Is Gelesis Holdings, Inc. (GLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gelesis Holdings, Inc. (GLS) research center and poll results.
NYSE : GLS
Gelesis Holdings, Inc.
$0.1586 USD
$0 (0.0%)
- Volume
- 185.17K
- Average Volume
- 570.67K
- Market Capitalization
- $11.63M
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.67
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2023-05-23
Close Price
$0.01
Vol: 128967
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.75
Maximum
5.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.01 | 128967 |
| 2023-05-22 | 0.02 | $0.02 | 490 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 10148 |
| 2023-05-17 | 0.02 | $0.02 | 23837 |
| 2023-05-16 | 0.02 | $0.02 | 148630 |
| 2023-05-15 | 0.02 | $0.02 | 52217 |
| 2023-05-12 | 0.02 | $0.02 | 24279 |
| 2023-05-11 | 0.02 | $0.01 | 48495 |
| 2023-05-10 | 0.02 | $0.01 | 187522 |
| 2023-05-09 | 0.02 | $0.01 | 14085 |
| 2023-05-08 | 0.02 | $0.01 | 53672 |
| 2023-05-05 | 0.02 | $0.01 | 237701 |
| 2023-05-04 | 0.03 | $0.01 | 18212 |
| 2023-05-03 | 0.04 | $0.01 | 485251 |
| 2023-05-02 | 0.05 | $0.02 | 203998 |
| 2023-05-01 | 0.06 | $0.02 | 187438 |
| 2023-04-28 | 0.06 | $0.02 | 4837 |
| 2023-04-27 | 0.07 | $0.02 | 20705 |
| 2023-04-26 | 0.08 | $0.02 | 325070 |
| 2023-04-25 | 0.09 | $0.01 | 388157 |
| 2023-04-24 | 0.10 | $0.02 | 181850 |
| 2023-04-21 | 0.10 | $0.02 | 1.3M |
| 2023-04-20 | 0.11 | $0.02 | 30681 |
| 2023-04-19 | 0.12 | $0.01 | 422153 |
| 2023-04-18 | 0.13 | $0.01 | 877122 |
| 2023-04-17 | 0.13 | $0.02 | 763371 |
| 2023-04-14 | 0.14 | $0.02 | 971838 |
| 2023-04-13 | 0.15 | $0.01 | 1.6M |
| 2023-04-12 | 0.16 | $0.03 | 1.5M |
| 2023-04-11 | 0.17 | $0.03 | 3.6M |
| 2023-04-10 | 0.18 | $0.16 | 185167 |
| 2023-04-06 | 0.18 | $0.16 | 249980 |
| 2023-04-05 | 0.18 | $0.17 | 280988 |
| 2023-04-04 | 0.19 | $0.20 | 698370 |
| 2023-04-03 | 0.19 | $0.16 | 67733 |
| 2023-03-31 | 0.20 | $0.16 | 323037 |
| 2023-03-30 | 0.20 | $0.17 | 400424 |
| 2023-03-29 | 0.20 | $0.19 | 556855 |
| 2023-03-28 | 0.21 | $0.19 | 415813 |
| 2023-03-27 | 0.21 | $0.18 | 738055 |
| 2023-03-24 | 0.22 | $0.17 | 193191 |
| 2023-03-23 | 0.22 | $0.17 | 841469 |
| 2023-03-22 | 0.23 | $0.15 | 745899 |
| 2023-03-21 | 0.24 | $0.16 | 1.2M |
| 2023-03-20 | 0.24 | $0.21 | 8.0M |
| 2023-03-17 | 0.24 | $0.11 | 330188 |
| 2023-03-16 | 0.25 | $0.20 | 112718 |
| 2023-03-15 | 0.26 | $0.20 | 308498 |
| 2023-03-14 | 0.26 | $0.22 | 26649 |
| 2023-03-13 | 0.26 | $0.23 | 132622 |
| 2023-03-10 | 0.27 | $0.24 | 70760 |
| 2023-03-09 | 0.27 | $0.23 | 131025 |
| 2023-03-08 | 0.28 | $0.26 | 35491 |
| 2023-03-07 | 0.28 | $0.26 | 74106 |
| 2023-03-06 | 0.28 | $0.25 | 33543 |
| 2023-03-03 | 0.29 | $0.25 | 58687 |
| 2023-03-02 | 0.29 | $0.25 | 131075 |
| 2023-03-01 | 0.29 | $0.25 | 85286 |
| 2023-02-28 | 0.30 | $0.27 | 101356 |
| 2023-02-27 | 0.30 | $0.27 | 48878 |
| 2023-02-24 | 0.30 | $0.28 | 103909 |
| 2023-02-23 | 0.31 | $0.28 | 55964 |
| 2023-02-22 | 0.31 | $0.29 | 236803 |
| 2023-02-21 | 0.32 | $0.28 | 201662 |
| 2023-02-17 | 0.32 | $0.26 | 718150 |
| 2023-02-16 | 0.33 | $0.28 | 51508 |
| 2023-02-15 | 0.33 | $0.28 | 447746 |
| 2023-02-14 | 0.33 | $0.28 | 1.0M |
| 2023-02-13 | 0.34 | $0.28 | 97907 |
| 2023-02-10 | 0.34 | $0.33 | 67819 |
| 2023-02-09 | 0.34 | $0.30 | 85401 |
| 2023-02-08 | 0.34 | $0.33 | 66577 |
| 2023-02-07 | 0.35 | $0.35 | 127410 |
| 2023-02-06 | 0.35 | $0.34 | 96701 |
| 2023-02-03 | 0.35 | $0.33 | 177307 |
| 2023-02-02 | 0.36 | $0.30 | 2.8M |
| 2023-02-01 | 0.36 | $0.30 | 200841 |
| 2023-01-31 | 0.37 | $0.31 | 126220 |
| 2023-01-30 | 0.37 | $0.30 | 253508 |
| 2023-01-27 | 0.37 | $0.36 | 134829 |
| 2023-01-26 | 0.37 | $0.37 | 93219 |
| 2023-01-25 | 0.36 | $0.38 | 41371 |
| 2023-01-24 | 0.36 | $0.40 | 156464 |
| 2023-01-23 | 0.35 | $0.36 | 62102 |
| 2023-01-20 | 0.35 | $0.37 | 63333 |
| 2023-01-19 | 0.35 | $0.32 | 69603 |
| 2023-01-18 | 0.34 | $0.32 | 80599 |
| 2023-01-17 | 0.34 | $0.37 | 102239 |
| 2023-01-13 | 0.33 | $0.36 | 146247 |
| 2023-01-12 | 0.33 | $0.36 | 75998 |
| 2023-01-11 | 0.32 | $0.36 | 99915 |
| 2023-01-10 | 0.32 | $0.42 | 160367 |
| 2023-01-09 | 0.31 | $0.40 | 209390 |
| 2023-01-06 | 0.31 | $0.41 | 79361 |
| 2023-01-05 | 0.30 | $0.39 | 32174 |
| 2023-01-04 | 0.30 | $0.42 | 270921 |
| 2023-01-03 | 0.30 | $0.52 | 540962 |
| 2022-12-30 | 0.30 | $0.29 | 59808 |
| 2022-12-29 | 0.30 | $0.29 | 66923 |
| 2022-12-28 | 0.31 | $0.27 | 86621 |
| 2022-12-27 | 0.31 | $0.26 | 91347 |
| 2022-12-23 | 0.32 | $0.31 | 69754 |
| 2022-12-22 | 0.32 | $0.31 | 173022 |
| 2022-12-21 | 0.33 | $0.31 | 415777 |
| 2022-12-20 | 0.33 | $0.25 | 91954 |
| 2022-12-19 | 0.34 | $0.27 | 236602 |
| 2022-12-16 | 0.35 | $0.23 | 658772 |
| 2022-12-15 | 0.36 | $0.22 | 75514 |
| 2022-12-14 | 0.37 | $0.26 | 58327 |
| 2022-12-13 | 0.38 | $0.26 | 95906 |
| 2022-12-12 | 0.39 | $0.28 | 85767 |
| 2022-12-09 | 0.39 | $0.29 | 191918 |
| 2022-12-08 | 0.39 | $0.32 | 163663 |
| 2022-12-07 | 0.39 | $0.32 | 66722 |
| 2022-12-06 | 0.38 | $0.37 | 59260 |
| 2022-12-05 | 0.38 | $0.44 | 104181 |
| 2022-12-02 | 0.37 | $0.48 | 402142 |
| 2022-12-01 | 0.36 | $0.34 | 144085 |
| 2022-11-30 | 0.35 | $0.37 | 68143 |
| 2022-11-29 | 0.36 | $0.37 | 80254 |
| 2022-11-28 | 0.36 | $0.38 | 40000 |
| 2022-11-25 | 0.35 | $0.38 | 115658 |
| 2022-11-23 | 0.36 | $0.41 | 55235 |
| 2022-11-22 | 0.36 | $0.44 | 166148 |
| 2022-11-21 | 0.36 | $0.45 | 283144 |
| 2022-11-18 | 0.36 | $0.39 | 51380 |
| 2022-11-17 | 0.37 | $0.37 | 96453 |
| 2022-11-16 | 0.38 | $0.43 | 130776 |
| 2022-11-15 | 0.38 | $0.51 | 311107 |
| 2022-11-14 | 0.40 | $0.36 | 197708 |
| 2022-11-11 | 0.42 | $0.35 | 274902 |
| 2022-11-10 | 0.45 | $0.28 | 63426 |
| 2022-11-09 | 0.48 | $0.25 | 104203 |
| 2022-11-08 | 0.52 | $0.27 | 528217 |
| 2022-11-07 | 0.55 | $0.25 | 216028 |
| 2022-11-04 | 0.59 | $0.26 | 143106 |
| 2022-11-03 | 0.63 | $0.25 | 424703 |
| 2022-11-02 | 0.68 | $0.31 | 157477 |
| 2022-11-01 | 0.72 | $0.39 | 61340 |
| 2022-10-31 | 0.76 | $0.37 | 90199 |
| 2022-10-28 | 0.80 | $0.37 | 91692 |
| 2022-10-27 | 0.83 | $0.39 | 198020 |
| 2022-10-26 | 0.87 | $0.44 | 165357 |
| 2022-10-25 | 0.90 | $0.50 | 76662 |
| 2022-10-24 | 0.93 | $0.50 | 15610 |
| 2022-10-21 | 0.96 | $0.51 | 116099 |
| 2022-10-20 | 0.99 | $0.57 | 154522 |
| 2022-10-19 | 1.02 | $0.54 | 204875 |
| 2022-10-18 | 1.05 | $0.80 | 35627 |
| 2022-10-17 | 1.06 | $0.79 | 90208 |
| 2022-10-14 | 1.08 | $0.90 | 54430 |
| 2022-10-13 | 1.09 | $0.96 | 19955 |
| 2022-10-12 | 1.10 | $0.95 | 11616 |
| 2022-10-11 | 1.11 | $0.98 | 19232 |
| 2022-10-10 | 1.12 | $1.08 | 32316 |
| 2022-10-07 | 1.13 | $1.08 | 30693 |
| 2022-10-06 | 1.13 | $1.12 | 162891 |
| 2022-10-05 | 1.13 | $1.20 | 94695 |
| 2022-10-04 | 1.14 | $1.14 | 25958 |
| 2022-10-03 | 1.13 | $1.13 | 29915 |
| 2022-09-30 | 1.14 | $1.08 | 44658 |
| 2022-09-29 | 1.14 | $1.08 | 99979 |
| 2022-09-28 | 1.15 | $1.13 | 27929 |
| 2022-09-27 | 1.15 | $1.09 | 12565 |
| 2022-09-26 | 1.16 | $1.12 | 36128 |
| 2022-09-23 | 1.16 | $1.11 | 56025 |
| 2022-09-22 | 1.17 | $1.15 | 720554 |
| 2022-09-21 | 1.17 | $1.07 | 357710 |
| 2022-09-20 | 1.17 | $1.12 | 330329 |
| 2022-09-19 | 1.16 | $1.12 | 245957 |
| 2022-09-16 | 1.17 | $1.13 | 1.1M |
| 2022-09-15 | 1.18 | $1.15 | 307339 |
| 2022-09-14 | 1.19 | $1.19 | 198945 |
| 2022-09-13 | 1.20 | $1.11 | 51036 |
| 2022-09-12 | 1.21 | $1.20 | 50726 |
| 2022-09-09 | 1.23 | $1.21 | 85790 |
| 2022-09-08 | 1.25 | $1.16 | 87459 |
| 2022-09-07 | 1.26 | $1.21 | 39035 |
| 2022-09-06 | 1.28 | $1.13 | 124416 |
| 2022-09-02 | 1.29 | $1.20 | 43618 |
| 2022-09-01 | 1.29 | $1.21 | 102627 |
| 2022-08-31 | 1.30 | $1.21 | 39949 |
| 2022-08-30 | 1.32 | $1.18 | 18203 |
| 2022-08-29 | 1.33 | $1.23 | 26103 |
| 2022-08-26 | 1.34 | $1.18 | 32978 |
| 2022-08-25 | 1.35 | $1.22 | 93151 |
| 2022-08-24 | 1.36 | $1.08 | 82024 |
| 2022-08-23 | 1.38 | $1.10 | 288295 |
| 2022-08-22 | 1.40 | $1.03 | 128046 |
| 2022-08-19 | 1.43 | $1.24 | 51654 |
| 2022-08-18 | 1.44 | $1.31 | 96342 |
| 2022-08-17 | 1.45 | $1.34 | 147307 |
| 2022-08-16 | 1.47 | $1.40 | 102175 |
| 2022-08-15 | 1.47 | $1.39 | 122794 |
| 2022-08-12 | 1.48 | $1.63 | 82043 |
| 2022-08-11 | 1.47 | $1.62 | 265703 |
| 2022-08-10 | 1.46 | $1.37 | 137910 |
| 2022-08-09 | 1.46 | $1.44 | 74900 |
| 2022-08-08 | 1.46 | $1.35 | 84856 |
| 2022-08-05 | 1.47 | $1.36 | 48953 |
| 2022-08-04 | 1.49 | $1.41 | 51484 |
| 2022-08-03 | 1.49 | $1.45 | 73832 |
| 2022-08-02 | 1.50 | $1.43 | 35025 |
| 2022-08-01 | 1.51 | $1.42 | 68233 |
| 2022-07-29 | 1.52 | $1.44 | 32686 |
| 2022-07-28 | 1.52 | $1.44 | 84243 |
| 2022-07-27 | 1.53 | $1.52 | 51659 |
| 2022-07-26 | 1.53 | $1.49 | 13592 |
| 2022-07-25 | 1.53 | $1.52 | 28326 |
| 2022-07-22 | 1.54 | $1.49 | 26265 |
| 2022-07-21 | 1.55 | $1.57 | 85768 |
| 2022-07-20 | 1.56 | $1.64 | 52599 |
| 2022-07-19 | 1.57 | $1.49 | 16751 |
| 2022-07-18 | 1.60 | $1.49 | 47331 |
| 2022-07-15 | 1.62 | $1.43 | 27334 |
| 2022-07-14 | 1.64 | $1.43 | 30207 |
| 2022-07-13 | 1.66 | $1.46 | 75735 |
| 2022-07-12 | 1.67 | $1.44 | 54323 |
| 2022-07-11 | 1.71 | $1.56 | 13545 |
| 2022-07-08 | 1.75 | $1.58 | 14255 |
| 2022-07-07 | 1.86 | $1.55 | 90943 |
| 2022-07-06 | 1.96 | $1.51 | 48060 |
| 2022-07-05 | 2.08 | $1.74 | 132961 |
| 2022-07-01 | 2.24 | $1.57 | 23792 |
| 2022-06-30 | 2.41 | $1.55 | 59565 |
| 2022-06-29 | 2.57 | $1.53 | 53756 |
| 2022-06-28 | 2.75 | $1.54 | 45897 |
| 2022-06-27 | 2.91 | $1.57 | 155338 |
| 2022-06-24 | 3.07 | $1.60 | 804427 |
| 2022-06-23 | 3.23 | $1.69 | 83804 |
| 2022-06-22 | 3.39 | $1.75 | 154442 |
| 2022-06-21 | 3.55 | $1.96 | 97325 |
| 2022-06-17 | 3.70 | $1.95 | 275263 |
| 2022-06-16 | 3.85 | $1.92 | 116128 |
| 2022-06-15 | 4.00 | $1.91 | 148016 |
| 2022-06-14 | 4.15 | $1.84 | 174789 |
| 2022-06-13 | 4.31 | $1.61 | 279544 |
| 2022-06-10 | 4.48 | $2.24 | 327111 |
| 2022-06-09 | 4.60 | $2.48 | 324795 |
| 2022-06-08 | 4.70 | $3.78 | 111613 |
| 2022-06-07 | 4.74 | $3.55 | 251813 |
| 2022-06-06 | 4.79 | $3.80 | 307433 |
| 2022-06-03 | 4.85 | $4.98 | 150217 |
| 2022-06-02 | 4.85 | $4.95 | 90960 |
| 2022-06-01 | 4.87 | $4.84 | 102416 |
| 2022-05-31 | 4.89 | $5.03 | 85764 |
| 2022-05-27 | 4.90 | $4.77 | 46736 |
| 2022-05-26 | 4.92 | $4.82 | 82921 |
| 2022-05-25 | 4.94 | $4.81 | 68051 |
| 2022-05-24 | 4.94 | $4.79 | 79504 |
| 2022-05-23 | 4.92 | $4.95 | 60024 |
| 2022-05-20 | 4.90 | $4.97 | 66776 |
| 2022-05-19 | 4.90 | $4.93 | 62584 |
| 2022-05-18 | 4.87 | $4.90 | 72722 |
| 2022-05-17 | 4.84 | $4.95 | 62991 |
| 2022-05-16 | 4.83 | $5.00 | 89524 |
| 2022-05-13 | 4.80 | $5.00 | 119436 |
| 2022-05-12 | 4.80 | $4.70 | 156436 |
| 2022-05-11 | 4.82 | $4.53 | 49963 |
| 2022-05-10 | 4.85 | $4.46 | 74307 |
| 2022-05-09 | 4.88 | $4.54 | 68630 |
| 2022-05-06 | 4.93 | $5.03 | 65995 |
| 2022-05-05 | 4.96 | $5.10 | 75176 |
| 2022-05-04 | 4.98 | $5.20 | 63928 |
| 2022-05-03 | 4.98 | $5.28 | 87120 |
| 2022-05-02 | 5.00 | $5.35 | 97572 |
| 2022-04-29 | 4.99 | $5.17 | 94195 |
| 2022-04-28 | 4.96 | $5.07 | 116369 |
| 2022-04-27 | 4.95 | $4.90 | 125093 |
| 2022-04-26 | 4.98 | $4.44 | 125395 |
| 2022-04-25 | 5.00 | $4.49 | 139859 |
| 2022-04-22 | 5.06 | $4.90 | 107310 |
| 2022-04-21 | 5.10 | $4.34 | 70424 |
| 2022-04-20 | 5.19 | $4.42 | 131167 |
| 2022-04-19 | 5.24 | $4.72 | 25911 |
| 2022-04-18 | 5.25 | $4.45 | 81016 |
| 2022-04-14 | 5.23 | $4.98 | 19229 |
| 2022-04-13 | 5.15 | $4.94 | 60444 |
| 2022-04-12 | 5.08 | $5.24 | 35854 |
| 2022-04-11 | 4.99 | $5.08 | 111484 |
| 2022-04-08 | 4.90 | $5.52 | 124799 |
| 2022-04-07 | 4.82 | $5.62 | 136116 |
| 2022-04-06 | 4.74 | $5.39 | 74916 |
| 2022-04-05 | 4.67 | $5.34 | 81774 |
| 2022-04-04 | 4.59 | $5.59 | 93552 |
| 2022-04-01 | 4.47 | $5.14 | 131764 |
| 2022-03-31 | 4.38 | $4.53 | 160526 |
| 2022-03-30 | 4.32 | $4.95 | 239607 |
| 2022-03-29 | 4.23 | $5.49 | 365849 |
| 2022-03-28 | 4.12 | $4.86 | 192758 |
| 2022-03-25 | 4.05 | $5.60 | 103542 |
| 2022-03-24 | 3.94 | $5.76 | 173205 |
| 2022-03-23 | 3.81 | $6.15 | 578544 |
| 2022-03-22 | 3.64 | $5.49 | 318554 |
| 2022-03-21 | 3.51 | $4.81 | 259576 |
| 2022-03-18 | 3.43 | $4.07 | 1.1M |
| 2022-03-17 | 3.36 | $3.52 | 113871 |
| 2022-03-16 | 3.33 | $3.45 | 196741 |
| 2022-03-15 | 3.30 | $3.45 | 105000 |
| 2022-03-14 | 3.28 | $3.26 | 265610 |
| 2022-03-11 | 3.26 | $3.89 | 234081 |
| 2022-03-10 | 3.23 | $4.11 | 282150 |
| 2022-03-09 | 3.21 | $3.99 | 258787 |
| 2022-03-08 | 3.21 | $3.70 | 112371 |
| 2022-03-07 | 3.27 | $3.25 | 352297 |
| 2022-03-04 | 3.33 | $3.33 | 133555 |
| 2022-03-03 | 3.43 | $3.19 | 227804 |
| 2022-03-02 | 3.55 | $3.27 | 153580 |
| 2022-03-01 | 3.66 | $3.29 | 137743 |
| 2022-02-28 | 3.75 | $3.41 | 133863 |
| 2022-02-25 | 3.82 | $3.36 | 1.7M |
| 2022-02-24 | 3.91 | $3.12 | 145872 |
| 2022-02-23 | 4.04 | $2.83 | 447417 |
| 2022-02-22 | 4.18 | $2.89 | 343994 |
| 2022-02-18 | 4.36 | $3.17 | 9.6M |
| 2022-02-17 | 4.47 | $2.75 | 431364 |
| 2022-02-16 | 4.57 | $2.86 | 175971 |
| 2022-02-15 | 4.71 | $2.90 | 85503 |
| 2022-02-14 | 4.86 | $2.98 | 51639 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2023-05-23
Close Price
$0.01
Vol: 128967
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.76
Maximum
5.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.01 | 128967 |
| 2023-05-22 | 0.02 | $0.02 | 490 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | 10148 |
| 2023-05-17 | 0.03 | $0.02 | 23837 |
| 2023-05-16 | 0.03 | $0.02 | 148630 |
| 2023-05-15 | 0.03 | $0.02 | 52217 |
| 2023-05-12 | 0.03 | $0.02 | 24279 |
| 2023-05-11 | 0.03 | $0.01 | 48495 |
| 2023-05-10 | 0.03 | $0.01 | 187522 |
| 2023-05-09 | 0.04 | $0.01 | 14085 |
| 2023-05-08 | 0.04 | $0.01 | 53672 |
| 2023-05-05 | 0.04 | $0.01 | 237701 |
| 2023-05-04 | 0.04 | $0.01 | 18212 |
| 2023-05-03 | 0.05 | $0.01 | 485251 |
| 2023-05-02 | 0.05 | $0.02 | 203998 |
| 2023-05-01 | 0.06 | $0.02 | 187438 |
| 2023-04-28 | 0.06 | $0.02 | 4837 |
| 2023-04-27 | 0.06 | $0.02 | 20705 |
| 2023-04-26 | 0.07 | $0.02 | 325070 |
| 2023-04-25 | 0.07 | $0.01 | 388157 |
| 2023-04-24 | 0.08 | $0.02 | 181850 |
| 2023-04-21 | 0.09 | $0.02 | 1.3M |
| 2023-04-20 | 0.09 | $0.02 | 30681 |
| 2023-04-19 | 0.10 | $0.01 | 422153 |
| 2023-04-18 | 0.11 | $0.01 | 877122 |
| 2023-04-17 | 0.12 | $0.02 | 763371 |
| 2023-04-14 | 0.13 | $0.02 | 971838 |
| 2023-04-13 | 0.14 | $0.01 | 1.6M |
| 2023-04-12 | 0.16 | $0.03 | 1.5M |
| 2023-04-11 | 0.17 | $0.03 | 3.6M |
| 2023-04-10 | 0.19 | $0.16 | 185167 |
| 2023-04-06 | 0.19 | $0.16 | 249980 |
| 2023-04-05 | 0.19 | $0.17 | 280988 |
| 2023-04-04 | 0.19 | $0.20 | 698370 |
| 2023-04-03 | 0.19 | $0.16 | 67733 |
| 2023-03-31 | 0.20 | $0.16 | 323037 |
| 2023-03-30 | 0.20 | $0.17 | 400424 |
| 2023-03-29 | 0.20 | $0.19 | 556855 |
| 2023-03-28 | 0.21 | $0.19 | 415813 |
| 2023-03-27 | 0.21 | $0.18 | 738055 |
| 2023-03-24 | 0.21 | $0.17 | 193191 |
| 2023-03-23 | 0.21 | $0.17 | 841469 |
| 2023-03-22 | 0.22 | $0.15 | 745899 |
| 2023-03-21 | 0.23 | $0.16 | 1.2M |
| 2023-03-20 | 0.23 | $0.21 | 8.0M |
| 2023-03-17 | 0.24 | $0.11 | 330188 |
| 2023-03-16 | 0.25 | $0.20 | 112718 |
| 2023-03-15 | 0.25 | $0.20 | 308498 |
| 2023-03-14 | 0.26 | $0.22 | 26649 |
| 2023-03-13 | 0.27 | $0.23 | 132622 |
| 2023-03-10 | 0.27 | $0.24 | 70760 |
| 2023-03-09 | 0.27 | $0.23 | 131025 |
| 2023-03-08 | 0.28 | $0.26 | 35491 |
| 2023-03-07 | 0.28 | $0.26 | 74106 |
| 2023-03-06 | 0.28 | $0.25 | 33543 |
| 2023-03-03 | 0.28 | $0.25 | 58687 |
| 2023-03-02 | 0.29 | $0.25 | 131075 |
| 2023-03-01 | 0.29 | $0.25 | 85286 |
| 2023-02-28 | 0.30 | $0.27 | 101356 |
| 2023-02-27 | 0.30 | $0.27 | 48878 |
| 2023-02-24 | 0.30 | $0.28 | 103909 |
| 2023-02-23 | 0.30 | $0.28 | 55964 |
| 2023-02-22 | 0.31 | $0.29 | 236803 |
| 2023-02-21 | 0.31 | $0.28 | 201662 |
| 2023-02-17 | 0.31 | $0.26 | 718150 |
| 2023-02-16 | 0.32 | $0.28 | 51508 |
| 2023-02-15 | 0.32 | $0.28 | 447746 |
| 2023-02-14 | 0.33 | $0.28 | 1.0M |
| 2023-02-13 | 0.33 | $0.28 | 97907 |
| 2023-02-10 | 0.34 | $0.33 | 67819 |
| 2023-02-09 | 0.34 | $0.30 | 85401 |
| 2023-02-08 | 0.34 | $0.33 | 66577 |
| 2023-02-07 | 0.34 | $0.35 | 127410 |
| 2023-02-06 | 0.34 | $0.34 | 96701 |
| 2023-02-03 | 0.34 | $0.33 | 177307 |
| 2023-02-02 | 0.34 | $0.30 | 2.8M |
| 2023-02-01 | 0.35 | $0.30 | 200841 |
| 2023-01-31 | 0.35 | $0.31 | 126220 |
| 2023-01-30 | 0.36 | $0.30 | 253508 |
| 2023-01-27 | 0.36 | $0.36 | 134829 |
| 2023-01-26 | 0.36 | $0.37 | 93219 |
| 2023-01-25 | 0.36 | $0.38 | 41371 |
| 2023-01-24 | 0.36 | $0.40 | 156464 |
| 2023-01-23 | 0.35 | $0.36 | 62102 |
| 2023-01-20 | 0.35 | $0.37 | 63333 |
| 2023-01-19 | 0.35 | $0.32 | 69603 |
| 2023-01-18 | 0.35 | $0.32 | 80599 |
| 2023-01-17 | 0.36 | $0.37 | 102239 |
| 2023-01-13 | 0.36 | $0.36 | 146247 |
| 2023-01-12 | 0.36 | $0.36 | 75998 |
| 2023-01-11 | 0.36 | $0.36 | 99915 |
| 2023-01-10 | 0.36 | $0.42 | 160367 |
| 2023-01-09 | 0.35 | $0.40 | 209390 |
| 2023-01-06 | 0.35 | $0.41 | 79361 |
| 2023-01-05 | 0.34 | $0.39 | 32174 |
| 2023-01-04 | 0.33 | $0.42 | 270921 |
| 2023-01-03 | 0.32 | $0.52 | 540962 |
| 2022-12-30 | 0.30 | $0.29 | 59808 |
| 2022-12-29 | 0.31 | $0.29 | 66923 |
| 2022-12-28 | 0.31 | $0.27 | 86621 |
| 2022-12-27 | 0.31 | $0.26 | 91347 |
| 2022-12-23 | 0.32 | $0.31 | 69754 |
| 2022-12-22 | 0.32 | $0.31 | 173022 |
| 2022-12-21 | 0.32 | $0.31 | 415777 |
| 2022-12-20 | 0.32 | $0.25 | 91954 |
| 2022-12-19 | 0.33 | $0.27 | 236602 |
| 2022-12-16 | 0.33 | $0.23 | 658772 |
| 2022-12-15 | 0.34 | $0.22 | 75514 |
| 2022-12-14 | 0.35 | $0.26 | 58327 |
| 2022-12-13 | 0.36 | $0.26 | 95906 |
| 2022-12-12 | 0.38 | $0.28 | 85767 |
| 2022-12-09 | 0.39 | $0.29 | 191918 |
| 2022-12-08 | 0.40 | $0.32 | 163663 |
| 2022-12-07 | 0.40 | $0.32 | 66722 |
| 2022-12-06 | 0.41 | $0.37 | 59260 |
| 2022-12-05 | 0.42 | $0.44 | 104181 |
| 2022-12-02 | 0.41 | $0.48 | 402142 |
| 2022-12-01 | 0.41 | $0.34 | 144085 |
| 2022-11-30 | 0.41 | $0.37 | 68143 |
| 2022-11-29 | 0.42 | $0.37 | 80254 |
| 2022-11-28 | 0.42 | $0.38 | 40000 |
| 2022-11-25 | 0.43 | $0.38 | 115658 |
| 2022-11-23 | 0.43 | $0.41 | 55235 |
| 2022-11-22 | 0.44 | $0.44 | 166148 |
| 2022-11-21 | 0.43 | $0.45 | 283144 |
| 2022-11-18 | 0.43 | $0.39 | 51380 |
| 2022-11-17 | 0.44 | $0.37 | 96453 |
| 2022-11-16 | 0.44 | $0.43 | 130776 |
| 2022-11-15 | 0.45 | $0.51 | 311107 |
| 2022-11-14 | 0.44 | $0.36 | 197708 |
| 2022-11-11 | 0.45 | $0.35 | 274902 |
| 2022-11-10 | 0.46 | $0.28 | 63426 |
| 2022-11-09 | 0.48 | $0.25 | 104203 |
| 2022-11-08 | 0.50 | $0.27 | 528217 |
| 2022-11-07 | 0.53 | $0.25 | 216028 |
| 2022-11-04 | 0.55 | $0.26 | 143106 |
| 2022-11-03 | 0.59 | $0.25 | 424703 |
| 2022-11-02 | 0.62 | $0.31 | 157477 |
| 2022-11-01 | 0.65 | $0.39 | 61340 |
| 2022-10-31 | 0.68 | $0.37 | 90199 |
| 2022-10-28 | 0.71 | $0.37 | 91692 |
| 2022-10-27 | 0.75 | $0.39 | 198020 |
| 2022-10-26 | 0.79 | $0.44 | 165357 |
| 2022-10-25 | 0.82 | $0.50 | 76662 |
| 2022-10-24 | 0.86 | $0.50 | 15610 |
| 2022-10-21 | 0.90 | $0.51 | 116099 |
| 2022-10-20 | 0.94 | $0.57 | 154522 |
| 2022-10-19 | 0.97 | $0.54 | 204875 |
| 2022-10-18 | 1.02 | $0.80 | 35627 |
| 2022-10-17 | 1.04 | $0.79 | 90208 |
| 2022-10-14 | 1.07 | $0.90 | 54430 |
| 2022-10-13 | 1.09 | $0.96 | 19955 |
| 2022-10-12 | 1.10 | $0.95 | 11616 |
| 2022-10-11 | 1.12 | $0.98 | 19232 |
| 2022-10-10 | 1.13 | $1.08 | 32316 |
| 2022-10-07 | 1.14 | $1.08 | 30693 |
| 2022-10-06 | 1.14 | $1.12 | 162891 |
| 2022-10-05 | 1.15 | $1.20 | 94695 |
| 2022-10-04 | 1.14 | $1.14 | 25958 |
| 2022-10-03 | 1.14 | $1.13 | 29915 |
| 2022-09-30 | 1.14 | $1.08 | 44658 |
| 2022-09-29 | 1.15 | $1.08 | 99979 |
| 2022-09-28 | 1.16 | $1.13 | 27929 |
| 2022-09-27 | 1.16 | $1.09 | 12565 |
| 2022-09-26 | 1.17 | $1.12 | 36128 |
| 2022-09-23 | 1.17 | $1.11 | 56025 |
| 2022-09-22 | 1.18 | $1.15 | 720554 |
| 2022-09-21 | 1.18 | $1.07 | 357710 |
| 2022-09-20 | 1.19 | $1.12 | 330329 |
| 2022-09-19 | 1.20 | $1.12 | 245957 |
| 2022-09-16 | 1.21 | $1.13 | 1.1M |
| 2022-09-15 | 1.22 | $1.15 | 307339 |
| 2022-09-14 | 1.22 | $1.19 | 198945 |
| 2022-09-13 | 1.23 | $1.11 | 51036 |
| 2022-09-12 | 1.24 | $1.20 | 50726 |
| 2022-09-09 | 1.24 | $1.21 | 85790 |
| 2022-09-08 | 1.25 | $1.16 | 87459 |
| 2022-09-07 | 1.26 | $1.21 | 39035 |
| 2022-09-06 | 1.26 | $1.13 | 124416 |
| 2022-09-02 | 1.28 | $1.20 | 43618 |
| 2022-09-01 | 1.28 | $1.21 | 102627 |
| 2022-08-31 | 1.29 | $1.21 | 39949 |
| 2022-08-30 | 1.30 | $1.18 | 18203 |
| 2022-08-29 | 1.31 | $1.23 | 26103 |
| 2022-08-26 | 1.32 | $1.18 | 32978 |
| 2022-08-25 | 1.34 | $1.22 | 93151 |
| 2022-08-24 | 1.35 | $1.08 | 82024 |
| 2022-08-23 | 1.38 | $1.10 | 288295 |
| 2022-08-22 | 1.41 | $1.03 | 128046 |
| 2022-08-19 | 1.45 | $1.24 | 51654 |
| 2022-08-18 | 1.47 | $1.31 | 96342 |
| 2022-08-17 | 1.48 | $1.34 | 147307 |
| 2022-08-16 | 1.50 | $1.40 | 102175 |
| 2022-08-15 | 1.51 | $1.39 | 122794 |
| 2022-08-12 | 1.52 | $1.63 | 82043 |
| 2022-08-11 | 1.51 | $1.62 | 265703 |
| 2022-08-10 | 1.50 | $1.37 | 137910 |
| 2022-08-09 | 1.51 | $1.44 | 74900 |
| 2022-08-08 | 1.52 | $1.35 | 84856 |
| 2022-08-05 | 1.54 | $1.36 | 48953 |
| 2022-08-04 | 1.56 | $1.41 | 51484 |
| 2022-08-03 | 1.57 | $1.45 | 73832 |
| 2022-08-02 | 1.58 | $1.43 | 35025 |
| 2022-08-01 | 1.60 | $1.42 | 68233 |
| 2022-07-29 | 1.62 | $1.44 | 32686 |
| 2022-07-28 | 1.64 | $1.44 | 84243 |
| 2022-07-27 | 1.66 | $1.52 | 51659 |
| 2022-07-26 | 1.67 | $1.49 | 13592 |
| 2022-07-25 | 1.69 | $1.52 | 28326 |
| 2022-07-22 | 1.71 | $1.49 | 26265 |
| 2022-07-21 | 1.73 | $1.57 | 85768 |
| 2022-07-20 | 1.75 | $1.64 | 52599 |
| 2022-07-19 | 1.76 | $1.49 | 16751 |
| 2022-07-18 | 1.79 | $1.49 | 47331 |
| 2022-07-15 | 1.82 | $1.43 | 27334 |
| 2022-07-14 | 1.86 | $1.43 | 30207 |
| 2022-07-13 | 1.91 | $1.46 | 75735 |
| 2022-07-12 | 1.95 | $1.44 | 54323 |
| 2022-07-11 | 2.01 | $1.56 | 13545 |
| 2022-07-08 | 2.06 | $1.58 | 14255 |
| 2022-07-07 | 2.11 | $1.55 | 90943 |
| 2022-07-06 | 2.16 | $1.51 | 48060 |
| 2022-07-05 | 2.23 | $1.74 | 132961 |
| 2022-07-01 | 2.29 | $1.57 | 23792 |
| 2022-06-30 | 2.36 | $1.55 | 59565 |
| 2022-06-29 | 2.45 | $1.53 | 53756 |
| 2022-06-28 | 2.54 | $1.54 | 45897 |
| 2022-06-27 | 2.65 | $1.57 | 155338 |
| 2022-06-24 | 2.76 | $1.60 | 804427 |
| 2022-06-23 | 2.88 | $1.69 | 83804 |
| 2022-06-22 | 3.01 | $1.75 | 154442 |
| 2022-06-21 | 3.14 | $1.96 | 97325 |
| 2022-06-17 | 3.27 | $1.95 | 275263 |
| 2022-06-16 | 3.41 | $1.92 | 116128 |
| 2022-06-15 | 3.56 | $1.91 | 148016 |
| 2022-06-14 | 3.74 | $1.84 | 174789 |
| 2022-06-13 | 3.94 | $1.61 | 279544 |
| 2022-06-10 | 4.18 | $2.24 | 327111 |
| 2022-06-09 | 4.38 | $2.48 | 324795 |
| 2022-06-08 | 4.59 | $3.78 | 111613 |
| 2022-06-07 | 4.67 | $3.55 | 251813 |
| 2022-06-06 | 4.79 | $3.80 | 307433 |
| 2022-06-03 | 4.89 | $4.98 | 150217 |
| 2022-06-02 | 4.88 | $4.95 | 90960 |
| 2022-06-01 | 4.88 | $4.84 | 102416 |
| 2022-05-31 | 4.88 | $5.03 | 85764 |
| 2022-05-27 | 4.86 | $4.77 | 46736 |
| 2022-05-26 | 4.87 | $4.82 | 82921 |
| 2022-05-25 | 4.88 | $4.81 | 68051 |
| 2022-05-24 | 4.89 | $4.79 | 79504 |
| 2022-05-23 | 4.90 | $4.95 | 60024 |
| 2022-05-20 | 4.89 | $4.97 | 66776 |
| 2022-05-19 | 4.88 | $4.93 | 62584 |
| 2022-05-18 | 4.88 | $4.90 | 72722 |
| 2022-05-17 | 4.88 | $4.95 | 62991 |
| 2022-05-16 | 4.87 | $5.00 | 89524 |
| 2022-05-13 | 4.85 | $5.00 | 119436 |
| 2022-05-12 | 4.84 | $4.70 | 156436 |
| 2022-05-11 | 4.85 | $4.53 | 49963 |
| 2022-05-10 | 4.89 | $4.46 | 74307 |
| 2022-05-09 | 4.93 | $4.54 | 68630 |
| 2022-05-06 | 4.97 | $5.03 | 65995 |
| 2022-05-05 | 4.97 | $5.10 | 75176 |
| 2022-05-04 | 4.95 | $5.20 | 63928 |
| 2022-05-03 | 4.93 | $5.28 | 87120 |
| 2022-05-02 | 4.89 | $5.35 | 97572 |
| 2022-04-29 | 4.84 | $5.17 | 94195 |
| 2022-04-28 | 4.81 | $5.07 | 116369 |
| 2022-04-27 | 4.78 | $4.90 | 125093 |
| 2022-04-26 | 4.77 | $4.44 | 125395 |
| 2022-04-25 | 4.80 | $4.49 | 139859 |
| 2022-04-22 | 4.83 | $4.90 | 107310 |
| 2022-04-21 | 4.83 | $4.34 | 70424 |
| 2022-04-20 | 4.88 | $4.42 | 131167 |
| 2022-04-19 | 4.93 | $4.72 | 25911 |
| 2022-04-18 | 4.95 | $4.45 | 81016 |
| 2022-04-14 | 5.00 | $4.98 | 19229 |
| 2022-04-13 | 5.00 | $4.94 | 60444 |
| 2022-04-12 | 5.01 | $5.24 | 35854 |
| 2022-04-11 | 4.98 | $5.08 | 111484 |
| 2022-04-08 | 4.97 | $5.52 | 124799 |
| 2022-04-07 | 4.92 | $5.62 | 136116 |
| 2022-04-06 | 4.84 | $5.39 | 74916 |
| 2022-04-05 | 4.79 | $5.34 | 81774 |
| 2022-04-04 | 4.73 | $5.59 | 93552 |
| 2022-04-01 | 4.64 | $5.14 | 131764 |
| 2022-03-31 | 4.58 | $4.53 | 160526 |
| 2022-03-30 | 4.59 | $4.95 | 239607 |
| 2022-03-29 | 4.55 | $5.49 | 365849 |
| 2022-03-28 | 4.45 | $4.86 | 192758 |
| 2022-03-25 | 4.41 | $5.60 | 103542 |
| 2022-03-24 | 4.28 | $5.76 | 173205 |
| 2022-03-23 | 4.13 | $6.15 | 578544 |
| 2022-03-22 | 3.91 | $5.49 | 318554 |
| 2022-03-21 | 3.75 | $4.81 | 259576 |
| 2022-03-18 | 3.64 | $4.07 | 1.1M |
| 2022-03-17 | 3.59 | $3.52 | 113871 |
| 2022-03-16 | 3.60 | $3.45 | 196741 |
| 2022-03-15 | 3.61 | $3.45 | 105000 |
| 2022-03-14 | 3.63 | $3.26 | 265610 |
| 2022-03-11 | 3.67 | $3.89 | 234081 |
| 2022-03-10 | 3.65 | $4.11 | 282150 |
| 2022-03-09 | 3.60 | $3.99 | 258787 |
| 2022-03-08 | 3.56 | $3.70 | 112371 |
| 2022-03-07 | 3.54 | $3.25 | 352297 |
| 2022-03-04 | 3.57 | $3.33 | 133555 |
| 2022-03-03 | 3.60 | $3.19 | 227804 |
| 2022-03-02 | 3.64 | $3.27 | 153580 |
| 2022-03-01 | 3.68 | $3.29 | 137743 |
| 2022-02-28 | 3.72 | $3.41 | 133863 |
| 2022-02-25 | 3.76 | $3.36 | 1.7M |
| 2022-02-24 | 3.80 | $3.12 | 145872 |
| 2022-02-23 | 3.87 | $2.83 | 447417 |
| 2022-02-22 | 3.98 | $2.89 | 343994 |
| 2022-02-18 | 4.09 | $3.17 | 9.6M |
| 2022-02-17 | 4.19 | $2.75 | 431364 |
| 2022-02-16 | 4.34 | $2.86 | 175971 |
| 2022-02-15 | 4.50 | $2.90 | 85503 |
| 2022-02-14 | 4.66 | $2.98 | 51639 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2023-05-23
Close Price
$0.01
Vol: 128967
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
1.70
Maximum
5.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | 128967 |
| 2023-05-22 | 0.01 | $0.02 | 490 |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | 10148 |
| 2023-05-17 | 0.01 | $0.02 | 23837 |
| 2023-05-16 | 0.01 | $0.02 | 148630 |
| 2023-05-15 | 0.01 | $0.02 | 52217 |
| 2023-05-12 | 0.01 | $0.02 | 24279 |
| 2023-05-11 | 0.01 | $0.01 | 48495 |
| 2023-05-10 | 0.01 | $0.01 | 187522 |
| 2023-05-09 | 0.02 | $0.01 | 14085 |
| 2023-05-08 | 0.02 | $0.01 | 53672 |
| 2023-05-05 | 0.02 | $0.01 | 237701 |
| 2023-05-04 | 0.02 | $0.01 | 18212 |
| 2023-05-03 | 0.02 | $0.01 | 485251 |
| 2023-05-02 | 0.02 | $0.02 | 203998 |
| 2023-05-01 | 0.03 | $0.02 | 187438 |
| 2023-04-28 | 0.03 | $0.02 | 4837 |
| 2023-04-27 | 0.04 | $0.02 | 20705 |
| 2023-04-26 | 0.04 | $0.02 | 325070 |
| 2023-04-25 | 0.05 | $0.01 | 388157 |
| 2023-04-24 | 0.06 | $0.02 | 181850 |
| 2023-04-21 | 0.07 | $0.02 | 1.3M |
| 2023-04-20 | 0.08 | $0.02 | 30681 |
| 2023-04-19 | 0.08 | $0.01 | 422153 |
| 2023-04-18 | 0.10 | $0.01 | 877122 |
| 2023-04-17 | 0.11 | $0.02 | 763371 |
| 2023-04-14 | 0.12 | $0.02 | 971838 |
| 2023-04-13 | 0.13 | $0.01 | 1.6M |
| 2023-04-12 | 0.15 | $0.03 | 1.5M |
| 2023-04-11 | 0.16 | $0.03 | 3.6M |
| 2023-04-10 | 0.17 | $0.16 | 185167 |
| 2023-04-06 | 0.17 | $0.16 | 249980 |
| 2023-04-05 | 0.18 | $0.17 | 280988 |
| 2023-04-04 | 0.18 | $0.20 | 698370 |
| 2023-04-03 | 0.18 | $0.16 | 67733 |
| 2023-03-31 | 0.18 | $0.16 | 323037 |
| 2023-03-30 | 0.18 | $0.17 | 400424 |
| 2023-03-29 | 0.19 | $0.19 | 556855 |
| 2023-03-28 | 0.19 | $0.19 | 415813 |
| 2023-03-27 | 0.19 | $0.18 | 738055 |
| 2023-03-24 | 0.20 | $0.17 | 193191 |
| 2023-03-23 | 0.20 | $0.17 | 841469 |
| 2023-03-22 | 0.21 | $0.15 | 745899 |
| 2023-03-21 | 0.21 | $0.16 | 1.2M |
| 2023-03-20 | 0.22 | $0.21 | 8.0M |
| 2023-03-17 | 0.23 | $0.11 | 330188 |
| 2023-03-16 | 0.24 | $0.20 | 112718 |
| 2023-03-15 | 0.24 | $0.20 | 308498 |
| 2023-03-14 | 0.25 | $0.22 | 26649 |
| 2023-03-13 | 0.26 | $0.23 | 132622 |
| 2023-03-10 | 0.26 | $0.24 | 70760 |
| 2023-03-09 | 0.26 | $0.23 | 131025 |
| 2023-03-08 | 0.27 | $0.26 | 35491 |
| 2023-03-07 | 0.27 | $0.26 | 74106 |
| 2023-03-06 | 0.27 | $0.25 | 33543 |
| 2023-03-03 | 0.27 | $0.25 | 58687 |
| 2023-03-02 | 0.28 | $0.25 | 131075 |
| 2023-03-01 | 0.28 | $0.25 | 85286 |
| 2023-02-28 | 0.29 | $0.27 | 101356 |
| 2023-02-27 | 0.29 | $0.27 | 48878 |
| 2023-02-24 | 0.29 | $0.28 | 103909 |
| 2023-02-23 | 0.30 | $0.28 | 55964 |
| 2023-02-22 | 0.30 | $0.29 | 236803 |
| 2023-02-21 | 0.30 | $0.28 | 201662 |
| 2023-02-17 | 0.30 | $0.26 | 718150 |
| 2023-02-16 | 0.31 | $0.28 | 51508 |
| 2023-02-15 | 0.32 | $0.28 | 447746 |
| 2023-02-14 | 0.32 | $0.28 | 1.0M |
| 2023-02-13 | 0.33 | $0.28 | 97907 |
| 2023-02-10 | 0.33 | $0.33 | 67819 |
| 2023-02-09 | 0.33 | $0.30 | 85401 |
| 2023-02-08 | 0.34 | $0.33 | 66577 |
| 2023-02-07 | 0.34 | $0.35 | 127410 |
| 2023-02-06 | 0.34 | $0.34 | 96701 |
| 2023-02-03 | 0.34 | $0.33 | 177307 |
| 2023-02-02 | 0.34 | $0.30 | 2.8M |
| 2023-02-01 | 0.35 | $0.30 | 200841 |
| 2023-01-31 | 0.36 | $0.31 | 126220 |
| 2023-01-30 | 0.36 | $0.30 | 253508 |
| 2023-01-27 | 0.37 | $0.36 | 134829 |
| 2023-01-26 | 0.37 | $0.37 | 93219 |
| 2023-01-25 | 0.37 | $0.38 | 41371 |
| 2023-01-24 | 0.37 | $0.40 | 156464 |
| 2023-01-23 | 0.36 | $0.36 | 62102 |
| 2023-01-20 | 0.36 | $0.37 | 63333 |
| 2023-01-19 | 0.36 | $0.32 | 69603 |
| 2023-01-18 | 0.36 | $0.32 | 80599 |
| 2023-01-17 | 0.36 | $0.37 | 102239 |
| 2023-01-13 | 0.36 | $0.36 | 146247 |
| 2023-01-12 | 0.36 | $0.36 | 75998 |
| 2023-01-11 | 0.35 | $0.36 | 99915 |
| 2023-01-10 | 0.35 | $0.42 | 160367 |
| 2023-01-09 | 0.34 | $0.40 | 209390 |
| 2023-01-06 | 0.33 | $0.41 | 79361 |
| 2023-01-05 | 0.32 | $0.39 | 32174 |
| 2023-01-04 | 0.31 | $0.42 | 270921 |
| 2023-01-03 | 0.30 | $0.52 | 540962 |
| 2022-12-30 | 0.28 | $0.29 | 59808 |
| 2022-12-29 | 0.28 | $0.29 | 66923 |
| 2022-12-28 | 0.28 | $0.27 | 86621 |
| 2022-12-27 | 0.29 | $0.26 | 91347 |
| 2022-12-23 | 0.29 | $0.31 | 69754 |
| 2022-12-22 | 0.30 | $0.31 | 173022 |
| 2022-12-21 | 0.30 | $0.31 | 415777 |
| 2022-12-20 | 0.30 | $0.25 | 91954 |
| 2022-12-19 | 0.31 | $0.27 | 236602 |
| 2022-12-16 | 0.32 | $0.23 | 658772 |
| 2022-12-15 | 0.33 | $0.22 | 75514 |
| 2022-12-14 | 0.34 | $0.26 | 58327 |
| 2022-12-13 | 0.35 | $0.26 | 95906 |
| 2022-12-12 | 0.37 | $0.28 | 85767 |
| 2022-12-09 | 0.38 | $0.29 | 191918 |
| 2022-12-08 | 0.39 | $0.32 | 163663 |
| 2022-12-07 | 0.39 | $0.32 | 66722 |
| 2022-12-06 | 0.40 | $0.37 | 59260 |
| 2022-12-05 | 0.40 | $0.44 | 104181 |
| 2022-12-02 | 0.39 | $0.48 | 402142 |
| 2022-12-01 | 0.38 | $0.34 | 144085 |
| 2022-11-30 | 0.38 | $0.37 | 68143 |
| 2022-11-29 | 0.38 | $0.37 | 80254 |
| 2022-11-28 | 0.38 | $0.38 | 40000 |
| 2022-11-25 | 0.38 | $0.38 | 115658 |
| 2022-11-23 | 0.37 | $0.41 | 55235 |
| 2022-11-22 | 0.37 | $0.44 | 166148 |
| 2022-11-21 | 0.36 | $0.45 | 283144 |
| 2022-11-18 | 0.35 | $0.39 | 51380 |
| 2022-11-17 | 0.35 | $0.37 | 96453 |
| 2022-11-16 | 0.35 | $0.43 | 130776 |
| 2022-11-15 | 0.35 | $0.51 | 311107 |
| 2022-11-14 | 0.34 | $0.36 | 197708 |
| 2022-11-11 | 0.34 | $0.35 | 274902 |
| 2022-11-10 | 0.35 | $0.28 | 63426 |
| 2022-11-09 | 0.37 | $0.25 | 104203 |
| 2022-11-08 | 0.39 | $0.27 | 528217 |
| 2022-11-07 | 0.42 | $0.25 | 216028 |
| 2022-11-04 | 0.45 | $0.26 | 143106 |
| 2022-11-03 | 0.49 | $0.25 | 424703 |
| 2022-11-02 | 0.53 | $0.31 | 157477 |
| 2022-11-01 | 0.57 | $0.39 | 61340 |
| 2022-10-31 | 0.61 | $0.37 | 90199 |
| 2022-10-28 | 0.65 | $0.37 | 91692 |
| 2022-10-27 | 0.69 | $0.39 | 198020 |
| 2022-10-26 | 0.74 | $0.44 | 165357 |
| 2022-10-25 | 0.78 | $0.50 | 76662 |
| 2022-10-24 | 0.82 | $0.50 | 15610 |
| 2022-10-21 | 0.86 | $0.51 | 116099 |
| 2022-10-20 | 0.91 | $0.57 | 154522 |
| 2022-10-19 | 0.95 | $0.54 | 204875 |
| 2022-10-18 | 1.00 | $0.80 | 35627 |
| 2022-10-17 | 1.03 | $0.79 | 90208 |
| 2022-10-14 | 1.05 | $0.90 | 54430 |
| 2022-10-13 | 1.07 | $0.96 | 19955 |
| 2022-10-12 | 1.09 | $0.95 | 11616 |
| 2022-10-11 | 1.10 | $0.98 | 19232 |
| 2022-10-10 | 1.12 | $1.08 | 32316 |
| 2022-10-07 | 1.12 | $1.08 | 30693 |
| 2022-10-06 | 1.12 | $1.12 | 162891 |
| 2022-10-05 | 1.13 | $1.20 | 94695 |
| 2022-10-04 | 1.12 | $1.14 | 25958 |
| 2022-10-03 | 1.12 | $1.13 | 29915 |
| 2022-09-30 | 1.12 | $1.08 | 44658 |
| 2022-09-29 | 1.13 | $1.08 | 99979 |
| 2022-09-28 | 1.13 | $1.13 | 27929 |
| 2022-09-27 | 1.14 | $1.09 | 12565 |
| 2022-09-26 | 1.14 | $1.12 | 36128 |
| 2022-09-23 | 1.15 | $1.11 | 56025 |
| 2022-09-22 | 1.15 | $1.15 | 720554 |
| 2022-09-21 | 1.15 | $1.07 | 357710 |
| 2022-09-20 | 1.16 | $1.12 | 330329 |
| 2022-09-19 | 1.17 | $1.12 | 245957 |
| 2022-09-16 | 1.17 | $1.13 | 1.1M |
| 2022-09-15 | 1.18 | $1.15 | 307339 |
| 2022-09-14 | 1.18 | $1.19 | 198945 |
| 2022-09-13 | 1.18 | $1.11 | 51036 |
| 2022-09-12 | 1.19 | $1.20 | 50726 |
| 2022-09-09 | 1.19 | $1.21 | 85790 |
| 2022-09-08 | 1.20 | $1.16 | 87459 |
| 2022-09-07 | 1.21 | $1.21 | 39035 |
| 2022-09-06 | 1.21 | $1.13 | 124416 |
| 2022-09-02 | 1.23 | $1.20 | 43618 |
| 2022-09-01 | 1.24 | $1.21 | 102627 |
| 2022-08-31 | 1.25 | $1.21 | 39949 |
| 2022-08-30 | 1.26 | $1.18 | 18203 |
| 2022-08-29 | 1.27 | $1.23 | 26103 |
| 2022-08-26 | 1.28 | $1.18 | 32978 |
| 2022-08-25 | 1.30 | $1.22 | 93151 |
| 2022-08-24 | 1.31 | $1.08 | 82024 |
| 2022-08-23 | 1.34 | $1.10 | 288295 |
| 2022-08-22 | 1.37 | $1.03 | 128046 |
| 2022-08-19 | 1.41 | $1.24 | 51654 |
| 2022-08-18 | 1.43 | $1.31 | 96342 |
| 2022-08-17 | 1.44 | $1.34 | 147307 |
| 2022-08-16 | 1.45 | $1.40 | 102175 |
| 2022-08-15 | 1.46 | $1.39 | 122794 |
| 2022-08-12 | 1.47 | $1.63 | 82043 |
| 2022-08-11 | 1.45 | $1.62 | 265703 |
| 2022-08-10 | 1.44 | $1.37 | 137910 |
| 2022-08-09 | 1.45 | $1.44 | 74900 |
| 2022-08-08 | 1.45 | $1.35 | 84856 |
| 2022-08-05 | 1.46 | $1.36 | 48953 |
| 2022-08-04 | 1.47 | $1.41 | 51484 |
| 2022-08-03 | 1.48 | $1.45 | 73832 |
| 2022-08-02 | 1.48 | $1.43 | 35025 |
| 2022-08-01 | 1.49 | $1.42 | 68233 |
| 2022-07-29 | 1.50 | $1.44 | 32686 |
| 2022-07-28 | 1.51 | $1.44 | 84243 |
| 2022-07-27 | 1.52 | $1.52 | 51659 |
| 2022-07-26 | 1.52 | $1.49 | 13592 |
| 2022-07-25 | 1.52 | $1.52 | 28326 |
| 2022-07-22 | 1.52 | $1.49 | 26265 |
| 2022-07-21 | 1.53 | $1.57 | 85768 |
| 2022-07-20 | 1.53 | $1.64 | 52599 |
| 2022-07-19 | 1.52 | $1.49 | 16751 |
| 2022-07-18 | 1.53 | $1.49 | 47331 |
| 2022-07-15 | 1.54 | $1.43 | 27334 |
| 2022-07-14 | 1.56 | $1.43 | 30207 |
| 2022-07-13 | 1.58 | $1.46 | 75735 |
| 2022-07-12 | 1.60 | $1.44 | 54323 |
| 2022-07-11 | 1.63 | $1.56 | 13545 |
| 2022-07-08 | 1.65 | $1.58 | 14255 |
| 2022-07-07 | 1.68 | $1.55 | 90943 |
| 2022-07-06 | 1.72 | $1.51 | 48060 |
| 2022-07-05 | 1.77 | $1.74 | 132961 |
| 2022-07-01 | 1.82 | $1.57 | 23792 |
| 2022-06-30 | 1.90 | $1.55 | 59565 |
| 2022-06-29 | 1.99 | $1.53 | 53756 |
| 2022-06-28 | 2.11 | $1.54 | 45897 |
| 2022-06-27 | 2.24 | $1.57 | 155338 |
| 2022-06-24 | 2.38 | $1.60 | 804427 |
| 2022-06-23 | 2.54 | $1.69 | 83804 |
| 2022-06-22 | 2.70 | $1.75 | 154442 |
| 2022-06-21 | 2.87 | $1.96 | 97325 |
| 2022-06-17 | 3.04 | $1.95 | 275263 |
| 2022-06-16 | 3.22 | $1.92 | 116128 |
| 2022-06-15 | 3.42 | $1.91 | 148016 |
| 2022-06-14 | 3.63 | $1.84 | 174789 |
| 2022-06-13 | 3.87 | $1.61 | 279544 |
| 2022-06-10 | 4.14 | $2.24 | 327111 |
| 2022-06-09 | 4.36 | $2.48 | 324795 |
| 2022-06-08 | 4.58 | $3.78 | 111613 |
| 2022-06-07 | 4.67 | $3.55 | 251813 |
| 2022-06-06 | 4.78 | $3.80 | 307433 |
| 2022-06-03 | 4.88 | $4.98 | 150217 |
| 2022-06-02 | 4.87 | $4.95 | 90960 |
| 2022-06-01 | 4.86 | $4.84 | 102416 |
| 2022-05-31 | 4.87 | $5.03 | 85764 |
| 2022-05-27 | 4.86 | $4.77 | 46736 |
| 2022-05-26 | 4.87 | $4.82 | 82921 |
| 2022-05-25 | 4.88 | $4.81 | 68051 |
| 2022-05-24 | 4.90 | $4.79 | 79504 |
| 2022-05-23 | 4.91 | $4.95 | 60024 |
| 2022-05-20 | 4.90 | $4.97 | 66776 |
| 2022-05-19 | 4.90 | $4.93 | 62584 |
| 2022-05-18 | 4.89 | $4.90 | 72722 |
| 2022-05-17 | 4.88 | $4.95 | 62991 |
| 2022-05-16 | 4.87 | $5.00 | 89524 |
| 2022-05-13 | 4.85 | $5.00 | 119436 |
| 2022-05-12 | 4.84 | $4.70 | 156436 |
| 2022-05-11 | 4.85 | $4.53 | 49963 |
| 2022-05-10 | 4.88 | $4.46 | 74307 |
| 2022-05-09 | 4.92 | $4.54 | 68630 |
| 2022-05-06 | 4.96 | $5.03 | 65995 |
| 2022-05-05 | 4.95 | $5.10 | 75176 |
| 2022-05-04 | 4.94 | $5.20 | 63928 |
| 2022-05-03 | 4.92 | $5.28 | 87120 |
| 2022-05-02 | 4.89 | $5.35 | 97572 |
| 2022-04-29 | 4.85 | $5.17 | 94195 |
| 2022-04-28 | 4.83 | $5.07 | 116369 |
| 2022-04-27 | 4.82 | $4.90 | 125093 |
| 2022-04-26 | 4.83 | $4.44 | 125395 |
| 2022-04-25 | 4.88 | $4.49 | 139859 |
| 2022-04-22 | 4.94 | $4.90 | 107310 |
| 2022-04-21 | 4.96 | $4.34 | 70424 |
| 2022-04-20 | 5.04 | $4.42 | 131167 |
| 2022-04-19 | 5.11 | $4.72 | 25911 |
| 2022-04-18 | 5.17 | $4.45 | 81016 |
| 2022-04-14 | 5.24 | $4.98 | 19229 |
| 2022-04-13 | 5.26 | $4.94 | 60444 |
| 2022-04-12 | 5.27 | $5.24 | 35854 |
| 2022-04-11 | 5.25 | $5.08 | 111484 |
| 2022-04-08 | 5.23 | $5.52 | 124799 |
| 2022-04-07 | 5.16 | $5.62 | 136116 |
| 2022-04-06 | 5.08 | $5.39 | 74916 |
| 2022-04-05 | 5.01 | $5.34 | 81774 |
| 2022-04-04 | 4.94 | $5.59 | 93552 |
| 2022-04-01 | 4.83 | $5.14 | 131764 |
| 2022-03-31 | 4.76 | $4.53 | 160526 |
| 2022-03-30 | 4.74 | $4.95 | 239607 |
| 2022-03-29 | 4.67 | $5.49 | 365849 |
| 2022-03-28 | 4.54 | $4.86 | 192758 |
| 2022-03-25 | 4.46 | $5.60 | 103542 |
| 2022-03-24 | 4.31 | $5.76 | 173205 |
| 2022-03-23 | 4.12 | $6.15 | 578544 |
| 2022-03-22 | 3.88 | $5.49 | 318554 |
| 2022-03-21 | 3.69 | $4.81 | 259576 |
| 2022-03-18 | 3.56 | $4.07 | 1.1M |
| 2022-03-17 | 3.49 | $3.52 | 113871 |
| 2022-03-16 | 3.47 | $3.45 | 196741 |
| 2022-03-15 | 3.46 | $3.45 | 105000 |
| 2022-03-14 | 3.44 | $3.26 | 265610 |
| 2022-03-11 | 3.44 | $3.89 | 234081 |
| 2022-03-10 | 3.38 | $4.11 | 282150 |
| 2022-03-09 | 3.30 | $3.99 | 258787 |
| 2022-03-08 | 3.22 | $3.70 | 112371 |
| 2022-03-07 | 3.18 | $3.25 | 352297 |
| 2022-03-04 | 3.19 | $3.33 | 133555 |
| 2022-03-03 | 3.20 | $3.19 | 227804 |
| 2022-03-02 | 3.23 | $3.27 | 153580 |
| 2022-03-01 | 3.27 | $3.29 | 137743 |
| 2022-02-28 | 3.31 | $3.41 | 133863 |
| 2022-02-25 | 3.35 | $3.36 | 1.7M |
| 2022-02-24 | 3.40 | $3.12 | 145872 |
| 2022-02-23 | 3.49 | $2.83 | 447417 |
| 2022-02-22 | 3.62 | $2.89 | 343994 |
| 2022-02-18 | 3.76 | $3.17 | 9.6M |
| 2022-02-17 | 3.88 | $2.75 | 431364 |
| 2022-02-16 | 4.06 | $2.86 | 175971 |
| 2022-02-15 | 4.23 | $2.90 | 85503 |
| 2022-02-14 | 4.42 | $2.98 | 51639 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-05-23
Close Price
$0.01
Vol: 128967
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.59
Maximum
5.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.01 | 128967 |
| 2023-05-22 | 0.00 | $0.02 | 490 |
| 2023-05-19 | 0.00 | $0.02 | — |
| 2023-05-18 | 0.00 | $0.02 | 10148 |
| 2023-05-17 | -0.01 | $0.02 | 23837 |
| 2023-05-16 | -0.01 | $0.02 | 148630 |
| 2023-05-15 | -0.01 | $0.02 | 52217 |
| 2023-05-12 | -0.01 | $0.02 | 24279 |
| 2023-05-11 | -0.01 | $0.01 | 48495 |
| 2023-05-10 | -0.01 | $0.01 | 187522 |
| 2023-05-09 | -0.01 | $0.01 | 14085 |
| 2023-05-08 | -0.01 | $0.01 | 53672 |
| 2023-05-05 | -0.01 | $0.01 | 237701 |
| 2023-05-04 | -0.01 | $0.01 | 18212 |
| 2023-05-03 | -0.01 | $0.01 | 485251 |
| 2023-05-02 | -0.01 | $0.02 | 203998 |
| 2023-05-01 | -0.01 | $0.02 | 187438 |
| 2023-04-28 | 0.00 | $0.02 | 4837 |
| 2023-04-27 | 0.00 | $0.02 | 20705 |
| 2023-04-26 | 0.00 | $0.02 | 325070 |
| 2023-04-25 | 0.00 | $0.01 | 388157 |
| 2023-04-24 | 0.01 | $0.02 | 181850 |
| 2023-04-21 | 0.01 | $0.02 | 1.3M |
| 2023-04-20 | 0.02 | $0.02 | 30681 |
| 2023-04-19 | 0.03 | $0.01 | 422153 |
| 2023-04-18 | 0.04 | $0.01 | 877122 |
| 2023-04-17 | 0.05 | $0.02 | 763371 |
| 2023-04-14 | 0.07 | $0.02 | 971838 |
| 2023-04-13 | 0.09 | $0.01 | 1.6M |
| 2023-04-12 | 0.11 | $0.03 | 1.5M |
| 2023-04-11 | 0.13 | $0.03 | 3.6M |
| 2023-04-10 | 0.15 | $0.16 | 185167 |
| 2023-04-06 | 0.16 | $0.16 | 249980 |
| 2023-04-05 | 0.16 | $0.17 | 280988 |
| 2023-04-04 | 0.16 | $0.20 | 698370 |
| 2023-04-03 | 0.16 | $0.16 | 67733 |
| 2023-03-31 | 0.16 | $0.16 | 323037 |
| 2023-03-30 | 0.16 | $0.17 | 400424 |
| 2023-03-29 | 0.16 | $0.19 | 556855 |
| 2023-03-28 | 0.16 | $0.19 | 415813 |
| 2023-03-27 | 0.16 | $0.18 | 738055 |
| 2023-03-24 | 0.16 | $0.17 | 193191 |
| 2023-03-23 | 0.17 | $0.17 | 841469 |
| 2023-03-22 | 0.17 | $0.15 | 745899 |
| 2023-03-21 | 0.18 | $0.16 | 1.2M |
| 2023-03-20 | 0.19 | $0.21 | 8.0M |
| 2023-03-17 | 0.19 | $0.11 | 330188 |
| 2023-03-16 | 0.21 | $0.20 | 112718 |
| 2023-03-15 | 0.22 | $0.20 | 308498 |
| 2023-03-14 | 0.23 | $0.22 | 26649 |
| 2023-03-13 | 0.24 | $0.23 | 132622 |
| 2023-03-10 | 0.24 | $0.24 | 70760 |
| 2023-03-09 | 0.24 | $0.23 | 131025 |
| 2023-03-08 | 0.25 | $0.26 | 35491 |
| 2023-03-07 | 0.25 | $0.26 | 74106 |
| 2023-03-06 | 0.25 | $0.25 | 33543 |
| 2023-03-03 | 0.26 | $0.25 | 58687 |
| 2023-03-02 | 0.26 | $0.25 | 131075 |
| 2023-03-01 | 0.27 | $0.25 | 85286 |
| 2023-02-28 | 0.27 | $0.27 | 101356 |
| 2023-02-27 | 0.28 | $0.27 | 48878 |
| 2023-02-24 | 0.28 | $0.28 | 103909 |
| 2023-02-23 | 0.28 | $0.28 | 55964 |
| 2023-02-22 | 0.28 | $0.29 | 236803 |
| 2023-02-21 | 0.28 | $0.28 | 201662 |
| 2023-02-17 | 0.29 | $0.26 | 718150 |
| 2023-02-16 | 0.30 | $0.28 | 51508 |
| 2023-02-15 | 0.30 | $0.28 | 447746 |
| 2023-02-14 | 0.31 | $0.28 | 1.0M |
| 2023-02-13 | 0.32 | $0.28 | 97907 |
| 2023-02-10 | 0.32 | $0.33 | 67819 |
| 2023-02-09 | 0.32 | $0.30 | 85401 |
| 2023-02-08 | 0.33 | $0.33 | 66577 |
| 2023-02-07 | 0.33 | $0.35 | 127410 |
| 2023-02-06 | 0.33 | $0.34 | 96701 |
| 2023-02-03 | 0.33 | $0.33 | 177307 |
| 2023-02-02 | 0.33 | $0.30 | 2.8M |
| 2023-02-01 | 0.34 | $0.30 | 200841 |
| 2023-01-31 | 0.35 | $0.31 | 126220 |
| 2023-01-30 | 0.36 | $0.30 | 253508 |
| 2023-01-27 | 0.37 | $0.36 | 134829 |
| 2023-01-26 | 0.37 | $0.37 | 93219 |
| 2023-01-25 | 0.37 | $0.38 | 41371 |
| 2023-01-24 | 0.36 | $0.40 | 156464 |
| 2023-01-23 | 0.35 | $0.36 | 62102 |
| 2023-01-20 | 0.35 | $0.37 | 63333 |
| 2023-01-19 | 0.35 | $0.32 | 69603 |
| 2023-01-18 | 0.36 | $0.32 | 80599 |
| 2023-01-17 | 0.37 | $0.37 | 102239 |
| 2023-01-13 | 0.36 | $0.36 | 146247 |
| 2023-01-12 | 0.36 | $0.36 | 75998 |
| 2023-01-11 | 0.36 | $0.36 | 99915 |
| 2023-01-10 | 0.37 | $0.42 | 160367 |
| 2023-01-09 | 0.35 | $0.40 | 209390 |
| 2023-01-06 | 0.34 | $0.41 | 79361 |
| 2023-01-05 | 0.33 | $0.39 | 32174 |
| 2023-01-04 | 0.32 | $0.42 | 270921 |
| 2023-01-03 | 0.30 | $0.52 | 540962 |
| 2022-12-30 | 0.25 | $0.29 | 59808 |
| 2022-12-29 | 0.25 | $0.29 | 66923 |
| 2022-12-28 | 0.25 | $0.27 | 86621 |
| 2022-12-27 | 0.25 | $0.26 | 91347 |
| 2022-12-23 | 0.25 | $0.31 | 69754 |
| 2022-12-22 | 0.25 | $0.31 | 173022 |
| 2022-12-21 | 0.24 | $0.31 | 415777 |
| 2022-12-20 | 0.24 | $0.25 | 91954 |
| 2022-12-19 | 0.25 | $0.27 | 236602 |
| 2022-12-16 | 0.25 | $0.23 | 658772 |
| 2022-12-15 | 0.26 | $0.22 | 75514 |
| 2022-12-14 | 0.28 | $0.26 | 58327 |
| 2022-12-13 | 0.29 | $0.26 | 95906 |
| 2022-12-12 | 0.30 | $0.28 | 85767 |
| 2022-12-09 | 0.32 | $0.29 | 191918 |
| 2022-12-08 | 0.33 | $0.32 | 163663 |
| 2022-12-07 | 0.34 | $0.32 | 66722 |
| 2022-12-06 | 0.35 | $0.37 | 59260 |
| 2022-12-05 | 0.35 | $0.44 | 104181 |
| 2022-12-02 | 0.34 | $0.48 | 402142 |
| 2022-12-01 | 0.32 | $0.34 | 144085 |
| 2022-11-30 | 0.32 | $0.37 | 68143 |
| 2022-11-29 | 0.32 | $0.37 | 80254 |
| 2022-11-28 | 0.32 | $0.38 | 40000 |
| 2022-11-25 | 0.32 | $0.38 | 115658 |
| 2022-11-23 | 0.32 | $0.41 | 55235 |
| 2022-11-22 | 0.31 | $0.44 | 166148 |
| 2022-11-21 | 0.29 | $0.45 | 283144 |
| 2022-11-18 | 0.28 | $0.39 | 51380 |
| 2022-11-17 | 0.27 | $0.37 | 96453 |
| 2022-11-16 | 0.27 | $0.43 | 130776 |
| 2022-11-15 | 0.25 | $0.51 | 311107 |
| 2022-11-14 | 0.22 | $0.36 | 197708 |
| 2022-11-11 | 0.21 | $0.35 | 274902 |
| 2022-11-10 | 0.20 | $0.28 | 63426 |
| 2022-11-09 | 0.21 | $0.25 | 104203 |
| 2022-11-08 | 0.23 | $0.27 | 528217 |
| 2022-11-07 | 0.26 | $0.25 | 216028 |
| 2022-11-04 | 0.28 | $0.26 | 143106 |
| 2022-11-03 | 0.32 | $0.25 | 424703 |
| 2022-11-02 | 0.36 | $0.31 | 157477 |
| 2022-11-01 | 0.40 | $0.39 | 61340 |
| 2022-10-31 | 0.43 | $0.37 | 90199 |
| 2022-10-28 | 0.47 | $0.37 | 91692 |
| 2022-10-27 | 0.51 | $0.39 | 198020 |
| 2022-10-26 | 0.56 | $0.44 | 165357 |
| 2022-10-25 | 0.61 | $0.50 | 76662 |
| 2022-10-24 | 0.66 | $0.50 | 15610 |
| 2022-10-21 | 0.71 | $0.51 | 116099 |
| 2022-10-20 | 0.77 | $0.57 | 154522 |
| 2022-10-19 | 0.83 | $0.54 | 204875 |
| 2022-10-18 | 0.91 | $0.80 | 35627 |
| 2022-10-17 | 0.95 | $0.79 | 90208 |
| 2022-10-14 | 0.99 | $0.90 | 54430 |
| 2022-10-13 | 1.01 | $0.96 | 19955 |
| 2022-10-12 | 1.03 | $0.95 | 11616 |
| 2022-10-11 | 1.06 | $0.98 | 19232 |
| 2022-10-10 | 1.08 | $1.08 | 32316 |
| 2022-10-07 | 1.09 | $1.08 | 30693 |
| 2022-10-06 | 1.10 | $1.12 | 162891 |
| 2022-10-05 | 1.10 | $1.20 | 94695 |
| 2022-10-04 | 1.08 | $1.14 | 25958 |
| 2022-10-03 | 1.07 | $1.13 | 29915 |
| 2022-09-30 | 1.07 | $1.08 | 44658 |
| 2022-09-29 | 1.07 | $1.08 | 99979 |
| 2022-09-28 | 1.08 | $1.13 | 27929 |
| 2022-09-27 | 1.08 | $1.09 | 12565 |
| 2022-09-26 | 1.08 | $1.12 | 36128 |
| 2022-09-23 | 1.08 | $1.11 | 56025 |
| 2022-09-22 | 1.09 | $1.15 | 720554 |
| 2022-09-21 | 1.08 | $1.07 | 357710 |
| 2022-09-20 | 1.10 | $1.12 | 330329 |
| 2022-09-19 | 1.10 | $1.12 | 245957 |
| 2022-09-16 | 1.11 | $1.13 | 1.1M |
| 2022-09-15 | 1.11 | $1.15 | 307339 |
| 2022-09-14 | 1.12 | $1.19 | 198945 |
| 2022-09-13 | 1.11 | $1.11 | 51036 |
| 2022-09-12 | 1.12 | $1.20 | 50726 |
| 2022-09-09 | 1.12 | $1.21 | 85790 |
| 2022-09-08 | 1.12 | $1.16 | 87459 |
| 2022-09-07 | 1.12 | $1.21 | 39035 |
| 2022-09-06 | 1.12 | $1.13 | 124416 |
| 2022-09-02 | 1.13 | $1.20 | 43618 |
| 2022-09-01 | 1.13 | $1.21 | 102627 |
| 2022-08-31 | 1.13 | $1.21 | 39949 |
| 2022-08-30 | 1.13 | $1.18 | 18203 |
| 2022-08-29 | 1.13 | $1.23 | 26103 |
| 2022-08-26 | 1.13 | $1.18 | 32978 |
| 2022-08-25 | 1.14 | $1.22 | 93151 |
| 2022-08-24 | 1.15 | $1.08 | 82024 |
| 2022-08-23 | 1.18 | $1.10 | 288295 |
| 2022-08-22 | 1.22 | $1.03 | 128046 |
| 2022-08-19 | 1.28 | $1.24 | 51654 |
| 2022-08-18 | 1.30 | $1.31 | 96342 |
| 2022-08-17 | 1.32 | $1.34 | 147307 |
| 2022-08-16 | 1.33 | $1.40 | 102175 |
| 2022-08-15 | 1.34 | $1.39 | 122794 |
| 2022-08-12 | 1.34 | $1.63 | 82043 |
| 2022-08-11 | 1.30 | $1.62 | 265703 |
| 2022-08-10 | 1.26 | $1.37 | 137910 |
| 2022-08-09 | 1.26 | $1.44 | 74900 |
| 2022-08-08 | 1.24 | $1.35 | 84856 |
| 2022-08-05 | 1.25 | $1.36 | 48953 |
| 2022-08-04 | 1.26 | $1.41 | 51484 |
| 2022-08-03 | 1.26 | $1.45 | 73832 |
| 2022-08-02 | 1.25 | $1.43 | 35025 |
| 2022-08-01 | 1.25 | $1.42 | 68233 |
| 2022-07-29 | 1.25 | $1.44 | 32686 |
| 2022-07-28 | 1.25 | $1.44 | 84243 |
| 2022-07-27 | 1.25 | $1.52 | 51659 |
| 2022-07-26 | 1.23 | $1.49 | 13592 |
| 2022-07-25 | 1.22 | $1.52 | 28326 |
| 2022-07-22 | 1.21 | $1.49 | 26265 |
| 2022-07-21 | 1.21 | $1.57 | 85768 |
| 2022-07-20 | 1.18 | $1.64 | 52599 |
| 2022-07-19 | 1.15 | $1.49 | 16751 |
| 2022-07-18 | 1.14 | $1.49 | 47331 |
| 2022-07-15 | 1.13 | $1.43 | 27334 |
| 2022-07-14 | 1.15 | $1.43 | 30207 |
| 2022-07-13 | 1.16 | $1.46 | 75735 |
| 2022-07-12 | 1.18 | $1.44 | 54323 |
| 2022-07-11 | 1.20 | $1.56 | 13545 |
| 2022-07-08 | 1.21 | $1.58 | 14255 |
| 2022-07-07 | 1.22 | $1.55 | 90943 |
| 2022-07-06 | 1.25 | $1.51 | 48060 |
| 2022-07-05 | 1.29 | $1.74 | 132961 |
| 2022-07-01 | 1.29 | $1.57 | 23792 |
| 2022-06-30 | 1.34 | $1.55 | 59565 |
| 2022-06-29 | 1.40 | $1.53 | 53756 |
| 2022-06-28 | 1.49 | $1.54 | 45897 |
| 2022-06-27 | 1.59 | $1.57 | 155338 |
| 2022-06-24 | 1.70 | $1.60 | 804427 |
| 2022-06-23 | 1.83 | $1.69 | 83804 |
| 2022-06-22 | 1.98 | $1.75 | 154442 |
| 2022-06-21 | 2.13 | $1.96 | 97325 |
| 2022-06-17 | 2.27 | $1.95 | 275263 |
| 2022-06-16 | 2.45 | $1.92 | 116128 |
| 2022-06-15 | 2.66 | $1.91 | 148016 |
| 2022-06-14 | 2.91 | $1.84 | 174789 |
| 2022-06-13 | 3.22 | $1.61 | 279544 |
| 2022-06-10 | 3.64 | $2.24 | 327111 |
| 2022-06-09 | 3.99 | $2.48 | 324795 |
| 2022-06-08 | 4.35 | $3.78 | 111613 |
| 2022-06-07 | 4.49 | $3.55 | 251813 |
| 2022-06-06 | 4.71 | $3.80 | 307433 |
| 2022-06-03 | 4.91 | $4.98 | 150217 |
| 2022-06-02 | 4.90 | $4.95 | 90960 |
| 2022-06-01 | 4.88 | $4.84 | 102416 |
| 2022-05-31 | 4.89 | $5.03 | 85764 |
| 2022-05-27 | 4.86 | $4.77 | 46736 |
| 2022-05-26 | 4.88 | $4.82 | 82921 |
| 2022-05-25 | 4.89 | $4.81 | 68051 |
| 2022-05-24 | 4.91 | $4.79 | 79504 |
| 2022-05-23 | 4.93 | $4.95 | 60024 |
| 2022-05-20 | 4.92 | $4.97 | 66776 |
| 2022-05-19 | 4.91 | $4.93 | 62584 |
| 2022-05-18 | 4.90 | $4.90 | 72722 |
| 2022-05-17 | 4.90 | $4.95 | 62991 |
| 2022-05-16 | 4.89 | $5.00 | 89524 |
| 2022-05-13 | 4.86 | $5.00 | 119436 |
| 2022-05-12 | 4.83 | $4.70 | 156436 |
| 2022-05-11 | 4.86 | $4.53 | 49963 |
| 2022-05-10 | 4.93 | $4.46 | 74307 |
| 2022-05-09 | 5.02 | $4.54 | 68630 |
| 2022-05-06 | 5.11 | $5.03 | 65995 |
| 2022-05-05 | 5.12 | $5.10 | 75176 |
| 2022-05-04 | 5.10 | $5.20 | 63928 |
| 2022-05-03 | 5.07 | $5.28 | 87120 |
| 2022-05-02 | 5.01 | $5.35 | 97572 |
| 2022-04-29 | 4.92 | $5.17 | 94195 |
| 2022-04-28 | 4.86 | $5.07 | 116369 |
| 2022-04-27 | 4.81 | $4.90 | 125093 |
| 2022-04-26 | 4.79 | $4.44 | 125395 |
| 2022-04-25 | 4.86 | $4.49 | 139859 |
| 2022-04-22 | 4.93 | $4.90 | 107310 |
| 2022-04-21 | 4.93 | $4.34 | 70424 |
| 2022-04-20 | 5.04 | $4.42 | 131167 |
| 2022-04-19 | 5.16 | $4.72 | 25911 |
| 2022-04-18 | 5.23 | $4.45 | 81016 |
| 2022-04-14 | 5.36 | $4.98 | 19229 |
| 2022-04-13 | 5.40 | $4.94 | 60444 |
| 2022-04-12 | 5.46 | $5.24 | 35854 |
| 2022-04-11 | 5.46 | $5.08 | 111484 |
| 2022-04-08 | 5.48 | $5.52 | 124799 |
| 2022-04-07 | 5.42 | $5.62 | 136116 |
| 2022-04-06 | 5.33 | $5.39 | 74916 |
| 2022-04-05 | 5.26 | $5.34 | 81774 |
| 2022-04-04 | 5.20 | $5.59 | 93552 |
| 2022-04-01 | 5.07 | $5.14 | 131764 |
| 2022-03-31 | 5.01 | $4.53 | 160526 |
| 2022-03-30 | 5.06 | $4.95 | 239607 |
| 2022-03-29 | 5.03 | $5.49 | 365849 |
| 2022-03-28 | 4.89 | $4.86 | 192758 |
| 2022-03-25 | 4.85 | $5.60 | 103542 |
| 2022-03-24 | 4.64 | $5.76 | 173205 |
| 2022-03-23 | 4.37 | $6.15 | 578544 |
| 2022-03-22 | 3.97 | $5.49 | 318554 |
| 2022-03-21 | 3.64 | $4.81 | 259576 |
| 2022-03-18 | 3.41 | $4.07 | 1.1M |
| 2022-03-17 | 3.29 | $3.52 | 113871 |
| 2022-03-16 | 3.28 | $3.45 | 196741 |
| 2022-03-15 | 3.27 | $3.45 | 105000 |
| 2022-03-14 | 3.27 | $3.26 | 265610 |
| 2022-03-11 | 3.31 | $3.89 | 234081 |
| 2022-03-10 | 3.23 | $4.11 | 282150 |
| 2022-03-09 | 3.09 | $3.99 | 258787 |
| 2022-03-08 | 2.95 | $3.70 | 112371 |
| 2022-03-07 | 2.86 | $3.25 | 352297 |
| 2022-03-04 | 2.85 | $3.33 | 133555 |
| 2022-03-03 | 2.82 | $3.19 | 227804 |
| 2022-03-02 | 2.83 | $3.27 | 153580 |
| 2022-03-01 | 2.82 | $3.29 | 137743 |
| 2022-02-28 | 2.81 | $3.41 | 133863 |
| 2022-02-25 | 2.78 | $3.36 | 1.7M |
| 2022-02-24 | 2.76 | $3.12 | 145872 |
| 2022-02-23 | 2.79 | $2.83 | 447417 |
| 2022-02-22 | 2.90 | $2.89 | 343994 |
| 2022-02-18 | 3.01 | $3.17 | 9.6M |
| 2022-02-17 | 3.10 | $2.75 | 431364 |
| 2022-02-16 | 3.28 | $2.86 | 175971 |
| 2022-02-15 | 3.48 | $2.90 | 85503 |
| 2022-02-14 | 3.71 | $2.98 | 51639 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-05-23
Close Price
$0.01
Vol: 128967
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.60
Maximum
5.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | 128967 |
| 2023-05-22 | 0.01 | $0.02 | 490 |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | 10148 |
| 2023-05-17 | 0.01 | $0.02 | 23837 |
| 2023-05-16 | 0.01 | $0.02 | 148630 |
| 2023-05-15 | 0.01 | $0.02 | 52217 |
| 2023-05-12 | 0.00 | $0.02 | 24279 |
| 2023-05-11 | 0.00 | $0.01 | 48495 |
| 2023-05-10 | 0.00 | $0.01 | 187522 |
| 2023-05-09 | 0.00 | $0.01 | 14085 |
| 2023-05-08 | 0.00 | $0.01 | 53672 |
| 2023-05-05 | 0.00 | $0.01 | 237701 |
| 2023-05-04 | 0.00 | $0.01 | 18212 |
| 2023-05-03 | -0.01 | $0.01 | 485251 |
| 2023-05-02 | -0.01 | $0.02 | 203998 |
| 2023-05-01 | -0.01 | $0.02 | 187438 |
| 2023-04-28 | -0.01 | $0.02 | 4837 |
| 2023-04-27 | -0.01 | $0.02 | 20705 |
| 2023-04-26 | -0.01 | $0.02 | 325070 |
| 2023-04-25 | -0.01 | $0.01 | 388157 |
| 2023-04-24 | -0.01 | $0.02 | 181850 |
| 2023-04-21 | 0.00 | $0.02 | 1.3M |
| 2023-04-20 | 0.00 | $0.02 | 30681 |
| 2023-04-19 | 0.01 | $0.01 | 422153 |
| 2023-04-18 | 0.02 | $0.01 | 877122 |
| 2023-04-17 | 0.03 | $0.02 | 763371 |
| 2023-04-14 | 0.05 | $0.02 | 971838 |
| 2023-04-13 | 0.07 | $0.01 | 1.6M |
| 2023-04-12 | 0.09 | $0.03 | 1.5M |
| 2023-04-11 | 0.12 | $0.03 | 3.6M |
| 2023-04-10 | 0.16 | $0.16 | 185167 |
| 2023-04-06 | 0.16 | $0.16 | 249980 |
| 2023-04-05 | 0.16 | $0.17 | 280988 |
| 2023-04-04 | 0.17 | $0.20 | 698370 |
| 2023-04-03 | 0.16 | $0.16 | 67733 |
| 2023-03-31 | 0.16 | $0.16 | 323037 |
| 2023-03-30 | 0.16 | $0.17 | 400424 |
| 2023-03-29 | 0.16 | $0.19 | 556855 |
| 2023-03-28 | 0.16 | $0.19 | 415813 |
| 2023-03-27 | 0.15 | $0.18 | 738055 |
| 2023-03-24 | 0.15 | $0.17 | 193191 |
| 2023-03-23 | 0.15 | $0.17 | 841469 |
| 2023-03-22 | 0.16 | $0.15 | 745899 |
| 2023-03-21 | 0.17 | $0.16 | 1.2M |
| 2023-03-20 | 0.18 | $0.21 | 8.0M |
| 2023-03-17 | 0.18 | $0.11 | 330188 |
| 2023-03-16 | 0.21 | $0.20 | 112718 |
| 2023-03-15 | 0.21 | $0.20 | 308498 |
| 2023-03-14 | 0.22 | $0.22 | 26649 |
| 2023-03-13 | 0.23 | $0.23 | 132622 |
| 2023-03-10 | 0.24 | $0.24 | 70760 |
| 2023-03-09 | 0.24 | $0.23 | 131025 |
| 2023-03-08 | 0.25 | $0.26 | 35491 |
| 2023-03-07 | 0.25 | $0.26 | 74106 |
| 2023-03-06 | 0.25 | $0.25 | 33543 |
| 2023-03-03 | 0.25 | $0.25 | 58687 |
| 2023-03-02 | 0.25 | $0.25 | 131075 |
| 2023-03-01 | 0.26 | $0.25 | 85286 |
| 2023-02-28 | 0.27 | $0.27 | 101356 |
| 2023-02-27 | 0.27 | $0.27 | 48878 |
| 2023-02-24 | 0.27 | $0.28 | 103909 |
| 2023-02-23 | 0.27 | $0.28 | 55964 |
| 2023-02-22 | 0.27 | $0.29 | 236803 |
| 2023-02-21 | 0.27 | $0.28 | 201662 |
| 2023-02-17 | 0.28 | $0.26 | 718150 |
| 2023-02-16 | 0.29 | $0.28 | 51508 |
| 2023-02-15 | 0.29 | $0.28 | 447746 |
| 2023-02-14 | 0.30 | $0.28 | 1.0M |
| 2023-02-13 | 0.31 | $0.28 | 97907 |
| 2023-02-10 | 0.32 | $0.33 | 67819 |
| 2023-02-09 | 0.32 | $0.30 | 85401 |
| 2023-02-08 | 0.33 | $0.33 | 66577 |
| 2023-02-07 | 0.33 | $0.35 | 127410 |
| 2023-02-06 | 0.33 | $0.34 | 96701 |
| 2023-02-03 | 0.33 | $0.33 | 177307 |
| 2023-02-02 | 0.33 | $0.30 | 2.8M |
| 2023-02-01 | 0.34 | $0.30 | 200841 |
| 2023-01-31 | 0.35 | $0.31 | 126220 |
| 2023-01-30 | 0.37 | $0.30 | 253508 |
| 2023-01-27 | 0.38 | $0.36 | 134829 |
| 2023-01-26 | 0.39 | $0.37 | 93219 |
| 2023-01-25 | 0.39 | $0.38 | 41371 |
| 2023-01-24 | 0.39 | $0.40 | 156464 |
| 2023-01-23 | 0.37 | $0.36 | 62102 |
| 2023-01-20 | 0.37 | $0.37 | 63333 |
| 2023-01-19 | 0.37 | $0.32 | 69603 |
| 2023-01-18 | 0.39 | $0.32 | 80599 |
| 2023-01-17 | 0.40 | $0.37 | 102239 |
| 2023-01-13 | 0.40 | $0.36 | 146247 |
| 2023-01-12 | 0.41 | $0.36 | 75998 |
| 2023-01-11 | 0.41 | $0.36 | 99915 |
| 2023-01-10 | 0.42 | $0.42 | 160367 |
| 2023-01-09 | 0.41 | $0.40 | 209390 |
| 2023-01-06 | 0.40 | $0.41 | 79361 |
| 2023-01-05 | 0.38 | $0.39 | 32174 |
| 2023-01-04 | 0.37 | $0.42 | 270921 |
| 2023-01-03 | 0.34 | $0.52 | 540962 |
| 2022-12-30 | 0.28 | $0.29 | 59808 |
| 2022-12-29 | 0.28 | $0.29 | 66923 |
| 2022-12-28 | 0.27 | $0.27 | 86621 |
| 2022-12-27 | 0.27 | $0.26 | 91347 |
| 2022-12-23 | 0.28 | $0.31 | 69754 |
| 2022-12-22 | 0.27 | $0.31 | 173022 |
| 2022-12-21 | 0.27 | $0.31 | 415777 |
| 2022-12-20 | 0.26 | $0.25 | 91954 |
| 2022-12-19 | 0.26 | $0.27 | 236602 |
| 2022-12-16 | 0.27 | $0.23 | 658772 |
| 2022-12-15 | 0.28 | $0.22 | 75514 |
| 2022-12-14 | 0.30 | $0.26 | 58327 |
| 2022-12-13 | 0.32 | $0.26 | 95906 |
| 2022-12-12 | 0.34 | $0.28 | 85767 |
| 2022-12-09 | 0.36 | $0.29 | 191918 |
| 2022-12-08 | 0.38 | $0.32 | 163663 |
| 2022-12-07 | 0.40 | $0.32 | 66722 |
| 2022-12-06 | 0.41 | $0.37 | 59260 |
| 2022-12-05 | 0.42 | $0.44 | 104181 |
| 2022-12-02 | 0.41 | $0.48 | 402142 |
| 2022-12-01 | 0.38 | $0.34 | 144085 |
| 2022-11-30 | 0.39 | $0.37 | 68143 |
| 2022-11-29 | 0.39 | $0.37 | 80254 |
| 2022-11-28 | 0.39 | $0.38 | 40000 |
| 2022-11-25 | 0.39 | $0.38 | 115658 |
| 2022-11-23 | 0.38 | $0.41 | 55235 |
| 2022-11-22 | 0.37 | $0.44 | 166148 |
| 2022-11-21 | 0.35 | $0.45 | 283144 |
| 2022-11-18 | 0.32 | $0.39 | 51380 |
| 2022-11-17 | 0.31 | $0.37 | 96453 |
| 2022-11-16 | 0.30 | $0.43 | 130776 |
| 2022-11-15 | 0.27 | $0.51 | 311107 |
| 2022-11-14 | 0.21 | $0.36 | 197708 |
| 2022-11-11 | 0.19 | $0.35 | 274902 |
| 2022-11-10 | 0.17 | $0.28 | 63426 |
| 2022-11-09 | 0.17 | $0.25 | 104203 |
| 2022-11-08 | 0.18 | $0.27 | 528217 |
| 2022-11-07 | 0.19 | $0.25 | 216028 |
| 2022-11-04 | 0.21 | $0.26 | 143106 |
| 2022-11-03 | 0.24 | $0.25 | 424703 |
| 2022-11-02 | 0.28 | $0.31 | 157477 |
| 2022-11-01 | 0.32 | $0.39 | 61340 |
| 2022-10-31 | 0.34 | $0.37 | 90199 |
| 2022-10-28 | 0.37 | $0.37 | 91692 |
| 2022-10-27 | 0.42 | $0.39 | 198020 |
| 2022-10-26 | 0.47 | $0.44 | 165357 |
| 2022-10-25 | 0.52 | $0.50 | 76662 |
| 2022-10-24 | 0.57 | $0.50 | 15610 |
| 2022-10-21 | 0.63 | $0.51 | 116099 |
| 2022-10-20 | 0.71 | $0.57 | 154522 |
| 2022-10-19 | 0.78 | $0.54 | 204875 |
| 2022-10-18 | 0.88 | $0.80 | 35627 |
| 2022-10-17 | 0.93 | $0.79 | 90208 |
| 2022-10-14 | 0.99 | $0.90 | 54430 |
| 2022-10-13 | 1.02 | $0.96 | 19955 |
| 2022-10-12 | 1.05 | $0.95 | 11616 |
| 2022-10-11 | 1.08 | $0.98 | 19232 |
| 2022-10-10 | 1.12 | $1.08 | 32316 |
| 2022-10-07 | 1.13 | $1.08 | 30693 |
| 2022-10-06 | 1.14 | $1.12 | 162891 |
| 2022-10-05 | 1.14 | $1.20 | 94695 |
| 2022-10-04 | 1.12 | $1.14 | 25958 |
| 2022-10-03 | 1.11 | $1.13 | 29915 |
| 2022-09-30 | 1.10 | $1.08 | 44658 |
| 2022-09-29 | 1.11 | $1.08 | 99979 |
| 2022-09-28 | 1.12 | $1.13 | 27929 |
| 2022-09-27 | 1.12 | $1.09 | 12565 |
| 2022-09-26 | 1.13 | $1.12 | 36128 |
| 2022-09-23 | 1.13 | $1.11 | 56025 |
| 2022-09-22 | 1.13 | $1.15 | 720554 |
| 2022-09-21 | 1.13 | $1.07 | 357710 |
| 2022-09-20 | 1.15 | $1.12 | 330329 |
| 2022-09-19 | 1.15 | $1.12 | 245957 |
| 2022-09-16 | 1.16 | $1.13 | 1.1M |
| 2022-09-15 | 1.17 | $1.15 | 307339 |
| 2022-09-14 | 1.18 | $1.19 | 198945 |
| 2022-09-13 | 1.17 | $1.11 | 51036 |
| 2022-09-12 | 1.19 | $1.20 | 50726 |
| 2022-09-09 | 1.19 | $1.21 | 85790 |
| 2022-09-08 | 1.18 | $1.16 | 87459 |
| 2022-09-07 | 1.19 | $1.21 | 39035 |
| 2022-09-06 | 1.18 | $1.13 | 124416 |
| 2022-09-02 | 1.20 | $1.20 | 43618 |
| 2022-09-01 | 1.20 | $1.21 | 102627 |
| 2022-08-31 | 1.20 | $1.21 | 39949 |
| 2022-08-30 | 1.19 | $1.18 | 18203 |
| 2022-08-29 | 1.20 | $1.23 | 26103 |
| 2022-08-26 | 1.20 | $1.18 | 32978 |
| 2022-08-25 | 1.21 | $1.22 | 93151 |
| 2022-08-24 | 1.21 | $1.08 | 82024 |
| 2022-08-23 | 1.26 | $1.10 | 288295 |
| 2022-08-22 | 1.32 | $1.03 | 128046 |
| 2022-08-19 | 1.41 | $1.24 | 51654 |
| 2022-08-18 | 1.45 | $1.31 | 96342 |
| 2022-08-17 | 1.48 | $1.34 | 147307 |
| 2022-08-16 | 1.51 | $1.40 | 102175 |
| 2022-08-15 | 1.52 | $1.39 | 122794 |
| 2022-08-12 | 1.54 | $1.63 | 82043 |
| 2022-08-11 | 1.49 | $1.62 | 265703 |
| 2022-08-10 | 1.43 | $1.37 | 137910 |
| 2022-08-09 | 1.44 | $1.44 | 74900 |
| 2022-08-08 | 1.43 | $1.35 | 84856 |
| 2022-08-05 | 1.44 | $1.36 | 48953 |
| 2022-08-04 | 1.46 | $1.41 | 51484 |
| 2022-08-03 | 1.46 | $1.45 | 73832 |
| 2022-08-02 | 1.46 | $1.43 | 35025 |
| 2022-08-01 | 1.46 | $1.42 | 68233 |
| 2022-07-29 | 1.46 | $1.44 | 32686 |
| 2022-07-28 | 1.46 | $1.44 | 84243 |
| 2022-07-27 | 1.47 | $1.52 | 51659 |
| 2022-07-26 | 1.45 | $1.49 | 13592 |
| 2022-07-25 | 1.44 | $1.52 | 28326 |
| 2022-07-22 | 1.41 | $1.49 | 26265 |
| 2022-07-21 | 1.40 | $1.57 | 85768 |
| 2022-07-20 | 1.36 | $1.64 | 52599 |
| 2022-07-19 | 1.29 | $1.49 | 16751 |
| 2022-07-18 | 1.27 | $1.49 | 47331 |
| 2022-07-15 | 1.24 | $1.43 | 27334 |
| 2022-07-14 | 1.23 | $1.43 | 30207 |
| 2022-07-13 | 1.22 | $1.46 | 75735 |
| 2022-07-12 | 1.21 | $1.44 | 54323 |
| 2022-07-11 | 1.21 | $1.56 | 13545 |
| 2022-07-08 | 1.19 | $1.58 | 14255 |
| 2022-07-07 | 1.16 | $1.55 | 90943 |
| 2022-07-06 | 1.14 | $1.51 | 48060 |
| 2022-07-05 | 1.14 | $1.74 | 132961 |
| 2022-07-01 | 1.08 | $1.57 | 23792 |
| 2022-06-30 | 1.08 | $1.55 | 59565 |
| 2022-06-29 | 1.09 | $1.53 | 53756 |
| 2022-06-28 | 1.13 | $1.54 | 45897 |
| 2022-06-27 | 1.19 | $1.57 | 155338 |
| 2022-06-24 | 1.26 | $1.60 | 804427 |
| 2022-06-23 | 1.36 | $1.69 | 83804 |
| 2022-06-22 | 1.46 | $1.75 | 154442 |
| 2022-06-21 | 1.59 | $1.96 | 97325 |
| 2022-06-17 | 1.69 | $1.95 | 275263 |
| 2022-06-16 | 1.84 | $1.92 | 116128 |
| 2022-06-15 | 2.04 | $1.91 | 148016 |
| 2022-06-14 | 2.31 | $1.84 | 174789 |
| 2022-06-13 | 2.67 | $1.61 | 279544 |
| 2022-06-10 | 3.20 | $2.24 | 327111 |
| 2022-06-09 | 3.65 | $2.48 | 324795 |
| 2022-06-08 | 4.13 | $3.78 | 111613 |
| 2022-06-07 | 4.31 | $3.55 | 251813 |
| 2022-06-06 | 4.61 | $3.80 | 307433 |
| 2022-06-03 | 4.89 | $4.98 | 150217 |
| 2022-06-02 | 4.87 | $4.95 | 90960 |
| 2022-06-01 | 4.85 | $4.84 | 102416 |
| 2022-05-31 | 4.86 | $5.03 | 85764 |
| 2022-05-27 | 4.81 | $4.77 | 46736 |
| 2022-05-26 | 4.83 | $4.82 | 82921 |
| 2022-05-25 | 4.84 | $4.81 | 68051 |
| 2022-05-24 | 4.86 | $4.79 | 79504 |
| 2022-05-23 | 4.89 | $4.95 | 60024 |
| 2022-05-20 | 4.88 | $4.97 | 66776 |
| 2022-05-19 | 4.86 | $4.93 | 62584 |
| 2022-05-18 | 4.84 | $4.90 | 72722 |
| 2022-05-17 | 4.84 | $4.95 | 62991 |
| 2022-05-16 | 4.81 | $5.00 | 89524 |
| 2022-05-13 | 4.76 | $5.00 | 119436 |
| 2022-05-12 | 4.71 | $4.70 | 156436 |
| 2022-05-11 | 4.74 | $4.53 | 49963 |
| 2022-05-10 | 4.83 | $4.46 | 74307 |
| 2022-05-09 | 4.96 | $4.54 | 68630 |
| 2022-05-06 | 5.10 | $5.03 | 65995 |
| 2022-05-05 | 5.11 | $5.10 | 75176 |
| 2022-05-04 | 5.10 | $5.20 | 63928 |
| 2022-05-03 | 5.05 | $5.28 | 87120 |
| 2022-05-02 | 4.97 | $5.35 | 97572 |
| 2022-04-29 | 4.84 | $5.17 | 94195 |
| 2022-04-28 | 4.75 | $5.07 | 116369 |
| 2022-04-27 | 4.66 | $4.90 | 125093 |
| 2022-04-26 | 4.61 | $4.44 | 125395 |
| 2022-04-25 | 4.70 | $4.49 | 139859 |
| 2022-04-22 | 4.80 | $4.90 | 107310 |
| 2022-04-21 | 4.78 | $4.34 | 70424 |
| 2022-04-20 | 4.94 | $4.42 | 131167 |
| 2022-04-19 | 5.11 | $4.72 | 25911 |
| 2022-04-18 | 5.22 | $4.45 | 81016 |
| 2022-04-14 | 5.44 | $4.98 | 19229 |
| 2022-04-13 | 5.53 | $4.94 | 60444 |
| 2022-04-12 | 5.65 | $5.24 | 35854 |
| 2022-04-11 | 5.69 | $5.08 | 111484 |
| 2022-04-08 | 5.78 | $5.52 | 124799 |
| 2022-04-07 | 5.75 | $5.62 | 136116 |
| 2022-04-06 | 5.66 | $5.39 | 74916 |
| 2022-04-05 | 5.63 | $5.34 | 81774 |
| 2022-04-04 | 5.59 | $5.59 | 93552 |
| 2022-04-01 | 5.46 | $5.14 | 131764 |
| 2022-03-31 | 5.43 | $4.53 | 160526 |
| 2022-03-30 | 5.59 | $4.95 | 239607 |
| 2022-03-29 | 5.63 | $5.49 | 365849 |
| 2022-03-28 | 5.49 | $4.86 | 192758 |
| 2022-03-25 | 5.52 | $5.60 | 103542 |
| 2022-03-24 | 5.31 | $5.76 | 173205 |
| 2022-03-23 | 4.99 | $6.15 | 578544 |
| 2022-03-22 | 4.46 | $5.49 | 318554 |
| 2022-03-21 | 4.03 | $4.81 | 259576 |
| 2022-03-18 | 3.71 | $4.07 | 1.1M |
| 2022-03-17 | 3.56 | $3.52 | 113871 |
| 2022-03-16 | 3.55 | $3.45 | 196741 |
| 2022-03-15 | 3.55 | $3.45 | 105000 |
| 2022-03-14 | 3.56 | $3.26 | 265610 |
| 2022-03-11 | 3.64 | $3.89 | 234081 |
| 2022-03-10 | 3.53 | $4.11 | 282150 |
| 2022-03-09 | 3.32 | $3.99 | 258787 |
| 2022-03-08 | 3.12 | $3.70 | 112371 |
| 2022-03-07 | 2.96 | $3.25 | 352297 |
| 2022-03-04 | 2.92 | $3.33 | 133555 |
| 2022-03-03 | 2.85 | $3.19 | 227804 |
| 2022-03-02 | 2.82 | $3.27 | 153580 |
| 2022-03-01 | 2.77 | $3.29 | 137743 |
| 2022-02-28 | 2.70 | $3.41 | 133863 |
| 2022-02-25 | 2.60 | $3.36 | 1.7M |
| 2022-02-24 | 2.50 | $3.12 | 145872 |
| 2022-02-23 | 2.47 | $2.83 | 447417 |
| 2022-02-22 | 2.53 | $2.89 | 343994 |
| 2022-02-18 | 2.61 | $3.17 | 9.6M |
| 2022-02-17 | 2.63 | $2.75 | 431364 |
| 2022-02-16 | 2.81 | $2.86 | 175971 |
| 2022-02-15 | 3.00 | $2.90 | 85503 |
| 2022-02-14 | 3.25 | $2.98 | 51639 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.85
2023-05-23
Close Price
$0.01
Vol: 128967
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.36
Average
39.52
Maximum
62.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 32.85 | $0.01 | 128967 |
| 2023-05-22 | 33.81 | $0.02 | 490 |
| 2023-05-19 | 33.81 | $0.02 | — |
| 2023-05-18 | 33.81 | $0.02 | 10148 |
| 2023-05-17 | 33.38 | $0.02 | 23837 |
| 2023-05-16 | 33.38 | $0.02 | 148630 |
| 2023-05-15 | 33.88 | $0.02 | 52217 |
| 2023-05-12 | 33.22 | $0.02 | 24279 |
| 2023-05-11 | 32.22 | $0.01 | 48495 |
| 2023-05-10 | 32.30 | $0.01 | 187522 |
| 2023-05-09 | 31.45 | $0.01 | 14085 |
| 2023-05-08 | 31.45 | $0.01 | 53672 |
| 2023-05-05 | 31.66 | $0.01 | 237701 |
| 2023-05-04 | 31.73 | $0.01 | 18212 |
| 2023-05-03 | 31.73 | $0.01 | 485251 |
| 2023-05-02 | 32.17 | $0.02 | 203998 |
| 2023-05-01 | 32.24 | $0.02 | 187438 |
| 2023-04-28 | 32.59 | $0.02 | 4837 |
| 2023-04-27 | 32.70 | $0.02 | 20705 |
| 2023-04-26 | 32.25 | $0.02 | 325070 |
| 2023-04-25 | 31.06 | $0.01 | 388157 |
| 2023-04-24 | 31.40 | $0.02 | 181850 |
| 2023-04-21 | 31.67 | $0.02 | 1.3M |
| 2023-04-20 | 30.90 | $0.02 | 30681 |
| 2023-04-19 | 30.62 | $0.01 | 422153 |
| 2023-04-18 | 30.53 | $0.01 | 877122 |
| 2023-04-17 | 30.83 | $0.02 | 763371 |
| 2023-04-14 | 30.42 | $0.02 | 971838 |
| 2023-04-13 | 29.88 | $0.01 | 1.6M |
| 2023-04-12 | 31.07 | $0.03 | 1.5M |
| 2023-04-11 | 30.78 | $0.03 | 3.6M |
| 2023-04-10 | 41.80 | $0.16 | 185167 |
| 2023-04-06 | 41.71 | $0.16 | 249980 |
| 2023-04-05 | 43.07 | $0.17 | 280988 |
| 2023-04-04 | 46.61 | $0.20 | 698370 |
| 2023-04-03 | 41.03 | $0.16 | 67733 |
| 2023-03-31 | 40.81 | $0.16 | 323037 |
| 2023-03-30 | 41.62 | $0.17 | 400424 |
| 2023-03-29 | 43.69 | $0.19 | 556855 |
| 2023-03-28 | 43.55 | $0.19 | 415813 |
| 2023-03-27 | 42.36 | $0.18 | 738055 |
| 2023-03-24 | 41.04 | $0.17 | 193191 |
| 2023-03-23 | 40.39 | $0.17 | 841469 |
| 2023-03-22 | 37.88 | $0.15 | 745899 |
| 2023-03-21 | 38.90 | $0.16 | 1.2M |
| 2023-03-20 | 43.41 | $0.21 | 8.0M |
| 2023-03-17 | 28.08 | $0.11 | 330188 |
| 2023-03-16 | 36.56 | $0.20 | 112718 |
| 2023-03-15 | 36.05 | $0.20 | 308498 |
| 2023-03-14 | 38.09 | $0.22 | 26649 |
| 2023-03-13 | 39.62 | $0.23 | 132622 |
| 2023-03-10 | 41.15 | $0.24 | 70760 |
| 2023-03-09 | 39.41 | $0.23 | 131025 |
| 2023-03-08 | 42.56 | $0.26 | 35491 |
| 2023-03-07 | 43.11 | $0.26 | 74106 |
| 2023-03-06 | 41.30 | $0.25 | 33543 |
| 2023-03-03 | 41.81 | $0.25 | 58687 |
| 2023-03-02 | 41.24 | $0.25 | 131075 |
| 2023-03-01 | 40.82 | $0.25 | 85286 |
| 2023-02-28 | 43.27 | $0.27 | 101356 |
| 2023-02-27 | 43.54 | $0.27 | 48878 |
| 2023-02-24 | 44.34 | $0.28 | 103909 |
| 2023-02-23 | 44.81 | $0.28 | 55964 |
| 2023-02-22 | 45.36 | $0.29 | 236803 |
| 2023-02-21 | 44.09 | $0.28 | 201662 |
| 2023-02-17 | 41.27 | $0.26 | 718150 |
| 2023-02-16 | 43.25 | $0.28 | 51508 |
| 2023-02-15 | 43.39 | $0.28 | 447746 |
| 2023-02-14 | 43.30 | $0.28 | 1.0M |
| 2023-02-13 | 43.29 | $0.28 | 97907 |
| 2023-02-10 | 47.62 | $0.33 | 67819 |
| 2023-02-09 | 44.85 | $0.30 | 85401 |
| 2023-02-08 | 47.23 | $0.33 | 66577 |
| 2023-02-07 | 48.64 | $0.35 | 127410 |
| 2023-02-06 | 48.05 | $0.34 | 96701 |
| 2023-02-03 | 46.73 | $0.33 | 177307 |
| 2023-02-02 | 44.33 | $0.30 | 2.8M |
| 2023-02-01 | 44.33 | $0.30 | 200841 |
| 2023-01-31 | 44.87 | $0.31 | 126220 |
| 2023-01-30 | 44.35 | $0.30 | 253508 |
| 2023-01-27 | 48.59 | $0.36 | 134829 |
| 2023-01-26 | 49.34 | $0.37 | 93219 |
| 2023-01-25 | 50.09 | $0.38 | 41371 |
| 2023-01-24 | 51.77 | $0.40 | 156464 |
| 2023-01-23 | 48.68 | $0.36 | 62102 |
| 2023-01-20 | 49.39 | $0.37 | 63333 |
| 2023-01-19 | 45.30 | $0.32 | 69603 |
| 2023-01-18 | 45.58 | $0.32 | 80599 |
| 2023-01-17 | 48.88 | $0.37 | 102239 |
| 2023-01-13 | 47.80 | $0.36 | 146247 |
| 2023-01-12 | 48.12 | $0.36 | 75998 |
| 2023-01-11 | 47.98 | $0.36 | 99915 |
| 2023-01-10 | 51.91 | $0.42 | 160367 |
| 2023-01-09 | 50.58 | $0.40 | 209390 |
| 2023-01-06 | 51.30 | $0.41 | 79361 |
| 2023-01-05 | 49.84 | $0.39 | 32174 |
| 2023-01-04 | 51.84 | $0.42 | 270921 |
| 2023-01-03 | 58.58 | $0.52 | 540962 |
| 2022-12-30 | 42.45 | $0.29 | 59808 |
| 2022-12-29 | 42.71 | $0.29 | 66923 |
| 2022-12-28 | 40.84 | $0.27 | 86621 |
| 2022-12-27 | 39.18 | $0.26 | 91347 |
| 2022-12-23 | 42.56 | $0.31 | 69754 |
| 2022-12-22 | 42.27 | $0.31 | 173022 |
| 2022-12-21 | 42.27 | $0.31 | 415777 |
| 2022-12-20 | 37.33 | $0.25 | 91954 |
| 2022-12-19 | 38.31 | $0.27 | 236602 |
| 2022-12-16 | 35.26 | $0.23 | 658772 |
| 2022-12-15 | 34.37 | $0.22 | 75514 |
| 2022-12-14 | 36.15 | $0.26 | 58327 |
| 2022-12-13 | 35.89 | $0.26 | 95906 |
| 2022-12-12 | 36.98 | $0.28 | 85767 |
| 2022-12-09 | 37.43 | $0.29 | 191918 |
| 2022-12-08 | 38.99 | $0.32 | 163663 |
| 2022-12-07 | 38.93 | $0.32 | 66722 |
| 2022-12-06 | 41.12 | $0.37 | 59260 |
| 2022-12-05 | 44.40 | $0.44 | 104181 |
| 2022-12-02 | 46.82 | $0.48 | 402142 |
| 2022-12-01 | 36.90 | $0.34 | 144085 |
| 2022-11-30 | 38.17 | $0.37 | 68143 |
| 2022-11-29 | 38.37 | $0.37 | 80254 |
| 2022-11-28 | 38.59 | $0.38 | 40000 |
| 2022-11-25 | 38.82 | $0.38 | 115658 |
| 2022-11-23 | 39.98 | $0.41 | 55235 |
| 2022-11-22 | 41.57 | $0.44 | 166148 |
| 2022-11-21 | 41.82 | $0.45 | 283144 |
| 2022-11-18 | 37.97 | $0.39 | 51380 |
| 2022-11-17 | 36.31 | $0.37 | 96453 |
| 2022-11-16 | 38.89 | $0.43 | 130776 |
| 2022-11-15 | 42.37 | $0.51 | 311107 |
| 2022-11-14 | 31.66 | $0.36 | 197708 |
| 2022-11-11 | 30.09 | $0.35 | 274902 |
| 2022-11-10 | 24.40 | $0.28 | 63426 |
| 2022-11-09 | 21.78 | $0.25 | 104203 |
| 2022-11-08 | 22.12 | $0.27 | 528217 |
| 2022-11-07 | 20.84 | $0.25 | 216028 |
| 2022-11-04 | 20.95 | $0.26 | 143106 |
| 2022-11-03 | 20.36 | $0.25 | 424703 |
| 2022-11-02 | 21.68 | $0.31 | 157477 |
| 2022-11-01 | 23.62 | $0.39 | 61340 |
| 2022-10-31 | 22.18 | $0.37 | 90199 |
| 2022-10-28 | 21.88 | $0.37 | 91692 |
| 2022-10-27 | 22.34 | $0.39 | 198020 |
| 2022-10-26 | 23.54 | $0.44 | 165357 |
| 2022-10-25 | 24.88 | $0.50 | 76662 |
| 2022-10-24 | 24.90 | $0.50 | 15610 |
| 2022-10-21 | 25.11 | $0.51 | 116099 |
| 2022-10-20 | 26.40 | $0.57 | 154522 |
| 2022-10-19 | 24.69 | $0.54 | 204875 |
| 2022-10-18 | 31.47 | $0.80 | 35627 |
| 2022-10-17 | 31.27 | $0.79 | 90208 |
| 2022-10-14 | 35.03 | $0.90 | 54430 |
| 2022-10-13 | 37.17 | $0.96 | 19955 |
| 2022-10-12 | 36.63 | $0.95 | 11616 |
| 2022-10-11 | 37.77 | $0.98 | 19232 |
| 2022-10-10 | 41.88 | $1.08 | 32316 |
| 2022-10-07 | 41.88 | $1.08 | 30693 |
| 2022-10-06 | 43.59 | $1.12 | 162891 |
| 2022-10-05 | 47.26 | $1.20 | 94695 |
| 2022-10-04 | 43.90 | $1.14 | 25958 |
| 2022-10-03 | 43.32 | $1.13 | 29915 |
| 2022-09-30 | 40.43 | $1.08 | 44658 |
| 2022-09-29 | 40.43 | $1.08 | 99979 |
| 2022-09-28 | 42.38 | $1.13 | 27929 |
| 2022-09-27 | 40.19 | $1.09 | 12565 |
| 2022-09-26 | 41.31 | $1.12 | 36128 |
| 2022-09-23 | 40.79 | $1.11 | 56025 |
| 2022-09-22 | 42.22 | $1.15 | 720554 |
| 2022-09-21 | 38.10 | $1.07 | 357710 |
| 2022-09-20 | 39.78 | $1.12 | 330329 |
| 2022-09-19 | 39.78 | $1.12 | 245957 |
| 2022-09-16 | 40.10 | $1.13 | 1.1M |
| 2022-09-15 | 40.72 | $1.15 | 307339 |
| 2022-09-14 | 41.96 | $1.19 | 198945 |
| 2022-09-13 | 38.41 | $1.11 | 51036 |
| 2022-09-12 | 41.10 | $1.20 | 50726 |
| 2022-09-09 | 41.40 | $1.21 | 85790 |
| 2022-09-08 | 39.25 | $1.16 | 87459 |
| 2022-09-07 | 40.67 | $1.21 | 39035 |
| 2022-09-06 | 37.23 | $1.13 | 124416 |
| 2022-09-02 | 39.11 | $1.20 | 43618 |
| 2022-09-01 | 39.39 | $1.21 | 102627 |
| 2022-08-31 | 39.39 | $1.21 | 39949 |
| 2022-08-30 | 38.23 | $1.18 | 18203 |
| 2022-08-29 | 39.42 | $1.23 | 26103 |
| 2022-08-26 | 37.57 | $1.18 | 32978 |
| 2022-08-25 | 38.46 | $1.22 | 93151 |
| 2022-08-24 | 33.18 | $1.08 | 82024 |
| 2022-08-23 | 33.57 | $1.10 | 288295 |
| 2022-08-22 | 30.86 | $1.03 | 128046 |
| 2022-08-19 | 34.92 | $1.24 | 51654 |
| 2022-08-18 | 36.44 | $1.31 | 96342 |
| 2022-08-17 | 37.10 | $1.34 | 147307 |
| 2022-08-16 | 38.41 | $1.40 | 102175 |
| 2022-08-15 | 38.06 | $1.39 | 122794 |
| 2022-08-12 | 43.68 | $1.63 | 82043 |
| 2022-08-11 | 43.35 | $1.62 | 265703 |
| 2022-08-10 | 34.16 | $1.37 | 137910 |
| 2022-08-09 | 35.70 | $1.44 | 74900 |
| 2022-08-08 | 31.95 | $1.35 | 84856 |
| 2022-08-05 | 32.15 | $1.36 | 48953 |
| 2022-08-04 | 33.12 | $1.41 | 51484 |
| 2022-08-03 | 33.91 | $1.45 | 73832 |
| 2022-08-02 | 33.16 | $1.43 | 35025 |
| 2022-08-01 | 32.80 | $1.42 | 68233 |
| 2022-07-29 | 33.14 | $1.44 | 32686 |
| 2022-07-28 | 33.14 | $1.44 | 84243 |
| 2022-07-27 | 34.43 | $1.52 | 51659 |
| 2022-07-26 | 33.50 | $1.49 | 13592 |
| 2022-07-25 | 33.96 | $1.52 | 28326 |
| 2022-07-22 | 33.10 | $1.49 | 26265 |
| 2022-07-21 | 34.23 | $1.57 | 85768 |
| 2022-07-20 | 35.23 | $1.64 | 52599 |
| 2022-07-19 | 31.13 | $1.49 | 16751 |
| 2022-07-18 | 31.13 | $1.49 | 47331 |
| 2022-07-15 | 29.52 | $1.43 | 27334 |
| 2022-07-14 | 29.52 | $1.43 | 30207 |
| 2022-07-13 | 29.84 | $1.46 | 75735 |
| 2022-07-12 | 29.36 | $1.44 | 54323 |
| 2022-07-11 | 30.54 | $1.56 | 13545 |
| 2022-07-08 | 30.74 | $1.58 | 14255 |
| 2022-07-07 | 30.10 | $1.55 | 90943 |
| 2022-07-06 | 29.27 | $1.51 | 48060 |
| 2022-07-05 | 31.30 | $1.74 | 132961 |
| 2022-07-01 | 27.79 | $1.57 | 23792 |
| 2022-06-30 | 27.38 | $1.55 | 59565 |
| 2022-06-29 | 26.98 | $1.53 | 53756 |
| 2022-06-28 | 27.05 | $1.54 | 45897 |
| 2022-06-27 | 27.26 | $1.57 | 155338 |
| 2022-06-24 | 27.45 | $1.60 | 804427 |
| 2022-06-23 | 28.02 | $1.69 | 83804 |
| 2022-06-22 | 28.40 | $1.75 | 154442 |
| 2022-06-21 | 29.72 | $1.96 | 97325 |
| 2022-06-17 | 29.57 | $1.95 | 275263 |
| 2022-06-16 | 29.14 | $1.92 | 116128 |
| 2022-06-15 | 29.01 | $1.91 | 148016 |
| 2022-06-14 | 28.09 | $1.84 | 174789 |
| 2022-06-13 | 25.07 | $1.61 | 279544 |
| 2022-06-10 | 28.15 | $2.24 | 327111 |
| 2022-06-09 | 29.46 | $2.48 | 324795 |
| 2022-06-08 | 38.73 | $3.78 | 111613 |
| 2022-06-07 | 35.30 | $3.55 | 251813 |
| 2022-06-06 | 37.47 | $3.80 | 307433 |
| 2022-06-03 | 51.64 | $4.98 | 150217 |
| 2022-06-02 | 51.19 | $4.95 | 90960 |
| 2022-06-01 | 49.57 | $4.84 | 102416 |
| 2022-05-31 | 52.42 | $5.03 | 85764 |
| 2022-05-27 | 48.57 | $4.77 | 46736 |
| 2022-05-26 | 49.30 | $4.82 | 82921 |
| 2022-05-25 | 49.16 | $4.81 | 68051 |
| 2022-05-24 | 48.88 | $4.79 | 79504 |
| 2022-05-23 | 51.00 | $4.95 | 60024 |
| 2022-05-20 | 51.26 | $4.97 | 66776 |
| 2022-05-19 | 50.78 | $4.93 | 62584 |
| 2022-05-18 | 50.43 | $4.90 | 72722 |
| 2022-05-17 | 51.00 | $4.95 | 62991 |
| 2022-05-16 | 51.56 | $5.00 | 89524 |
| 2022-05-13 | 51.56 | $5.00 | 119436 |
| 2022-05-12 | 48.51 | $4.70 | 156436 |
| 2022-05-11 | 46.70 | $4.53 | 49963 |
| 2022-05-10 | 45.96 | $4.46 | 74307 |
| 2022-05-09 | 46.66 | $4.54 | 68630 |
| 2022-05-06 | 51.24 | $5.03 | 65995 |
| 2022-05-05 | 51.93 | $5.10 | 75176 |
| 2022-05-04 | 52.90 | $5.20 | 63928 |
| 2022-05-03 | 53.66 | $5.28 | 87120 |
| 2022-05-02 | 54.31 | $5.35 | 97572 |
| 2022-04-29 | 52.92 | $5.17 | 94195 |
| 2022-04-28 | 52.15 | $5.07 | 116369 |
| 2022-04-27 | 50.85 | $4.90 | 125093 |
| 2022-04-26 | 47.18 | $4.44 | 125395 |
| 2022-04-25 | 47.54 | $4.49 | 139859 |
| 2022-04-22 | 50.61 | $4.90 | 107310 |
| 2022-04-21 | 46.10 | $4.34 | 70424 |
| 2022-04-20 | 46.67 | $4.42 | 131167 |
| 2022-04-19 | 48.86 | $4.72 | 25911 |
| 2022-04-18 | 46.73 | $4.45 | 81016 |
| 2022-04-14 | 50.67 | $4.98 | 19229 |
| 2022-04-13 | 50.37 | $4.94 | 60444 |
| 2022-04-12 | 52.66 | $5.24 | 35854 |
| 2022-04-11 | 51.55 | $5.08 | 111484 |
| 2022-04-08 | 54.92 | $5.52 | 124799 |
| 2022-04-07 | 55.71 | $5.62 | 136116 |
| 2022-04-06 | 54.28 | $5.39 | 74916 |
| 2022-04-05 | 53.97 | $5.34 | 81774 |
| 2022-04-04 | 55.75 | $5.59 | 93552 |
| 2022-04-01 | 53.10 | $5.14 | 131764 |
| 2022-03-31 | 49.19 | $4.53 | 160526 |
| 2022-03-30 | 52.03 | $4.95 | 239607 |
| 2022-03-29 | 55.98 | $5.49 | 365849 |
| 2022-03-28 | 51.94 | $4.86 | 192758 |
| 2022-03-25 | 57.87 | $5.60 | 103542 |
| 2022-03-24 | 59.26 | $5.76 | 173205 |
| 2022-03-23 | 62.75 | $6.15 | 578544 |
| 2022-03-22 | 58.86 | $5.49 | 318554 |
| 2022-03-21 | 54.16 | $4.81 | 259576 |
| 2022-03-18 | 48.03 | $4.07 | 1.1M |
| 2022-03-17 | 42.61 | $3.52 | 113871 |
| 2022-03-16 | 41.87 | $3.45 | 196741 |
| 2022-03-15 | 41.87 | $3.45 | 105000 |
| 2022-03-14 | 40.00 | $3.26 | 265610 |
| 2022-03-11 | 44.53 | $3.89 | 234081 |
| 2022-03-10 | 46.27 | $4.11 | 282150 |
| 2022-03-09 | 45.16 | $3.99 | 258787 |
| 2022-03-08 | 42.43 | $3.70 | 112371 |
| 2022-03-07 | 37.87 | $3.25 | 352297 |
| 2022-03-04 | 38.38 | $3.33 | 133555 |
| 2022-03-03 | 36.96 | $3.19 | 227804 |
| 2022-03-02 | 37.43 | $3.27 | 153580 |
| 2022-03-01 | 37.54 | $3.29 | 137743 |
| 2022-02-28 | 38.20 | $3.41 | 133863 |
| 2022-02-25 | 37.77 | $3.36 | 1.7M |
| 2022-02-24 | 35.73 | $3.12 | 145872 |
| 2022-02-23 | 33.21 | $2.83 | 447417 |
| 2022-02-22 | 33.46 | $2.89 | 343994 |
| 2022-02-18 | 34.66 | $3.17 | 9.6M |
| 2022-02-17 | 31.16 | $2.75 | 431364 |
| 2022-02-16 | 31.58 | $2.86 | 175971 |
| 2022-02-15 | 31.73 | $2.90 | 85503 |
| 2022-02-14 | 32.01 | $2.98 | 51639 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.00
2023-05-23
Close Price
$0.01
Vol: 128967
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.09
Maximum
-0.34
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -90.00 | $0.01 | 128967 |
| 2023-05-22 | -54.55 | $0.02 | 490 |
| 2023-05-19 | -58.33 | $0.02 | — |
| 2023-05-18 | -68.75 | $0.02 | 10148 |
| 2023-05-17 | -75.00 | $0.02 | 23837 |
| 2023-05-16 | -75.00 | $0.02 | 148630 |
| 2023-05-15 | -59.38 | $0.02 | 52217 |
| 2023-05-12 | -70.38 | $0.02 | 24279 |
| 2023-05-11 | -88.89 | $0.01 | 48495 |
| 2023-05-10 | -86.84 | $0.01 | 187522 |
| 2023-05-09 | -100.00 | $0.01 | 14085 |
| 2023-05-08 | -100.00 | $0.01 | 53672 |
| 2023-05-05 | -99.01 | $0.01 | 237701 |
| 2023-05-04 | -99.38 | $0.01 | 18212 |
| 2023-05-03 | -99.46 | $0.01 | 485251 |
| 2023-05-02 | -97.63 | $0.02 | 203998 |
| 2023-05-01 | -97.37 | $0.02 | 187438 |
| 2023-04-28 | -95.79 | $0.02 | 4837 |
| 2023-04-27 | -95.26 | $0.02 | 20705 |
| 2023-04-26 | -96.32 | $0.02 | 325070 |
| 2023-04-25 | -99.21 | $0.01 | 388157 |
| 2023-04-24 | -97.37 | $0.02 | 181850 |
| 2023-04-21 | -95.79 | $0.02 | 1.3M |
| 2023-04-20 | -97.88 | $0.02 | 30681 |
| 2023-04-19 | -98.68 | $0.01 | 422153 |
| 2023-04-18 | -98.95 | $0.01 | 877122 |
| 2023-04-17 | -97.82 | $0.02 | 763371 |
| 2023-04-14 | -98.73 | $0.02 | 971838 |
| 2023-04-13 | -100.00 | $0.01 | 1.6M |
| 2023-04-12 | -98.09 | $0.03 | 1.5M |
| 2023-04-11 | -99.08 | $0.03 | 3.6M |
| 2023-04-10 | -72.57 | $0.16 | 185167 |
| 2023-04-06 | -72.91 | $0.16 | 249980 |
| 2023-04-05 | -65.74 | $0.17 | 280988 |
| 2023-04-04 | -48.08 | $0.20 | 698370 |
| 2023-04-03 | -69.47 | $0.16 | 67733 |
| 2023-03-31 | -70.26 | $0.16 | 323037 |
| 2023-03-30 | -65.86 | $0.17 | 400424 |
| 2023-03-29 | -54.85 | $0.19 | 556855 |
| 2023-03-28 | -55.42 | $0.19 | 415813 |
| 2023-03-27 | -63.16 | $0.18 | 738055 |
| 2023-03-24 | -69.10 | $0.17 | 193191 |
| 2023-03-23 | -71.68 | $0.17 | 841469 |
| 2023-03-22 | -82.20 | $0.15 | 745899 |
| 2023-03-21 | -77.98 | $0.16 | 1.2M |
| 2023-03-20 | -54.45 | $0.21 | 8.0M |
| 2023-03-17 | -100.00 | $0.11 | 330188 |
| 2023-03-16 | -92.17 | $0.20 | 112718 |
| 2023-03-15 | -93.81 | $0.20 | 308498 |
| 2023-03-14 | -96.00 | $0.22 | 26649 |
| 2023-03-13 | -86.48 | $0.23 | 132622 |
| 2023-03-10 | -91.28 | $0.24 | 70760 |
| 2023-03-09 | -99.92 | $0.23 | 131025 |
| 2023-03-08 | -88.01 | $0.26 | 35491 |
| 2023-03-07 | -84.38 | $0.26 | 74106 |
| 2023-03-06 | -93.41 | $0.25 | 33543 |
| 2023-03-03 | -89.78 | $0.25 | 58687 |
| 2023-03-02 | -68.73 | $0.25 | 131075 |
| 2023-03-01 | -70.42 | $0.25 | 85286 |
| 2023-02-28 | -56.22 | $0.27 | 101356 |
| 2023-02-27 | -57.35 | $0.27 | 48878 |
| 2023-02-24 | -57.87 | $0.28 | 103909 |
| 2023-02-23 | -55.50 | $0.28 | 55964 |
| 2023-02-22 | -57.14 | $0.29 | 236803 |
| 2023-02-21 | -62.19 | $0.28 | 201662 |
| 2023-02-17 | -73.19 | $0.26 | 718150 |
| 2023-02-16 | -62.67 | $0.28 | 51508 |
| 2023-02-15 | -61.95 | $0.28 | 447746 |
| 2023-02-14 | -62.33 | $0.28 | 1.0M |
| 2023-02-13 | -62.38 | $0.28 | 97907 |
| 2023-02-10 | -38.10 | $0.33 | 67819 |
| 2023-02-09 | -50.95 | $0.30 | 85401 |
| 2023-02-08 | -38.10 | $0.33 | 66577 |
| 2023-02-07 | -33.82 | $0.35 | 127410 |
| 2023-02-06 | -47.99 | $0.34 | 96701 |
| 2023-02-03 | -53.28 | $0.33 | 177307 |
| 2023-02-02 | -62.69 | $0.30 | 2.8M |
| 2023-02-01 | -94.38 | $0.30 | 200841 |
| 2023-01-31 | -84.09 | $0.31 | 126220 |
| 2023-01-30 | -86.26 | $0.30 | 253508 |
| 2023-01-27 | -65.03 | $0.36 | 134829 |
| 2023-01-26 | -59.65 | $0.37 | 93219 |
| 2023-01-25 | -55.36 | $0.38 | 41371 |
| 2023-01-24 | -47.58 | $0.40 | 156464 |
| 2023-01-23 | -62.07 | $0.36 | 62102 |
| 2023-01-20 | -58.06 | $0.37 | 63333 |
| 2023-01-19 | -74.27 | $0.32 | 69603 |
| 2023-01-18 | -72.34 | $0.32 | 80599 |
| 2023-01-17 | -53.66 | $0.37 | 102239 |
| 2023-01-13 | -57.99 | $0.36 | 146247 |
| 2023-01-12 | -56.43 | $0.36 | 75998 |
| 2023-01-11 | -57.08 | $0.36 | 99915 |
| 2023-01-10 | -37.62 | $0.42 | 160367 |
| 2023-01-09 | -44.33 | $0.40 | 209390 |
| 2023-01-06 | -40.75 | $0.41 | 79361 |
| 2023-01-05 | -48.50 | $0.39 | 32174 |
| 2023-01-04 | -37.99 | $0.42 | 270921 |
| 2023-01-03 | -6.27 | $0.52 | 540962 |
| 2022-12-30 | -73.42 | $0.29 | 59808 |
| 2022-12-29 | -72.00 | $0.29 | 66923 |
| 2022-12-28 | -79.85 | $0.27 | 86621 |
| 2022-12-27 | -86.75 | $0.26 | 91347 |
| 2022-12-23 | -66.14 | $0.31 | 69754 |
| 2022-12-22 | -67.41 | $0.31 | 173022 |
| 2022-12-21 | -67.41 | $0.31 | 415777 |
| 2022-12-20 | -89.28 | $0.25 | 91954 |
| 2022-12-19 | -83.21 | $0.27 | 236602 |
| 2022-12-16 | -95.62 | $0.23 | 658772 |
| 2022-12-15 | -99.20 | $0.22 | 75514 |
| 2022-12-14 | -96.63 | $0.26 | 58327 |
| 2022-12-13 | -97.67 | $0.26 | 95906 |
| 2022-12-12 | -93.55 | $0.28 | 85767 |
| 2022-12-09 | -90.15 | $0.29 | 191918 |
| 2022-12-08 | -76.87 | $0.32 | 163663 |
| 2022-12-07 | -75.28 | $0.32 | 66722 |
| 2022-12-06 | -59.00 | $0.37 | 59260 |
| 2022-12-05 | -36.95 | $0.44 | 104181 |
| 2022-12-02 | -22.56 | $0.48 | 402142 |
| 2022-12-01 | -66.25 | $0.34 | 144085 |
| 2022-11-30 | -58.05 | $0.37 | 68143 |
| 2022-11-29 | -56.76 | $0.37 | 80254 |
| 2022-11-28 | -55.24 | $0.38 | 40000 |
| 2022-11-25 | -53.60 | $0.38 | 115658 |
| 2022-11-23 | -45.24 | $0.41 | 55235 |
| 2022-11-22 | -34.01 | $0.44 | 166148 |
| 2022-11-21 | -32.24 | $0.45 | 283144 |
| 2022-11-18 | -51.57 | $0.39 | 51380 |
| 2022-11-17 | -62.63 | $0.37 | 96453 |
| 2022-11-16 | -53.51 | $0.43 | 130776 |
| 2022-11-15 | -54.20 | $0.51 | 311107 |
| 2022-11-14 | -80.33 | $0.36 | 197708 |
| 2022-11-11 | -86.18 | $0.35 | 274902 |
| 2022-11-10 | -94.85 | $0.28 | 63426 |
| 2022-11-09 | -98.36 | $0.25 | 104203 |
| 2022-11-08 | -96.83 | $0.27 | 528217 |
| 2022-11-07 | -98.64 | $0.25 | 216028 |
| 2022-11-04 | -98.66 | $0.26 | 143106 |
| 2022-11-03 | -99.97 | $0.25 | 424703 |
| 2022-11-02 | -99.10 | $0.31 | 157477 |
| 2022-11-01 | -95.12 | $0.39 | 61340 |
| 2022-10-31 | -96.94 | $0.37 | 90199 |
| 2022-10-28 | -97.32 | $0.37 | 91692 |
| 2022-10-27 | -99.93 | $0.39 | 198020 |
| 2022-10-26 | -94.81 | $0.44 | 165357 |
| 2022-10-25 | -96.44 | $0.50 | 76662 |
| 2022-10-24 | -96.35 | $0.50 | 15610 |
| 2022-10-21 | -99.55 | $0.51 | 116099 |
| 2022-10-20 | -94.05 | $0.57 | 154522 |
| 2022-10-19 | -97.40 | $0.54 | 204875 |
| 2022-10-18 | -91.81 | $0.80 | 35627 |
| 2022-10-17 | -92.32 | $0.79 | 90208 |
| 2022-10-14 | -99.37 | $0.90 | 54430 |
| 2022-10-13 | -85.49 | $0.96 | 19955 |
| 2022-10-12 | -87.54 | $0.95 | 11616 |
| 2022-10-11 | -94.12 | $0.98 | 19232 |
| 2022-10-10 | -78.56 | $1.08 | 32316 |
| 2022-10-07 | -78.56 | $1.08 | 30693 |
| 2022-10-06 | -64.29 | $1.12 | 162891 |
| 2022-10-05 | -35.71 | $1.20 | 94695 |
| 2022-10-04 | -57.14 | $1.14 | 25958 |
| 2022-10-03 | -60.71 | $1.13 | 29915 |
| 2022-09-30 | -78.57 | $1.08 | 44658 |
| 2022-09-29 | -78.57 | $1.08 | 99979 |
| 2022-09-28 | -60.71 | $1.13 | 27929 |
| 2022-09-27 | -75.00 | $1.09 | 12565 |
| 2022-09-26 | -64.29 | $1.12 | 36128 |
| 2022-09-23 | -67.86 | $1.11 | 56025 |
| 2022-09-22 | -53.57 | $1.15 | 720554 |
| 2022-09-21 | -82.14 | $1.07 | 357710 |
| 2022-09-20 | -62.07 | $1.12 | 330329 |
| 2022-09-19 | -62.07 | $1.12 | 245957 |
| 2022-09-16 | -63.90 | $1.13 | 1.1M |
| 2022-09-15 | -62.16 | $1.15 | 307339 |
| 2022-09-14 | -55.00 | $1.19 | 198945 |
| 2022-09-13 | -75.00 | $1.11 | 51036 |
| 2022-09-12 | -68.33 | $1.20 | 50726 |
| 2022-09-09 | -73.68 | $1.21 | 85790 |
| 2022-09-08 | -80.26 | $1.16 | 87459 |
| 2022-09-07 | -73.68 | $1.21 | 39035 |
| 2022-09-06 | -84.21 | $1.13 | 124416 |
| 2022-09-02 | -75.00 | $1.20 | 43618 |
| 2022-09-01 | -73.68 | $1.21 | 102627 |
| 2022-08-31 | -73.68 | $1.21 | 39949 |
| 2022-08-30 | -77.63 | $1.18 | 18203 |
| 2022-08-29 | -71.05 | $1.23 | 26103 |
| 2022-08-26 | -77.63 | $1.18 | 32978 |
| 2022-08-25 | -72.37 | $1.22 | 93151 |
| 2022-08-24 | -90.79 | $1.08 | 82024 |
| 2022-08-23 | -88.16 | $1.10 | 288295 |
| 2022-08-22 | -98.67 | $1.03 | 128046 |
| 2022-08-19 | -91.38 | $1.24 | 51654 |
| 2022-08-18 | -92.00 | $1.31 | 96342 |
| 2022-08-17 | -86.00 | $1.34 | 147307 |
| 2022-08-16 | -74.00 | $1.40 | 102175 |
| 2022-08-15 | -76.00 | $1.39 | 122794 |
| 2022-08-12 | -28.00 | $1.63 | 82043 |
| 2022-08-11 | -22.22 | $1.62 | 265703 |
| 2022-08-10 | -77.78 | $1.37 | 137910 |
| 2022-08-09 | -62.22 | $1.44 | 74900 |
| 2022-08-08 | -82.22 | $1.35 | 84856 |
| 2022-08-05 | -80.00 | $1.36 | 48953 |
| 2022-08-04 | -68.89 | $1.41 | 51484 |
| 2022-08-03 | -60.00 | $1.45 | 73832 |
| 2022-08-02 | -68.63 | $1.43 | 35025 |
| 2022-08-01 | -70.59 | $1.42 | 68233 |
| 2022-07-29 | -79.07 | $1.44 | 32686 |
| 2022-07-28 | -79.07 | $1.44 | 84243 |
| 2022-07-27 | -60.47 | $1.52 | 51659 |
| 2022-07-26 | -67.44 | $1.49 | 13592 |
| 2022-07-25 | -60.47 | $1.52 | 28326 |
| 2022-07-22 | -67.44 | $1.49 | 26265 |
| 2022-07-21 | -51.11 | $1.57 | 85768 |
| 2022-07-20 | -53.23 | $1.64 | 52599 |
| 2022-07-19 | -80.82 | $1.49 | 16751 |
| 2022-07-18 | -80.82 | $1.49 | 47331 |
| 2022-07-15 | -89.04 | $1.43 | 27334 |
| 2022-07-14 | -89.04 | $1.43 | 30207 |
| 2022-07-13 | -84.93 | $1.46 | 75735 |
| 2022-07-12 | -97.59 | $1.44 | 54323 |
| 2022-07-11 | -90.43 | $1.56 | 13545 |
| 2022-07-08 | -94.61 | $1.58 | 14255 |
| 2022-07-07 | -96.08 | $1.55 | 90943 |
| 2022-07-06 | -97.70 | $1.51 | 48060 |
| 2022-07-05 | -92.05 | $1.74 | 132961 |
| 2022-07-01 | -96.71 | $1.57 | 23792 |
| 2022-06-30 | -97.26 | $1.55 | 59565 |
| 2022-06-29 | -97.81 | $1.53 | 53756 |
| 2022-06-28 | -98.89 | $1.54 | 45897 |
| 2022-06-27 | -98.06 | $1.57 | 155338 |
| 2022-06-24 | -97.22 | $1.60 | 804427 |
| 2022-06-23 | -97.43 | $1.69 | 83804 |
| 2022-06-22 | -95.71 | $1.75 | 154442 |
| 2022-06-21 | -89.71 | $1.96 | 97325 |
| 2022-06-17 | -90.00 | $1.95 | 275263 |
| 2022-06-16 | -90.86 | $1.92 | 116128 |
| 2022-06-15 | -91.14 | $1.91 | 148016 |
| 2022-06-14 | -93.14 | $1.84 | 174789 |
| 2022-06-13 | -99.72 | $1.61 | 279544 |
| 2022-06-10 | -98.66 | $2.24 | 327111 |
| 2022-06-09 | -96.09 | $2.48 | 324795 |
| 2022-06-08 | -81.87 | $3.78 | 111613 |
| 2022-06-07 | -95.32 | $3.55 | 251813 |
| 2022-06-06 | -99.33 | $3.80 | 307433 |
| 2022-06-03 | -30.63 | $4.98 | 150217 |
| 2022-06-02 | -33.33 | $4.95 | 90960 |
| 2022-06-01 | -50.78 | $4.84 | 102416 |
| 2022-05-31 | -35.94 | $5.03 | 85764 |
| 2022-05-27 | -61.64 | $4.77 | 46736 |
| 2022-05-26 | -58.22 | $4.82 | 82921 |
| 2022-05-25 | -58.90 | $4.81 | 68051 |
| 2022-05-24 | -60.27 | $4.79 | 79504 |
| 2022-05-23 | -49.32 | $4.95 | 60024 |
| 2022-05-20 | -47.95 | $4.97 | 66776 |
| 2022-05-19 | -50.68 | $4.93 | 62584 |
| 2022-05-18 | -52.03 | $4.90 | 72722 |
| 2022-05-17 | -48.65 | $4.95 | 62991 |
| 2022-05-16 | -45.27 | $5.00 | 89524 |
| 2022-05-13 | -45.27 | $5.00 | 119436 |
| 2022-05-12 | -65.54 | $4.70 | 156436 |
| 2022-05-11 | -77.03 | $4.53 | 49963 |
| 2022-05-10 | -81.76 | $4.46 | 74307 |
| 2022-05-09 | -76.97 | $4.54 | 68630 |
| 2022-05-06 | -52.27 | $5.03 | 65995 |
| 2022-05-05 | -48.30 | $5.10 | 75176 |
| 2022-05-04 | -42.61 | $5.20 | 63928 |
| 2022-05-03 | -38.07 | $5.28 | 87120 |
| 2022-05-02 | -34.09 | $5.35 | 97572 |
| 2022-04-29 | -44.32 | $5.17 | 94195 |
| 2022-04-28 | -50.00 | $5.07 | 116369 |
| 2022-04-27 | -59.66 | $4.90 | 125093 |
| 2022-04-26 | -87.49 | $4.44 | 125395 |
| 2022-04-25 | -84.99 | $4.49 | 139859 |
| 2022-04-22 | -64.47 | $4.90 | 107310 |
| 2022-04-21 | -92.72 | $4.34 | 70424 |
| 2022-04-20 | -89.71 | $4.42 | 131167 |
| 2022-04-19 | -75.00 | $4.72 | 25911 |
| 2022-04-18 | -75.95 | $4.45 | 81016 |
| 2022-04-14 | -46.69 | $4.98 | 19229 |
| 2022-04-13 | -46.99 | $4.94 | 60444 |
| 2022-04-12 | -36.07 | $5.24 | 35854 |
| 2022-04-11 | -36.68 | $5.08 | 111484 |
| 2022-04-08 | -22.88 | $5.52 | 124799 |
| 2022-04-07 | -19.75 | $5.62 | 136116 |
| 2022-04-06 | -26.96 | $5.39 | 74916 |
| 2022-04-05 | -28.53 | $5.34 | 81774 |
| 2022-04-04 | -20.69 | $5.59 | 93552 |
| 2022-04-01 | -34.80 | $5.14 | 131764 |
| 2022-03-31 | -53.75 | $4.53 | 160526 |
| 2022-03-30 | -40.63 | $4.95 | 239607 |
| 2022-03-29 | -23.75 | $5.49 | 365849 |
| 2022-03-28 | -43.44 | $4.86 | 192758 |
| 2022-03-25 | -20.31 | $5.60 | 103542 |
| 2022-03-24 | -14.82 | $5.76 | 173205 |
| 2022-03-23 | -2.43 | $6.15 | 578544 |
| 2022-03-22 | -0.34 | $5.49 | 318554 |
| 2022-03-21 | -7.76 | $4.81 | 259576 |
| 2022-03-18 | -36.13 | $4.07 | 1.1M |
| 2022-03-17 | -59.24 | $3.52 | 113871 |
| 2022-03-16 | -62.18 | $3.45 | 196741 |
| 2022-03-15 | -62.18 | $3.45 | 105000 |
| 2022-03-14 | -70.17 | $3.26 | 265610 |
| 2022-03-11 | -43.70 | $3.89 | 234081 |
| 2022-03-10 | -34.45 | $4.11 | 282150 |
| 2022-03-09 | -39.50 | $3.99 | 258787 |
| 2022-03-08 | -54.00 | $3.70 | 112371 |
| 2022-03-07 | -72.22 | $3.25 | 352297 |
| 2022-03-04 | -74.92 | $3.33 | 133555 |
| 2022-03-03 | -79.42 | $3.19 | 227804 |
| 2022-03-02 | -78.31 | $3.27 | 153580 |
| 2022-03-01 | -79.33 | $3.29 | 137743 |
| 2022-02-28 | -75.98 | $3.41 | 133863 |
| 2022-02-25 | -77.37 | $3.36 | 1.7M |
| 2022-02-24 | -84.47 | $3.12 | 145872 |
| 2022-02-23 | -94.69 | $2.83 | 447417 |
| 2022-02-22 | -93.67 | $2.89 | 343994 |
| 2022-02-18 | -87.14 | $3.17 | 9.6M |
| 2022-02-17 | -97.33 | $2.75 | 431364 |
| 2022-02-16 | -95.35 | $2.86 | 175971 |
| 2022-02-15 | -97.23 | $2.90 | 85503 |
| 2022-02-14 | -98.17 | $2.98 | 51639 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.81
2023-05-23
Close Price
$0.01
Vol: 128967Average Directional Index - Detailed Analysis
Minimum
1.97
Average
21.97
Maximum
41.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 17.81 | $0.01 | 128967 |
| 2023-05-22 | 17.82 | $0.02 | 490 |
| 2023-05-19 | 17.83 | $0.02 | — |
| 2023-05-18 | 17.98 | $0.02 | 10148 |
| 2023-05-17 | 18.13 | $0.02 | 23837 |
| 2023-05-16 | 18.07 | $0.02 | 148630 |
| 2023-05-15 | 18.01 | $0.02 | 52217 |
| 2023-05-12 | 17.90 | $0.02 | 24279 |
| 2023-05-11 | 17.89 | $0.01 | 48495 |
| 2023-05-10 | 17.67 | $0.01 | 187522 |
| 2023-05-09 | 17.44 | $0.01 | 14085 |
| 2023-05-08 | 17.20 | $0.01 | 53672 |
| 2023-05-05 | 16.94 | $0.01 | 237701 |
| 2023-05-04 | 16.64 | $0.01 | 18212 |
| 2023-05-03 | 16.35 | $0.01 | 485251 |
| 2023-05-02 | 16.05 | $0.02 | 203998 |
| 2023-05-01 | 15.76 | $0.02 | 187438 |
| 2023-04-28 | 15.47 | $0.02 | 4837 |
| 2023-04-27 | 15.25 | $0.02 | 20705 |
| 2023-04-26 | 14.99 | $0.02 | 325070 |
| 2023-04-25 | 14.68 | $0.01 | 388157 |
| 2023-04-24 | 14.32 | $0.02 | 181850 |
| 2023-04-21 | 13.99 | $0.02 | 1.3M |
| 2023-04-20 | 13.64 | $0.02 | 30681 |
| 2023-04-19 | 13.04 | $0.01 | 422153 |
| 2023-04-18 | 12.41 | $0.01 | 877122 |
| 2023-04-17 | 11.66 | $0.02 | 763371 |
| 2023-04-14 | 10.89 | $0.02 | 971838 |
| 2023-04-13 | 10.08 | $0.01 | 1.6M |
| 2023-04-12 | 9.23 | $0.03 | 1.5M |
| 2023-04-11 | 8.46 | $0.03 | 3.6M |
| 2023-04-10 | 7.66 | $0.16 | 185167 |
| 2023-04-06 | 7.78 | $0.16 | 249980 |
| 2023-04-05 | 7.82 | $0.17 | 280988 |
| 2023-04-04 | 7.57 | $0.20 | 698370 |
| 2023-04-03 | 7.30 | $0.16 | 67733 |
| 2023-03-31 | 7.54 | $0.16 | 323037 |
| 2023-03-30 | 7.79 | $0.17 | 400424 |
| 2023-03-29 | 7.90 | $0.19 | 556855 |
| 2023-03-28 | 8.00 | $0.19 | 415813 |
| 2023-03-27 | 8.03 | $0.18 | 738055 |
| 2023-03-24 | 8.26 | $0.17 | 193191 |
| 2023-03-23 | 8.63 | $0.17 | 841469 |
| 2023-03-22 | 9.02 | $0.15 | 745899 |
| 2023-03-21 | 9.18 | $0.16 | 1.2M |
| 2023-03-20 | 9.48 | $0.21 | 8.0M |
| 2023-03-17 | 9.79 | $0.11 | 330188 |
| 2023-03-16 | 8.86 | $0.20 | 112718 |
| 2023-03-15 | 8.84 | $0.20 | 308498 |
| 2023-03-14 | 8.82 | $0.22 | 26649 |
| 2023-03-13 | 9.12 | $0.23 | 132622 |
| 2023-03-10 | 9.39 | $0.24 | 70760 |
| 2023-03-09 | 9.80 | $0.23 | 131025 |
| 2023-03-08 | 10.10 | $0.26 | 35491 |
| 2023-03-07 | 10.55 | $0.26 | 74106 |
| 2023-03-06 | 11.02 | $0.25 | 33543 |
| 2023-03-03 | 11.56 | $0.25 | 58687 |
| 2023-03-02 | 12.17 | $0.25 | 131075 |
| 2023-03-01 | 12.71 | $0.25 | 85286 |
| 2023-02-28 | 13.27 | $0.27 | 101356 |
| 2023-02-27 | 13.96 | $0.27 | 48878 |
| 2023-02-24 | 14.46 | $0.28 | 103909 |
| 2023-02-23 | 15.18 | $0.28 | 55964 |
| 2023-02-22 | 15.93 | $0.29 | 236803 |
| 2023-02-21 | 16.68 | $0.28 | 201662 |
| 2023-02-17 | 17.08 | $0.26 | 718150 |
| 2023-02-16 | 17.51 | $0.28 | 51508 |
| 2023-02-15 | 17.22 | $0.28 | 447746 |
| 2023-02-14 | 16.85 | $0.28 | 1.0M |
| 2023-02-13 | 16.63 | $0.28 | 97907 |
| 2023-02-10 | 16.41 | $0.33 | 67819 |
| 2023-02-09 | 16.82 | $0.30 | 85401 |
| 2023-02-08 | 17.26 | $0.33 | 66577 |
| 2023-02-07 | 17.93 | $0.35 | 127410 |
| 2023-02-06 | 18.56 | $0.34 | 96701 |
| 2023-02-03 | 19.36 | $0.33 | 177307 |
| 2023-02-02 | 20.14 | $0.30 | 2.8M |
| 2023-02-01 | 20.85 | $0.30 | 200841 |
| 2023-01-31 | 21.34 | $0.31 | 126220 |
| 2023-01-30 | 21.74 | $0.30 | 253508 |
| 2023-01-27 | 22.15 | $0.36 | 134829 |
| 2023-01-26 | 21.97 | $0.37 | 93219 |
| 2023-01-25 | 21.64 | $0.38 | 41371 |
| 2023-01-24 | 21.09 | $0.40 | 156464 |
| 2023-01-23 | 20.52 | $0.36 | 62102 |
| 2023-01-20 | 20.21 | $0.37 | 63333 |
| 2023-01-19 | 19.88 | $0.32 | 69603 |
| 2023-01-18 | 19.85 | $0.32 | 80599 |
| 2023-01-17 | 19.59 | $0.37 | 102239 |
| 2023-01-13 | 19.14 | $0.36 | 146247 |
| 2023-01-12 | 18.73 | $0.36 | 75998 |
| 2023-01-11 | 18.15 | $0.36 | 99915 |
| 2023-01-10 | 17.54 | $0.42 | 160367 |
| 2023-01-09 | 16.57 | $0.40 | 209390 |
| 2023-01-06 | 15.54 | $0.41 | 79361 |
| 2023-01-05 | 14.76 | $0.39 | 32174 |
| 2023-01-04 | 13.96 | $0.42 | 270921 |
| 2023-01-03 | 13.13 | $0.52 | 540962 |
| 2022-12-30 | 12.26 | $0.29 | 59808 |
| 2022-12-29 | 12.83 | $0.29 | 66923 |
| 2022-12-28 | 13.47 | $0.27 | 86621 |
| 2022-12-27 | 14.13 | $0.26 | 91347 |
| 2022-12-23 | 14.82 | $0.31 | 69754 |
| 2022-12-22 | 15.23 | $0.31 | 173022 |
| 2022-12-21 | 15.82 | $0.31 | 415777 |
| 2022-12-20 | 16.44 | $0.25 | 91954 |
| 2022-12-19 | 16.67 | $0.27 | 236602 |
| 2022-12-16 | 16.92 | $0.23 | 658772 |
| 2022-12-15 | 17.17 | $0.22 | 75514 |
| 2022-12-14 | 17.36 | $0.26 | 58327 |
| 2022-12-13 | 17.82 | $0.26 | 95906 |
| 2022-12-12 | 18.30 | $0.28 | 85767 |
| 2022-12-09 | 18.92 | $0.29 | 191918 |
| 2022-12-08 | 19.57 | $0.32 | 163663 |
| 2022-12-07 | 20.50 | $0.32 | 66722 |
| 2022-12-06 | 20.96 | $0.37 | 59260 |
| 2022-12-05 | 21.71 | $0.44 | 104181 |
| 2022-12-02 | 22.70 | $0.48 | 402142 |
| 2022-12-01 | 23.73 | $0.34 | 144085 |
| 2022-11-30 | 23.97 | $0.37 | 68143 |
| 2022-11-29 | 24.61 | $0.37 | 80254 |
| 2022-11-28 | 25.35 | $0.38 | 40000 |
| 2022-11-25 | 26.13 | $0.38 | 115658 |
| 2022-11-23 | 26.94 | $0.41 | 55235 |
| 2022-11-22 | 28.09 | $0.44 | 166148 |
| 2022-11-21 | 29.30 | $0.45 | 283144 |
| 2022-11-18 | 30.69 | $0.39 | 51380 |
| 2022-11-17 | 31.48 | $0.37 | 96453 |
| 2022-11-16 | 32.36 | $0.43 | 130776 |
| 2022-11-15 | 33.62 | $0.51 | 311107 |
| 2022-11-14 | 34.95 | $0.36 | 197708 |
| 2022-11-11 | 35.38 | $0.35 | 274902 |
| 2022-11-10 | 35.31 | $0.28 | 63426 |
| 2022-11-09 | 34.39 | $0.25 | 104203 |
| 2022-11-08 | 33.33 | $0.27 | 528217 |
| 2022-11-07 | 32.19 | $0.25 | 216028 |
| 2022-11-04 | 30.98 | $0.26 | 143106 |
| 2022-11-03 | 29.62 | $0.25 | 424703 |
| 2022-11-02 | 28.20 | $0.31 | 157477 |
| 2022-11-01 | 26.83 | $0.39 | 61340 |
| 2022-10-31 | 25.60 | $0.37 | 90199 |
| 2022-10-28 | 24.29 | $0.37 | 91692 |
| 2022-10-27 | 22.92 | $0.39 | 198020 |
| 2022-10-26 | 21.60 | $0.44 | 165357 |
| 2022-10-25 | 20.24 | $0.50 | 76662 |
| 2022-10-24 | 19.08 | $0.50 | 15610 |
| 2022-10-21 | 17.78 | $0.51 | 116099 |
| 2022-10-20 | 16.53 | $0.57 | 154522 |
| 2022-10-19 | 15.31 | $0.54 | 204875 |
| 2022-10-18 | 14.03 | $0.80 | 35627 |
| 2022-10-17 | 13.72 | $0.79 | 90208 |
| 2022-10-14 | 13.39 | $0.90 | 54430 |
| 2022-10-13 | 13.84 | $0.96 | 19955 |
| 2022-10-12 | 14.40 | $0.95 | 11616 |
| 2022-10-11 | 14.78 | $0.98 | 19232 |
| 2022-10-10 | 15.55 | $1.08 | 32316 |
| 2022-10-07 | 15.98 | $1.08 | 30693 |
| 2022-10-06 | 16.82 | $1.12 | 162891 |
| 2022-10-05 | 17.63 | $1.20 | 94695 |
| 2022-10-04 | 18.22 | $1.14 | 25958 |
| 2022-10-03 | 18.86 | $1.13 | 29915 |
| 2022-09-30 | 19.24 | $1.08 | 44658 |
| 2022-09-29 | 19.63 | $1.08 | 99979 |
| 2022-09-28 | 19.97 | $1.13 | 27929 |
| 2022-09-27 | 20.26 | $1.09 | 12565 |
| 2022-09-26 | 20.78 | $1.12 | 36128 |
| 2022-09-23 | 21.32 | $1.11 | 56025 |
| 2022-09-22 | 22.05 | $1.15 | 720554 |
| 2022-09-21 | 22.81 | $1.07 | 357710 |
| 2022-09-20 | 22.93 | $1.12 | 330329 |
| 2022-09-19 | 23.19 | $1.12 | 245957 |
| 2022-09-16 | 23.51 | $1.13 | 1.1M |
| 2022-09-15 | 23.85 | $1.15 | 307339 |
| 2022-09-14 | 24.42 | $1.19 | 198945 |
| 2022-09-13 | 25.06 | $1.11 | 51036 |
| 2022-09-12 | 25.40 | $1.20 | 50726 |
| 2022-09-09 | 25.97 | $1.21 | 85790 |
| 2022-09-08 | 26.59 | $1.16 | 87459 |
| 2022-09-07 | 26.76 | $1.21 | 39035 |
| 2022-09-06 | 27.01 | $1.13 | 124416 |
| 2022-09-02 | 27.31 | $1.20 | 43618 |
| 2022-09-01 | 27.62 | $1.21 | 102627 |
| 2022-08-31 | 28.13 | $1.21 | 39949 |
| 2022-08-30 | 28.66 | $1.18 | 18203 |
| 2022-08-29 | 29.04 | $1.23 | 26103 |
| 2022-08-26 | 29.39 | $1.18 | 32978 |
| 2022-08-25 | 29.87 | $1.22 | 93151 |
| 2022-08-24 | 30.38 | $1.08 | 82024 |
| 2022-08-23 | 30.44 | $1.10 | 288295 |
| 2022-08-22 | 30.51 | $1.03 | 128046 |
| 2022-08-19 | 30.38 | $1.24 | 51654 |
| 2022-08-18 | 30.63 | $1.31 | 96342 |
| 2022-08-17 | 31.15 | $1.34 | 147307 |
| 2022-08-16 | 31.73 | $1.40 | 102175 |
| 2022-08-15 | 32.42 | $1.39 | 122794 |
| 2022-08-12 | 33.14 | $1.63 | 82043 |
| 2022-08-11 | 34.66 | $1.62 | 265703 |
| 2022-08-10 | 35.78 | $1.37 | 137910 |
| 2022-08-09 | 36.41 | $1.44 | 74900 |
| 2022-08-08 | 36.89 | $1.35 | 84856 |
| 2022-08-05 | 37.03 | $1.36 | 48953 |
| 2022-08-04 | 37.18 | $1.41 | 51484 |
| 2022-08-03 | 37.51 | $1.45 | 73832 |
| 2022-08-02 | 37.86 | $1.43 | 35025 |
| 2022-08-01 | 38.23 | $1.42 | 68233 |
| 2022-07-29 | 38.34 | $1.44 | 32686 |
| 2022-07-28 | 38.71 | $1.44 | 84243 |
| 2022-07-27 | 39.11 | $1.52 | 51659 |
| 2022-07-26 | 39.56 | $1.49 | 13592 |
| 2022-07-25 | 40.14 | $1.52 | 28326 |
| 2022-07-22 | 40.57 | $1.49 | 26265 |
| 2022-07-21 | 41.03 | $1.57 | 85768 |
| 2022-07-20 | 41.56 | $1.64 | 52599 |
| 2022-07-19 | 41.85 | $1.49 | 16751 |
| 2022-07-18 | 41.78 | $1.49 | 47331 |
| 2022-07-15 | 41.65 | $1.43 | 27334 |
| 2022-07-14 | 41.37 | $1.43 | 30207 |
| 2022-07-13 | 41.08 | $1.46 | 75735 |
| 2022-07-12 | 40.69 | $1.44 | 54323 |
| 2022-07-11 | 40.37 | $1.56 | 13545 |
| 2022-07-08 | 40.13 | $1.58 | 14255 |
| 2022-07-07 | 39.74 | $1.55 | 90943 |
| 2022-07-06 | 39.24 | $1.51 | 48060 |
| 2022-07-05 | 38.72 | $1.74 | 132961 |
| 2022-07-01 | 38.07 | $1.57 | 23792 |
| 2022-06-30 | 36.98 | $1.55 | 59565 |
| 2022-06-29 | 35.76 | $1.53 | 53756 |
| 2022-06-28 | 34.48 | $1.54 | 45897 |
| 2022-06-27 | 33.18 | $1.57 | 155338 |
| 2022-06-24 | 31.77 | $1.60 | 804427 |
| 2022-06-23 | 30.28 | $1.69 | 83804 |
| 2022-06-22 | 28.79 | $1.75 | 154442 |
| 2022-06-21 | 27.27 | $1.96 | 97325 |
| 2022-06-17 | 25.78 | $1.95 | 275263 |
| 2022-06-16 | 24.06 | $1.92 | 116128 |
| 2022-06-15 | 22.27 | $1.91 | 148016 |
| 2022-06-14 | 20.38 | $1.84 | 174789 |
| 2022-06-13 | 18.45 | $1.61 | 279544 |
| 2022-06-10 | 16.41 | $2.24 | 327111 |
| 2022-06-09 | 14.56 | $2.48 | 324795 |
| 2022-06-08 | 12.71 | $3.78 | 111613 |
| 2022-06-07 | 11.62 | $3.55 | 251813 |
| 2022-06-06 | 10.48 | $3.80 | 307433 |
| 2022-06-03 | 9.57 | $4.98 | 150217 |
| 2022-06-02 | 10.07 | $4.95 | 90960 |
| 2022-06-01 | 10.59 | $4.84 | 102416 |
| 2022-05-31 | 11.14 | $5.03 | 85764 |
| 2022-05-27 | 11.59 | $4.77 | 46736 |
| 2022-05-26 | 11.99 | $4.82 | 82921 |
| 2022-05-25 | 12.41 | $4.81 | 68051 |
| 2022-05-24 | 12.85 | $4.79 | 79504 |
| 2022-05-23 | 13.24 | $4.95 | 60024 |
| 2022-05-20 | 13.86 | $4.97 | 66776 |
| 2022-05-19 | 14.53 | $4.93 | 62584 |
| 2022-05-18 | 15.27 | $4.90 | 72722 |
| 2022-05-17 | 16.01 | $4.95 | 62991 |
| 2022-05-16 | 16.63 | $5.00 | 89524 |
| 2022-05-13 | 17.29 | $5.00 | 119436 |
| 2022-05-12 | 17.98 | $4.70 | 156436 |
| 2022-05-11 | 18.91 | $4.53 | 49963 |
| 2022-05-10 | 19.88 | $4.46 | 74307 |
| 2022-05-09 | 20.74 | $4.54 | 68630 |
| 2022-05-06 | 21.76 | $5.03 | 65995 |
| 2022-05-05 | 22.35 | $5.10 | 75176 |
| 2022-05-04 | 22.99 | $5.20 | 63928 |
| 2022-05-03 | 23.18 | $5.28 | 87120 |
| 2022-05-02 | 23.19 | $5.35 | 97572 |
| 2022-04-29 | 23.21 | $5.17 | 94195 |
| 2022-04-28 | 23.54 | $5.07 | 116369 |
| 2022-04-27 | 23.95 | $4.90 | 125093 |
| 2022-04-26 | 24.38 | $4.44 | 125395 |
| 2022-04-25 | 25.11 | $4.49 | 139859 |
| 2022-04-22 | 25.68 | $4.90 | 107310 |
| 2022-04-21 | 26.42 | $4.34 | 70424 |
| 2022-04-20 | 27.54 | $4.42 | 131167 |
| 2022-04-19 | 28.69 | $4.72 | 25911 |
| 2022-04-18 | 29.75 | $4.45 | 81016 |
| 2022-04-14 | 30.87 | $4.98 | 19229 |
| 2022-04-13 | 31.42 | $4.94 | 60444 |
| 2022-04-12 | 31.99 | $5.24 | 35854 |
| 2022-04-11 | 32.45 | $5.08 | 111484 |
| 2022-04-08 | 32.93 | $5.52 | 124799 |
| 2022-04-07 | 33.07 | $5.62 | 136116 |
| 2022-04-06 | 33.32 | $5.39 | 74916 |
| 2022-04-05 | 33.59 | $5.34 | 81774 |
| 2022-04-04 | 34.00 | $5.59 | 93552 |
| 2022-04-01 | 34.22 | $5.14 | 131764 |
| 2022-03-31 | 34.71 | $4.53 | 160526 |
| 2022-03-30 | 35.12 | $4.95 | 239607 |
| 2022-03-29 | 35.23 | $5.49 | 365849 |
| 2022-03-28 | 35.33 | $4.86 | 192758 |
| 2022-03-25 | 35.52 | $5.60 | 103542 |
| 2022-03-24 | 34.84 | $5.76 | 173205 |
| 2022-03-23 | 33.78 | $6.15 | 578544 |
| 2022-03-22 | 32.68 | $5.49 | 318554 |
| 2022-03-21 | 31.72 | $4.81 | 259576 |
| 2022-03-18 | 30.88 | $4.07 | 1.1M |
| 2022-03-17 | 30.19 | $3.52 | 113871 |
| 2022-03-16 | 29.64 | $3.45 | 196741 |
| 2022-03-15 | 29.06 | $3.45 | 105000 |
| 2022-03-14 | 28.65 | $3.26 | 265610 |
| 2022-03-11 | 28.18 | $3.89 | 234081 |
| 2022-03-10 | 27.01 | $4.11 | 282150 |
| 2022-03-09 | 25.83 | $3.99 | 258787 |
| 2022-03-08 | 24.62 | $3.70 | 112371 |
| 2022-03-07 | 23.46 | $3.25 | 352297 |
| 2022-03-04 | 22.30 | $3.33 | 133555 |
| 2022-03-03 | 21.14 | $3.19 | 227804 |
| 2022-03-02 | 19.86 | $3.27 | 153580 |
| 2022-03-01 | 18.43 | $3.29 | 137743 |
| 2022-02-28 | 16.97 | $3.41 | 133863 |
| 2022-02-25 | 15.40 | $3.36 | 1.7M |
| 2022-02-24 | 13.74 | $3.12 | 145872 |
| 2022-02-23 | 12.23 | $2.83 | 447417 |
| 2022-02-22 | 10.51 | $2.89 | 343994 |
| 2022-02-18 | 8.74 | $3.17 | 9.6M |
| 2022-02-17 | 6.87 | $2.75 | 431364 |
| 2022-02-16 | 5.26 | $2.86 | 175971 |
| 2022-02-15 | 3.69 | $2.90 | 85503 |
| 2022-02-14 | 1.97 | $2.98 | 51639 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected