NYSE : GLS

Gelesis Holdings, Inc.

$0.1586 USD

$0 (0.0%)

Volume
185.17K
Average Volume
570.67K
Market Capitalization
$11.63M
P/E Ratio
-0.20
Dividend Yield
0.00%
Price Target
Year High
$5.67
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.46
Date Opening Price Closing Price %Chg Volume
2023-05-23 $0.01 $0.01 0.83% 128.97K
2023-05-22 $0.01 $0.02 33.33% 490
2023-05-19 $0.02 $0.02 0.00% -
2023-05-18 $0.02 $0.02 -20.00% 10148
2023-05-17 $0.02 $0.02 0.00% 23837
2023-05-16 $0.02 $0.02 -18.92% 148.63K
2023-05-15 $0.02 $0.02 -2.78% 52217
2023-05-12 $0.02 $0.02 -17.16% 24279
2023-05-11 $0.01 $0.01 -6.47% 48495
2023-05-10 $0.01 $0.01 22.73% 187.52K
2023-05-09 $0.01 $0.01 -20.86% 14085
2023-05-08 $0.01 $0.01 0.00% 53672
2023-05-05 $0.01 $0.01 -3.85% 237.7K
2023-05-04 $0.02 $0.01 -13.33% 18212
2023-05-03 $0.01 $0.01 -8.45% 485.25K
2023-05-02 $0.01 $0.02 17.86% 204K
2023-05-01 $0.02 $0.02 -22.73% 187.44K
2023-04-28 $0.02 $0.02 -9.09% 4837
2023-04-27 $0.02 $0.02 13.51% 20705
2023-04-26 $0.02 $0.02 0.00% 325.07K
2023-04-25 $0.02 $0.01 -20.59% 388.16K
2023-04-24 $0.02 $0.02 -15.00% 181.85K
2023-04-21 $0.02 $0.02 20.48% 1.31M
2023-04-20 $0.02 $0.02 0.13% 30681
2023-04-19 $0.02 $0.01 -14.71% 422.15K
2023-04-18 $0.02 $0.01 -22.22% 877.12K
2023-04-17 $0.02 $0.02 19.21% 763.37K
2023-04-14 $0.02 $0.02 -22.50% 971.84K
2023-04-13 $0.03 $0.01 -55.22% 1.57M
2023-04-12 $0.03 $0.03 0.00% 1.55M
2023-04-11 $0.08 $0.03 -65.09% 3.61M
2023-04-10 $0.15 $0.16 5.73% 185.17K
2023-04-06 $0.17 $0.16 -6.29% 249.98K
2023-04-05 $0.20 $0.17 -13.26% 280.99K
2023-04-04 $0.17 $0.20 18.82% 698.37K
2023-04-03 $0.16 $0.16 2.56% 67733
2023-03-31 $0.17 $0.16 -6.28% 323.04K
2023-03-30 $0.18 $0.17 -7.49% 400.42K
2023-03-29 $0.20 $0.19 -3.06% 556.86K
2023-03-28 $0.19 $0.19 -0.53% 415.81K
2023-03-27 $0.18 $0.18 0.84% 738.06K
2023-03-24 $0.16 $0.17 6.25% 193.19K
2023-03-23 $0.16 $0.17 0.06% 841.47K
2023-03-22 $0.16 $0.15 -7.26% 745.9K
2023-03-21 $0.18 $0.16 -11.81% 1.16M
2023-03-20 $0.13 $0.21 61.46% 8.02M
2023-03-17 $0.20 $0.11 -45.00% 330.19K
2023-03-16 $0.21 $0.20 -2.44% 112.72K
2023-03-15 $0.24 $0.20 -16.49% 308.5K
2023-03-14 $0.22 $0.22 -2.23% 26649
2023-03-13 $0.25 $0.23 -7.81% 132.62K
2023-03-10 $0.24 $0.24 -1.28% 70760
2023-03-09 $0.25 $0.23 -7.84% 131.02K
2023-03-08 $0.27 $0.26 -3.69% 35491
2023-03-07 $0.24 $0.26 7.66% 74106
2023-03-06 $0.25 $0.25 -0.76% 33543
2023-03-03 $0.27 $0.25 -5.23% 58687
2023-03-02 $0.26 $0.25 -2.27% 131.08K
2023-03-01 $0.28 $0.25 -11.58% 85286
2023-02-28 $0.27 $0.27 0.52% 101.36K
2023-02-27 $0.29 $0.27 -5.18% 48878
2023-02-24 $0.28 $0.28 0.00% 103.91K
2023-02-23 $0.28 $0.28 1.14% 55964
2023-02-22 $0.28 $0.29 3.02% 236.8K
2023-02-21 $0.27 $0.28 3.48% 201.66K
2023-02-17 $0.27 $0.26 -3.86% 718.15K
2023-02-16 $0.28 $0.28 -2.21% 51508
2023-02-15 $0.28 $0.28 0.00% 447.75K
2023-02-14 $0.31 $0.28 -8.91% 1.01M
2023-02-13 $0.34 $0.28 -18.33% 97907
2023-02-10 $0.32 $0.33 2.90% 67819
2023-02-09 $0.35 $0.30 -14.55% 85401
2023-02-08 $0.36 $0.33 -8.31% 66577
2023-02-07 $0.35 $0.35 -2.15% 127.41K
2023-02-06 $0.34 $0.34 -0.15% 96701
2023-02-03 $0.32 $0.33 3.24% 177.31K
2023-02-02 $0.32 $0.30 -6.22% 2.77M
2023-02-01 $0.31 $0.30 -3.69% 200.84K
2023-01-31 $0.31 $0.31 -1.28% 126.22K
2023-01-30 $0.37 $0.30 -18.49% 253.51K
2023-01-27 $0.38 $0.36 -5.19% 134.83K
2023-01-26 $0.39 $0.37 -4.64% 93219
2023-01-25 $0.40 $0.38 -4.43% 41371
2023-01-24 $0.36 $0.40 11.84% 156.46K
2023-01-23 $0.37 $0.36 -2.17% 62102
2023-01-20 $0.34 $0.37 9.92% 63333
2023-01-19 $0.33 $0.32 -4.30% 69603
2023-01-18 $0.37 $0.32 -13.49% 80599
2023-01-17 $0.36 $0.37 2.81% 102.24K
2023-01-13 $0.38 $0.36 -5.36% 146.25K