Is abrdn Physical Precious Metals Basket Shares ETF (GLTR) a Buy, Sell, or Hold?
AMEX : GLTR
abrdn Physical Precious Metals Basket Shares ETF — Stock Chart
$199.5 USD
$3.48 (1.78%)
- Volume
- 90.07K
- Average Volume
- 67.24K
- Market Capitalization
- $2.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $295.44
- Year Low
- $139.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GLTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $196.09 | $199.50 | 1.74% | 90074 |
| 2026-08-07 | $197.00 | $196.02 | -0.50% | 68700 |
| 2026-08-06 | $191.06 | $191.51 | 0.24% | 52600 |
| 2026-08-05 | $190.23 | $191.81 | 0.83% | 58600 |
| 2026-08-04 | $184.46 | $184.48 | 0.01% | 66223 |
| 2026-08-03 | $179.42 | $181.64 | 1.24% | 65200 |
| 2026-07-31 | $180.80 | $181.56 | 0.42% | 289.2K |
| 2026-07-30 | $182.23 | $184.64 | 1.32% | 40628 |
| 2026-07-29 | $179.30 | $180.46 | 0.65% | 57259 |
| 2026-07-28 | $179.68 | $179.74 | 0.03% | 54327 |
| 2026-07-27 | $182.79 | $182.90 | 0.06% | 72935 |
| 2026-07-24 | $180.92 | $181.27 | 0.19% | 92000 |
| 2026-07-23 | $181.02 | $180.82 | -0.11% | 76043 |
| 2026-07-22 | $185.42 | $185.60 | 0.10% | 69295 |
| 2026-07-21 | $181.90 | $183.42 | 0.84% | 69436 |
| 2026-07-20 | $178.68 | $178.56 | -0.07% | 52600 |
| 2026-07-17 | $175.66 | $178.52 | 1.63% | 52609 |
| 2026-07-16 | $178.72 | $177.21 | -0.84% | 63200 |
| 2026-07-15 | $182.13 | $181.87 | -0.14% | 33600 |
| 2026-07-14 | $183.68 | $182.61 | -0.58% | 52149 |
| 2026-07-13 | $182.26 | $179.70 | -1.40% | 66615 |
| 2026-07-10 | $183.70 | $184.81 | 0.60% | 28800 |
| 2026-07-09 | $185.16 | $185.19 | 0.02% | 53432 |
| 2026-07-08 | $181.74 | $182.50 | 0.42% | 54700 |
| 2026-07-07 | $187.98 | $185.68 | -1.22% | 77310 |
| 2026-07-06 | $187.62 | $188.68 | 0.56% | 91416 |
| 2026-07-02 | $185.89 | $186.27 | 0.20% | 41907 |
| 2026-07-01 | $181.86 | $181.99 | 0.07% | 96737 |
| 2026-06-30 | $181.15 | $181.15 | 0.00% | 97000 |
| 2026-06-29 | $181.01 | $180.39 | -0.34% | 191.7K |
| 2026-06-26 | $181.70 | $182.63 | 0.51% | 59901 |
| 2026-06-25 | $180.40 | $180.19 | -0.12% | 119.9K |
| 2026-06-24 | $179.25 | $178.20 | -0.59% | 111.6K |
| 2026-06-23 | $187.17 | $186.67 | -0.27% | 64400 |
| 2026-06-22 | $193.79 | $192.58 | -0.62% | 59030 |
| 2026-06-18 | $196.98 | $194.12 | -1.45% | 36843 |
| 2026-06-17 | $202.56 | $196.20 | -3.14% | 63420 |
| 2026-06-16 | $202.84 | $202.59 | -0.12% | 36700 |
| 2026-06-15 | $204.09 | $202.01 | -1.02% | 75200 |
| 2026-06-12 | $195.05 | $196.02 | 0.50% | 71200 |
| 2026-06-11 | $187.69 | $195.44 | 4.13% | 72600 |
| 2026-06-10 | $190.56 | $188.00 | -1.34% | 91580 |
| 2026-06-09 | $199.92 | $194.53 | -2.70% | 87478 |
| 2026-06-08 | $199.87 | $199.42 | -0.23% | 85709 |
| 2026-06-05 | $205.25 | $199.38 | -2.86% | 79254 |
| 2026-06-04 | $211.76 | $210.55 | -0.57% | 57422 |
| 2026-06-03 | $209.89 | $208.62 | -0.61% | 40520 |
| 2026-06-02 | $213.77 | $212.47 | -0.61% | 53651 |
| 2026-06-01 | $210.92 | $211.85 | 0.44% | 75723 |
| 2026-05-29 | $214.20 | $214.20 | 0.00% | 82864 |
| 2026-05-28 | $208.88 | $212.99 | 1.97% | 129.2K |
| 2026-05-27 | $208.93 | $211.01 | 1.00% | 64400 |
| 2026-05-26 | $214.60 | $214.95 | 0.16% | 48703 |
| 2026-05-22 | $214.36 | $212.91 | -0.68% | 41375 |
| 2026-05-21 | $212.19 | $215.64 | 1.63% | 46516 |
| 2026-05-20 | $212.03 | $214.96 | 1.38% | 44508 |
| 2026-05-19 | $211.00 | $210.89 | -0.05% | 51500 |
| 2026-05-18 | $217.64 | $216.99 | -0.30% | 43368 |
| 2026-05-15 | $216.40 | $215.60 | -0.37% | 70147 |
| 2026-05-14 | $229.24 | $226.20 | -1.33% | 67200 |
| 2026-05-13 | $230.98 | $232.06 | 0.47% | 37235 |
| 2026-05-12 | $228.62 | $231.70 | 1.35% | 71204 |
| 2026-05-11 | $230.36 | $231.62 | 0.55% | 57691 |
| 2026-05-08 | $225.70 | $225.77 | 0.03% | 40604 |
| 2026-05-07 | $226.75 | $223.29 | -1.53% | 73900 |
| 2026-05-06 | $220.73 | $221.78 | 0.48% | 58920 |
| 2026-05-05 | $214.46 | $212.76 | -0.79% | 55714 |
| 2026-05-04 | $213.34 | $211.69 | -0.77% | 74900 |
| 2026-05-01 | $215.73 | $217.05 | 0.61% | 50847 |
| 2026-04-30 | $215.51 | $215.55 | 0.02% | 39100 |
| 2026-04-29 | $210.62 | $210.87 | 0.12% | 59723 |
| 2026-04-28 | $213.04 | $213.89 | 0.40% | 61400 |
| 2026-04-27 | $219.41 | $218.84 | -0.26% | 48842 |
| 2026-04-24 | $219.30 | $220.48 | 0.54% | 46707 |
| 2026-04-23 | $220.73 | $219.24 | -0.68% | 69823 |
| 2026-04-22 | $224.07 | $223.58 | -0.22% | 60302 |
| 2026-04-21 | $225.22 | $219.33 | -2.62% | 58025 |
| 2026-04-20 | $228.39 | $227.65 | -0.32% | 35704 |
| 2026-04-17 | $230.66 | $230.60 | -0.03% | 65000 |
| 2026-04-16 | $227.50 | $226.10 | -0.62% | 47301 |
| 2026-04-15 | $227.73 | $227.00 | -0.32% | 43762 |
| 2026-04-14 | $224.60 | $228.55 | 1.76% | 44200 |
| 2026-04-13 | $219.53 | $221.32 | 0.82% | 51144 |
| 2026-04-10 | $222.77 | $222.50 | -0.12% | 44938 |
| 2026-04-09 | $220.61 | $222.34 | 0.78% | 50746 |
| 2026-04-08 | $224.38 | $220.00 | -1.95% | 67100 |
| 2026-04-07 | $214.59 | $216.76 | 1.01% | 45126 |
| 2026-04-06 | $215.92 | $215.77 | -0.07% | 72144 |
| 2026-04-02 | $211.03 | $216.12 | 2.41% | 81000 |
| 2026-04-01 | $219.83 | $220.91 | 0.49% | 93993 |