2.52 | $31.83 | 10300 |
| 2025-05-14 | -5.46 | $31.69 | 11900 |
| 2025-05-13 | -3.15 | $31.80 | 10900 |
| 2025-05-12 | 0.00 | $31.44 | 16622 |
| 2025-05-09 | -11.63 | $30.38 | 14000 |
| 2025-05-08 | -5.51 | $30.60 | 141626 |
| 2025-05-07 | -1.57 | $30.40 | 7740 |
| 2025-05-06 | -4.61 | $30.20 | 3900 |
| 2025-05-05 | -3.87 | $30.21 | 14728 |
| 2025-05-02 | -0.97 | $30.34 | 28445 |
| 2025-05-01 | -4.84 | $29.57 | 14800 |
| 2025-04-30 | -2.04 | $29.57 | 17642 |
| 2025-04-29 | -0.68 | $29.63 | 12824 |
| 2025-04-28 | -3.23 | $29.43 | 16611 |
| 2025-04-25 | -6.93 | $29.27 | 7500 |
| 2025-04-24 | -8.31 | $29.21 | 14800 |
| 2025-04-23 | -35.38 | $28.60 | 20044 |
| 2025-04-22 | -42.88 | $28.21 | 18802 |
| 2025-04-21 | -57.88 | $27.43 | 15800 |
| 2025-04-17 | -43.85 | $28.16 | 7600 |
| 2025-04-16 | -46.73 | $28.01 | 8100 |
| 2025-04-15 | -40.38 | $28.34 | 7330 |
| 2025-04-14 | -40.58 | $28.33 | 9600 |
| 2025-04-11 | -42.50 | $28.23 | 8900 |
| 2025-04-10 | -51.54 | $27.76 | 8700 |
| 2025-04-09 | -35.00 | $28.62 | 29540 |
| 2025-04-08 | -80.38 | $26.26 | 28402 |
| 2025-04-07 | -77.69 | $26.40 | 29731 |
| 2025-04-04 | -98.52 | $26.44 | 15625 |
| 2025-04-03 | -99.20 | $27.97 | 19641 |
| 2025-04-02 | -38.55 | $29.48 | 11800 |
| 2025-04-01 | -53.82 | $29.10 | 10133 |
| 2025-03-31 | -63.05 | $28.87 | 7830 |
| 2025-03-28 | -65.06 | $28.82 | 4500 |
| 2025-03-27 | -45.38 | $29.31 | 7523 |
| 2025-03-26 | -41.58 | $29.58 | 8800 |
| 2025-03-25 | -28.07 | $30.00 | 6600 |
| 2025-03-24 | -30.18 | $29.94 | 8724 |
| 2025-03-21 | -58.95 | $29.12 | 10300 |
| 2025-03-20 | -61.93 | $29.21 | 10400 |
| 2025-03-19 | -56.46 | $29.40 | 7418 |
| 2025-03-18 | -74.14 | $28.93 | 6100 |
| 2025-03-17 | -67.02 | $29.20 | 8818 |
| 2025-03-14 | -78.45 | $28.81 | 10600 |
| 2025-03-13 | -96.76 | $28.08 | 14800 |
| 2025-03-12 | -92.29 | $28.67 | 8804 |
| 2025-03-11 | -95.26 | $28.57 | 3700 |
| 2025-03-10 | -94.82 | $28.60 | 18200 |
| 2025-03-07 | -85.61 | $29.18 | 11427 |
| 2025-03-06 | -95.19 | $29.00 | 12643 |
| 2025-03-05 | -81.01 | $29.56 | 16820 |
| 2025-03-04 | -93.67 | $29.06 | 10400 |
| 2025-03-03 | -97.38 | $29.41 | 65100 |
| 2025-02-28 | -87.42 | $30.19 | 10400 |
| 2025-02-27 | -100.00 | $30.02 | 9400 |
| 2025-02-26 | -85.98 | $30.49 | 9335 |
| 2025-02-25 | -90.15 | $30.38 | 8512 |
| 2025-02-24 | -96.20 | $30.23 | 3147 |
| 2025-02-21 | -100.00 | $30.26 | 5432 |
| 2025-02-20 | -93.58 | $31.23 | 7300 |
| 2025-02-19 | -90.73 | $31.66 | 6741 |
| 2025-02-18 | -87.42 | $31.71 | 7936 |
| 2025-02-14 | -94.67 | $31.61 | 7500 |
| 2025-02-13 | -78.23 | $31.88 | 7200 |
| 2025-02-12 | -63.95 | $32.09 | 8403 |
| 2025-02-11 | -37.91 | $32.34 | 5946 |
| 2025-02-10 | -19.75 | $32.55 | 4800 |
| 2025-02-07 | -27.98 | $32.35 | 8336 |
| 2025-02-06 | -17.70 | $32.60 | 7800 |
| 2025-02-05 | -13.99 | $32.69 | 8200 |
| 2025-02-04 | -32.51 | $32.24 | 5746 |
| 2025-02-03 | -41.56 | $32.02 | 10046 |
| 2025-01-31 | -32.92 | $32.23 | 6700 |
| 2025-01-30 | -25.10 | $32.42 | 14700 |
| 2025-01-29 | -49.79 | $31.82 | 8800 |
| 2025-01-28 | -44.44 | $31.95 | 9029 |
| 2025-01-27 | -48.56 | $31.85 | 11800 |
| 2025-01-24 | -4.94 | $32.91 | 4629 |
| 2025-01-23 | -2.47 | $32.97 | 3407 |
| 2025-01-22 | -6.17 | $32.88 | 5239 |
| 2025-01-21 | -0.87 | $32.87 | 9900 |
| 2025-01-17 | -16.67 | $32.15 | 145400 |
| 2025-01-16 | -19.80 | $32.18 | 8100 |
| 2025-01-15 | -42.22 | $31.90 | 4648 |
| 2025-01-14 | -60.44 | $31.49 | 7000 |
| 2025-01-13 | -80.44 | $31.04 | 6700 |
| 2025-01-10 | -92.79 | $30.92 | 6800 |
| 2025-01-08 | -71.15 | $31.37 | 26800 |
| 2025-01-07 | -79.81 | $31.19 | 9923 |
| 2025-01-06 | -68.04 | $31.47 | 7527 |
| 2025-01-03 | -80.87 | $31.21 | 3036 |
| 2025-01-02 | -95.38 | $30.88 | 35500 |
| 2024-12-31 | -97.02 | $30.87 | 7400 |
| 2024-12-30 | -94.04 | $30.94 | 4960 |
| 2024-12-27 | -83.41 | $31.24 | 3927 |
| 2024-12-26 | -66.38 | $31.63 | 9200 |
| 2024-12-24 | -64.19 | $31.68 | 3500 |
| 2024-12-23 | -83.41 | $31.24 | 6100 |
| 2024-12-20 | -91.70 | $31.05 | 4535 |
| 2024-12-19 | -99.53 | $31.02 | 16600 |
| 2024-12-18 | -97.66 | $31.06 | 10402 |
| 2024-12-17 | -41.94 | $32.37 | 6200 |
| 2024-12-16 | -20.43 | $32.77 | 8625 |
| 2024-12-13 | -35.48 | $32.49 | 10400 |
| 2024-12-12 | -40.32 | $32.40 | 8247 |
| 2024-12-11 | -32.26 | $32.55 | 5200 |
| 2024-12-10 | -45.70 | $32.30 | 7600 |
| 2024-12-09 | -24.73 | $32.69 | 4800 |
| 2024-12-06 | -10.75 | $32.95 | 13932 |
| 2024-12-05 | -15.05 | $32.87 | 5200 |
| 2024-12-04 | -1.61 | $33.12 | 2900 |
| 2024-12-03 | -8.80 | $32.96 | 2800 |
| 2024-12-02 | -9.02 | $32.93 | 21941 |
| 2024-11-29 | -15.66 | $32.76 | 1300 |
| 2024-11-27 | -15.26 | $32.77 | 9100 |
| 2024-11-26 | -2.02 | $33.08 | 6600 |
| 2024-11-25 | -4.86 | $33.01 | 15736 |
| 2024-11-22 | -5.71 | $32.64 | 8500 |
| 2024-11-21 | -25.71 | $32.22 | 8900 |
| 2024-11-20 | -52.38 | $31.66 | 9000 |
| 2024-11-19 | -53.81 | $31.63 | 4548 |
| 2024-11-18 | -67.14 | $31.35 | 7745 |
| 2024-11-15 | -63.81 | $31.42 | 6623 |
| 2024-11-14 | -48.10 | $31.75 | 10048 |
| 2024-11-13 | -30.48 | $32.12 | 12931 |
| 2024-11-12 | -20.48 | $32.33 | 8200 |
| 2024-11-11 | -6.19 | $32.63 | 3812 |
| 2024-11-08 | -6.67 | $32.62 | 7600 |
| 2024-11-07 | -3.14 | $32.51 | 8800 |
| 2024-11-06 | -1.83 | $32.27 | 15446 |
| 2024-11-05 | -64.38 | $31.18 | 6200 |
| 2024-11-04 | -96.58 | $30.71 | 4800 |
| 2024-11-01 | -100.00 | $30.66 | 96200 |
| 2024-10-31 | -100.00 | $30.68 | 4500 |
| 2024-10-30 | -71.43 | $31.27 | 6800 |
| 2024-10-29 | -37.82 | $31.67 | 3748 |
| 2024-10-28 | -76.47 | $31.21 | 6137 |
| 2024-10-25 | -95.80 | $30.98 | 4109 |
| 2024-10-24 | -82.35 | $31.14 | 5014 |
| 2024-10-23 | -82.35 | $31.14 | 12300 |
| 2024-10-22 | -79.05 | $31.29 | 5900 |
| 2024-10-21 | -45.71 | $31.64 | 4100 |
| 2024-10-18 | -14.29 | $31.97 | 3202 |
| 2024-10-17 | -12.93 | $31.97 | 17700 |
| 2024-10-16 | -10.57 | $31.99 | 6910 |
| 2024-10-15 | -28.75 | $31.66 | 5547 |
| 2024-10-14 | 0.00 | $32.12 | 11700 |
| 2024-10-11 | -3.36 | $31.85 | 4019 |
| 2024-10-10 | -16.25 | $31.55 | 1221 |
| 2024-10-09 | 0.00 | $31.81 | 7300 |
| 2024-10-08 | -1.52 | $31.57 | 9723 |
| 2024-10-07 | -7.31 | $31.39 | 8619 |
| 2024-10-04 | -2.31 | $31.52 | 9333 |
| 2024-10-03 | -11.92 | $31.27 | 4500 |
| 2024-10-02 | -11.92 | $31.27 | 4914 |
| 2024-10-01 | -12.31 | $31.26 | 9600 |
| 2024-09-30 | -5.38 | $31.44 | 16800 |
| 2024-09-27 | -8.46 | $31.36 | 3400 |
| 2024-09-26 | -8.85 | $31.35 | 8300 |
| 2024-09-25 | -10.38 | $31.31 | 4900 |
| 2024-09-24 | -1.18 | $31.49 | 4432 |
| 2024-09-23 | -2.87 | $31.35 | 6200 |
| 2024-09-20 | -10.04 | $31.13 | 7622 |
| 2024-09-19 | -12.97 | $31.06 | 4806 |
| 2024-09-18 | -33.05 | $30.58 | 38900 |
| 2024-09-17 | -34.73 | $30.54 | 4611 |
| 2024-09-16 | -35.98 | $30.51 | 11137 |
| 2024-09-13 | -40.59 | $30.40 | 90200 |
| 2024-09-12 | -56.90 | $30.01 | 3100 |
| 2024-09-11 | -68.20 | $29.74 | 8916 |
| 2024-09-10 | -86.82 | $29.46 | 6600 |
| 2024-09-09 | -88.64 | $29.42 | 5100 |
| 2024-09-06 | -100.00 | $29.17 | 13225 |
| 2024-09-05 | -99.37 | $29.79 | 10211 |
| 2024-09-04 | -72.68 | $30.04 | 6300 |
| 2024-09-03 | -74.86 | $30.00 | 53535 |
| 2024-08-30 | -11.17 | $31.15 | 3439 |
| 2024-08-29 | -27.92 | $30.82 | 4900 |
| 2024-08-28 | -38.91 | $30.86 | 11245 |
| 2024-08-27 | -38.06 | $31.06 | 5535 |
| 2024-08-26 | -36.19 | $31.11 | 7427 |
| 2024-08-23 | -27.99 | $31.33 | 5600 |
| 2024-08-22 | -47.01 | $30.82 | 7400 |
| 2024-08-21 | -36.19 | $31.11 | 6041 |
| 2024-08-20 | -50.00 | $30.74 | 8406 |
| 2024-08-19 | -41.42 | $30.97 | 9428 |
| 2024-08-16 | -48.13 | $30.79 | 14302 |
| 2024-08-15 | -48.51 | $30.78 | 4100 |
| 2024-08-14 | -66.04 | $30.31 | 15545 |
| 2024-08-13 | -64.55 | $30.35 | 9509 |
| 2024-08-12 | -75.00 | $30.07 | 7700 |
| 2024-08-09 | -70.90 | $30.18 | 4744 |
| 2024-08-08 | -69.40 | $30.22 | 7900 |
| 2024-08-07 | -94.40 | $29.55 | 10800 |
| 2024-08-06 | -83.21 | $29.85 | 13100 |
| 2024-08-05 | -87.69 | $29.73 | 20944 |
| 2024-08-02 | -69.71 | $30.40 | 19024 |
| 2024-08-01 | -35.92 | $31.20 | 41500 |
| 2024-07-31 | -8.57 | $31.87 | 4900 |
| 2024-07-30 | -3.33 | $31.66 | 27433 |
| 2024-07-29 | -4.29 | $31.64 | 9118 |
| 2024-07-26 | -10.53 | $31.50 | 3405 |
| 2024-07-25 | -28.71 | $31.12 | 9317 |
| 2024-07-24 | -42.58 | $30.83 | 5900 |
| 2024-07-23 | -19.14 | $31.32 | 10831 |
| 2024-07-22 | -22.97 | $31.24 | 112000 |
| 2024-07-19 | -40.19 | $30.88 | 4440 |
| 2024-07-18 | -28.71 | $31.12 | 6438 |
| 2024-07-17 | -17.70 | $31.35 | 6300 |
| 2024-07-16 | -1.39 | $31.69 | 6700 |
| 2024-07-15 | -5.06 | $31.00 | 10535 |
| 2024-07-12 | -10.00 | $30.76 | 10500 |
| 2024-07-11 | -3.81 | $30.51 | 33812 |
| 2024-07-10 | -45.28 | $30.02 | 25115 |
| 2024-07-09 | -76.42 | $29.69 | 44100 |
| 2024-07-08 | -64.15 | $29.82 | 6510 |
| 2024-07-05 | -67.92 | $29.78 | 2500 |
| 2024-07-03 | -47.17 | $30.00 | 4000 |
| 2024-07-02 | -43.40 | $30.04 | 8931 |
| 2024-07-01 | -53.77 | $29.93 | 82400 |
| 2024-06-28 | -36.79 | $30.11 | 6100 |
| 2024-06-27 | -34.91 | $30.13 | 23812 |
| 2024-06-26 | -68.87 | $29.77 | 2200 |
| 2024-06-25 | -45.83 | $30.09 | 8829 |
| 2024-06-24 | -24.17 | $30.35 | 11900 |
| 2024-06-21 | -38.33 | $30.18 | 17300 |
| 2024-06-20 | -47.50 | $30.07 | 20100 |
| 2024-06-18 | -43.33 | $30.12 | 36817 |
| 2024-06-17 | -54.17 | $29.99 | 15533 |
| 2024-06-14 | -85.00 | $29.62 | 4943 |
| 2024-06-13 | -60.00 | $29.92 | 4906 |
| 2024-06-12 | -45.83 | $30.09 | 13015 |
| 2024-06-11 | -89.17 | $29.57 | 2626 |
| 2024-06-10 | -86.36 | $29.69 | 5700 |
| 2024-06-07 | -97.03 | $29.66 | 4214 |
| 2024-06-06 | -86.14 | $29.77 | 7800 |
| 2024-06-05 | -66.99 | $29.95 | 8600 |
| 2024-06-04 | -89.32 | $29.72 | 2726 |
| 2024-06-03 | -59.13 | $29.96 | 10300 |
| 2024-05-31 | -25.00 | $30.26 | 8300 |
| 2024-05-30 | -37.16 | $29.96 | 7707 |
| 2024-05-29 | -53.16 | $29.63 | 17400 |
| 2024-05-28 | -29.80 | $30.05 | 5219 |
| 2024-05-24 | -9.39 | $30.30 | 6303 |
| 2024-05-23 | -19.89 | $30.11 | 2617 |
| 2024-05-22 | -11.05 | $30.27 | 6130 |
| 2024-05-21 | -12.15 | $30.25 | 3821 |
| 2024-05-20 | -10.50 | $30.28 | 52809 |
| 2024-05-17 | -12.71 | $30.24 | 5303 |
| 2024-05-16 | -14.51 | $30.19 | 1813 |
| 2024-05-15 | 0.00 | $30.47 | 6400 |
| 2024-05-14 | 0.00 | $30.12 | 1800 |
| 2024-05-13 | -7.36 | $29.96 | 32400 |
| 2024-05-10 | -1.23 | $30.06 | 2800 |
| 2024-05-09 | -1.99 | $29.93 | 3115 |
| 2024-05-08 | -4.48 | $29.73 | 3433 |
| 2024-05-07 | -10.45 | $29.65 | 11000 |
| 2024-05-06 | -10.57 | $29.55 | 2500 |
| 2024-05-03 | -53.29 | $29.16 | 2200 |
| 2024-05-02 | -69.08 | $28.92 | 913 |
| 2024-05-01 | -72.37 | $28.87 | 4000 |
| 2024-04-30 | -86.18 | $28.66 | 2001 |
| 2024-04-29 | -55.92 | $29.12 | 1620 |
| 2024-04-26 | -63.98 | $29.03 | 3702 |
| 2024-04-25 | -57.74 | $29.16 | 6400 |
| 2024-04-24 | -56.55 | $29.18 | 8737 |
| 2024-04-23 | -58.33 | $29.15 | 5500 |
| 2024-04-22 | -76.79 | $28.84 | 4904 |
| 2024-04-19 | -90.48 | $28.61 | 1043 |
| 2024-04-18 | -100.00 | $28.45 | 6226 |
| 2024-04-17 | -99.33 | $28.65 | 4400 |
| 2024-04-16 | -98.43 | $28.88 | 3930 |
| 2024-04-15 | -92.00 | $28.98 | 5940 |
| 2024-04-12 | -82.96 | $29.01 | 2311 |
| 2024-04-11 | -52.90 | $29.31 | 6000 |
| 2024-04-10 | -50.32 | $29.35 | 7134 |
| 2024-04-09 | -29.03 | $29.68 | 3200 |
| 2024-04-08 | -20.00 | $29.82 | 4011 |
| 2024-04-05 | -20.00 | $29.82 | 5730 |
| 2024-04-04 | -41.29 | $29.49 | 2300 |
| 2024-04-03 | -27.74 | $29.70 | 2634 |
| 2024-04-02 | -34.84 | $29.59 | 3100 |
| 2024-04-01 | -11.61 | $29.95 | 8100 |
| 2024-03-28 | -5.16 | $30.05 | 5247 |
| 2024-03-27 | -6.02 | $29.77 | 2200 |
| 2024-03-26 | -6.11 | $29.58 | 4343 |
| 2024-03-25 | -9.80 | $29.51 | 6600 |
| 2024-03-22 | -7.98 | $29.53 | 5200 |
| 2024-03-21 | -2.33 | $29.62 | 2342 |
| 2024-03-20 | 0.00 | $29.35 | 3300 |
| 2024-03-19 | -2.86 | $29.19 | 7800 |
| 2024-03-18 | -20.22 | $28.88 | 11413 |
| 2024-03-15 | -21.35 | $28.86 | 5300 |
| 2024-03-14 | -30.60 | $28.68 | 3500 |
| 2024-03-13 | -11.87 | $28.98 | 900 |
| 2024-03-12 | -17.03 | $28.85 | 11800 |
| 2024-03-11 | -20.09 | $28.78 | 2343 |
| 2024-03-08 | -14.41 | $28.91 | 1500 |
| 2024-03-07 | -3.59 | $29.15 | 1700 |
| 2024-03-06 | -6.99 | $28.82 | 400 |
| 2024-03-05 | -14.81 | $28.62 | 1221 |
| 2024-03-04 | -5.62 | $28.83 | 1711 |
| 2024-03-01 | -3.23 | $28.71 | 136936 |
| 2024-02-29 | -1.68 | $28.65 | 6300 |
| 2024-02-28 | 0.00 | $28.49 | 97901 |
| 2024-02-27 | -1.54 | $28.23 | 3103 |
| 2024-02-26 | -0.56 | $28.08 | 900 |
| 2024-02-23 | 0.00 | $28.09 | 20700 |
| 2024-02-22 | -1.86 | $27.89 | 4600 |
| 2024-02-21 | -19.25 | $27.61 | 279900 |
| 2024-02-20 | -24.84 | $27.52 | 9444 |
| 2024-02-16 | -16.77 | $27.65 | 2200 |
| 2024-02-15 | 0.00 | $27.57 | 2400 |
| 2024-02-14 | -16.42 | $27.33 | 3000 |
| 2024-02-13 | -44.78 | $26.95 | 3700 |
| 2024-02-12 | -2.99 | $27.51 | 2917 |
| 2024-02-09 | -1.71 | $27.36 | 8600 |
| 2024-02-08 | -5.95 | $27.00 | 9900 |
| 2024-02-07 | -20.25 | $26.77 | 12100 |
| 2024-02-06 | -35.90 | $26.64 | 2304 |
| 2024-02-05 | -56.41 | $26.48 | 1841 |
| 2024-02-02 | -29.49 | $26.69 | 10200 |
| 2024-02-01 | -24.36 | $26.73 | 4319 |
| 2024-01-31 | -65.38 | $26.41 | 1400 |
| 2024-01-30 | -19.23 | $26.77 | 3627 |
| 2024-01-29 | -26.92 | $26.71 | 3902 |
| 2024-01-26 | -53.85 | $26.50 | 23545 |
| 2024-01-25 | -53.85 | $26.50 | 3100 |
| 2024-01-24 | -54.32 | $26.51 | 3642 |
| 2024-01-23 | -32.10 | $26.69 | 3100 |
| 2024-01-22 | -3.70 | $26.92 | 8033 |
| 2024-01-19 | -48.15 | $26.56 | 5600 |
| 2024-01-18 | -62.96 | $26.44 | 12205 |
| 2024-01-17 | -93.98 | $26.24 | 41429 |
| 2024-01-16 | -82.53 | $26.43 | 18628 |
| 2024-01-12 | -75.90 | $26.54 | 8115 |
| 2024-01-11 | -66.33 | $26.50 | 3100 |
| 2024-01-10 | -73.98 | $26.35 | 7041 |
| 2024-01-09 | -77.04 | $26.29 | 19600 |
| 2024-01-08 | -65.71 | $26.42 | 4300 |
| 2024-01-05 | -72.81 | $26.22 | 24100 |
| 2024-01-04 | -72.52 | $26.19 | 1734 |
| 2024-01-03 | -71.17 | $26.22 | 4502 |
| 2024-01-02 | -54.05 | $26.60 | 2600 |
| 2023-12-29 | -52.68 | $26.62 | 4200 |
| 2023-12-28 | -40.63 | $26.76 | 6700 |
| 2023-12-27 | -37.79 | $26.81 | 2200 |
| 2023-12-26 | -36.26 | $26.85 | 7300 |
| 2023-12-22 | -39.69 | $26.76 | 2200 |
| 2023-12-21 | -44.27 | $26.64 | 5120 |
| 2023-12-20 | -52.29 | $26.43 | 100500 |
| 2023-12-19 | -36.26 | $26.85 | 5900 |
| 2023-12-18 | -45.80 | $26.60 | 5801 |
| 2023-12-15 | -17.75 | $26.48 | 3900 |
| 2023-12-14 | -5.68 | $26.68 | 7100 |
| 2023-12-13 | -2.88 | $26.37 | 14012 |
| 2023-12-12 | -19.61 | $25.84 | 4936 |
| 2023-12-11 | -12.68 | $25.86 | 5200 |
| 2023-12-08 | -18.47 | $25.75 | 3400 |
| 2023-12-07 | -21.39 | $25.67 | 6600 |
| 2023-12-06 | -26.01 | $25.59 | 2534 |
| 2023-12-05 | -17.34 | $25.74 | 5614 |
| 2023-12-04 | -4.62 | $25.96 | 14831 |
| 2023-12-01 | -0.65 | $25.84 | 8000 |
| 2023-11-30 | -7.56 | $25.41 | 7131 |
| 2023-11-29 | -17.95 | $25.22 | 4900 |
| 2023-11-28 | -18.29 | $25.20 | 7400 |
| 2023-11-27 | -7.93 | $25.37 | 8207 |
| 2023-11-24 | -5.49 | $25.41 | 200 |
| 2023-11-22 | -12.80 | $25.29 | 3745 |
| 2023-11-21 | -19.51 | $25.18 | 6234 |
| 2023-11-20 | -16.46 | $25.23 | 3925 |
| 2023-11-17 | -20.73 | $25.16 | 7100 |
| 2023-11-16 | -28.66 | $25.03 | 7530 |
| 2023-11-15 | -11.59 | $25.31 | 4500 |
| 2023-11-14 | -3.77 | $25.39 | 6743 |
| 2023-11-13 | -47.95 | $24.75 | 3000 |
| 2023-11-10 | -53.22 | $24.66 | 1400 |
| 2023-11-09 | -73.68 | $24.31 | 14400 |
| 2023-11-08 | -61.40 | $24.52 | 3604 |
| 2023-11-07 | -50.29 | $24.71 | 4708 |
| 2023-11-06 | -43.86 | $24.82 | 1300 |
| 2023-11-03 | -32.75 | $25.01 | 13128 |
| 2023-11-02 | -57.31 | $24.59 | 5211 |
| 2023-11-01 | -82.46 | $24.16 | 4400 |
| 2023-10-31 | -88.89 | $24.05 | 7300 |
| 2023-10-30 | -95.86 | $23.95 | 6800 |
| 2023-10-27 | -99.41 | $23.89 | 6929 |
| 2023-10-26 | -83.23 | $24.28 | 4940 |
| 2023-10-25 | -98.06 | $24.05 | 3526 |
| 2023-10-24 | -89.13 | $24.34 | 10100 |
| 2023-10-23 | -100.00 | $24.19 | 2612 |
| 2023-10-20 | -100.00 | $24.42 | 2741 |
| 2023-10-19 | -80.73 | $24.69 | 4000 |
| 2023-10-18 | -54.39 | $25.00 | 4501 |
| 2023-10-17 | -35.00 | $25.39 | 6949 |
| 2023-10-16 | -53.57 | $25.13 | 8308 |
| 2023-10-13 | -77.86 | $24.79 | 5108 |
| 2023-10-12 | -77.14 | $24.80 | 9000 |
| 2023-10-11 | -49.66 | $25.21 | 5400 |
| 2023-10-10 | -49.66 | $25.21 | 2900 |
| 2023-10-09 | -64.83 | $24.99 | 1900 |
| 2023-10-06 | -82.76 | $24.73 | 3124 |
| 2023-10-05 | -96.55 | $24.53 | 11904 |
| 2023-10-04 | -92.41 | $24.59 | 9934 |
| 2023-10-03 | -99.35 | $24.57 | 2828 |
| 2023-10-02 | -91.85 | $24.85 | 7200 |
| 2023-09-29 | -84.17 | $25.23 | 2300 |
| 2023-09-28 | -72.50 | $25.37 | 10047 |
| 2023-09-27 | -78.23 | $25.31 | 6000 |
| 2023-09-26 | -97.62 | $25.07 | 5400 |
| 2023-09-25 | -89.62 | $25.35 | 3202 |
| 2023-09-22 | -100.00 | $25.24 | 3343 |
| 2023-09-21 | -99.02 | $25.29 | 122500 |
| 2023-09-20 | -64.44 | $25.72 | 4100 |
| 2023-09-19 | -61.11 | $25.75 | 3300 |
| 2023-09-18 | -56.67 | $25.79 | 2640 |
| 2023-09-15 | -70.00 | $25.67 | 3634 |
| 2023-09-14 | -42.22 | $25.92 | 6300 |
| 2023-09-13 | -77.78 | $25.60 | 3600 |
| 2023-09-12 | -71.11 | $25.66 | 3000 |
| 2023-09-11 | -86.67 | $25.52 | 2600 |
| 2023-09-08 | -87.78 | $25.51 | 2000 |
| 2023-09-07 | -94.44 | $25.45 | 10523 |
| 2023-09-06 | -89.02 | $25.57 | 1901 |
| 2023-09-05 | -80.49 | $25.64 | 3300 |
| 2023-09-01 | -12.20 | $26.20 | 5041 |
| 2023-08-31 | -35.00 | $26.13 | 5240 |
| 2023-08-30 | -34.00 | $26.14 | 6942 |
| 2023-08-29 | -44.63 | $26.15 | 7000 |
| 2023-08-28 | -74.38 | $25.79 | 4500 |
| 2023-08-25 | -88.43 | $25.62 | 9536 |
| 2023-08-24 | -94.07 | $25.58 | 6400 |
| 2023-08-23 | -79.66 | $25.75 | 9319 |
| 2023-08-22 | -94.07 | $25.58 | 1700 |
| 2023-08-21 | -80.51 | $25.74 | 5500 |
| 2023-08-18 | -85.59 | $25.68 | 931 |
| 2023-08-17 | -99.15 | $25.52 | 3100 |
| 2023-08-16 | -97.65 | $25.86 | 6500 |
| 2023-08-15 | -96.00 | $25.97 | 3200 |
| 2023-08-14 | -57.33 | $26.26 | 8846 |
| 2023-08-11 | -62.67 | $26.22 | 2000 |
| 2023-08-10 | -67.50 | $26.15 | 5200 |
| 2023-08-09 | -61.25 | $26.20 | 7300 |
| 2023-08-08 | -72.50 | $26.11 | 4000 |
| 2023-08-07 | -39.80 | $26.30 | 1700 |
| 2023-08-04 | -48.28 | $26.13 | 3113 |
| 2023-08-03 | -31.51 | $26.23 | 2900 |
| 2023-08-02 | -25.58 | $26.25 | 4100 |
| 2023-08-01 | -3.31 | $26.43 | 4600 |
| 2023-07-31 | -3.97 | $26.42 | 7600 |
| 2023-07-28 | -12.58 | $26.29 | 3506 |
| 2023-07-27 | -29.80 | $26.03 | 3705 |
| 2023-07-26 | -6.62 | $26.38 | 4100 |
| 2023-07-25 | -7.41 | $26.34 | 2900 |
| 2023-07-24 | -15.90 | $26.17 | 4438 |
| 2023-07-21 | -13.08 | $26.20 | 10600 |
| 2023-07-20 | -8.41 | $26.30 | 4104 |
| 2023-07-19 | -5.14 | $26.37 | 9227 |
| 2023-07-18 | -1.45 | $26.38 | 2500 |
| 2023-07-17 | -1.66 | $26.12 | 1400 |
| 2023-07-14 | -11.17 | $25.93 | 4833 |
| 2023-07-13 | -0.56 | $26.12 | 8100 |
| 2023-07-12 | -5.03 | $26.04 | 3900 |
| 2023-07-11 | -1.32 | $25.84 | 8648 |
| 2023-07-10 | -0.63 | $25.59 | 3948 |
| 2023-07-07 | -13.92 | $25.37 | 2300 |
| 2023-07-06 | -24.68 | $25.20 | 9300 |
| 2023-07-05 | -12.66 | $25.39 | 3801 |
| 2023-07-03 | -3.43 | $25.53 | 2900 |
| 2023-06-30 | 0.00 | $25.49 | 900 |
| 2023-06-29 | -1.35 | $25.30 | 8137 |
| 2023-06-28 | -4.04 | $25.01 | 9935 |
| 2023-06-27 | -2.08 | $24.99 | 11100 |
| 2023-06-26 | -14.06 | $24.55 | 4528 |
| 2023-06-23 | -21.69 | $24.36 | 5525 |
| 2023-06-22 | -10.44 | $24.64 | 4800 |
| 2023-06-21 | -6.83 | $24.73 | 3000 |
| 2023-06-20 | -12.85 | $24.58 | 3300 |
| 2023-06-16 | -3.61 | $24.81 | 3300 |
| 2023-06-15 | -2.41 | $24.84 | 6300 |
| 2023-06-14 | -12.45 | $24.59 | 16600 |
| 2023-06-13 | -2.48 | $24.77 | 2800 |
| 2023-06-12 | -5.43 | $24.50 | 2100 |
| 2023-06-09 | -9.50 | $24.41 | 42000 |
| 2023-06-08 | -3.17 | $24.55 | 5000 |
| 2023-06-07 | -2.71 | $24.56 | 7500 |
| 2023-06-06 | 0.00 | $24.28 | 3345 |
| 2023-06-05 | -14.69 | $23.92 | 4300 |
| 2023-06-02 | -2.82 | $24.13 | 3700 |
| 2023-06-01 | -43.02 | $23.39 | 3600 |
| 2023-05-31 | -53.49 | $23.21 | 22700 |
| 2023-05-30 | -33.72 | $23.55 | 2400 |
| 2023-05-26 | -33.72 | $23.55 | 83700 |
| 2023-05-25 | -90.48 | $23.37 | 9700 |
| 2023-05-24 | -90.36 | $23.38 | 76900 |
| 2023-05-23 | -63.86 | $23.60 | 2200 |
| 2023-05-22 | -26.32 | $23.86 | 11900 |
| 2023-05-19 | -50.00 | $23.85 | 5000 |
| 2023-05-18 | -37.27 | $23.99 | 75500 |
| 2023-05-17 | -55.45 | $23.79 | 4800 |
| 2023-05-16 | -81.82 | $23.50 | 1300 |
| 2023-05-15 | -57.89 | $23.78 | 800 |
| 2023-05-12 | -66.67 | $23.68 | 177200 |
| 2023-05-11 | -71.93 | $23.62 | 1200 |
| 2023-05-10 | -56.14 | $23.80 | 4800 |
| 2023-05-09 | -54.39 | $23.82 | 4300 |
| 2023-05-08 | -54.39 | $23.82 | 7200 |
| 2023-05-05 | -46.49 | $23.91 | 900 |
| 2023-05-04 | -88.60 | $23.43 | 6000 |
| 2023-05-03 | -76.53 | $23.69 | 2400 |
| 2023-05-02 | -74.49 | $23.71 | 5800 |
| 2023-05-01 | -50.00 | $24.00 | 39800 |
| 2023-04-28 | -69.12 | $23.98 | 3200 |
| 2023-04-27 | -77.94 | $23.86 | 2900 |
| 2023-04-26 | -91.91 | $23.67 | 5800 |
| 2023-04-25 | -64.02 | $23.87 | 9500 |
| 2023-04-24 | -35.88 | $24.31 | 6800 |
| 2023-04-21 | -31.78 | $24.24 | 4800 |
| 2023-04-20 | -28.50 | $24.31 | 5200 |
| 2023-04-19 | -28.50 | $24.31 | 15600 |
| 2023-04-18 | -22.43 | $24.44 | 8700 |
| 2023-04-17 | -27.57 | $24.33 | 13500 |
| 2023-04-14 | -30.88 | $24.25 | 3100 |
| 2023-04-13 | -26.22 | $24.33 | 8200 |
| 2023-04-12 | -29.96 | $24.24 | 13600 |
| 2023-04-11 | -28.63 | $24.27 | 5281 |
| 2023-04-10 | -40.09 | $24.01 | 1200 |
| 2023-04-06 | -54.19 | $23.69 | 11502 |
| 2023-04-05 | -49.78 | $23.79 | 2500 |
| 2023-04-04 | -47.58 | $23.84 | 5200 |
| 2023-04-03 | -30.84 | $24.22 | 14100 |
| 2023-03-31 | -37.71 | $24.12 | 8700 |
| 2023-03-30 | -52.97 | $23.76 | 22800 |
| 2023-03-29 | -55.51 | $23.70 | 6400 |
| 2023-03-28 | -65.25 | $23.47 | 5211 |
| 2023-03-27 | -69.07 | $23.38 | 7300 |
| 2023-03-24 | -78.39 | $23.16 | 2703 |
| 2023-03-23 | -83.90 | $23.03 | 1020 |
| 2023-03-22 | -81.36 | $23.09 | 3100 |
| 2023-03-21 | -62.29 | $23.54 | 3131 |
| 2023-03-20 | -73.31 | $23.28 | 18100 |
| 2023-03-17 | -93.64 | $22.80 | 38608 |
| 2023-03-16 | -72.03 | $23.31 | 431000 |
| 2023-03-15 | -90.25 | $22.88 | 7400 |
| 2023-03-14 | -86.41 | $23.42 | 1848 |
| 2023-03-13 | -98.37 | $23.20 | 3800 |
| 2023-03-10 | -100.00 | $23.51 | 2800 |
| 2023-03-09 | -100.00 | $24.07 | 4145 |
| 2023-03-08 | -54.76 | $24.55 | 5823 |
| 2023-03-07 | -60.71 | $24.50 | 7236 |
| 2023-03-06 | -29.76 | $24.76 | 3432 |
| 2023-03-03 | -1.19 | $25.00 | 5000 |
| 2023-03-02 | -32.50 | $24.71 | 7600 |
| 2023-03-01 | -57.50 | $24.51 | 6539 |
| 2023-02-28 | -56.19 | $24.38 | 7645 |
| 2023-02-27 | -45.87 | $24.47 | 10033 |
| 2023-02-24 | -51.38 | $24.41 | 29600 |
| 2023-02-23 | -42.20 | $24.51 | 436223 |
| 2023-02-22 | -44.53 | $24.36 | 17600 |
| 2023-02-21 | -40.13 | $24.36 | 2700 |
| 2023-02-17 | -0.65 | $24.96 | 2800 |
| 2023-02-16 | -4.32 | $24.86 | 900 |
| 2023-02-15 | 0.00 | $24.90 | 900 |
| 2023-02-14 | -2.11 | $24.75 | 7000 |
| 2023-02-13 | -5.26 | $24.69 | 2541 |
| 2023-02-10 | -14.21 | $24.52 | 1100 |
| 2023-02-09 | -26.32 | $24.29 | 1623 |
| 2023-02-08 | -14.21 | $24.52 | 3205 |
| 2023-02-07 | -7.14 | $24.65 | 500 |
| 2023-02-06 | -14.29 | $24.51 | 2708 |
| 2023-02-03 | -7.87 | $24.58 | 2842 |
| 2023-02-02 | -1.87 | $24.74 | 1900 |
| 2023-02-01 | -5.62 | $24.64 | 1700 |
| 2023-01-31 | 0.00 | $24.43 | 1000 |
| 2023-01-30 | -18.89 | $23.88 | 1900 |
| 2023-01-27 | -10.60 | $24.06 | 425 |
| 2023-01-26 | -11.06 | $24.05 | 1000 |
| 2023-01-25 | -24.42 | $23.76 | 2923 |
| 2023-01-24 | -30.41 | $23.63 | 302 |
| 2023-01-23 | -34.10 | $23.55 | 1900 |
| 2023-01-20 | -15.71 | $23.30 | 2839 |
| 2023-01-19 | -38.57 | $22.98 | 3145 |
| 2023-01-18 | -24.29 | $23.18 | 2100 |
| 2023-01-17 | -4.29 | $23.46 | 5842 |
| 2023-01-13 | 0.00 | $23.51 | 4700 |
| 2023-01-12 | -4.35 | $23.44 | 5900 |
| 2023-01-11 | -28.92 | $23.30 | 3401 |
| 2023-01-10 | -46.99 | $23.00 | 1418 |
| 2023-01-09 | -53.01 | $22.90 | 1400 |
| 2023-01-06 | -53.61 | $22.89 | 4700 |
| 2023-01-05 | -91.03 | $22.36 | 8826 |
| 2023-01-04 | -81.41 | $22.51 | 900 |
| 2023-01-03 | -93.59 | $22.32 | 4500 |
| 2022-12-30 | -83.04 | $22.51 | 3501 |
| 2022-12-29 | -78.36 | $22.59 | 3900 |
| 2022-12-28 | -95.05 | $22.31 | 8400 |
| 2022-12-27 | -75.27 | $22.67 | 8532 |
| 2022-12-23 | -74.73 | $22.68 | 5848 |
| 2022-12-22 | -88.46 | $22.43 | 131501 |
| 2022-12-21 | -73.45 | $22.74 | 5200 |
| 2022-12-20 | -91.53 | $22.42 | 7522 |
| 2022-12-19 | -97.18 | $22.32 | 3217 |
| 2022-12-16 | -86.67 | $22.61 | 4300 |
| 2022-12-15 | -100.00 | $22.77 | 2900 |
| 2022-12-14 | -75.00 | $23.29 | 3900 |
| 2022-12-13 | -63.00 | $23.41 | 4700 |
| 2022-12-12 | -70.00 | $23.34 | 1800 |
| 2022-12-09 | -92.00 | $23.12 | 1735 |
| 2022-12-08 | -73.00 | $23.31 | 1600 |
| 2022-12-07 | -51.66 | $23.26 | 2133 |
| 2022-12-06 | -56.29 | $23.19 | 1300 |
| 2022-12-05 | -50.33 | $23.28 | 1610 |
| 2022-12-02 | -10.65 | $23.86 | 3500 |
| 2022-12-01 | -9.84 | $23.85 | 1500 |
| 2022-11-30 | 0.00 | $24.04 | 5800 |
| 2022-11-29 | -17.46 | $23.67 | 3000 |
| 2022-11-28 | -21.69 | $23.59 | 3606 |
| 2022-11-25 | 0.00 | $23.91 | — |
| 2022-11-23 | -2.30 | $23.81 | 3900 |
| 2022-11-22 | 0.00 | $23.85 | 1000 |
| 2022-11-21 | -14.12 | $23.51 | 2200 |
| 2022-11-18 | -8.41 | $23.57 | 2341 |
| 2022-11-17 | -14.23 | $23.40 | 9800 |
| 2022-11-16 | -9.19 | $23.50 | 1900 |
| 2022-11-15 | -3.31 | $23.66 | 1643 |
| 2022-11-14 | -6.59 | $23.44 | 3800 |
| 2022-11-11 | -3.50 | $23.51 | 100 |
| 2022-11-10 | -1.08 | $23.57 | 742611 |
| 2022-11-09 | -23.27 | $22.53 | 944 |
| 2022-11-08 | -5.71 | $22.96 | 1800 |
| 2022-11-07 | -1.79 | $22.84 | 3549 |
| 2022-11-04 | -14.68 | $22.51 | 1400 |
| 2022-11-03 | -33.03 | $22.11 | 1200 |
| 2022-11-02 | -28.90 | $22.20 | 1744 |
| 2022-11-01 | -4.13 | $22.74 | 1500 |
| 2022-10-31 | -3.19 | $22.47 | 225 |
| 2022-10-28 | -2.13 | $22.49 | 600 |
| 2022-10-27 | -7.18 | $22.14 | 1800 |
| 2022-10-26 | -5.88 | $22.09 | 1918 |
| 2022-10-25 | -0.36 | $22.05 | 1120 |
| 2022-10-24 | -2.12 | $21.64 | 2600 |
| 2022-10-21 | -5.20 | $21.48 | 2100 |
| 2022-10-20 | -12.91 | $21.08 | 447 |
| 2022-10-19 | -7.71 | $21.35 | 4400 |
| 2022-10-18 | -4.02 | $21.57 | 400 |
| 2022-10-17 | -9.58 | $21.28 | 1036 |
| 2022-10-14 | -20.19 | $20.83 | 400 |
| 2022-10-13 | -9.53 | $21.40 | 1200 |
| 2022-10-12 | -22.02 | $20.88 | 1700 |
| 2022-10-11 | -21.34 | $21.02 | 800 |
| 2022-10-10 | -22.93 | $20.93 | 1100 |
| 2022-10-07 | -30.77 | $20.97 | 700 |
| 2022-10-06 | -23.23 | $21.45 | 3800 |
| 2022-10-05 | -20.72 | $21.61 | 3100 |
| 2022-10-04 | -19.62 | $21.68 | 506 |
| 2022-10-03 | -30.14 | $21.01 | 1404 |
| 2022-09-30 | -40.82 | $20.33 | 6200 |
| 2022-09-29 | -39.25 | $20.43 | 900 |
| 2022-09-28 | -33.75 | $20.78 | 3900 |
| 2022-09-27 | -92.84 | $20.20 | 249 |
| 2022-09-26 | -95.52 | $20.11 | 1721 |
| 2022-09-23 | -94.25 | $20.36 | 3719 |
| 2022-09-22 | -100.00 | $21.01 | 1746 |
| 2022-09-21 | -100.00 | $21.29 | 1645 |
| 2022-09-20 | -92.42 | $21.51 | 2926 |
| 2022-09-19 | -78.28 | $21.91 | 201 |
| 2022-09-16 | -92.42 | $21.63 | 700 |
| 2022-09-15 | -97.79 | $21.94 | 500 |
| 2022-09-14 | -88.95 | $22.10 | 454100 |
| 2022-09-13 | -86.19 | $22.15 | 417 |
| 2022-09-12 | -44.20 | $22.91 | 1100 |
| 2022-09-09 | -50.28 | $22.80 | 4100 |
| 2022-09-08 | -70.72 | $22.43 | 235 |
| 2022-09-07 | -74.59 | $22.36 | 2746 |
| 2022-09-06 | -99.45 | $21.91 | 2100 |
| 2022-09-02 | -90.06 | $22.08 | 1912 |
| 2022-09-01 | -85.08 | $22.17 | 2522 |
| 2022-08-31 | -95.10 | $22.35 | 3900 |
| 2022-08-30 | -89.51 | $22.43 | 3228 |
| 2022-08-29 | -62.94 | $22.81 | 1700 |
| 2022-08-26 | -58.04 | $22.88 | 3524 |
| 2022-08-25 | -19.58 | $23.43 | 2700 |
| 2022-08-24 | -41.96 | $23.11 | 4240 |
| 2022-08-23 | -35.23 | $23.03 | 1300 |
| 2022-08-22 | -37.13 | $22.96 | 3441 |
| 2022-08-19 | -14.85 | $23.41 | 2914 |
| 2022-08-18 | -3.32 | $23.64 | 1700 |
| 2022-08-17 | -11.00 | $23.46 | 2500 |
| 2022-08-16 | -2.39 | $23.64 | 4848 |
| 2022-08-15 | -3.52 | $23.52 | 2132 |
| 2022-08-12 | -1.18 | $23.53 | 5100 |
| 2022-08-11 | -2.61 | $23.23 | 1600 |
| 2022-08-10 | -3.03 | $23.04 | 900 |
| 2022-08-09 | -11.30 | $22.60 | 1539 |
| 2022-08-08 | -9.62 | $22.64 | 5025 |
| 2022-08-05 | -15.06 | $22.51 | 3800 |
| 2022-08-04 | -23.85 | $22.30 | 4525 |
| 2022-08-03 | -14.64 | $22.52 | 6518 |
| 2022-08-02 | -12.13 | $22.58 | 6800 |
| 2022-08-01 | -5.86 | $22.73 | 1200 |
| 2022-07-29 | -3.42 | $22.74 | 1614 |
| 2022-07-28 | -2.63 | $22.33 | 1700 |
| 2022-07-27 | -3.09 | $22.05 | 5102 |
| 2022-07-26 | -9.42 | $21.73 | 3442 |
| 2022-07-25 | -2.90 | $21.82 | 6317 |
| 2022-07-22 | -14.49 | $21.66 | 3400 |
| 2022-07-21 | -2.17 | $21.83 | 4700 |
| 2022-07-20 | -4.35 | $21.80 | 1400 |
| 2022-07-19 | -9.23 | $21.66 | 8900 |
| 2022-07-18 | -55.80 | $21.01 | 1119 |
| 2022-07-15 | -51.35 | $21.02 | 3200 |
| 2022-07-14 | -73.65 | $20.69 | 606 |
| 2022-07-13 | -54.05 | $20.98 | 2037 |
| 2022-07-12 | -55.00 | $21.02 | 5100 |
| 2022-07-11 | -60.66 | $21.13 | 2203 |
| 2022-07-08 | -61.89 | $21.31 | 2200 |
| 2022-07-07 | -64.00 | $21.38 | 1629 |
| 2022-07-06 | -81.93 | $20.90 | 4720 |
| 2022-07-05 | -79.22 | $20.99 | 3805 |
| 2022-07-01 | -74.70 | $21.14 | 3221 |
| 2022-06-30 | -80.42 | $20.95 | 2117 |
| 2022-06-29 | -73.49 | $21.18 | 3500 |
| 2022-06-28 | -67.17 | $21.39 | 2446 |
| 2022-06-27 | -58.73 | $21.67 | 3603 |
| 2022-06-24 | -59.04 | $21.66 | 1837 |
| 2022-06-23 | -80.72 | $20.94 | 4100 |
| 2022-06-22 | -83.43 | $20.85 | 4900 |
| 2022-06-21 | -81.33 | $20.92 | 3400 |
| 2022-06-17 | -94.28 | $20.49 | 3700 |
| 2022-06-16 | -97.59 | $20.38 | 6128 |
| 2022-06-15 | -94.24 | $21.33 | 5927 |
| 2022-06-14 | -90.46 | $21.25 | 600 |
| 2022-06-13 | -89.69 | $21.27 | 2029 |
| 2022-06-10 | -52.29 | $22.25 | 4320 |
| 2022-06-09 | -31.30 | $22.80 | 3023 |
| 2022-06-08 | -15.27 | $23.22 | 2900 |
| 2022-06-07 | 0.00 | $23.62 | 4100 |
| 2022-06-06 | -3.73 | $23.32 | 536 |
| 2022-06-03 | -11.62 | $23.13 | 3343 |
| 2022-06-02 | 0.00 | $23.41 | 5439 |
| 2022-06-01 | -22.18 | $23.00 | 4028 |
| 2022-05-31 | -16.34 | $23.15 | 400 |
| 2022-05-27 | -8.17 | $23.36 | 2423 |
| 2022-05-26 | -29.18 | $22.82 | 7000 |
| 2022-05-25 | -51.75 | $22.24 | 3017 |
| 2022-05-24 | -68.09 | $21.82 | 3908 |
| 2022-05-23 | -59.53 | $22.04 | 1139 |
| 2022-05-20 | -73.15 | $21.69 | 731 |
| 2022-05-19 | -69.65 | $21.78 | 900 |
| 2022-05-18 | -71.68 | $21.79 | 2624 |
| 2022-05-17 | -42.18 | $22.70 | 2400 |
| 2022-05-16 | -68.75 | $22.07 | 2000 |
| 2022-05-13 | -64.34 | $22.19 | 1600 |
| 2022-05-12 | -88.97 | $21.52 | 2938 |
| 2022-05-11 | -100.00 | $21.36 | 5141 |
| 2022-05-10 | -92.49 | $21.60 | 2606 |
| 2022-05-09 | -100.00 | $21.70 | 11300 |
| 2022-05-06 | -83.43 | $22.48 | 3900 |
| 2022-05-05 | -68.57 | $22.74 | 4900 |
| 2022-05-04 | -21.14 | $23.57 | 2300 |
| 2022-05-03 | -69.90 | $22.81 | 3545 |
| 2022-05-02 | -87.45 | $22.51 | 2817 |
| 2022-04-29 | -100.00 | $22.19 | 2817 |
| 2022-04-28 | -88.53 | $22.68 | 3910 |
| 2022-04-27 | -100.00 | $22.29 | 1213 |
| 2022-04-26 | -100.00 | $22.30 | 3114 |
| 2022-04-25 | -96.49 | $22.94 | 3336 |
| 2022-04-22 | -100.00 | $22.85 | 7700 |
| 2022-04-21 | -85.71 | $23.41 | 3514 |
| 2022-04-20 | -69.17 | $23.85 | 2216 |
| 2022-04-19 | -75.19 | $23.69 | 5700 |
| 2022-04-18 | -92.48 | $23.23 | 6800 |
| 2022-04-14 | -92.11 | $23.24 | 8300 |
| 2022-04-13 | -86.47 | $23.39 | 3406 |
| 2022-04-12 | -98.12 | $23.08 | 11235 |
| 2022-04-11 | -100.00 | $23.13 | 4336 |
| 2022-04-08 | -100.00 | $23.25 | 3400 |
| 2022-04-07 | -94.58 | $23.42 | 4300 |
| 2022-04-06 | -94.17 | $23.43 | 2442 |
| 2022-04-05 | -69.17 | $24.03 | 3332 |
| 2022-04-04 | -45.42 | $24.60 | 4100 |
| 2022-04-01 | -42.92 | $24.63 | 1600 |
| 2022-03-31 | -42.17 | $24.55 | 6800 |
| 2022-03-30 | -24.35 | $24.96 | 2400 |
| 2022-03-29 | -2.61 | $25.46 | 3500 |
| 2022-03-28 | -33.48 | $24.75 | 4106 |
| 2022-03-25 | -40.00 | $24.60 | 1500 |
| 2022-03-24 | -28.70 | $24.86 | 3803 |
| 2022-03-23 | -39.57 | $24.61 | 1616 |
| 2022-03-22 | -5.65 | $25.39 | 4300 |
| 2022-03-21 | -16.36 | $25.06 | 3102 |
| 2022-03-18 | 0.00 | $25.42 | 3400 |
| 2022-03-17 | -33.21 | $25.07 | 2300 |
| 2022-03-16 | -54.97 | $24.76 | 10418 |
| 2022-03-15 | -81.87 | $23.84 | 7710 |
| 2022-03-14 | -92.69 | $23.47 | 9800 |
| 2022-03-11 | -84.21 | $23.76 | 4000 |
| 2022-03-10 | -77.64 | $24.11 | 3213 |
| 2022-03-09 | -77.14 | $24.13 | 1100 |
| 2022-03-08 | -95.73 | $23.39 | 1400 |
| 2022-03-07 | -100.00 | $23.22 | 3325 |
| 2022-03-04 | -93.81 | $24.17 | 5237 |
| 2022-03-03 | -76.16 | $24.74 | 3400 |
| 2022-03-02 | -68.11 | $25.00 | 2000 |
| 2022-03-01 | -88.24 | $24.35 | 642 |
| 2022-02-28 | -69.04 | $24.97 | 1200 |
| 2022-02-25 | -75.85 | $24.75 | 6109 |
| 2022-02-24 | -73.37 | $24.83 | 1606 |
| 2022-02-23 | -100.00 | $24.21 | 1200 |
| 2022-02-22 | -97.13 | $24.83 | 500 |
| 2022-02-18 | -82.38 | $25.19 | 3445 |
| 2022-02-17 | -65.57 | $25.60 | 9339 |
| 2022-02-16 | -40.98 | $26.20 | 6531 |
| 2022-02-15 | -32.79 | $26.40 | 6040 |
| 2022-02-14 | -67.92 | $25.70 | 8000 |
| 2022-02-11 | -66.87 | $25.85 | 3500 |
| 2022-02-10 | -57.69 | $26.30 | 3149 |
| 2022-02-09 | -44.53 | $26.94 | 3135 |
| 2022-02-08 | -59.80 | $26.34 | 2700 |
| 2022-02-07 | -74.81 | $25.75 | 822 |
| 2022-02-04 | -74.05 | $25.78 | 1000 |
| 2022-02-03 | -77.88 | $25.68 | 10300 |
| 2022-02-02 | -71.31 | $26.16 | 1100 |
| 2022-02-01 | -67.21 | $26.36 | 6518 |
| 2022-01-31 | -71.93 | $26.13 | 4822 |
| 2022-01-28 | -89.96 | $25.25 | 2700 |
| 2022-01-27 | -99.59 | $24.80 | 2200 |
| 2022-01-26 | -89.98 | $25.27 | 3900 |
| 2022-01-25 | -82.82 | $25.62 | 900 |
| 2022-01-24 | -71.17 | $26.19 | 3615 |
| 2022-01-21 | -100.00 | $25.52 | 7000 |
| 2022-01-20 | -100.00 | $26.12 | 3846 |
| 2022-01-19 | -100.00 | $26.81 | 4200 |
| 2022-01-18 | -97.31 | $27.14 | 3943 |
| 2022-01-14 | -62.69 | $28.04 | 2034 |
| 2022-01-13 | -59.23 | $28.13 | 3200 |
| 2022-01-12 | -46.92 | $28.45 | 6215 |
| 2022-01-11 | -49.62 | $28.38 | 1300 |
| 2022-01-10 | -63.85 | $28.01 | 2800 |
| 2022-01-07 | -56.68 | $28.27 | 3000 |
| 2022-01-06 | -49.53 | $28.67 | 12709 |
| 2022-01-05 | -57.82 | $28.58 | 3623 |
| 2022-01-04 | -33.52 | $29.45 | 419 |
| 2022-01-03 | -31.84 | $29.51 | 4300 |
| 2021-12-31 | -36.03 | $29.36 | 442 |
| 2021-12-30 | -34.08 | $29.43 | 833 |
| 2021-12-29 | -34.92 | $29.40 | 2119 |
| 2021-12-28 | -38.55 | $29.27 | 5024 |
| 2021-12-27 | -34.64 | $29.41 | 355900 |
| 2021-12-23 | -47.21 | $28.96 | 1200 |
| 2021-12-22 | -60.79 | $28.65 | 2400 |
| 2021-12-21 | -70.27 | $28.28 | 6700 |
| 2021-12-20 | -92.70 | $27.40 | 3217 |
| 2021-12-17 | -88.97 | $27.96 | 7300 |
| 2021-12-16 | -92.16 | $27.89 | 4325 |
| 2021-12-15 | -80.39 | $28.37 | 200900 |
| 2021-12-14 | -100.00 | $28.04 | 2734 |
| 2021-12-13 | -82.42 | $29.38 | 700 |
| 2021-12-10 | -68.58 | $29.84 | 1215 |
| 2021-12-09 | -64.65 | $29.97 | 900 |
| 2021-12-08 | -47.43 | $30.54 | 3409 |
| 2021-12-07 | -56.41 | $30.33 | 800 |
| 2021-12-06 | -80.00 | $29.53 | 2000 |
| 2021-12-03 | -90.96 | $29.13 | 2633 |
| 2021-12-02 | -80.82 | $29.50 | 800 |
| 2021-12-01 | -100.00 | $28.80 | 1646 |
| 2021-11-30 | -96.28 | $29.34 | 3900 |
| 2021-11-29 | -97.87 | $30.15 | 4700 |
| 2021-11-26 | -97.87 | $30.15 | 445 |
| 2021-11-24 | -85.54 | $31.03 | 2612 |
| 2021-11-23 | -72.63 | $31.07 | 3027 |
| 2021-11-22 | -67.89 | $31.16 | 2700 |
| 2021-11-19 | -64.21 | $31.23 | 1504 |
| 2021-11-18 | -45.26 | $31.59 | 1800 |
| 2021-11-17 | -46.32 | $31.57 | 1900 |
| 2021-11-16 | -25.26 | $31.97 | 1900 |
| 2021-11-15 | -34.74 | $31.79 | 1600 |
| 2021-11-12 | -22.11 | $32.03 | 2437 |
| 2021-11-11 | -28.95 | $31.90 | 5900 |
| 2021-11-10 | -40.00 | $31.69 | 1600 |
| 2021-11-09 | -8.04 | $32.27 | 2500 |
| 2021-11-08 | -9.91 | $32.22 | 3422 |
| 2021-11-05 | -4.17 | $32.05 | 2804 |
| 2021-11-04 | -6.94 | $31.99 | 2200 |
| 2021-11-03 | 0.00 | $32.14 | 3711 |
| 2021-11-02 | -2.80 | $31.91 | 1841 |
| 2021-11-01 | 0.00 | $31.97 | 24610 |
| 2021-10-29 | -22.98 | $31.25 | 11700 |
| 2021-10-28 | -26.94 | $31.13 | 243200 |
| 2021-10-27 | -50.61 | $30.55 | 10500 |
| 2021-10-26 | -17.96 | $31.35 | 6130 |
| 2021-10-25 | -4.27 | $31.58 | 2000 |
| 2021-10-22 | -14.83 | $31.12 | 1400 |
| 2021-10-21 | -10.05 | $31.22 | 7400 |
| 2021-10-20 | -12.44 | $31.17 | 2600 |
| 2021-10-19 | -21.53 | $30.98 | 3417 |
| 2021-10-18 | -30.62 | $30.79 | 2927 |
| 2021-10-15 | -38.79 | $30.60 | 4642 |
| 2021-10-14 | -28.09 | $30.57 | 3500 |
| 2021-10-13 | -48.31 | $30.21 | 204033 |
| 2021-10-12 | -52.25 | $30.14 | 2300 |
| 2021-10-11 | -61.24 | $29.98 | 6529 |
| 2021-10-08 | -54.49 | $30.10 | 3731 |
| 2021-10-07 | -42.70 | $30.31 | 9400 |
| 2021-10-06 | -69.10 | $29.84 | 614 |
| 2021-10-05 | -66.85 | $29.88 | 12800 |
| 2021-10-04 | -83.15 | $29.59 | 6146 |
| 2021-10-01 | -60.11 | $30.00 | 45300 |
| 2021-09-30 | -86.52 | $29.53 | 220723 |
| 2021-09-29 | -65.73 | $29.90 | 612 |
| 2021-09-28 | -60.11 | $30.00 | 3400 |
| 2021-09-27 | -7.87 | $30.93 | 2300 |
| 2021-09-24 | -20.79 | $30.70 | 2121 |
| 2021-09-23 | -10.67 | $30.88 | 5400 |
| 2021-09-22 | -30.99 | $30.47 | 3214 |
| 2021-09-21 | -67.25 | $29.85 | 1200 |
| 2021-09-20 | -61.64 | $29.65 | 3818 |
| 2021-09-17 | -20.54 | $30.47 | 2800 |
| 2021-09-16 | -17.61 | $30.50 | 4000 |
| 2021-09-15 | -21.83 | $30.38 | 729 |
| 2021-09-14 | -36.27 | $29.97 | 2700 |
| 2021-09-13 | -27.11 | $30.23 | 900 |
| 2021-09-10 | -27.11 | $30.23 | 4112 |
| 2021-09-09 | -21.48 | $30.39 | 1224 |
| 2021-09-08 | -28.87 | $30.18 | 1905 |
| 2021-09-07 | -18.31 | $30.48 | 2000 |
| 2021-09-03 | -4.32 | $30.82 | 2100 |
| 2021-09-02 | -4.68 | $30.81 | 7000 |
| 2021-09-01 | -4.96 | $30.46 | 2700 |
| 2021-08-31 | -7.73 | $30.31 | 10546 |
| 2021-08-30 | -4.69 | $30.19 | 1600 |
| 2021-08-27 | -4.39 | $30.12 | 4439 |
| 2021-08-26 | -33.68 | $29.42 | 1336 |
| 2021-08-25 | -20.53 | $29.67 | 1545 |
| 2021-08-24 | -33.68 | $29.42 | 6300 |
| 2021-08-23 | -56.84 | $28.98 | 3700 |
| 2021-08-20 | -81.58 | $28.51 | 1736 |
| 2021-08-19 | -100.00 | $28.16 | 2118 |
| 2021-08-18 | -98.04 | $28.56 | 3300 |
| 2021-08-17 | -92.91 | $28.75 | 1936 |
| 2021-08-16 | -37.50 | $29.43 | 2439 |
| 2021-08-13 | -21.89 | $29.55 | 3008 |
| 2021-08-12 | -7.73 | $29.88 | 3534 |
| 2021-08-11 | -8.58 | $29.86 | 2400 |
| 2021-08-10 | -11.59 | $29.79 | 4147 |
| 2021-08-09 | -5.38 | $29.84 | 4336 |
| 2021-08-06 | -8.70 | $29.83 | 1300 |
| 2021-08-05 | -6.09 | $29.89 | 10200 |
| 2021-08-04 | -25.22 | $29.45 | 3300 |
| 2021-08-03 | -28.26 | $29.38 | 2900 |
| 2021-08-02 | -31.74 | $29.30 | 1916 |
| 2021-07-30 | -24.78 | $29.46 | 1649 |
| 2021-07-29 | -16.96 | $29.64 | 4400 |
| 2021-07-28 | -29.13 | $29.36 | 3000 |
| 2021-07-27 | -43.91 | $29.02 | 3300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.81
2026-07-24
Close Price
$41.32
Vol: 8900Average Directional Index - Detailed Analysis
Minimum
8.06
Average
20.05
Maximum
54.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.81 | $41.32 | 8900 |
| 2026-07-23 | 12.37 | $41.80 | 13100 |
| 2026-07-22 | 12.12 | $41.77 | 20400 |
| 2026-07-21 | 11.72 | $41.62 | 10600 |
| 2026-07-20 | 11.23 | $40.74 | 17800 |
| 2026-07-17 | 10.45 | $40.94 | 9227 |
| 2026-07-16 | 9.51 | $41.09 | 33500 |
| 2026-07-15 | 9.05 | $41.60 | 26335 |
| 2026-07-14 | 8.68 | $42.06 | 19018 |
| 2026-07-13 | 8.62 | $41.40 | 11813 |
| 2026-07-10 | 8.43 | $42.21 | 19600 |
| 2026-07-09 | 8.52 | $42.30 | 25400 |
| 2026-07-08 | 8.82 | $41.58 | 7800 |
| 2026-07-07 | 8.54 | $41.44 | 31842 |
| 2026-07-06 | 8.23 | $42.24 | 46400 |
| 2026-07-02 | 8.41 | $41.67 | 15800 |
| 2026-07-01 | 8.60 | $42.78 | 68400 |
| 2026-06-30 | 8.40 | $43.69 | 20437 |
| 2026-06-29 | 8.06 | $42.75 | 19300 |
| 2026-06-26 | 8.29 | $41.98 | 22227 |
| 2026-06-25 | 8.44 | $42.60 | 14530 |
| 2026-06-24 | 8.85 | $42.21 | 13538 |
| 2026-06-23 | 9.02 | $42.18 | 16800 |
| 2026-06-22 | 9.23 | $43.28 | 13900 |
| 2026-06-18 | 9.31 | $43.07 | 13200 |
| 2026-06-17 | 9.54 | $42.16 | 10500 |
| 2026-06-16 | 9.99 | $42.14 | 13526 |
| 2026-06-15 | 10.47 | $42.87 | 21830 |
| 2026-06-12 | 10.51 | $42.54 | 77832 |
| 2026-06-11 | 10.95 | $42.15 | 32444 |
| 2026-06-10 | 11.26 | $40.62 | 12600 |
| 2026-06-09 | 11.15 | $41.00 | 89400 |
| 2026-06-08 | 11.03 | $40.83 | 12826 |
| 2026-06-05 | 11.59 | $40.60 | 12039 |
| 2026-06-04 | 12.18 | $41.76 | 38251 |
| 2026-06-03 | 12.11 | $41.88 | 139500 |
| 2026-06-02 | 12.03 | $41.73 | 14140 |
| 2026-06-01 | 12.16 | $41.03 | 15532 |
| 2026-05-29 | 12.63 | $41.46 | 31206 |
| 2026-05-28 | 12.68 | $41.81 | 11300 |
| 2026-05-27 | 12.70 | $41.64 | 18000 |
| 2026-05-26 | 12.50 | $41.86 | 15516 |
| 2026-05-22 | 12.63 | $40.80 | 14700 |
| 2026-05-21 | 12.98 | $40.51 | 8600 |
| 2026-05-20 | 12.96 | $40.56 | 22200 |
| 2026-05-19 | 12.94 | $39.70 | 12400 |
| 2026-05-18 | 12.21 | $40.10 | 11342 |
| 2026-05-15 | 11.77 | $40.35 | 15521 |
| 2026-05-14 | 11.59 | $41.38 | 45434 |
| 2026-05-13 | 12.08 | $41.05 | 18100 |
| 2026-05-12 | 12.35 | $41.16 | 17800 |
| 2026-05-11 | 12.61 | $41.34 | 18500 |
| 2026-05-08 | 13.26 | $41.14 | 23830 |
| 2026-05-07 | 13.87 | $41.04 | 40500 |
| 2026-05-06 | 14.51 | $41.73 | 11600 |
| 2026-05-05 | 14.81 | $41.30 | 16793 |
| 2026-05-04 | 15.35 | $40.96 | 20038 |
| 2026-05-01 | 16.09 | $41.06 | 14634 |
| 2026-04-30 | 16.57 | $41.27 | 28331 |
| 2026-04-29 | 17.08 | $40.71 | 48000 |
| 2026-04-28 | 17.66 | $40.95 | 14900 |
| 2026-04-27 | 18.08 | $41.85 | 28100 |
| 2026-04-24 | 17.92 | $41.85 | 113200 |
| 2026-04-23 | 17.70 | $41.55 | 35600 |
| 2026-04-22 | 17.54 | $41.47 | 8708 |
| 2026-04-21 | 17.50 | $41.15 | 29600 |
| 2026-04-20 | 17.47 | $41.26 | 14847 |
| 2026-04-17 | 17.60 | $41.27 | 17500 |
| 2026-04-16 | 17.74 | $40.49 | 19739 |
| 2026-04-15 | 18.32 | $40.55 | 16200 |
| 2026-04-14 | 18.94 | $40.70 | 18200 |
| 2026-04-13 | 19.45 | $40.37 | 14900 |
| 2026-04-10 | 20.23 | $39.86 | 13307 |
| 2026-04-09 | 21.27 | $39.67 | 17928 |
| 2026-04-08 | 22.33 | $39.57 | 24400 |
| 2026-04-07 | 23.26 | $38.00 | 20540 |
| 2026-04-06 | 23.17 | $37.83 | 18100 |
| 2026-04-02 | 22.82 | $37.51 | 12400 |
| 2026-04-01 | 22.33 | $37.39 | 75023 |
| 2026-03-31 | 22.08 | $37.11 | 36007 |
| 2026-03-30 | 21.22 | $35.75 | 21500 |
| 2026-03-27 | 20.19 | $36.46 | 21238 |
| 2026-03-26 | 19.42 | $36.76 | 25300 |
| 2026-03-25 | 18.77 | $38.00 | 10200 |
| 2026-03-24 | 18.72 | $37.59 | 19425 |
| 2026-03-23 | 18.23 | $37.38 | 16300 |
| 2026-03-20 | 17.93 | $37.02 | 24300 |
| 2026-03-19 | 17.25 | $37.85 | 25000 |
| 2026-03-18 | 16.84 | $37.69 | 11025 |
| 2026-03-17 | 16.77 | $37.96 | 15729 |
| 2026-03-16 | 16.79 | $37.84 | 16600 |
| 2026-03-13 | 16.70 | $37.45 | 11739 |
| 2026-03-12 | 16.60 | $37.65 | 18900 |
| 2026-03-11 | 16.34 | $38.15 | 17114 |
| 2026-03-10 | 16.36 | $38.34 | 13200 |
| 2026-03-09 | 16.58 | $38.45 | 23137 |
| 2026-03-06 | 16.45 | $37.64 | 18600 |
| 2026-03-05 | 16.54 | $38.34 | 21539 |
| 2026-03-04 | 16.90 | $38.94 | 24200 |
| 2026-03-03 | 17.70 | $38.52 | 53100 |
| 2026-03-02 | 18.32 | $39.63 | 16500 |
| 2026-02-27 | 18.81 | $39.40 | 11932 |
| 2026-02-26 | 19.04 | $40.17 | 16242 |
| 2026-02-25 | 19.27 | $40.15 | 17100 |
| 2026-02-24 | 18.64 | $39.73 | 30800 |
| 2026-02-23 | 18.29 | $39.18 | 17239 |
| 2026-02-20 | 17.69 | $39.77 | 22738 |
| 2026-02-19 | 16.77 | $39.39 | 15507 |
| 2026-02-18 | 16.11 | $39.19 | 23642 |
| 2026-02-17 | 15.31 | $39.08 | 38742 |
| 2026-02-13 | 14.67 | $39.09 | 25227 |
| 2026-02-12 | 14.03 | $38.53 | 21419 |
| 2026-02-11 | 13.31 | $39.15 | 13904 |
| 2026-02-10 | 12.79 | $38.56 | 30408 |
| 2026-02-09 | 12.48 | $38.71 | 23126 |
| 2026-02-06 | 12.16 | $38.25 | 16008 |
| 2026-02-05 | 12.15 | $36.59 | 13644 |
| 2026-02-04 | 12.29 | $36.61 | 25632 |
| 2026-02-03 | 12.43 | $37.83 | 38204 |
| 2026-02-02 | 12.72 | $37.74 | 30700 |
| 2026-01-30 | 12.90 | $37.41 | 17300 |
| 2026-01-29 | 13.10 | $38.77 | 33836 |
| 2026-01-28 | 12.46 | $38.33 | 11522 |
| 2026-01-27 | 12.13 | $38.35 | 37312 |
| 2026-01-26 | 11.78 | $37.90 | 20049 |
| 2026-01-23 | 11.56 | $37.70 | 15702 |
| 2026-01-22 | 11.57 | $37.95 | 23047 |
| 2026-01-21 | 11.20 | $38.28 | 33202 |
| 2026-01-20 | 10.92 | $37.88 | 17542 |
| 2026-01-16 | 10.85 | $38.34 | 29700 |
| 2026-01-15 | 10.34 | $38.36 | 20521 |
| 2026-01-14 | 9.79 | $37.57 | 19440 |
| 2026-01-13 | 9.84 | $37.86 | 14000 |
| 2026-01-12 | 9.35 | $37.72 | 20006 |
| 2026-01-09 | 8.96 | $37.21 | 12119 |
| 2026-01-08 | 8.90 | $36.58 | 97100 |
| 2026-01-07 | 9.21 | $36.77 | 100600 |
| 2026-01-06 | 9.51 | $37.05 | 97411 |
| 2026-01-05 | 9.83 | $36.86 | 26718 |
| 2026-01-02 | 10.34 | $36.35 | 20102 |
| 2025-12-31 | 10.24 | $35.82 | 12949 |
| 2025-12-30 | 10.12 | $36.31 | 23733 |
| 2025-12-29 | 10.57 | $36.57 | 7517 |
| 2025-12-26 | 11.01 | $36.75 | 4700 |
| 2025-12-24 | 11.21 | $36.88 | 18802 |
| 2025-12-23 | 11.37 | $36.77 | 17700 |
| 2025-12-22 | 11.64 | $36.79 | 18400 |
| 2025-12-19 | 11.91 | $36.46 | 9243 |
| 2025-12-18 | 12.53 | $35.90 | 17406 |
| 2025-12-17 | 12.76 | $35.52 | 15000 |
| 2025-12-16 | 13.00 | $36.07 | 16020 |
| 2025-12-15 | 13.56 | $36.03 | 30200 |
| 2025-12-12 | 14.20 | $36.19 | 20100 |
| 2025-12-11 | 14.81 | $37.27 | 20600 |
| 2025-12-10 | 14.81 | $36.96 | 16812 |
| 2025-12-09 | 14.96 | $36.76 | 21416 |
| 2025-12-08 | 15.36 | $36.62 | 12600 |
| 2025-12-05 | 15.76 | $36.57 | 29400 |
| 2025-12-04 | 16.34 | $36.64 | 15800 |
| 2025-12-03 | 16.95 | $36.25 | 22300 |
| 2025-12-02 | 17.73 | $36.23 | 15900 |
| 2025-12-01 | 18.55 | $36.16 | 69137 |
| 2025-11-28 | 19.51 | $36.50 | 46228 |
| 2025-11-26 | 20.17 | $36.43 | 30320 |
| 2025-11-25 | 20.86 | $36.05 | 22111 |
| 2025-11-24 | 21.90 | $35.56 | 17400 |
| 2025-11-21 | 22.53 | $34.96 | 52100 |
| 2025-11-20 | 22.64 | $34.65 | 51402 |
| 2025-11-19 | 22.94 | $35.42 | 14400 |
| 2025-11-18 | 22.65 | $35.12 | 12500 |
| 2025-11-17 | 21.96 | $35.05 | 22911 |
| 2025-11-14 | 21.31 | $35.55 | 27716 |
| 2025-11-13 | 20.68 | $35.55 | 33013 |
| 2025-11-12 | 20.38 | $36.45 | 33440 |
| 2025-11-11 | 20.77 | $36.33 | 131700 |
| 2025-11-10 | 21.17 | $36.72 | 67719 |
| 2025-11-07 | 21.80 | $36.37 | 233113 |
| 2025-11-06 | 21.98 | $36.29 | 28400 |
| 2025-11-05 | 22.72 | $36.65 | 23231 |
| 2025-11-04 | 23.51 | $36.27 | 121100 |
| 2025-11-03 | 23.98 | $36.95 | 19400 |
| 2025-10-31 | 24.69 | $36.78 | 26400 |
| 2025-10-30 | 25.38 | $36.92 | 24000 |
| 2025-10-29 | 26.54 | $37.75 | 55432 |
| 2025-10-28 | 27.73 | $37.61 | 13837 |
| 2025-10-27 | 28.60 | $38.01 | 26902 |
| 2025-10-24 | 29.22 | $37.54 | 22400 |
| 2025-10-23 | 30.17 | $37.20 | 26614 |
| 2025-10-22 | 31.69 | $36.58 | 24316 |
| 2025-10-21 | 33.29 | $36.98 | 17800 |
| 2025-10-20 | 34.64 | $37.09 | 32200 |
| 2025-10-17 | 35.97 | $36.90 | 48009 |
| 2025-10-16 | 37.58 | $36.95 | 48315 |
| 2025-10-15 | 39.12 | $37.08 | 17600 |
| 2025-10-14 | 40.58 | $36.82 | 10640 |
| 2025-10-13 | 42.47 | $36.69 | 6500 |
| 2025-10-10 | 44.32 | $35.84 | 9600 |
| 2025-10-09 | 46.28 | $36.81 | 29800 |
| 2025-10-08 | 47.20 | $37.12 | 11500 |
| 2025-10-07 | 47.96 | $36.80 | 26435 |
| 2025-10-06 | 48.75 | $36.96 | 14028 |
| 2025-10-03 | 49.21 | $37.24 | 17700 |
| 2025-10-02 | 49.13 | $37.40 | 25514 |
| 2025-10-01 | 49.15 | $37.27 | 11308 |
| 2025-09-30 | 49.20 | $37.20 | 15100 |
| 2025-09-29 | 49.33 | $36.94 | 6821 |
| 2025-09-26 | 49.53 | $36.86 | 8104 |
| 2025-09-25 | 49.86 | $36.38 | 20300 |
| 2025-09-24 | 50.46 | $36.69 | 13300 |
| 2025-09-23 | 50.31 | $37.08 | 11818 |
| 2025-09-22 | 49.71 | $36.93 | 13001 |
| 2025-09-19 | 49.19 | $36.71 | 16623 |
| 2025-09-18 | 48.71 | $36.74 | 18930 |
| 2025-09-17 | 48.14 | $36.24 | 18400 |
| 2025-09-16 | 47.71 | $36.40 | 22500 |
| 2025-09-15 | 47.12 | $36.45 | 15700 |
| 2025-09-12 | 46.04 | $36.34 | 10000 |
| 2025-09-11 | 44.93 | $36.52 | 70805 |
| 2025-09-10 | 43.76 | $36.02 | 13331 |
| 2025-09-09 | 42.65 | $35.77 | 18249 |
| 2025-09-08 | 41.47 | $35.68 | 16300 |
| 2025-09-05 | 40.41 | $35.22 | 8223 |
| 2025-09-04 | 39.36 | $35.13 | 5400 |
| 2025-09-03 | 38.39 | $34.66 | 7555 |
| 2025-09-02 | 37.56 | $34.68 | 9300 |
| 2025-08-29 | 36.69 | $34.40 | 9013 |
| 2025-08-28 | 36.69 | $34.91 | 16148 |
| 2025-08-27 | 35.97 | $34.82 | 7041 |
| 2025-08-26 | 35.30 | $34.61 | 16007 |
| 2025-08-25 | 34.73 | $34.26 | 7728 |
| 2025-08-22 | 34.28 | $34.41 | 11200 |
| 2025-08-21 | 33.80 | $34.09 | 7124 |
| 2025-08-20 | 33.45 | $34.09 | 10900 |
| 2025-08-19 | 33.35 | $34.14 | 11300 |
| 2025-08-18 | 33.03 | $34.38 | 7715 |
| 2025-08-15 | 32.52 | $34.19 | 15505 |
| 2025-08-14 | 31.99 | $34.49 | 7600 |
| 2025-08-13 | 30.94 | $34.67 | 18100 |
| 2025-08-12 | 29.85 | $34.60 | 10000 |
| 2025-08-11 | 28.75 | $33.91 | 10442 |
| 2025-08-08 | 27.90 | $33.85 | 10500 |
| 2025-08-07 | 27.04 | $33.85 | 9400 |
| 2025-08-06 | 26.15 | $33.84 | 3805 |
| 2025-08-05 | 25.65 | $33.92 | 11213 |
| 2025-08-04 | 25.13 | $33.69 | 13726 |
| 2025-08-01 | 24.87 | $33.12 | 10400 |
| 2025-07-31 | 25.00 | $33.20 | 6187 |
| 2025-07-30 | 24.35 | $33.55 | 9117 |
| 2025-07-29 | 23.21 | $33.52 | 5400 |
| 2025-07-28 | 21.94 | $33.44 | 8900 |
| 2025-07-25 | 20.69 | $33.43 | 12700 |
| 2025-07-24 | 19.43 | $33.14 | 26200 |
| 2025-07-23 | 18.25 | $33.26 | 15820 |
| 2025-07-22 | 17.00 | $32.94 | 3300 |
| 2025-07-21 | 17.56 | $32.87 | 6816 |
| 2025-07-18 | 17.55 | $32.98 | 12900 |
| 2025-07-17 | 17.65 | $32.98 | 8600 |
| 2025-07-16 | 17.78 | $32.84 | 7146 |
| 2025-07-15 | 18.25 | $32.71 | 14044 |
| 2025-07-14 | 18.43 | $33.29 | 6400 |
| 2025-07-11 | 18.09 | $33.01 | 7300 |
| 2025-07-10 | 17.96 | $33.24 | 17645 |
| 2025-07-09 | 17.79 | $33.19 | 8500 |
| 2025-07-08 | 17.72 | $33.04 | 12145 |
| 2025-07-07 | 17.60 | $33.12 | 12200 |
| 2025-07-03 | 17.41 | $33.35 | 5438 |
| 2025-07-02 | 16.88 | $33.12 | 8630 |
| 2025-07-01 | 16.65 | $32.92 | 11227 |
| 2025-06-30 | 16.55 | $32.94 | 10942 |
| 2025-06-27 | 16.20 | $33.00 | 12027 |
| 2025-06-26 | 15.75 | $32.91 | 9200 |
| 2025-06-25 | 15.57 | $32.56 | 10947 |
| 2025-06-24 | 15.51 | $32.71 | 11300 |
| 2025-06-23 | 15.28 | $32.48 | 8300 |
| 2025-06-20 | 15.39 | $32.13 | 6449 |
| 2025-06-18 | 15.43 | $32.23 | 6500 |
| 2025-06-17 | 15.77 | $32.30 | 10110 |
| 2025-06-16 | 15.97 | $32.47 | 7808 |
| 2025-06-13 | 15.98 | $32.20 | 3935 |
| 2025-06-12 | 16.16 | $32.58 | 11618 |
| 2025-06-11 | 16.15 | $32.42 | 12012 |
| 2025-06-10 | 16.21 | $32.29 | 8511 |
| 2025-06-09 | 16.30 | $32.34 | 3827 |
| 2025-06-06 | 16.28 | $32.45 | 6308 |
| 2025-06-05 | 16.12 | $32.33 | 5403 |
| 2025-06-04 | 16.08 | $32.35 | 6200 |
| 2025-06-03 | 15.87 | $32.41 | 273948 |
| 2025-06-02 | 15.65 | $32.12 | 7317 |
| 2025-05-30 | 15.69 | $32.01 | 8839 |
| 2025-05-29 | 15.79 | $32.00 | 19012 |
| 2025-05-28 | 15.80 | $31.95 | 10000 |
| 2025-05-27 | 15.89 | $32.13 | 9900 |
| 2025-05-23 | 16.02 | $31.47 | 9700 |
| 2025-05-22 | 16.63 | $31.35 | 13548 |
| 2025-05-21 | 16.90 | $31.55 | 9432 |
| 2025-05-20 | 16.98 | $32.07 | 14308 |
| 2025-05-19 | 16.60 | $32.07 | 25300 |
| 2025-05-16 | 16.22 | $32.02 | 56900 |
| 2025-05-15 | 15.68 | $31.83 | 10300 |
| 2025-05-14 | 15.21 | $31.69 | 11900 |
| 2025-05-13 | 14.61 | $31.80 | 10900 |
| 2025-05-12 | 13.98 | $31.44 | 16622 |
| 2025-05-09 | 13.61 | $30.38 | 14000 |
| 2025-05-08 | 13.70 | $30.60 | 141626 |
| 2025-05-07 | 13.61 | $30.40 | 7740 |
| 2025-05-06 | 13.74 | $30.20 | 3900 |
| 2025-05-05 | 14.07 | $30.21 | 14728 |
| 2025-05-02 | 14.37 | $30.34 | 28445 |
| 2025-05-01 | 14.69 | $29.57 | 14800 |
| 2025-04-30 | 15.44 | $29.57 | 17642 |
| 2025-04-29 | 16.14 | $29.63 | 12824 |
| 2025-04-28 | 16.86 | $29.43 | 16611 |
| 2025-04-25 | 17.74 | $29.27 | 7500 |
| 2025-04-24 | 18.53 | $29.21 | 14800 |
| 2025-04-23 | 19.32 | $28.60 | 20044 |
| 2025-04-22 | 20.15 | $28.21 | 18802 |
| 2025-04-21 | 20.32 | $27.43 | 15800 |
| 2025-04-17 | 20.29 | $28.16 | 7600 |
| 2025-04-16 | 20.70 | $28.01 | 8100 |
| 2025-04-15 | 21.08 | $28.34 | 7330 |
| 2025-04-14 | 21.88 | $28.33 | 9600 |
| 2025-04-11 | 22.73 | $28.23 | 8900 |
| 2025-04-10 | 23.33 | $27.76 | 8700 |
| 2025-04-09 | 23.75 | $28.62 | 29540 |
| 2025-04-08 | 24.19 | $26.26 | 28402 |
| 2025-04-07 | 23.91 | $26.40 | 29731 |
| 2025-04-04 | 22.96 | $26.44 | 15625 |
| 2025-04-03 | 22.46 | $27.97 | 19641 |
| 2025-04-02 | 22.91 | $29.48 | 11800 |
| 2025-04-01 | 23.98 | $29.10 | 10133 |
| 2025-03-31 | 24.63 | $28.87 | 7830 |
| 2025-03-28 | 25.13 | $28.82 | 4500 |
| 2025-03-27 | 25.83 | $29.31 | 7523 |
| 2025-03-26 | 26.99 | $29.58 | 8800 |
| 2025-03-25 | 28.34 | $30.00 | 6600 |
| 2025-03-24 | 29.45 | $29.94 | 8724 |
| 2025-03-21 | 30.55 | $29.12 | 10300 |
| 2025-03-20 | 30.73 | $29.21 | 10400 |
| 2025-03-19 | 31.16 | $29.40 | 7418 |
| 2025-03-18 | 31.61 | $28.93 | 6100 |
| 2025-03-17 | 31.50 | $29.20 | 8818 |
| 2025-03-14 | 31.39 | $28.81 | 10600 |
| 2025-03-13 | 30.49 | $28.08 | 14800 |
| 2025-03-12 | 29.26 | $28.67 | 8804 |
| 2025-03-11 | 28.25 | $28.57 | 3700 |
| 2025-03-10 | 26.87 | $28.60 | 18200 |
| 2025-03-07 | 25.41 | $29.18 | 11427 |
| 2025-03-06 | 23.97 | $29.00 | 12643 |
| 2025-03-05 | 22.64 | $29.56 | 16820 |
| 2025-03-04 | 21.29 | $29.06 | 10400 |
| 2025-03-03 | 19.88 | $29.41 | 65100 |
| 2025-02-28 | 18.68 | $30.19 | 10400 |
| 2025-02-27 | 17.73 | $30.02 | 9400 |
| 2025-02-26 | 16.88 | $30.49 | 9335 |
| 2025-02-25 | 16.28 | $30.38 | 8512 |
| 2025-02-24 | 15.27 | $30.23 | 3147 |
| 2025-02-21 | 13.98 | $30.26 | 5432 |
| 2025-02-20 | 12.71 | $31.23 | 7300 |
| 2025-02-19 | 12.03 | $31.66 | 6741 |
| 2025-02-18 | 11.74 | $31.71 | 7936 |
| 2025-02-14 | 11.42 | $31.61 | 7500 |
| 2025-02-13 | 11.09 | $31.88 | 7200 |
| 2025-02-12 | 10.92 | $32.09 | 8403 |
| 2025-02-11 | 10.93 | $32.34 | 5946 |
| 2025-02-10 | 11.29 | $32.55 | 4800 |
| 2025-02-07 | 11.84 | $32.35 | 8336 |
| 2025-02-06 | 12.41 | $32.60 | 7800 |
| 2025-02-05 | 12.92 | $32.69 | 8200 |
| 2025-02-04 | 13.54 | $32.24 | 5746 |
| 2025-02-03 | 13.85 | $32.02 | 10046 |
| 2025-01-31 | 14.07 | $32.23 | 6700 |
| 2025-01-30 | 14.73 | $32.42 | 14700 |
| 2025-01-29 | 15.50 | $31.82 | 8800 |
| 2025-01-28 | 15.78 | $31.95 | 9029 |
| 2025-01-27 | 16.12 | $31.85 | 11800 |
| 2025-01-24 | 16.49 | $32.91 | 4629 |
| 2025-01-23 | 16.52 | $32.97 | 3407 |
| 2025-01-22 | 16.52 | $32.88 | 5239 |
| 2025-01-21 | 16.48 | $32.87 | 9900 |
| 2025-01-17 | 16.58 | $32.15 | 145400 |
| 2025-01-16 | 17.12 | $32.18 | 8100 |
| 2025-01-15 | 17.89 | $31.90 | 4648 |
| 2025-01-14 | 18.77 | $31.49 | 7000 |
| 2025-01-13 | 19.00 | $31.04 | 6700 |
| 2025-01-10 | 18.49 | $30.92 | 6800 |
| 2025-01-08 | 18.14 | $31.37 | 26800 |
| 2025-01-07 | 17.98 | $31.19 | 9923 |
| 2025-01-06 | 17.86 | $31.47 | 7527 |
| 2025-01-03 | 18.00 | $31.21 | 3036 |
| 2025-01-02 | 17.61 | $30.88 | 35500 |
| 2024-12-31 | 17.20 | $30.87 | 7400 |
| 2024-12-30 | 16.55 | $30.94 | 4960 |
| 2024-12-27 | 15.85 | $31.24 | 3927 |
| 2024-12-26 | 15.36 | $31.63 | 9200 |
| 2024-12-24 | 15.29 | $31.68 | 3500 |
| 2024-12-23 | 15.20 | $31.24 | 6100 |
| 2024-12-20 | 14.45 | $31.05 | 4535 |
| 2024-12-19 | 13.66 | $31.02 | 16600 |
| 2024-12-18 | 12.96 | $31.06 | 10402 |
| 2024-12-17 | 12.21 | $32.37 | 6200 |
| 2024-12-16 | 12.68 | $32.77 | 8625 |
| 2024-12-13 | 12.95 | $32.49 | 10400 |
| 2024-12-12 | 13.51 | $32.40 | 8247 |
| 2024-12-11 | 14.17 | $32.55 | 5200 |
| 2024-12-10 | 14.79 | $32.30 | 7600 |
| 2024-12-09 | 15.45 | $32.69 | 4800 |
| 2024-12-06 | 15.59 | $32.95 | 13932 |
| 2024-12-05 | 15.49 | $32.87 | 5200 |
| 2024-12-04 | 15.35 | $33.12 | 2900 |
| 2024-12-03 | 14.92 | $32.96 | 2800 |
| 2024-12-02 | 14.66 | $32.93 | 21941 |
| 2024-11-29 | 14.39 | $32.76 | 1300 |
| 2024-11-27 | 14.15 | $32.77 | 9100 |
| 2024-11-26 | 13.89 | $33.08 | 6600 |
| 2024-11-25 | 13.29 | $33.01 | 15736 |
| 2024-11-22 | 12.66 | $32.64 | 8500 |
| 2024-11-21 | 12.43 | $32.22 | 8900 |
| 2024-11-20 | 12.49 | $31.66 | 9000 |
| 2024-11-19 | 13.11 | $31.63 | 4548 |
| 2024-11-18 | 13.70 | $31.35 | 7745 |
| 2024-11-15 | 14.06 | $31.42 | 6623 |
| 2024-11-14 | 14.44 | $31.75 | 10048 |
| 2024-11-13 | 15.11 | $32.12 | 12931 |
| 2024-11-12 | 15.31 | $32.33 | 8200 |
| 2024-11-11 | 15.37 | $32.63 | 3812 |
| 2024-11-08 | 14.86 | $32.62 | 7600 |
| 2024-11-07 | 14.32 | $32.51 | 8800 |
| 2024-11-06 | 13.92 | $32.27 | 15446 |
| 2024-11-05 | 13.76 | $31.18 | 6200 |
| 2024-11-04 | 13.96 | $30.71 | 4800 |
| 2024-11-01 | 13.78 | $30.66 | 96200 |
| 2024-10-31 | 13.60 | $30.68 | 4500 |
| 2024-10-30 | 13.42 | $31.27 | 6800 |
| 2024-10-29 | 13.87 | $31.67 | 3748 |
| 2024-10-28 | 14.54 | $31.21 | 6137 |
| 2024-10-25 | 14.64 | $30.98 | 4109 |
| 2024-10-24 | 14.63 | $31.14 | 5014 |
| 2024-10-23 | 14.78 | $31.14 | 12300 |
| 2024-10-22 | 14.93 | $31.29 | 5900 |
| 2024-10-21 | 15.60 | $31.64 | 4100 |
| 2024-10-18 | 16.03 | $31.97 | 3202 |
| 2024-10-17 | 15.93 | $31.97 | 17700 |
| 2024-10-16 | 15.72 | $31.99 | 6910 |
| 2024-10-15 | 15.59 | $31.66 | 5547 |
| 2024-10-14 | 15.45 | $32.12 | 11700 |
| 2024-10-11 | 14.68 | $31.85 | 4019 |
| 2024-10-10 | 14.12 | $31.55 | 1221 |
| 2024-10-09 | 13.95 | $31.81 | 7300 |
| 2024-10-08 | 13.52 | $31.57 | 9723 |
| 2024-10-07 | 13.33 | $31.39 | 8619 |
| 2024-10-04 | 13.40 | $31.52 | 9333 |
| 2024-10-03 | 13.31 | $31.27 | 4500 |
| 2024-10-02 | 13.58 | $31.27 | 4914 |
| 2024-10-01 | 13.85 | $31.26 | 9600 |
| 2024-09-30 | 14.06 | $31.44 | 16800 |
| 2024-09-27 | 14.20 | $31.36 | 3400 |
| 2024-09-26 | 14.08 | $31.35 | 8300 |
| 2024-09-25 | 13.97 | $31.31 | 4900 |
| 2024-09-24 | 13.85 | $31.49 | 4432 |
| 2024-09-23 | 13.51 | $31.35 | 6200 |
| 2024-09-20 | 13.27 | $31.13 | 7622 |
| 2024-09-19 | 13.30 | $31.06 | 4806 |
| 2024-09-18 | 13.44 | $30.58 | 38900 |
| 2024-09-17 | 13.71 | $30.54 | 4611 |
| 2024-09-16 | 14.24 | $30.51 | 11137 |
| 2024-09-13 | 14.96 | $30.40 | 90200 |
| 2024-09-12 | 15.71 | $30.01 | 3100 |
| 2024-09-11 | 15.83 | $29.74 | 8916 |
| 2024-09-10 | 15.50 | $29.46 | 6600 |
| 2024-09-09 | 14.72 | $29.42 | 5100 |
| 2024-09-06 | 13.96 | $29.17 | 13225 |
| 2024-09-05 | 13.16 | $29.79 | 10211 |
| 2024-09-04 | 12.89 | $30.04 | 6300 |
| 2024-09-03 | 12.71 | $30.00 | 53535 |
| 2024-08-30 | 12.65 | $31.15 | 3439 |
| 2024-08-29 | 13.12 | $30.82 | 4900 |
| 2024-08-28 | 13.75 | $30.86 | 11245 |
| 2024-08-27 | 14.46 | $31.06 | 5535 |
| 2024-08-26 | 14.83 | $31.11 | 7427 |
| 2024-08-23 | 15.02 | $31.33 | 5600 |
| 2024-08-22 | 15.23 | $30.82 | 7400 |
| 2024-08-21 | 15.75 | $31.11 | 6041 |
| 2024-08-20 | 16.27 | $30.74 | 8406 |
| 2024-08-19 | 17.02 | $30.97 | 9428 |
| 2024-08-16 | 17.60 | $30.79 | 14302 |
| 2024-08-15 | 18.36 | $30.78 | 4100 |
| 2024-08-14 | 19.17 | $30.31 | 15545 |
| 2024-08-13 | 19.73 | $30.35 | 9509 |
| 2024-08-12 | 20.29 | $30.07 | 7700 |
| 2024-08-09 | 20.66 | $30.18 | 4744 |
| 2024-08-08 | 21.10 | $30.22 | 7900 |
| 2024-08-07 | 21.56 | $29.55 | 10800 |
| 2024-08-06 | 21.97 | $29.85 | 13100 |
| 2024-08-05 | 22.57 | $29.73 | 20944 |
| 2024-08-02 | 23.02 | $30.40 | 19024 |
| 2024-08-01 | 24.19 | $31.20 | 41500 |
| 2024-07-31 | 24.44 | $31.87 | 4900 |
| 2024-07-30 | 23.67 | $31.66 | 27433 |
| 2024-07-29 | 23.19 | $31.64 | 9118 |
| 2024-07-26 | 22.68 | $31.50 | 3405 |
| 2024-07-25 | 22.29 | $31.12 | 9317 |
| 2024-07-24 | 22.09 | $30.83 | 5900 |
| 2024-07-23 | 21.93 | $31.32 | 10831 |
| 2024-07-22 | 21.37 | $31.24 | 112000 |
| 2024-07-19 | 20.83 | $30.88 | 4440 |
| 2024-07-18 | 20.51 | $31.12 | 6438 |
| 2024-07-17 | 19.92 | $31.35 | 6300 |
| 2024-07-16 | 18.76 | $31.69 | 6700 |
| 2024-07-15 | 17.54 | $31.00 | 10535 |
| 2024-07-12 | 16.76 | $30.76 | 10500 |
| 2024-07-11 | 16.10 | $30.51 | 33812 |
| 2024-07-10 | 15.75 | $30.02 | 25115 |
| 2024-07-09 | 16.01 | $29.69 | 44100 |
| 2024-07-08 | 16.57 | $29.82 | 6510 |
| 2024-07-05 | 16.94 | $29.78 | 2500 |
| 2024-07-03 | 17.81 | $30.00 | 4000 |
| 2024-07-02 | 18.23 | $30.04 | 8931 |
| 2024-07-01 | 18.68 | $29.93 | 82400 |
| 2024-06-28 | 18.85 | $30.11 | 6100 |
| 2024-06-27 | 18.73 | $30.13 | 23812 |
| 2024-06-26 | 18.84 | $29.77 | 2200 |
| 2024-06-25 | 19.21 | $30.09 | 8829 |
| 2024-06-24 | 19.18 | $30.35 | 11900 |
| 2024-06-21 | 18.86 | $30.18 | 17300 |
| 2024-06-20 | 18.92 | $30.07 | 20100 |
| 2024-06-18 | 19.06 | $30.12 | 36817 |
| 2024-06-17 | 19.20 | $29.99 | 15533 |
| 2024-06-14 | 19.54 | $29.62 | 4943 |
| 2024-06-13 | 20.37 | $29.92 | 4906 |
| 2024-06-12 | 20.58 | $30.09 | 13015 |
| 2024-06-11 | 20.49 | $29.57 | 2626 |
| 2024-06-10 | 21.21 | $29.69 | 5700 |
| 2024-06-07 | 21.76 | $29.66 | 4214 |
| 2024-06-06 | 22.10 | $29.77 | 7800 |
| 2024-06-05 | 22.26 | $29.95 | 8600 |
| 2024-06-04 | 22.24 | $29.72 | 2726 |
| 2024-06-03 | 22.55 | $29.96 | 10300 |
| 2024-05-31 | 22.34 | $30.26 | 8300 |
| 2024-05-30 | 22.08 | $29.96 | 7707 |
| 2024-05-29 | 22.18 | $29.63 | 17400 |
| 2024-05-28 | 22.30 | $30.05 | 5219 |
| 2024-05-24 | 21.57 | $30.30 | 6303 |
| 2024-05-23 | 21.24 | $30.11 | 2617 |
| 2024-05-22 | 21.02 | $30.27 | 6130 |
| 2024-05-21 | 20.37 | $30.25 | 3821 |
| 2024-05-20 | 19.71 | $30.28 | 52809 |
| 2024-05-17 | 18.95 | $30.24 | 5303 |
| 2024-05-16 | 18.34 | $30.19 | 1813 |
| 2024-05-15 | 17.68 | $30.47 | 6400 |
| 2024-05-14 | 16.92 | $30.12 | 1800 |
| 2024-05-13 | 16.56 | $29.96 | 32400 |
| 2024-05-10 | 16.26 | $30.06 | 2800 |
| 2024-05-09 | 15.85 | $29.93 | 3115 |
| 2024-05-08 | 15.57 | $29.73 | 3433 |
| 2024-05-07 | 15.58 | $29.65 | 11000 |
| 2024-05-06 | 15.53 | $29.55 | 2500 |
| 2024-05-03 | 15.83 | $29.16 | 2200 |
| 2024-05-02 | 16.61 | $28.92 | 913 |
| 2024-05-01 | 16.90 | $28.87 | 4000 |
| 2024-04-30 | 17.21 | $28.66 | 2001 |
| 2024-04-29 | 17.48 | $29.12 | 1620 |
| 2024-04-26 | 18.34 | $29.03 | 3702 |
| 2024-04-25 | 19.27 | $29.16 | 6400 |
| 2024-04-24 | 20.27 | $29.18 | 8737 |
| 2024-04-23 | 21.18 | $29.15 | 5500 |
| 2024-04-22 | 22.01 | $28.84 | 4904 |
| 2024-04-19 | 23.16 | $28.61 | 1043 |
| 2024-04-18 | 23.76 | $28.45 | 6226 |
| 2024-04-17 | 24.38 | $28.65 | 4400 |
| 2024-04-16 | 25.32 | $28.88 | 3930 |
| 2024-04-15 | 26.64 | $28.98 | 5940 |
| 2024-04-12 | 27.91 | $29.01 | 2311 |
| 2024-04-11 | 29.16 | $29.31 | 6000 |
| 2024-04-10 | 30.62 | $29.35 | 7134 |
| 2024-04-09 | 31.93 | $29.68 | 3200 |
| 2024-04-08 | 32.73 | $29.82 | 4011 |
| 2024-04-05 | 33.08 | $29.82 | 5730 |
| 2024-04-04 | 33.65 | $29.49 | 2300 |
| 2024-04-03 | 34.26 | $29.70 | 2634 |
| 2024-04-02 | 34.46 | $29.59 | 3100 |
| 2024-04-01 | 34.68 | $29.95 | 8100 |
| 2024-03-28 | 34.07 | $30.05 | 5247 |
| 2024-03-27 | 33.36 | $29.77 | 2200 |
| 2024-03-26 | 32.87 | $29.58 | 4343 |
| 2024-03-25 | 32.54 | $29.51 | 6600 |
| 2024-03-22 | 32.24 | $29.53 | 5200 |
| 2024-03-21 | 31.94 | $29.62 | 2342 |
| 2024-03-20 | 31.57 | $29.35 | 3300 |
| 2024-03-19 | 31.49 | $29.19 | 7800 |
| 2024-03-18 | 31.58 | $28.88 | 11413 |
| 2024-03-15 | 31.88 | $28.86 | 5300 |
| 2024-03-14 | 32.36 | $28.68 | 3500 |
| 2024-03-13 | 32.88 | $28.98 | 900 |
| 2024-03-12 | 32.72 | $28.85 | 11800 |
| 2024-03-11 | 32.65 | $28.78 | 2343 |
| 2024-03-08 | 32.61 | $28.91 | 1500 |
| 2024-03-07 | 32.20 | $29.15 | 1700 |
| 2024-03-06 | 31.26 | $28.82 | 400 |
| 2024-03-05 | 30.59 | $28.62 | 1221 |
| 2024-03-04 | 29.88 | $28.83 | 1711 |
| 2024-03-01 | 28.69 | $28.71 | 136936 |
| 2024-02-29 | 27.57 | $28.65 | 6300 |
| 2024-02-28 | 26.47 | $28.49 | 97901 |
| 2024-02-27 | 25.47 | $28.23 | 3103 |
| 2024-02-26 | 24.62 | $28.08 | 900 |
| 2024-02-23 | 23.89 | $28.09 | 20700 |
| 2024-02-22 | 23.11 | $27.89 | 4600 |
| 2024-02-21 | 22.47 | $27.61 | 279900 |
| 2024-02-20 | 22.05 | $27.52 | 9444 |
| 2024-02-16 | 21.69 | $27.65 | 2200 |
| 2024-02-15 | 21.25 | $27.57 | 2400 |
| 2024-02-14 | 21.16 | $27.33 | 3000 |
| 2024-02-13 | 21.35 | $26.95 | 3700 |
| 2024-02-12 | 21.79 | $27.51 | 2917 |
| 2024-02-09 | 21.24 | $27.36 | 8600 |
| 2024-02-08 | 20.86 | $27.00 | 9900 |
| 2024-02-07 | 20.89 | $26.77 | 12100 |
| 2024-02-06 | 21.09 | $26.64 | 2304 |
| 2024-02-05 | 21.75 | $26.48 | 1841 |
| 2024-02-02 | 22.71 | $26.69 | 10200 |
| 2024-02-01 | 23.00 | $26.73 | 4319 |
| 2024-01-31 | 23.50 | $26.41 | 1400 |
| 2024-01-30 | 24.10 | $26.77 | 3627 |
| 2024-01-29 | 23.89 | $26.71 | 3902 |
| 2024-01-26 | 23.88 | $26.50 | 23545 |
| 2024-01-25 | 24.07 | $26.50 | 3100 |
| 2024-01-24 | 24.25 | $26.51 | 3642 |
| 2024-01-23 | 24.27 | $26.69 | 3100 |
| 2024-01-22 | 23.93 | $26.92 | 8033 |
| 2024-01-19 | 23.50 | $26.56 | 5600 |
| 2024-01-18 | 23.50 | $26.44 | 12205 |
| 2024-01-17 | 23.66 | $26.24 | 41429 |
| 2024-01-16 | 23.88 | $26.43 | 18628 |
| 2024-01-12 | 23.86 | $26.54 | 8115 |
| 2024-01-11 | 23.68 | $26.50 | 3100 |
| 2024-01-10 | 23.71 | $26.35 | 7041 |
| 2024-01-09 | 23.80 | $26.29 | 19600 |
| 2024-01-08 | 24.04 | $26.42 | 4300 |
| 2024-01-05 | 24.27 | $26.22 | 24100 |
| 2024-01-04 | 24.67 | $26.19 | 1734 |
| 2024-01-03 | 25.01 | $26.22 | 4502 |
| 2024-01-02 | 25.33 | $26.60 | 2600 |
| 2023-12-29 | 25.07 | $26.62 | 4200 |
| 2023-12-28 | 24.77 | $26.76 | 6700 |
| 2023-12-27 | 24.14 | $26.81 | 2200 |
| 2023-12-26 | 23.35 | $26.85 | 7300 |
| 2023-12-22 | 22.53 | $26.76 | 2200 |
| 2023-12-21 | 21.76 | $26.64 | 5120 |
| 2023-12-20 | 21.06 | $26.43 | 100500 |
| 2023-12-19 | 20.33 | $26.85 | 5900 |
| 2023-12-18 | 18.92 | $26.60 | 5801 |
| 2023-12-15 | 17.42 | $26.48 | 3900 |
| 2023-12-14 | 16.77 | $26.68 | 7100 |
| 2023-12-13 | 15.55 | $26.37 | 14012 |
| 2023-12-12 | 14.64 | $25.84 | 4936 |
| 2023-12-11 | 14.22 | $25.86 | 5200 |
| 2023-12-08 | 13.81 | $25.75 | 3400 |
| 2023-12-07 | 13.55 | $25.67 | 6600 |
| 2023-12-06 | 13.42 | $25.59 | 2534 |
| 2023-12-05 | 13.29 | $25.74 | 5614 |
| 2023-12-04 | 12.91 | $25.96 | 14831 |
| 2023-12-01 | 12.20 | $25.84 | 8000 |
| 2023-11-30 | 11.68 | $25.41 | 7131 |
| 2023-11-29 | 11.74 | $25.22 | 4900 |
| 2023-11-28 | 11.87 | $25.20 | 7400 |
| 2023-11-27 | 12.00 | $25.37 | 8207 |
| 2023-11-24 | 12.04 | $25.41 | 200 |
| 2023-11-22 | 11.78 | $25.29 | 3745 |
| 2023-11-21 | 11.60 | $25.18 | 6234 |
| 2023-11-20 | 11.54 | $25.23 | 3925 |
| 2023-11-17 | 11.40 | $25.16 | 7100 |
| 2023-11-16 | 11.40 | $25.03 | 7530 |
| 2023-11-15 | 11.54 | $25.31 | 4500 |
| 2023-11-14 | 11.27 | $25.39 | 6743 |
| 2023-11-13 | 11.04 | $24.75 | 3000 |
| 2023-11-10 | 11.53 | $24.66 | 1400 |
| 2023-11-09 | 11.91 | $24.31 | 14400 |
| 2023-11-08 | 12.15 | $24.52 | 3604 |
| 2023-11-07 | 12.70 | $24.71 | 4708 |
| 2023-11-06 | 13.23 | $24.82 | 1300 |
| 2023-11-03 | 13.60 | $25.01 | 13128 |
| 2023-11-02 | 13.88 | $24.59 | 5211 |
| 2023-11-01 | 14.38 | $24.16 | 4400 |
| 2023-10-31 | 14.23 | $24.05 | 7300 |
| 2023-10-30 | 13.86 | $23.95 | 6800 |
| 2023-10-27 | 13.54 | $23.89 | 6929 |
| 2023-10-26 | 13.20 | $24.28 | 4940 |
| 2023-10-25 | 13.04 | $24.05 | 3526 |
| 2023-10-24 | 12.42 | $24.34 | 10100 |
| 2023-10-23 | 12.02 | $24.19 | 2612 |
| 2023-10-20 | 11.48 | $24.42 | 2741 |
| 2023-10-19 | 11.16 | $24.69 | 4000 |
| 2023-10-18 | 11.08 | $25.00 | 4501 |
| 2023-10-17 | 11.46 | $25.39 | 6949 |
| 2023-10-16 | 11.62 | $25.13 | 8308 |
| 2023-10-13 | 12.09 | $24.79 | 5108 |
| 2023-10-12 | 12.10 | $24.80 | 9000 |
| 2023-10-11 | 12.18 | $25.21 | 5400 |
| 2023-10-10 | 12.64 | $25.21 | 2900 |
| 2023-10-09 | 13.18 | $24.99 | 1900 |
| 2023-10-06 | 13.27 | $24.73 | 3124 |
| 2023-10-05 | 13.05 | $24.53 | 11904 |
| 2023-10-04 | 12.28 | $24.59 | 9934 |
| 2023-10-03 | 11.48 | $24.57 | 2828 |
| 2023-10-02 | 10.72 | $24.85 | 7200 |
| 2023-09-29 | 10.16 | $25.23 | 2300 |
| 2023-09-28 | 10.27 | $25.37 | 10047 |
| 2023-09-27 | 10.62 | $25.31 | 6000 |
| 2023-09-26 | 10.80 | $25.07 | 5400 |
| 2023-09-25 | 10.48 | $25.35 | 3202 |
| 2023-09-22 | 10.53 | $25.24 | 3343 |
| 2023-09-21 | 10.59 | $25.29 | 122500 |
| 2023-09-20 | 10.72 | $25.72 | 4100 |
| 2023-09-19 | 10.89 | $25.75 | 3300 |
| 2023-09-18 | 11.22 | $25.79 | 2640 |
| 2023-09-15 | 11.38 | $25.67 | 3634 |
| 2023-09-14 | 11.64 | $25.92 | 6300 |
| 2023-09-13 | 11.31 | $25.60 | 3600 |
| 2023-09-12 | 11.52 | $25.66 | 3000 |
| 2023-09-11 | 11.51 | $25.52 | 2600 |
| 2023-09-08 | 11.73 | $25.51 | 2000 |
| 2023-09-07 | 11.97 | $25.45 | 10523 |
| 2023-09-06 | 12.33 | $25.57 | 1901 |
| 2023-09-05 | 12.51 | $25.64 | 3300 |
| 2023-09-01 | 13.05 | $26.20 | 5041 |
| 2023-08-31 | 12.73 | $26.13 | 5240 |
| 2023-08-30 | 12.44 | $26.14 | 6942 |
| 2023-08-29 | 12.05 | $26.15 | 7000 |
| 2023-08-28 | 11.64 | $25.79 | 4500 |
| 2023-08-25 | 11.30 | $25.62 | 9536 |
| 2023-08-24 | 11.88 | $25.58 | 6400 |
| 2023-08-23 | 12.37 | $25.75 | 9319 |
| 2023-08-22 | 12.97 | $25.58 | 1700 |
| 2023-08-21 | 13.33 | $25.74 | 5500 |
| 2023-08-18 | 13.71 | $25.68 | 931 |
| 2023-08-17 | 13.87 | $25.52 | 3100 |
| 2023-08-16 | 14.04 | $25.86 | 6500 |
| 2023-08-15 | 14.72 | $25.97 | 3200 |
| 2023-08-14 | 15.17 | $26.26 | 8846 |
| 2023-08-11 | 15.20 | $26.22 | 2000 |
| 2023-08-10 | 15.08 | $26.15 | 5200 |
| 2023-08-09 | 14.97 | $26.20 | 7300 |
| 2023-08-08 | 14.85 | $26.11 | 4000 |
| 2023-08-07 | 14.91 | $26.30 | 1700 |
| 2023-08-04 | 14.62 | $26.13 | 3113 |
| 2023-08-03 | 14.30 | $26.23 | 2900 |
| 2023-08-02 | 14.26 | $26.25 | 4100 |
| 2023-08-01 | 13.90 | $26.43 | 4600 |
| 2023-07-31 | 13.88 | $26.42 | 7600 |
| 2023-07-28 | 13.91 | $26.29 | 3506 |
| 2023-07-27 | 14.06 | $26.03 | 3705 |
| 2023-07-26 | 14.22 | $26.38 | 4100 |
| 2023-07-25 | 13.76 | $26.34 | 2900 |
| 2023-07-24 | 13.27 | $26.17 | 4438 |
| 2023-07-21 | 12.98 | $26.20 | 10600 |
| 2023-07-20 | 12.56 | $26.30 | 4104 |
| 2023-07-19 | 12.03 | $26.37 | 9227 |
| 2023-07-18 | 11.47 | $26.38 | 2500 |
| 2023-07-17 | 10.70 | $26.12 | 1400 |
| 2023-07-14 | 10.19 | $25.93 | 4833 |
| 2023-07-13 | 9.89 | $26.12 | 8100 |
| 2023-07-12 | 9.54 | $26.04 | 3900 |
| 2023-07-11 | 8.96 | $25.84 | 8648 |
| 2023-07-10 | 8.65 | $25.59 | 3948 |
| 2023-07-07 | 8.66 | $25.37 | 2300 |
| 2023-07-06 | 8.75 | $25.20 | 9300 |
| 2023-07-05 | 9.21 | $25.39 | 3801 |
| 2023-07-03 | 9.15 | $25.53 | 2900 |
| 2023-06-30 | 8.80 | $25.49 | 900 |
| 2023-06-29 | 8.57 | $25.30 | 8137 |
| 2023-06-28 | 8.52 | $25.01 | 9935 |
| 2023-06-27 | 8.79 | $24.99 | 11100 |
| 2023-06-26 | 9.16 | $24.55 | 4528 |
| 2023-06-23 | 9.20 | $24.36 | 5525 |
| 2023-06-22 | 9.01 | $24.64 | 4800 |
| 2023-06-21 | 9.08 | $24.73 | 3000 |
| 2023-06-20 | 9.23 | $24.58 | 3300 |
| 2023-06-16 | 9.34 | $24.81 | 3300 |
| 2023-06-15 | 9.72 | $24.84 | 6300 |
| 2023-06-14 | 10.12 | $24.59 | 16600 |
| 2023-06-13 | 10.54 | $24.77 | 2800 |
| 2023-06-12 | 10.91 | $24.50 | 2100 |
| 2023-06-09 | 11.35 | $24.41 | 42000 |
| 2023-06-08 | 11.70 | $24.55 | 5000 |
| 2023-06-07 | 12.11 | $24.56 | 7500 |
| 2023-06-06 | 12.40 | $24.28 | 3345 |
| 2023-06-05 | 12.99 | $23.92 | 4300 |
| 2023-06-02 | 13.20 | $24.13 | 3700 |
| 2023-06-01 | 13.42 | $23.39 | 3600 |
| 2023-05-31 | 12.51 | $23.21 | 22700 |
| 2023-05-30 | 11.33 | $23.55 | 2400 |
| 2023-05-26 | 10.28 | $23.55 | 83700 |
| 2023-05-25 | 9.17 | $23.37 | 9700 |
| 2023-05-24 | 8.97 | $23.38 | 76900 |
| 2023-05-23 | 8.88 | $23.60 | 2200 |
| 2023-05-22 | 9.08 | $23.86 | 11900 |
| 2023-05-19 | 9.43 | $23.85 | 5000 |
| 2023-05-18 | 9.80 | $23.99 | 75500 |
| 2023-05-17 | 10.21 | $23.79 | 4800 |
| 2023-05-16 | 10.64 | $23.50 | 1300 |
| 2023-05-15 | 10.73 | $23.78 | 800 |
| 2023-05-12 | 11.19 | $23.68 | 177200 |
| 2023-05-11 | 11.53 | $23.62 | 1200 |
| 2023-05-10 | 11.71 | $23.80 | 4800 |
| 2023-05-09 | 12.21 | $23.82 | 4300 |
| 2023-05-08 | 12.75 | $23.82 | 7200 |
| 2023-05-05 | 13.36 | $23.91 | 900 |
| 2023-05-04 | 13.93 | $23.43 | 6000 |
| 2023-05-03 | 14.11 | $23.69 | 2400 |
| 2023-05-02 | 14.82 | $23.71 | 5800 |
| 2023-05-01 | 15.24 | $24.00 | 39800 |
| 2023-04-28 | 15.71 | $23.98 | 3200 |
| 2023-04-27 | 16.32 | $23.86 | 2900 |
| 2023-04-26 | 17.05 | $23.67 | 5800 |
| 2023-04-25 | 17.88 | $23.87 | 9500 |
| 2023-04-24 | 18.34 | $24.31 | 6800 |
| 2023-04-21 | 18.17 | $24.24 | 4800 |
| 2023-04-20 | 18.18 | $24.31 | 5200 |
| 2023-04-19 | 18.02 | $24.31 | 15600 |
| 2023-04-18 | 17.73 | $24.44 | 8700 |
| 2023-04-17 | 17.38 | $24.33 | 13500 |
| 2023-04-14 | 17.13 | $24.25 | 3100 |
| 2023-04-13 | 16.92 | $24.33 | 8200 |
| 2023-04-12 | 16.71 | $24.24 | 13600 |
| 2023-04-11 | 16.33 | $24.27 | 5281 |
| 2023-04-10 | 15.93 | $24.01 | 1200 |
| 2023-04-06 | 15.84 | $23.69 | 11502 |
| 2023-04-05 | 16.01 | $23.79 | 2500 |
| 2023-04-04 | 16.16 | $23.84 | 5200 |
| 2023-04-03 | 16.21 | $24.22 | 14100 |
| 2023-03-31 | 15.89 | $24.12 | 8700 |
| 2023-03-30 | 15.55 | $23.76 | 22800 |
| 2023-03-29 | 16.32 | $23.70 | 6400 |
| 2023-03-28 | 17.06 | $23.47 | 5211 |
| 2023-03-27 | 17.59 | $23.38 | 7300 |
| 2023-03-24 | 18.04 | $23.16 | 2703 |
| 2023-03-23 | 18.15 | $23.03 | 1020 |
| 2023-03-22 | 18.42 | $23.09 | 3100 |
| 2023-03-21 | 18.88 | $23.54 | 3131 |
| 2023-03-20 | 19.82 | $23.28 | 18100 |
| 2023-03-17 | 20.50 | $22.80 | 38608 |
| 2023-03-16 | 20.74 | $23.31 | 431000 |
| 2023-03-15 | 20.99 | $22.88 | 7400 |
| 2023-03-14 | 20.71 | $23.42 | 1848 |
| 2023-03-13 | 21.10 | $23.20 | 3800 |
| 2023-03-10 | 21.25 | $23.51 | 2800 |
| 2023-03-09 | 21.82 | $24.07 | 4145 |
| 2023-03-08 | 22.68 | $24.55 | 5823 |
| 2023-03-07 | 22.92 | $24.50 | 7236 |
| 2023-03-06 | 23.08 | $24.76 | 3432 |
| 2023-03-03 | 22.85 | $25.00 | 5000 |
| 2023-03-02 | 22.39 | $24.71 | 7600 |
| 2023-03-01 | 22.24 | $24.51 | 6539 |
| 2023-02-28 | 22.34 | $24.38 | 7645 |
| 2023-02-27 | 22.44 | $24.47 | 10033 |
| 2023-02-24 | 22.44 | $24.41 | 29600 |
| 2023-02-23 | 22.65 | $24.51 | 436223 |
| 2023-02-22 | 22.69 | $24.36 | 17600 |
| 2023-02-21 | 22.87 | $24.36 | 2700 |
| 2023-02-17 | 23.18 | $24.96 | 2800 |
| 2023-02-16 | 22.54 | $24.86 | 900 |
| 2023-02-15 | 21.89 | $24.90 | 900 |
| 2023-02-14 | 21.26 | $24.75 | 7000 |
| 2023-02-13 | 20.70 | $24.69 | 2541 |
| 2023-02-10 | 20.20 | $24.52 | 1100 |
| 2023-02-09 | 19.86 | $24.29 | 1623 |
| 2023-02-08 | 19.60 | $24.52 | 3205 |
| 2023-02-07 | 19.04 | $24.65 | 500 |
| 2023-02-06 | 18.22 | $24.51 | 2708 |
| 2023-02-03 | 17.44 | $24.58 | 2842 |
| 2023-02-02 | 16.51 | $24.74 | 1900 |
| 2023-02-01 | 15.54 | $24.64 | 1700 |
| 2023-01-31 | 14.51 | $24.43 | 1000 |
| 2023-01-30 | 13.72 | $23.88 | 1900 |
| 2023-01-27 | 13.24 | $24.06 | 425 |
| 2023-01-26 | 12.46 | $24.05 | 1000 |
| 2023-01-25 | 11.66 | $23.76 | 2923 |
| 2023-01-24 | 11.05 | $23.63 | 302 |
| 2023-01-23 | 10.55 | $23.55 | 1900 |
| 2023-01-20 | 10.03 | $23.30 | 2839 |
| 2023-01-19 | 10.54 | $22.98 | 3145 |
| 2023-01-18 | 10.77 | $23.18 | 2100 |
| 2023-01-17 | 11.28 | $23.46 | 5842 |
| 2023-01-13 | 11.42 | $23.51 | 4700 |
| 2023-01-12 | 11.57 | $23.44 | 5900 |
| 2023-01-11 | 11.80 | $23.30 | 3401 |
| 2023-01-10 | 12.23 | $23.00 | 1418 |
| 2023-01-09 | 12.69 | $22.90 | 1400 |
| 2023-01-06 | 13.26 | $22.89 | 4700 |
| 2023-01-05 | 13.57 | $22.36 | 8826 |
| 2023-01-04 | 13.15 | $22.51 | 900 |
| 2023-01-03 | 12.87 | $22.32 | 4500 |
| 2022-12-30 | 12.38 | $22.51 | 3501 |
| 2022-12-29 | 12.06 | $22.59 | 3900 |
| 2022-12-28 | 11.82 | $22.31 | 8400 |
| 2022-12-27 | 11.58 | $22.67 | 8532 |
| 2022-12-23 | 11.64 | $22.68 | 5848 |
| 2022-12-22 | 11.67 | $22.43 | 131501 |
| 2022-12-21 | 11.36 | $22.74 | 5200 |
| 2022-12-20 | 11.58 | $22.42 | 7522 |
| 2022-12-19 | 11.81 | $22.32 | 3217 |
| 2022-12-16 | 11.46 | $22.61 | 4300 |
| 2022-12-15 | 11.22 | $22.77 | 2900 |
| 2022-12-14 | 11.38 | $23.29 | 3900 |
| 2022-12-13 | 11.74 | $23.41 | 4700 |
| 2022-12-12 | 12.10 | $23.34 | 1800 |
| 2022-12-09 | 12.47 | $23.12 | 1735 |
| 2022-12-08 | 12.65 | $23.31 | 1600 |
| 2022-12-07 | 12.98 | $23.26 | 2133 |
| 2022-12-06 | 13.29 | $23.19 | 1300 |
| 2022-12-05 | 13.61 | $23.28 | 1610 |
| 2022-12-02 | 14.21 | $23.86 | 3500 |
| 2022-12-01 | 14.34 | $23.85 | 1500 |
| 2022-11-30 | 14.46 | $24.04 | 5800 |
| 2022-11-29 | 14.57 | $23.67 | 3000 |
| 2022-11-28 | 15.00 | $23.59 | 3606 |
| 2022-11-25 | 15.45 | $23.91 | — |
| 2022-11-23 | 15.52 | $23.81 | 3900 |
| 2022-11-22 | 15.67 | $23.85 | 1000 |
| 2022-11-21 | 15.82 | $23.51 | 2200 |
| 2022-11-18 | 16.25 | $23.57 | 2341 |
| 2022-11-17 | 16.69 | $23.40 | 9800 |
| 2022-11-16 | 17.29 | $23.50 | 1900 |
| 2022-11-15 | 17.62 | $23.66 | 1643 |
| 2022-11-14 | 17.77 | $23.44 | 3800 |
| 2022-11-11 | 18.04 | $23.51 | 100 |
| 2022-11-10 | 18.41 | $23.57 | 742611 |
| 2022-11-09 | 18.80 | $22.53 | 944 |
| 2022-11-08 | 19.76 | $22.96 | 1800 |
| 2022-11-07 | 20.45 | $22.84 | 3549 |
| 2022-11-04 | 21.37 | $22.51 | 1400 |
| 2022-11-03 | 22.30 | $22.11 | 1200 |
| 2022-11-02 | 23.02 | $22.20 | 1744 |
| 2022-11-01 | 23.83 | $22.74 | 1500 |
| 2022-10-31 | 24.96 | $22.47 | 225 |
| 2022-10-28 | 26.05 | $22.49 | 600 |
| 2022-10-27 | 27.21 | $22.14 | 1800 |
| 2022-10-26 | 28.18 | $22.09 | 1918 |
| 2022-10-25 | 29.13 | $22.05 | 1120 |
| 2022-10-24 | 30.01 | $21.64 | 2600 |
| 2022-10-21 | 30.58 | $21.48 | 2100 |
| 2022-10-20 | 30.93 | $21.08 | 447 |
| 2022-10-19 | 30.86 | $21.35 | 4400 |
| 2022-10-18 | 30.92 | $21.57 | 400 |
| 2022-10-17 | 31.14 | $21.28 | 1036 |
| 2022-10-14 | 31.05 | $20.83 | 400 |
| 2022-10-13 | 30.74 | $21.40 | 1200 |
| 2022-10-12 | 30.42 | $20.88 | 1700 |
| 2022-10-11 | 29.57 | $21.02 | 800 |
| 2022-10-10 | 28.71 | $20.93 | 1100 |
| 2022-10-07 | 27.81 | $20.97 | 700 |
| 2022-10-06 | 26.90 | $21.45 | 3800 |
| 2022-10-05 | 26.12 | $21.61 | 3100 |
| 2022-10-04 | 25.30 | $21.68 | 506 |
| 2022-10-03 | 24.50 | $21.01 | 1404 |
| 2022-09-30 | 23.10 | $20.33 | 6200 |
| 2022-09-29 | 20.96 | $20.43 | 900 |
| 2022-09-28 | 18.74 | $20.78 | 3900 |
| 2022-09-27 | 16.40 | $20.20 | 249 |
| 2022-09-26 | 15.35 | $20.11 | 1721 |
| 2022-09-23 | 14.25 | $20.36 | 3719 |
| 2022-09-22 | 13.22 | $21.01 | 1746 |
| 2022-09-21 | 12.75 | $21.29 | 1645 |
| 2022-09-20 | 12.50 | $21.51 | 2926 |
| 2022-09-19 | 11.93 | $21.91 | 201 |
| 2022-09-16 | 11.77 | $21.63 | 700 |
| 2022-09-15 | 11.22 | $21.94 | 500 |
| 2022-09-14 | 11.09 | $22.10 | 454100 |
| 2022-09-13 | 10.98 | $22.15 | 417 |
| 2022-09-12 | 11.06 | $22.91 | 1100 |
| 2022-09-09 | 11.32 | $22.80 | 4100 |
| 2022-09-08 | 11.69 | $22.43 | 235 |
| 2022-09-07 | 11.98 | $22.36 | 2746 |
| 2022-09-06 | 12.26 | $21.91 | 2100 |
| 2022-09-02 | 12.02 | $22.08 | 1912 |
| 2022-09-01 | 11.83 | $22.17 | 2522 |
| 2022-08-31 | 11.63 | $22.35 | 3900 |
| 2022-08-30 | 11.91 | $22.43 | 3228 |
| 2022-08-29 | 12.26 | $22.81 | 1700 |
| 2022-08-26 | 12.68 | $22.88 | 3524 |
| 2022-08-25 | 13.03 | $23.43 | 2700 |
| 2022-08-24 | 12.95 | $23.11 | 4240 |
| 2022-08-23 | 13.19 | $23.03 | 1300 |
| 2022-08-22 | 13.51 | $22.96 | 3441 |
| 2022-08-19 | 13.93 | $23.41 | 2914 |
| 2022-08-18 | 13.84 | $23.64 | 1700 |
| 2022-08-17 | 13.47 | $23.46 | 2500 |
| 2022-08-16 | 13.31 | $23.64 | 4848 |
| 2022-08-15 | 12.80 | $23.52 | 2132 |
| 2022-08-12 | 12.35 | $23.53 | 5100 |
| 2022-08-11 | 11.79 | $23.23 | 1600 |
| 2022-08-10 | 11.45 | $23.04 | 900 |
| 2022-08-09 | 11.25 | $22.60 | 1539 |
| 2022-08-08 | 11.55 | $22.64 | 5025 |
| 2022-08-05 | 11.87 | $22.51 | 3800 |
| 2022-08-04 | 11.95 | $22.30 | 4525 |
| 2022-08-03 | 12.17 | $22.52 | 6518 |
| 2022-08-02 | 12.26 | $22.58 | 6800 |
| 2022-08-01 | 12.14 | $22.73 | 1200 |
| 2022-07-29 | 11.84 | $22.74 | 1614 |
| 2022-07-28 | 11.56 | $22.33 | 1700 |
| 2022-07-27 | 11.66 | $22.05 | 5102 |
| 2022-07-26 | 12.04 | $21.73 | 3442 |
| 2022-07-25 | 12.51 | $21.82 | 6317 |
| 2022-07-22 | 13.07 | $21.66 | 3400 |
| 2022-07-21 | 13.49 | $21.83 | 4700 |
| 2022-07-20 | 13.99 | $21.80 | 1400 |
| 2022-07-19 | 14.64 | $21.66 | 8900 |
| 2022-07-18 | 15.18 | $21.01 | 1119 |
| 2022-07-15 | 15.18 | $21.02 | 3200 |
| 2022-07-14 | 15.03 | $20.69 | 606 |
| 2022-07-13 | 14.48 | $20.98 | 2037 |
| 2022-07-12 | 14.29 | $21.02 | 5100 |
| 2022-07-11 | 14.08 | $21.13 | 2203 |
| 2022-07-08 | 14.00 | $21.31 | 2200 |
| 2022-07-07 | 14.09 | $21.38 | 1629 |
| 2022-07-06 | 14.22 | $20.90 | 4720 |
| 2022-07-05 | 13.95 | $20.99 | 3805 |
| 2022-07-01 | 13.67 | $21.14 | 3221 |
| 2022-06-30 | 13.40 | $20.95 | 2117 |
| 2022-06-29 | 13.24 | $21.18 | 3500 |
| 2022-06-28 | 13.22 | $21.39 | 2446 |
| 2022-06-27 | 13.34 | $21.67 | 3603 |
| 2022-06-24 | 13.64 | $21.66 | 1837 |
| 2022-06-23 | 13.85 | $20.94 | 4100 |
| 2022-06-22 | 13.53 | $20.85 | 4900 |
| 2022-06-21 | 13.07 | $20.92 | 3400 |
| 2022-06-17 | 12.62 | $20.49 | 3700 |
| 2022-06-16 | 11.81 | $20.38 | 6128 |
| 2022-06-15 | 10.95 | $21.33 | 5927 |
| 2022-06-14 | 10.57 | $21.25 | 600 |
| 2022-06-13 | 9.92 | $21.27 | 2029 |
| 2022-06-10 | 9.27 | $22.25 | 4320 |
| 2022-06-09 | 9.13 | $22.80 | 3023 |
| 2022-06-08 | 9.40 | $23.22 | 2900 |
| 2022-06-07 | 9.79 | $23.62 | 4100 |
| 2022-06-06 | 9.98 | $23.32 | 536 |
| 2022-06-03 | 10.38 | $23.13 | 3343 |
| 2022-06-02 | 10.90 | $23.41 | 5439 |
| 2022-06-01 | 11.31 | $23.00 | 4028 |
| 2022-05-31 | 11.85 | $23.15 | 400 |
| 2022-05-27 | 12.32 | $23.36 | 2423 |
| 2022-05-26 | 12.80 | $22.82 | 7000 |
| 2022-05-25 | 13.29 | $22.24 | 3017 |
| 2022-05-24 | 13.42 | $21.82 | 3908 |
| 2022-05-23 | 13.24 | $22.04 | 1139 |
| 2022-05-20 | 13.30 | $21.69 | 731 |
| 2022-05-19 | 13.01 | $21.78 | 900 |
| 2022-05-18 | 12.98 | $21.79 | 2624 |
| 2022-05-17 | 12.94 | $22.70 | 2400 |
| 2022-05-16 | 12.90 | $22.07 | 2000 |
| 2022-05-13 | 13.51 | $22.19 | 1600 |
| 2022-05-12 | 14.21 | $21.52 | 2938 |
| 2022-05-11 | 13.51 | $21.36 | 5141 |
| 2022-05-10 | 12.86 | $21.60 | 2606 |
| 2022-05-09 | 12.20 | $21.70 | 11300 |
| 2022-05-06 | 11.67 | $22.48 | 3900 |
| 2022-05-05 | 11.60 | $22.74 | 4900 |
| 2022-05-04 | 11.59 | $23.57 | 2300 |
| 2022-05-03 | 12.19 | $22.81 | 3545 |
| 2022-05-02 | 12.20 | $22.51 | 2817 |
| 2022-04-29 | 11.86 | $22.19 | 2817 |
| 2022-04-28 | 11.50 | $22.68 | 3910 |
| 2022-04-27 | 11.47 | $22.29 | 1213 |
| 2022-04-26 | 10.98 | $22.30 | 3114 |
| 2022-04-25 | 10.46 | $22.94 | 3336 |
| 2022-04-22 | 10.30 | $22.85 | 7700 |
| 2022-04-21 | 10.13 | $23.41 | 3514 |
| 2022-04-20 | 10.35 | $23.85 | 2216 |
| 2022-04-19 | 10.81 | $23.69 | 5700 |
| 2022-04-18 | 11.30 | $23.23 | 6800 |
| 2022-04-14 | 11.43 | $23.24 | 8300 |
| 2022-04-13 | 11.63 | $23.39 | 3406 |
| 2022-04-12 | 11.89 | $23.08 | 11235 |
| 2022-04-11 | 11.89 | $23.13 | 4336 |
| 2022-04-08 | 11.95 | $23.25 | 3400 |
| 2022-04-07 | 12.10 | $23.42 | 4300 |
| 2022-04-06 | 12.38 | $23.43 | 2442 |
| 2022-04-05 | 12.63 | $24.03 | 3332 |
| 2022-04-04 | 13.29 | $24.60 | 4100 |
| 2022-04-01 | 13.57 | $24.63 | 1600 |
| 2022-03-31 | 13.87 | $24.55 | 6800 |
| 2022-03-30 | 14.57 | $24.96 | 2400 |
| 2022-03-29 | 15.05 | $25.46 | 3500 |
| 2022-03-28 | 15.33 | $24.75 | 4106 |
| 2022-03-25 | 16.07 | $24.60 | 1500 |
| 2022-03-24 | 16.79 | $24.86 | 3803 |
| 2022-03-23 | 17.64 | $24.61 | 1616 |
| 2022-03-22 | 18.43 | $25.39 | 4300 |
| 2022-03-21 | 19.02 | $25.06 | 3102 |
| 2022-03-18 | 19.96 | $25.42 | 3400 |
| 2022-03-17 | 20.89 | $25.07 | 2300 |
| 2022-03-16 | 21.91 | $24.76 | 10418 |
| 2022-03-15 | 22.73 | $23.84 | 7710 |
| 2022-03-14 | 22.88 | $23.47 | 9800 |
| 2022-03-11 | 22.88 | $23.76 | 4000 |
| 2022-03-10 | 23.14 | $24.11 | 3213 |
| 2022-03-09 | 23.58 | $24.13 | 1100 |
| 2022-03-08 | 24.10 | $23.39 | 1400 |
| 2022-03-07 | 24.16 | $23.22 | 3325 |
| 2022-03-04 | 23.97 | $24.17 | 5237 |
| 2022-03-03 | 24.21 | $24.74 | 3400 |
| 2022-03-02 | 24.90 | $25.00 | 2000 |
| 2022-03-01 | 25.41 | $24.35 | 642 |
| 2022-02-28 | 25.37 | $24.97 | 1200 |
| 2022-02-25 | 25.53 | $24.75 | 6109 |
| 2022-02-24 | 25.59 | $24.83 | 1606 |
| 2022-02-23 | 25.63 | $24.21 | 1200 |
| 2022-02-22 | 25.22 | $24.83 | 500 |
| 2022-02-18 | 25.10 | $25.19 | 3445 |
| 2022-02-17 | 25.13 | $25.60 | 9339 |
| 2022-02-16 | 25.40 | $26.20 | 6531 |
| 2022-02-15 | 25.99 | $26.40 | 6040 |
| 2022-02-14 | 26.43 | $25.70 | 8000 |
| 2022-02-11 | 26.50 | $25.85 | 3500 |
| 2022-02-10 | 26.56 | $26.30 | 3149 |
| 2022-02-09 | 26.99 | $26.94 | 3135 |
| 2022-02-08 | 27.74 | $26.34 | 2700 |
| 2022-02-07 | 28.00 | $25.75 | 822 |
| 2022-02-04 | 27.83 | $25.78 | 1000 |
| 2022-02-03 | 27.64 | $25.68 | 10300 |
| 2022-02-02 | 27.52 | $26.16 | 1100 |
| 2022-02-01 | 27.54 | $26.36 | 6518 |
| 2022-01-31 | 27.66 | $26.13 | 4822 |
| 2022-01-28 | 27.58 | $25.25 | 2700 |
| 2022-01-27 | 26.63 | $24.80 | 2200 |
| 2022-01-26 | 25.65 | $25.27 | 3900 |
| 2022-01-25 | 24.79 | $25.62 | 900 |
| 2022-01-24 | 23.50 | $26.19 | 3615 |
| 2022-01-21 | 22.13 | $25.52 | 7000 |
| 2022-01-20 | 20.97 | $26.12 | 3846 |
| 2022-01-19 | 20.01 | $26.81 | 4200 |
| 2022-01-18 | 19.32 | $27.14 | 3943 |
| 2022-01-14 | 18.77 | $28.04 | 2034 |
| 2022-01-13 | 18.57 | $28.13 | 3200 |
| 2022-01-12 | 18.57 | $28.45 | 6215 |
| 2022-01-11 | 18.77 | $28.38 | 1300 |
| 2022-01-10 | 18.73 | $28.01 | 2800 |
| 2022-01-07 | 18.28 | $28.27 | 3000 |
| 2022-01-06 | 18.26 | $28.67 | 12709 |
| 2022-01-05 | 18.35 | $28.58 | 3623 |
| 2022-01-04 | 18.55 | $29.45 | 419 |
| 2022-01-03 | 19.26 | $29.51 | 4300 |
| 2021-12-31 | 20.11 | $29.36 | 442 |
| 2021-12-30 | 20.94 | $29.43 | 833 |
| 2021-12-29 | 21.87 | $29.40 | 2119 |
| 2021-12-28 | 22.71 | $29.27 | 5024 |
| 2021-12-27 | 23.55 | $29.41 | 355900 |
| 2021-12-23 | 24.41 | $28.96 | 1200 |
| 2021-12-22 | 25.05 | $28.65 | 2400 |
| 2021-12-21 | 25.45 | $28.28 | 6700 |
| 2021-12-20 | 25.55 | $27.40 | 3217 |
| 2021-12-17 | 24.93 | $27.96 | 7300 |
| 2021-12-16 | 24.48 | $27.89 | 4325 |
| 2021-12-15 | 24.15 | $28.37 | 200900 |
| 2021-12-14 | 23.70 | $28.04 | 2734 |
| 2021-12-13 | 23.44 | $29.38 | 700 |
| 2021-12-10 | 23.94 | $29.84 | 1215 |
| 2021-12-09 | 24.73 | $29.97 | 900 |
| 2021-12-08 | 25.72 | $30.54 | 3409 |
| 2021-12-07 | 26.95 | $30.33 | 800 |
| 2021-12-06 | 28.32 | $29.53 | 2000 |
| 2021-12-03 | 29.05 | $29.13 | 2633 |
| 2021-12-02 | 29.35 | $29.50 | 800 |
| 2021-12-01 | 29.96 | $28.80 | 1646 |
| 2021-11-30 | 30.17 | $29.34 | 3900 |
| 2021-11-29 | 30.68 | $30.15 | 4700 |
| 2021-11-26 | 32.00 | $30.15 | 445 |
| 2021-11-24 | 33.35 | $31.03 | 2612 |
| 2021-11-23 | 34.54 | $31.07 | 3027 |
| 2021-11-22 | 35.80 | $31.16 | 2700 |
| 2021-11-19 | 36.67 | $31.23 | 1504 |
| 2021-11-18 | 37.78 | $31.59 | 1800 |
| 2021-11-17 | 38.52 | $31.57 | 1900 |
| 2021-11-16 | 39.33 | $31.97 | 1900 |
| 2021-11-15 | 39.63 | $31.79 | 1600 |
| 2021-11-12 | 40.11 | $32.03 | 2437 |
| 2021-11-11 | 40.34 | $31.90 | 5900 |
| 2021-11-10 | 40.70 | $31.69 | 1600 |
| 2021-11-09 | 41.09 | $32.27 | 2500 |
| 2021-11-08 | 40.91 | $32.22 | 3422 |
| 2021-11-05 | 40.73 | $32.05 | 2804 |
| 2021-11-04 | 40.76 | $31.99 | 2200 |
| 2021-11-03 | 40.84 | $32.14 | 3711 |
| 2021-11-02 | 40.91 | $31.91 | 1841 |
| 2021-11-01 | 41.12 | $31.97 | 24610 |
| 2021-10-29 | 41.33 | $31.25 | 11700 |
| 2021-10-28 | 41.96 | $31.13 | 243200 |
| 2021-10-27 | 42.71 | $30.55 | 10500 |
| 2021-10-26 | 43.57 | $31.35 | 6130 |
| 2021-10-25 | 43.50 | $31.58 | 2000 |
| 2021-10-22 | 43.12 | $31.12 | 1400 |
| 2021-10-21 | 42.92 | $31.22 | 7400 |
| 2021-10-20 | 42.72 | $31.17 | 2600 |
| 2021-10-19 | 42.36 | $30.98 | 3417 |
| 2021-10-18 | 42.00 | $30.79 | 2927 |
| 2021-10-15 | 41.79 | $30.60 | 4642 |
| 2021-10-14 | 41.57 | $30.57 | 3500 |
| 2021-10-13 | 41.76 | $30.21 | 204033 |
| 2021-10-12 | 42.07 | $30.14 | 2300 |
| 2021-10-11 | 42.46 | $29.98 | 6529 |
| 2021-10-08 | 42.87 | $30.10 | 3731 |
| 2021-10-07 | 43.17 | $30.31 | 9400 |
| 2021-10-06 | 43.50 | $29.84 | 614 |
| 2021-10-05 | 44.19 | $29.88 | 12800 |
| 2021-10-04 | 44.87 | $29.59 | 6146 |
| 2021-10-01 | 45.83 | $30.00 | 45300 |
| 2021-09-30 | 46.83 | $29.53 | 220723 |
| 2021-09-29 | 48.01 | $29.90 | 612 |
| 2021-09-28 | 48.92 | $30.00 | 3400 |
| 2021-09-27 | 49.79 | $30.93 | 2300 |
| 2021-09-24 | 50.07 | $30.70 | 2121 |
| 2021-09-23 | 50.43 | $30.88 | 5400 |
| 2021-09-22 | 50.81 | $30.47 | 3214 |
| 2021-09-21 | 51.44 | $29.85 | 1200 |
| 2021-09-20 | 52.33 | $29.65 | 3818 |
| 2021-09-17 | 53.38 | $30.47 | 2800 |
| 2021-09-16 | 53.38 | $30.50 | 4000 |
| 2021-09-15 | 53.40 | $30.38 | 729 |
| 2021-09-14 | 53.52 | $29.97 | 2700 |
| 2021-09-13 | 53.64 | $30.23 | 900 |
| 2021-09-10 | 53.87 | $30.23 | 4112 |
| 2021-09-09 | 54.03 | $30.39 | 1224 |
| 2021-09-08 | 54.23 | $30.18 | 1905 |
| 2021-09-07 | 54.52 | $30.48 | 2000 |
| 2021-09-03 | 54.46 | $30.82 | 2100 |
| 2021-09-02 | 54.24 | $30.81 | 7000 |
| 2021-09-01 | 53.95 | $30.46 | 2700 |
| 2021-08-31 | 53.72 | $30.31 | 10546 |
| 2021-08-30 | 53.50 | $30.19 | 1600 |
| 2021-08-27 | 53.31 | $30.12 | 4439 |
| 2021-08-26 | 53.12 | $29.42 | 1336 |
| 2021-08-25 | 53.09 | $29.67 | 1545 |
| 2021-08-24 | 52.83 | $29.42 | 6300 |
| 2021-08-23 | 52.61 | $28.98 | 3700 |
| 2021-08-20 | 52.48 | $28.51 | 1736 |
| 2021-08-19 | 52.44 | $28.16 | 2118 |
| 2021-08-18 | 52.46 | $28.56 | 3300 |
| 2021-08-17 | 52.23 | $28.75 | 1936 |
| 2021-08-16 | 51.92 | $29.43 | 2439 |
| 2021-08-13 | 51.18 | $29.55 | 3008 |
| 2021-08-12 | 50.23 | $29.88 | 3534 |
| 2021-08-11 | 49.06 | $29.86 | 2400 |
| 2021-08-10 | 47.84 | $29.79 | 4147 |
| 2021-08-09 | 46.56 | $29.84 | 4336 |
| 2021-08-06 | 45.21 | $29.83 | 1300 |
| 2021-08-05 | 43.81 | $29.89 | 10200 |
| 2021-08-04 | 42.31 | $29.45 | 3300 |
| 2021-08-03 | 40.75 | $29.38 | 2900 |
| 2021-08-02 | 39.14 | $29.30 | 1916 |
| 2021-07-30 | 37.31 | $29.46 | 1649 |
| 2021-07-29 | 35.41 | $29.64 | 4400 |
| 2021-07-28 | 33.40 | $29.36 | 3000 |
| 2021-07-27 | 31.32 | $29.02 | 3300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected