Is abrdn Physical Precious Metals Basket Shares ETF (GLTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our abrdn Physical Precious Metals Basket Shares ETF (GLTR) research center and poll results.
AMEX : GLTR
abrdn Physical Precious Metals Basket Shares ETF — Technical Indicators
$199.5 USD
$3.48 (1.78%)
- Volume
- 90.07K
- Average Volume
- 67.24K
- Market Capitalization
- $2.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $295.44
- Year Low
- $139.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
184.21
2026-08-10
Close Price
$199.50
Vol: 90074
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
80.23
Average
117.82
Maximum
246.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 184.21 | $199.50 | 90074 |
| 2026-08-07 | 183.22 | $196.02 | 68700 |
| 2026-08-06 | 182.66 | $191.51 | 52600 |
| 2026-08-05 | 182.34 | $191.81 | 58600 |
| 2026-08-04 | 181.88 | $184.48 | 66223 |
| 2026-08-03 | 181.94 | $181.64 | 65200 |
| 2026-07-31 | 182.29 | $181.56 | 289200 |
| 2026-07-30 | 182.52 | $184.64 | 40628 |
| 2026-07-29 | 182.39 | $180.46 | 57259 |
| 2026-07-28 | 182.42 | $179.74 | 54327 |
| 2026-07-27 | 182.46 | $182.90 | 72935 |
| 2026-07-24 | 182.44 | $181.27 | 92000 |
| 2026-07-23 | 182.39 | $180.82 | 76043 |
| 2026-07-22 | 182.26 | $185.60 | 69295 |
| 2026-07-21 | 182.31 | $183.42 | 69436 |
| 2026-07-20 | 182.77 | $178.56 | 52600 |
| 2026-07-17 | 183.55 | $178.52 | 52609 |
| 2026-07-16 | 184.43 | $177.21 | 63200 |
| 2026-07-15 | 185.70 | $181.87 | 33600 |
| 2026-07-14 | 186.71 | $182.61 | 52149 |
| 2026-07-13 | 187.38 | $179.70 | 66615 |
| 2026-07-10 | 188.17 | $184.81 | 28800 |
| 2026-07-09 | 188.33 | $185.19 | 53432 |
| 2026-07-08 | 188.79 | $182.50 | 54700 |
| 2026-07-07 | 189.64 | $185.68 | 77310 |
| 2026-07-06 | 190.32 | $188.68 | 91416 |
| 2026-07-02 | 191.42 | $186.27 | 41907 |
| 2026-07-01 | 192.53 | $181.99 | 96737 |
| 2026-06-30 | 194.06 | $181.15 | 97000 |
| 2026-06-29 | 195.59 | $180.39 | 191704 |
| 2026-06-26 | 197.28 | $182.63 | 59901 |
| 2026-06-25 | 198.80 | $180.19 | 119904 |
| 2026-06-24 | 200.34 | $178.20 | 111600 |
| 2026-06-23 | 202.18 | $186.67 | 64400 |
| 2026-06-22 | 203.49 | $192.58 | 59030 |
| 2026-06-18 | 204.65 | $194.12 | 36843 |
| 2026-06-17 | 205.69 | $196.20 | 63420 |
| 2026-06-16 | 206.42 | $202.59 | 36700 |
| 2026-06-15 | 207.14 | $202.01 | 75200 |
| 2026-06-12 | 207.82 | $196.02 | 71200 |
| 2026-06-11 | 209.33 | $195.44 | 72600 |
| 2026-06-10 | 211.16 | $188.00 | 91580 |
| 2026-06-09 | 213.35 | $194.53 | 87478 |
| 2026-06-08 | 215.20 | $199.42 | 85709 |
| 2026-06-05 | 216.52 | $199.38 | 79254 |
| 2026-06-04 | 217.71 | $210.55 | 57422 |
| 2026-06-03 | 218.28 | $208.62 | 40520 |
| 2026-06-02 | 218.48 | $212.47 | 53651 |
| 2026-06-01 | 218.44 | $211.85 | 75723 |
| 2026-05-29 | 218.70 | $214.20 | 82864 |
| 2026-05-28 | 218.77 | $212.99 | 129200 |
| 2026-05-27 | 218.66 | $211.01 | 64400 |
| 2026-05-26 | 218.81 | $214.95 | 48703 |
| 2026-05-22 | 219.00 | $212.91 | 41375 |
| 2026-05-21 | 219.38 | $215.64 | 46516 |
| 2026-05-20 | 219.56 | $214.96 | 44508 |
| 2026-05-19 | 219.99 | $210.89 | 51500 |
| 2026-05-18 | 220.41 | $216.99 | 43368 |
| 2026-05-15 | 220.95 | $215.60 | 70147 |
| 2026-05-14 | 221.70 | $226.20 | 67200 |
| 2026-05-13 | 221.69 | $232.06 | 37235 |
| 2026-05-12 | 221.44 | $231.70 | 71204 |
| 2026-05-11 | 221.28 | $231.62 | 57691 |
| 2026-05-08 | 220.77 | $225.77 | 40604 |
| 2026-05-07 | 220.60 | $223.29 | 73900 |
| 2026-05-06 | 220.56 | $221.78 | 58920 |
| 2026-05-05 | 220.47 | $212.76 | 55714 |
| 2026-05-04 | 220.67 | $211.69 | 74900 |
| 2026-05-01 | 220.87 | $217.05 | 50847 |
| 2026-04-30 | 220.82 | $215.55 | 39100 |
| 2026-04-29 | 221.09 | $210.87 | 59723 |
| 2026-04-28 | 221.49 | $213.89 | 61400 |
| 2026-04-27 | 221.21 | $218.84 | 48842 |
| 2026-04-24 | 220.66 | $220.48 | 46707 |
| 2026-04-23 | 219.67 | $219.24 | 69823 |
| 2026-04-22 | 219.25 | $223.58 | 60302 |
| 2026-04-21 | 218.30 | $219.33 | 58025 |
| 2026-04-20 | 217.54 | $227.65 | 35704 |
| 2026-04-17 | 216.45 | $230.60 | 65000 |
| 2026-04-16 | 215.65 | $226.10 | 47301 |
| 2026-04-15 | 215.55 | $227.00 | 43762 |
| 2026-04-14 | 215.83 | $228.55 | 44200 |
| 2026-04-13 | 216.14 | $221.32 | 51144 |
| 2026-04-10 | 216.75 | $222.50 | 44938 |
| 2026-04-09 | 217.64 | $222.34 | 50746 |
| 2026-04-08 | 218.76 | $220.00 | 67100 |
| 2026-04-07 | 220.16 | $216.76 | 45126 |
| 2026-04-06 | 221.55 | $215.77 | 72144 |
| 2026-04-02 | 222.84 | $216.12 | 81000 |
| 2026-04-01 | 223.93 | $220.91 | 93993 |
| 2026-03-31 | 224.92 | $218.72 | 126158 |
| 2026-03-30 | 225.93 | $208.34 | 58047 |
| 2026-03-27 | 228.24 | $207.98 | 87606 |
| 2026-03-26 | 230.66 | $200.52 | 114200 |
| 2026-03-25 | 233.10 | $210.83 | 97933 |
| 2026-03-24 | 234.94 | $204.71 | 85892 |
| 2026-03-23 | 237.02 | $204.09 | 167997 |
| 2026-03-20 | 239.32 | $205.86 | 159100 |
| 2026-03-19 | 241.11 | $214.64 | 182840 |
| 2026-03-18 | 242.00 | $223.98 | 106000 |
| 2026-03-17 | 242.34 | $232.67 | 75520 |
| 2026-03-16 | 241.88 | $234.67 | 71664 |
| 2026-03-13 | 241.74 | $233.49 | 76225 |
| 2026-03-12 | 241.34 | $240.34 | 149919 |
| 2026-03-11 | 241.38 | $244.89 | 63591 |
| 2026-03-10 | 240.93 | $247.87 | 91003 |
| 2026-03-09 | 240.57 | $244.55 | 64004 |
| 2026-03-06 | 239.85 | $241.71 | 73684 |
| 2026-03-05 | 238.80 | $237.80 | 72559 |
| 2026-03-04 | 238.94 | $240.79 | 87100 |
| 2026-03-03 | 238.81 | $238.87 | 220685 |
| 2026-03-02 | 238.11 | $254.44 | 132796 |
| 2026-02-27 | 237.08 | $256.52 | 123472 |
| 2026-02-26 | 238.52 | $249.25 | 96609 |
| 2026-02-25 | 240.31 | $247.59 | 102817 |
| 2026-02-24 | 241.65 | $246.47 | 150515 |
| 2026-02-23 | 242.75 | $250.01 | 165665 |
| 2026-02-20 | 243.27 | $241.64 | 120010 |
| 2026-02-19 | 243.76 | $232.37 | 88500 |
| 2026-02-18 | 244.36 | $230.84 | 121635 |
| 2026-02-17 | 245.02 | $223.45 | 115663 |
| 2026-02-13 | 245.52 | $231.86 | 93455 |
| 2026-02-12 | 245.79 | $225.57 | 187165 |
| 2026-02-11 | 246.49 | $241.07 | 103427 |
| 2026-02-10 | 246.03 | $235.98 | 91981 |
| 2026-02-09 | 245.73 | $240.57 | 137416 |
| 2026-02-06 | 244.80 | $230.19 | 152386 |
| 2026-02-05 | 244.18 | $220.68 | 353400 |
| 2026-02-04 | 244.08 | $240.70 | 170971 |
| 2026-02-03 | 243.22 | $238.15 | 245100 |
| 2026-02-02 | 242.10 | $224.85 | 436818 |
| 2026-01-30 | 241.26 | $233.84 | 811640 |
| 2026-01-29 | 239.85 | $285.22 | 480500 |
| 2026-01-28 | 236.20 | $285.22 | 285800 |
| 2026-01-27 | 232.39 | $274.35 | 267225 |
| 2026-01-26 | 229.79 | $268.34 | 601000 |
| 2026-01-23 | 227.01 | $260.53 | 274700 |
| 2026-01-22 | 224.66 | $251.35 | 168900 |
| 2026-01-21 | 222.50 | $244.41 | 283149 |
| 2026-01-20 | 220.43 | $244.11 | 327200 |
| 2026-01-16 | 218.26 | $233.44 | 164300 |
| 2026-01-15 | 216.67 | $237.18 | 182147 |
| 2026-01-14 | 214.69 | $239.59 | 251698 |
| 2026-01-13 | 212.59 | $231.86 | 255084 |
| 2026-01-12 | 210.72 | $230.08 | 166229 |
| 2026-01-09 | 208.99 | $221.84 | 167745 |
| 2026-01-08 | 207.50 | $217.84 | 102859 |
| 2026-01-07 | 206.15 | $218.65 | 132812 |
| 2026-01-06 | 204.60 | $223.54 | 187600 |
| 2026-01-05 | 202.82 | $215.83 | 268915 |
| 2026-01-02 | 201.36 | $207.95 | 113163 |
| 2025-12-31 | 200.38 | $205.60 | 113074 |
| 2025-12-30 | 199.52 | $212.25 | 146400 |
| 2025-12-29 | 198.31 | $208.96 | 424600 |
| 2025-12-26 | 197.18 | $222.35 | 152325 |
| 2025-12-24 | 195.14 | $212.80 | 117324 |
| 2025-12-23 | 193.42 | $213.57 | 192114 |
| 2025-12-22 | 191.65 | $208.14 | 140700 |
| 2025-12-19 | 189.99 | $203.01 | 97768 |
| 2025-12-18 | 188.61 | $200.66 | 111569 |
| 2025-12-17 | 187.40 | $201.79 | 135447 |
| 2025-12-16 | 186.11 | $197.43 | 96000 |
| 2025-12-15 | 184.96 | $197.57 | 94221 |
| 2025-12-12 | 183.90 | $194.55 | 103782 |
| 2025-12-11 | 183.19 | $195.42 | 119879 |
| 2025-12-10 | 182.55 | $192.04 | 90152 |
| 2025-12-09 | 181.87 | $190.98 | 65972 |
| 2025-12-08 | 181.18 | $187.46 | 92617 |
| 2025-12-05 | 180.39 | $187.97 | 56114 |
| 2025-12-04 | 179.51 | $186.65 | 42529 |
| 2025-12-03 | 178.73 | $188.41 | 71400 |
| 2025-12-02 | 177.74 | $188.29 | 126833 |
| 2025-12-01 | 176.93 | $188.08 | 157138 |
| 2025-11-28 | 176.13 | $186.49 | 148600 |
| 2025-11-26 | 175.48 | $181.48 | 121800 |
| 2025-11-25 | 174.89 | $178.40 | 79210 |
| 2025-11-24 | 174.43 | $178.10 | 36100 |
| 2025-11-21 | 174.02 | $174.94 | 37600 |
| 2025-11-20 | 174.02 | $175.56 | 42200 |
| 2025-11-19 | 174.04 | $176.46 | 53275 |
| 2025-11-18 | 173.98 | $175.94 | 41046 |
| 2025-11-17 | 173.91 | $174.40 | 49238 |
| 2025-11-14 | 174.56 | $176.46 | 129836 |
| 2025-11-13 | 174.83 | $180.20 | 52088 |
| 2025-11-12 | 175.21 | $182.69 | 78747 |
| 2025-11-11 | 175.51 | $178.43 | 54602 |
| 2025-11-10 | 175.57 | $177.24 | 54426 |
| 2025-11-07 | 175.67 | $171.61 | 40900 |
| 2025-11-06 | 175.79 | $170.30 | 41300 |
| 2025-11-05 | 175.88 | $171.13 | 39334 |
| 2025-11-04 | 176.05 | $168.63 | 76743 |
| 2025-11-03 | 176.15 | $172.06 | 62224 |
| 2025-10-31 | 176.08 | $172.10 | 42300 |
| 2025-10-30 | 175.86 | $173.40 | 43417 |
| 2025-10-29 | 175.46 | $169.68 | 48659 |
| 2025-10-28 | 175.29 | $169.31 | 103777 |
| 2025-10-27 | 175.10 | $169.86 | 130102 |
| 2025-10-24 | 174.85 | $175.02 | 54593 |
| 2025-10-23 | 174.23 | $175.87 | 84117 |
| 2025-10-22 | 173.48 | $175.28 | 92500 |
| 2025-10-21 | 172.64 | $174.60 | 190829 |
| 2025-10-20 | 171.89 | $187.27 | 121813 |
| 2025-10-17 | 170.47 | $181.87 | 177900 |
| 2025-10-16 | 169.18 | $187.80 | 214114 |
| 2025-10-15 | 167.47 | $188.67 | 196158 |
| 2025-10-14 | 165.71 | $179.63 | 210200 |
| 2025-10-13 | 164.51 | $179.25 | 144854 |
| 2025-10-10 | 163.33 | $174.05 | 237575 |
| 2025-10-09 | 162.34 | $172.20 | 151947 |
| 2025-10-08 | 161.40 | $174.51 | 140239 |
| 2025-10-07 | 160.32 | $170.53 | 101773 |
| 2025-10-06 | 159.40 | $170.70 | 108200 |
| 2025-10-03 | 158.50 | $167.69 | 107336 |
| 2025-10-02 | 157.67 | $165.48 | 97613 |
| 2025-10-01 | 156.88 | $166.26 | 83041 |
| 2025-09-30 | 156.11 | $165.45 | 118657 |
| 2025-09-29 | 155.30 | $164.95 | 231804 |
| 2025-09-26 | 154.35 | $162.48 | 45096 |
| 2025-09-25 | 153.45 | $160.85 | 46100 |
| 2025-09-24 | 152.55 | $158.51 | 47723 |
| 2025-09-23 | 151.77 | $159.70 | 50297 |
| 2025-09-22 | 150.89 | $158.89 | 79789 |
| 2025-09-19 | 150.09 | $155.96 | 31839 |
| 2025-09-18 | 149.35 | $153.56 | 57400 |
| 2025-09-17 | 148.73 | $153.59 | 54864 |
| 2025-09-16 | 148.02 | $155.59 | 43646 |
| 2025-09-15 | 147.28 | $155.68 | 45412 |
| 2025-09-12 | 146.55 | $154.24 | 44043 |
| 2025-09-11 | 145.89 | $153.32 | 37241 |
| 2025-09-10 | 145.33 | $152.95 | 33617 |
| 2025-09-09 | 144.74 | $152.10 | 48200 |
| 2025-09-08 | 144.19 | $152.76 | 40857 |
| 2025-09-05 | 143.70 | $151.14 | 65723 |
| 2025-09-04 | 143.31 | $149.61 | 24000 |
| 2025-09-03 | 142.92 | $150.77 | 45505 |
| 2025-09-02 | 142.50 | $149.39 | 97831 |
| 2025-08-29 | 142.11 | $145.97 | 42131 |
| 2025-08-28 | 141.85 | $144.38 | 24700 |
| 2025-08-27 | 141.56 | $142.95 | 21723 |
| 2025-08-26 | 141.33 | $142.86 | 28112 |
| 2025-08-25 | 141.27 | $142.14 | 28100 |
| 2025-08-22 | 141.23 | $142.91 | 20328 |
| 2025-08-21 | 141.18 | $141.03 | 35041 |
| 2025-08-20 | 141.33 | $141.12 | 29500 |
| 2025-08-19 | 141.51 | $139.43 | 27909 |
| 2025-08-18 | 141.86 | $140.84 | 28900 |
| 2025-08-15 | 142.05 | $140.99 | 18700 |
| 2025-08-14 | 142.13 | $141.07 | 35417 |
| 2025-08-13 | 142.20 | $142.26 | 45841 |
| 2025-08-12 | 142.19 | $141.06 | 29800 |
| 2025-08-11 | 142.20 | $141.20 | 24628 |
| 2025-08-08 | 142.23 | $142.93 | 32128 |
| 2025-08-07 | 142.23 | $143.20 | 26900 |
| 2025-08-06 | 142.07 | $141.92 | 24900 |
| 2025-08-05 | 141.90 | $142.26 | 23739 |
| 2025-08-04 | 141.72 | $141.68 | 79300 |
| 2025-08-01 | 141.63 | $140.80 | 23500 |
| 2025-07-31 | 141.59 | $138.52 | 129948 |
| 2025-07-30 | 141.69 | $138.31 | 39900 |
| 2025-07-29 | 141.72 | $141.74 | 37400 |
| 2025-07-28 | 141.54 | $141.31 | 19601 |
| 2025-07-25 | 141.33 | $141.91 | 64400 |
| 2025-07-24 | 141.23 | $143.95 | 29411 |
| 2025-07-23 | 140.99 | $144.90 | 30000 |
| 2025-07-22 | 140.67 | $146.26 | 46600 |
| 2025-07-21 | 140.36 | $144.77 | 37887 |
| 2025-07-18 | 140.08 | $142.53 | 23200 |
| 2025-07-17 | 139.95 | $142.54 | 32800 |
| 2025-07-16 | 139.86 | $142.06 | 26900 |
| 2025-07-15 | 139.75 | $141.14 | 74924 |
| 2025-07-14 | 139.75 | $141.87 | 53000 |
| 2025-07-11 | 139.67 | $142.86 | 49735 |
| 2025-07-10 | 139.47 | $139.98 | 47400 |
| 2025-07-09 | 139.40 | $138.64 | 21845 |
| 2025-07-08 | 139.40 | $138.67 | 20011 |
| 2025-07-07 | 139.34 | $139.85 | 32817 |
| 2025-07-03 | 139.24 | $139.94 | 12729 |
| 2025-07-02 | 139.09 | $140.60 | 38400 |
| 2025-07-01 | 138.88 | $138.93 | 71600 |
| 2025-06-30 | 138.80 | $138.15 | 49856 |
| 2025-06-27 | 138.55 | $137.13 | 48200 |
| 2025-06-26 | 138.40 | $139.80 | 60246 |
| 2025-06-25 | 138.08 | $139.16 | 21050 |
| 2025-06-24 | 137.81 | $138.45 | 29300 |
| 2025-06-23 | 137.67 | $140.03 | 40572 |
| 2025-06-20 | 137.32 | $139.17 | 29855 |
| 2025-06-18 | 137.11 | $139.99 | 57647 |
| 2025-06-17 | 136.78 | $140.76 | 19700 |
| 2025-06-16 | 136.26 | $139.83 | 34800 |
| 2025-06-13 | 135.72 | $141.16 | 25362 |
| 2025-06-12 | 135.19 | $140.24 | 20800 |
| 2025-06-11 | 134.61 | $138.97 | 22864 |
| 2025-06-10 | 134.23 | $138.60 | 35110 |
| 2025-06-09 | 133.82 | $138.64 | 92200 |
| 2025-06-06 | 133.56 | $137.40 | 22200 |
| 2025-06-05 | 133.32 | $137.88 | 55000 |
| 2025-06-04 | 133.14 | $137.00 | 22700 |
| 2025-06-03 | 133.12 | $136.30 | 16935 |
| 2025-06-02 | 132.95 | $137.33 | 30319 |
| 2025-05-30 | 132.58 | $133.19 | 21100 |
| 2025-05-29 | 132.42 | $134.14 | 185203 |
| 2025-05-28 | 132.32 | $133.33 | 24701 |
| 2025-05-27 | 132.31 | $133.71 | 54535 |
| 2025-05-23 | 132.34 | $135.63 | 32916 |
| 2025-05-22 | 132.21 | $133.20 | 34117 |
| 2025-05-21 | 132.28 | $134.91 | 21302 |
| 2025-05-20 | 132.19 | $133.31 | 51000 |
| 2025-05-19 | 132.23 | $130.44 | 28100 |
| 2025-05-16 | 132.50 | $129.07 | 44100 |
| 2025-05-15 | 132.70 | $130.49 | 77900 |
| 2025-05-14 | 132.85 | $128.60 | 117025 |
| 2025-05-13 | 132.93 | $131.35 | 61241 |
| 2025-05-12 | 132.85 | $130.49 | 76048 |
| 2025-05-09 | 132.81 | $133.50 | 26300 |
| 2025-05-08 | 132.48 | $132.49 | 36200 |
| 2025-05-07 | 132.09 | $134.30 | 40800 |
| 2025-05-06 | 131.41 | $136.53 | 26900 |
| 2025-05-05 | 130.61 | $132.95 | 23100 |
| 2025-05-02 | 130.06 | $129.90 | 35800 |
| 2025-05-01 | 129.87 | $130.06 | 90136 |
| 2025-04-30 | 129.82 | $132.09 | 28300 |
| 2025-04-29 | 129.65 | $133.08 | 46942 |
| 2025-04-28 | 129.47 | $134.44 | 26200 |
| 2025-04-25 | 129.16 | $132.93 | 61836 |
| 2025-04-24 | 128.90 | $134.57 | 40800 |
| 2025-04-23 | 128.47 | $133.25 | 51548 |
| 2025-04-22 | 128.10 | $134.16 | 56847 |
| 2025-04-21 | 127.63 | $135.84 | 80800 |
| 2025-04-17 | 127.10 | $132.89 | 47608 |
| 2025-04-16 | 126.78 | $133.60 | 66743 |
| 2025-04-15 | 126.45 | $130.24 | 87002 |
| 2025-04-14 | 126.27 | $129.59 | 82300 |
| 2025-04-11 | 126.08 | $129.79 | 70300 |
| 2025-04-10 | 125.85 | $126.95 | 85300 |
| 2025-04-09 | 125.75 | $124.72 | 83232 |
| 2025-04-08 | 125.67 | $120.69 | 58337 |
| 2025-04-07 | 125.76 | $120.49 | 214000 |
| 2025-04-04 | 125.75 | $121.92 | 70349 |
| 2025-04-03 | 125.74 | $126.10 | 52400 |
| 2025-04-02 | 125.51 | $129.01 | 38259 |
| 2025-04-01 | 125.17 | $128.82 | 76247 |
| 2025-03-31 | 124.79 | $129.47 | 52606 |
| 2025-03-28 | 124.33 | $128.10 | 61300 |
| 2025-03-27 | 123.85 | $127.85 | 32100 |
| 2025-03-26 | 123.41 | $125.82 | 21900 |
| 2025-03-25 | 123.17 | $125.91 | 28500 |
| 2025-03-24 | 122.91 | $124.80 | 32700 |
| 2025-03-21 | 122.80 | $125.27 | 74600 |
| 2025-03-20 | 122.66 | $126.46 | 54635 |
| 2025-03-19 | 122.49 | $126.91 | 55902 |
| 2025-03-18 | 122.29 | $126.79 | 27900 |
| 2025-03-17 | 122.10 | $125.71 | 53200 |
| 2025-03-14 | 121.86 | $125.16 | 95869 |
| 2025-03-13 | 121.73 | $125.07 | 77546 |
| 2025-03-12 | 121.54 | $123.07 | 81800 |
| 2025-03-11 | 121.44 | $122.37 | 66048 |
| 2025-03-10 | 121.40 | $120.39 | 56400 |
| 2025-03-07 | 121.37 | $121.64 | 56004 |
| 2025-03-06 | 121.31 | $121.63 | 36100 |
| 2025-03-05 | 121.25 | $122.23 | 51343 |
| 2025-03-04 | 121.12 | $121.21 | 57100 |
| 2025-03-03 | 120.98 | $120.16 | 65700 |
| 2025-02-28 | 120.87 | $118.48 | 43305 |
| 2025-02-27 | 120.84 | $119.06 | 75700 |
| 2025-02-26 | 120.68 | $121.06 | 40119 |
| 2025-02-25 | 120.40 | $120.78 | 38000 |
| 2025-02-24 | 120.09 | $122.52 | 62026 |
| 2025-02-21 | 119.77 | $122.57 | 31600 |
| 2025-02-20 | 119.42 | $123.07 | 32900 |
| 2025-02-19 | 119.06 | $122.86 | 29050 |
| 2025-02-18 | 118.69 | $122.95 | 30809 |
| 2025-02-14 | 118.23 | $120.93 | 24800 |
| 2025-02-13 | 117.91 | $122.46 | 42400 |
| 2025-02-12 | 117.48 | $121.44 | 27043 |
| 2025-02-11 | 117.04 | $121.01 | 22449 |
| 2025-02-10 | 116.60 | $121.52 | 115811 |
| 2025-02-07 | 116.20 | $119.90 | 28043 |
| 2025-02-06 | 115.82 | $120.29 | 21732 |
| 2025-02-05 | 115.41 | $120.40 | 31032 |
| 2025-02-04 | 114.95 | $119.69 | 35802 |
| 2025-02-03 | 114.52 | $118.39 | 41400 |
| 2025-01-31 | 114.19 | $117.99 | 48825 |
| 2025-01-30 | 113.78 | $117.93 | 14900 |
| 2025-01-29 | 113.35 | $115.82 | 17500 |
| 2025-01-28 | 113.07 | $115.43 | 17200 |
| 2025-01-27 | 112.87 | $114.56 | 17700 |
| 2025-01-24 | 112.67 | $116.18 | 25500 |
| 2025-01-23 | 112.39 | $115.49 | 24700 |
| 2025-01-22 | 112.14 | $115.98 | 25532 |
| 2025-01-21 | 111.81 | $115.40 | 46337 |
| 2025-01-17 | 111.51 | $113.76 | 28600 |
| 2025-01-16 | 111.44 | $114.51 | 43605 |
| 2025-01-15 | 111.35 | $113.99 | 34700 |
| 2025-01-14 | 111.26 | $112.60 | 43300 |
| 2025-01-13 | 111.33 | $112.10 | 34500 |
| 2025-01-10 | 111.52 | $113.53 | 41400 |
| 2025-01-08 | 111.60 | $112.37 | 22349 |
| 2025-01-07 | 111.69 | $111.98 | 28829 |
| 2025-01-06 | 111.72 | $111.24 | 36919 |
| 2025-01-03 | 111.80 | $111.19 | 20048 |
| 2025-01-02 | 111.92 | $111.68 | 22900 |
| 2024-12-31 | 111.99 | $109.80 | 42000 |
| 2024-12-30 | 112.11 | $109.46 | 56000 |
| 2024-12-27 | 112.30 | $110.24 | 102200 |
| 2024-12-26 | 112.38 | $111.27 | 10900 |
| 2024-12-24 | 112.42 | $110.64 | 4433 |
| 2024-12-23 | 112.48 | $110.56 | 30100 |
| 2024-12-20 | 112.72 | $110.56 | 23702 |
| 2024-12-19 | 112.89 | $109.31 | 54025 |
| 2024-12-18 | 113.09 | $109.45 | 27529 |
| 2024-12-17 | 113.30 | $112.30 | 17523 |
| 2024-12-16 | 113.31 | $112.64 | 20324 |
| 2024-12-13 | 113.18 | $112.34 | 33200 |
| 2024-12-12 | 113.07 | $113.93 | 79300 |
| 2024-12-11 | 112.88 | $115.93 | 28824 |
| 2024-12-10 | 112.66 | $115.12 | 38623 |
| 2024-12-09 | 112.52 | $114.18 | 19700 |
| 2024-12-06 | 112.55 | $112.48 | 15800 |
| 2024-12-05 | 112.73 | $112.90 | 12800 |
| 2024-12-04 | 112.81 | $113.57 | 20234 |
| 2024-12-03 | 113.04 | $113.03 | 24600 |
| 2024-12-02 | 113.29 | $112.24 | 20835 |
| 2024-11-29 | 113.57 | $113.25 | 9500 |
| 2024-11-27 | 113.84 | $111.84 | 53100 |
| 2024-11-26 | 114.30 | $112.09 | 44600 |
| 2024-11-25 | 114.78 | $111.93 | 23845 |
| 2024-11-22 | 115.20 | $115.28 | 18009 |
| 2024-11-21 | 115.43 | $113.98 | 30402 |
| 2024-11-20 | 115.71 | $113.39 | 31400 |
| 2024-11-19 | 115.97 | $113.55 | 30600 |
| 2024-11-18 | 116.34 | $112.55 | 46500 |
| 2024-11-15 | 116.64 | $109.94 | 29500 |
| 2024-11-14 | 117.08 | $110.30 | 34502 |
| 2024-11-13 | 117.36 | $110.07 | 23900 |
| 2024-11-12 | 117.61 | $111.55 | 66700 |
| 2024-11-11 | 117.75 | $112.33 | 50116 |
| 2024-11-08 | 117.84 | $114.65 | 23143 |
| 2024-11-07 | 117.85 | $116.24 | 35500 |
| 2024-11-06 | 117.71 | $114.32 | 54624 |
| 2024-11-05 | 117.60 | $118.22 | 15800 |
| 2024-11-04 | 117.32 | $118.00 | 24800 |
| 2024-11-01 | 117.13 | $117.88 | 16827 |
| 2024-10-31 | 116.99 | $118.61 | 24541 |
| 2024-10-30 | 116.80 | $121.02 | 20400 |
| 2024-10-29 | 116.49 | $121.76 | 26023 |
| 2024-10-28 | 116.11 | $120.27 | 29328 |
| 2024-10-25 | 115.76 | $119.93 | 26029 |
| 2024-10-24 | 115.49 | $119.69 | 29300 |
| 2024-10-23 | 115.29 | $118.59 | 29000 |
| 2024-10-22 | 115.11 | $120.78 | 41047 |
| 2024-10-21 | 114.84 | $118.73 | 26101 |
| 2024-10-18 | 114.54 | $118.75 | 41300 |
| 2024-10-17 | 114.27 | $115.73 | 24600 |
| 2024-10-16 | 114.09 | $115.16 | 19005 |
| 2024-10-15 | 113.83 | $114.40 | 21400 |
| 2024-10-14 | 113.70 | $114.09 | 14500 |
| 2024-10-11 | 113.59 | $114.82 | 22800 |
| 2024-10-10 | 113.44 | $113.50 | 10921 |
| 2024-10-09 | 113.28 | $112.13 | 21029 |
| 2024-10-08 | 113.04 | $112.53 | 23036 |
| 2024-10-07 | 112.77 | $114.25 | 20900 |
| 2024-10-04 | 112.37 | $114.98 | 31570 |
| 2024-10-03 | 111.91 | $114.87 | 29931 |
| 2024-10-02 | 111.52 | $114.76 | 20500 |
| 2024-10-01 | 111.08 | $114.22 | 19313 |
| 2024-09-30 | 110.65 | $113.29 | 12512 |
| 2024-09-27 | 110.34 | $114.45 | 22800 |
| 2024-09-26 | 110.03 | $115.69 | 21200 |
| 2024-09-25 | 109.61 | $114.98 | 23100 |
| 2024-09-24 | 109.31 | $115.49 | 46100 |
| 2024-09-23 | 108.97 | $112.75 | 23748 |
| 2024-09-20 | 108.74 | $113.32 | 22802 |
| 2024-09-19 | 108.40 | $112.17 | 24100 |
| 2024-09-18 | 108.19 | $109.97 | 18628 |
| 2024-09-17 | 108.09 | $111.71 | 30100 |
| 2024-09-16 | 107.88 | $111.92 | 18600 |
| 2024-09-13 | 107.65 | $111.90 | 50039 |
| 2024-09-12 | 107.31 | $110.24 | 39900 |
| 2024-09-11 | 107.00 | $107.35 | 18400 |
| 2024-09-10 | 106.87 | $107.08 | 17839 |
| 2024-09-09 | 106.77 | $106.34 | 20100 |
| 2024-09-06 | 106.61 | $105.67 | 33623 |
| 2024-09-05 | 106.48 | $107.13 | 15000 |
| 2024-09-04 | 106.18 | $105.85 | 15111 |
| 2024-09-03 | 105.96 | $105.79 | 23500 |
| 2024-08-30 | 105.77 | $106.99 | 22600 |
| 2024-08-29 | 105.65 | $108.17 | 15900 |
| 2024-08-28 | 105.48 | $107.42 | 32124 |
| 2024-08-27 | 105.39 | $108.96 | 38123 |
| 2024-08-26 | 105.12 | $108.63 | 20200 |
| 2024-08-23 | 104.82 | $108.25 | 26200 |
| 2024-08-22 | 104.53 | $106.46 | 30500 |
| 2024-08-21 | 104.31 | $108.04 | 18620 |
| 2024-08-20 | 104.12 | $107.86 | 21400 |
| 2024-08-19 | 103.96 | $107.64 | 49000 |
| 2024-08-16 | 103.80 | $107.27 | 16911 |
| 2024-08-15 | 103.66 | $105.12 | 33717 |
| 2024-08-14 | 103.73 | $103.91 | 16219 |
| 2024-08-13 | 103.91 | $104.91 | 17800 |
| 2024-08-12 | 104.11 | $105.05 | 15800 |
| 2024-08-09 | 104.21 | $103.15 | 24600 |
| 2024-08-08 | 104.39 | $102.99 | 29539 |
| 2024-08-07 | 104.63 | $101.06 | 67700 |
| 2024-08-06 | 104.88 | $101.44 | 278300 |
| 2024-08-05 | 105.09 | $101.98 | 31820 |
| 2024-08-02 | 105.27 | $104.60 | 16627 |
| 2024-08-01 | 105.40 | $104.88 | 18834 |
| 2024-07-31 | 105.43 | $105.56 | 17400 |
| 2024-07-30 | 105.33 | $103.65 | 15500 |
| 2024-07-29 | 105.31 | $102.57 | 33600 |
| 2024-07-26 | 105.33 | $102.52 | 19600 |
| 2024-07-25 | 105.33 | $101.95 | 16624 |
| 2024-07-24 | 105.31 | $104.29 | 13900 |
| 2024-07-23 | 105.21 | $104.70 | 13017 |
| 2024-07-22 | 105.15 | $104.42 | 21468 |
| 2024-07-19 | 105.08 | $104.53 | 12009 |
| 2024-07-18 | 105.10 | $106.42 | 11611 |
| 2024-07-17 | 104.93 | $107.47 | 13786 |
| 2024-07-16 | 104.68 | $108.98 | 19528 |
| 2024-07-15 | 104.38 | $106.96 | 15939 |
| 2024-07-12 | 104.10 | $106.90 | 113716 |
| 2024-07-11 | 103.90 | $107.77 | 62703 |
| 2024-07-10 | 103.61 | $106.03 | 12610 |
| 2024-07-09 | 103.45 | $105.65 | 14941 |
| 2024-07-08 | 103.23 | $105.58 | 11804 |
| 2024-07-05 | 103.26 | $107.12 | 18154 |
| 2024-07-03 | 103.11 | $105.43 | 7979 |
| 2024-07-02 | 102.98 | $103.73 | 19317 |
| 2024-07-01 | 103.03 | $103.16 | 18100 |
| 2024-06-28 | 103.07 | $102.98 | 16153 |
| 2024-06-27 | 103.18 | $102.50 | 10315 |
| 2024-06-26 | 103.36 | $101.63 | 25616 |
| 2024-06-25 | 103.62 | $102.27 | 17007 |
| 2024-06-24 | 103.73 | $103.42 | 16843 |
| 2024-06-21 | 103.76 | $103.05 | 19553 |
| 2024-06-20 | 103.92 | $105.03 | 36966 |
| 2024-06-18 | 104.12 | $102.91 | 19130 |
| 2024-06-17 | 104.43 | $102.55 | 28658 |
| 2024-06-14 | 104.71 | $102.95 | 36091 |
| 2024-06-13 | 104.82 | $101.43 | 55256 |
| 2024-06-12 | 105.02 | $102.78 | 18185 |
| 2024-06-11 | 105.05 | $102.04 | 17393 |
| 2024-06-10 | 105.06 | $102.76 | 34255 |
| 2024-06-07 | 105.07 | $101.29 | 56174 |
| 2024-06-06 | 105.12 | $106.11 | 18987 |
| 2024-06-05 | 104.83 | $104.24 | 18470 |
| 2024-06-04 | 104.65 | $102.84 | 23684 |
| 2024-06-03 | 104.55 | $104.64 | 18586 |
| 2024-05-31 | 104.28 | $103.99 | 17574 |
| 2024-05-30 | 104.05 | $105.24 | 23862 |
| 2024-05-29 | 103.77 | $106.08 | 16931 |
| 2024-05-28 | 103.40 | $106.82 | 22434 |
| 2024-05-24 | 103.12 | $104.38 | 26784 |
| 2024-05-23 | 102.95 | $104.02 | 35828 |
| 2024-05-22 | 102.80 | $106.34 | 26571 |
| 2024-05-21 | 102.51 | $109.03 | 22844 |
| 2024-05-20 | 102.10 | $108.99 | 34202 |
| 2024-05-17 | 101.70 | $108.31 | 33705 |
| 2024-05-16 | 101.49 | $105.07 | 32345 |
| 2024-05-15 | 101.42 | $105.44 | 28400 |
| 2024-05-14 | 101.32 | $103.37 | 35729 |
| 2024-05-13 | 101.35 | $102.15 | 29796 |
| 2024-05-10 | 101.48 | $103.05 | 103576 |
| 2024-05-09 | 101.45 | $102.33 | 14406 |
| 2024-05-08 | 101.53 | $100.32 | 29140 |
| 2024-05-07 | 101.62 | $100.58 | 10263 |
| 2024-05-06 | 101.75 | $100.85 | 47074 |
| 2024-05-03 | 101.82 | $99.20 | 23187 |
| 2024-05-02 | 101.91 | $99.47 | 22602 |
| 2024-05-01 | 101.90 | $99.50 | 22858 |
| 2024-04-30 | 101.93 | $98.81 | 24444 |
| 2024-04-29 | 101.91 | $101.16 | 20753 |
| 2024-04-26 | 101.67 | $101.04 | 19332 |
| 2024-04-25 | 101.39 | $101.07 | 24041 |
| 2024-04-24 | 101.06 | $100.48 | 24484 |
| 2024-04-23 | 100.73 | $100.82 | 74076 |
| 2024-04-22 | 100.38 | $100.99 | 33493 |
| 2024-04-19 | 100.02 | $104.06 | 56673 |
| 2024-04-18 | 99.53 | $103.63 | 40009 |
| 2024-04-17 | 99.11 | $103.56 | 34320 |
| 2024-04-16 | 98.62 | $103.84 | 34839 |
| 2024-04-15 | 98.15 | $104.80 | 19996 |
| 2024-04-12 | 97.64 | $102.58 | 24009 |
| 2024-04-11 | 97.23 | $103.88 | 18584 |
| 2024-04-10 | 96.77 | $102.07 | 23129 |
| 2024-04-09 | 96.33 | $103.22 | 31727 |
| 2024-04-08 | 95.89 | $102.16 | 48546 |
| 2024-04-05 | 95.47 | $101.00 | 18927 |
| 2024-04-04 | 95.10 | $99.37 | 20546 |
| 2024-04-03 | 94.78 | $100.04 | 23417 |
| 2024-04-02 | 94.35 | $98.44 | 67497 |
| 2024-04-01 | 94.00 | $96.34 | 36222 |
| 2024-03-28 | 93.67 | $95.50 | 16645 |
| 2024-03-27 | 93.30 | $94.35 | 21741 |
| 2024-03-26 | 92.95 | $93.89 | 15248 |
| 2024-03-25 | 92.63 | $93.96 | 15764 |
| 2024-03-22 | 92.31 | $93.62 | 16690 |
| 2024-03-21 | 92.05 | $94.41 | 17760 |
| 2024-03-20 | 91.71 | $95.20 | 19245 |
| 2024-03-19 | 91.35 | $93.79 | 25428 |
| 2024-03-18 | 91.06 | $94.28 | 22356 |
| 2024-03-15 | 90.74 | $94.69 | 13383 |
| 2024-03-14 | 90.37 | $94.37 | 26672 |
| 2024-03-13 | 89.96 | $94.70 | 36229 |
| 2024-03-12 | 89.50 | $93.29 | 24071 |
| 2024-03-11 | 89.20 | $94.34 | 41076 |
| 2024-03-08 | 88.82 | $93.88 | 17066 |
| 2024-03-07 | 88.50 | $93.45 | 17944 |
| 2024-03-06 | 88.18 | $93.04 | 32426 |
| 2024-03-05 | 87.91 | $91.41 | 74187 |
| 2024-03-04 | 87.71 | $91.42 | 33526 |
| 2024-03-01 | 87.53 | $89.72 | 25925 |
| 2024-02-29 | 87.50 | $88.10 | 25061 |
| 2024-02-28 | 87.51 | $87.38 | 35440 |
| 2024-02-27 | 87.58 | $87.46 | 23550 |
| 2024-02-26 | 87.64 | $87.66 | 45312 |
| 2024-02-23 | 87.64 | $88.42 | 25130 |
| 2024-02-22 | 87.60 | $87.67 | 21192 |
| 2024-02-21 | 87.58 | $87.83 | 28248 |
| 2024-02-20 | 87.57 | $88.04 | 45905 |
| 2024-02-16 | 87.51 | $87.99 | 41877 |
| 2024-02-15 | 87.49 | $87.24 | 25525 |
| 2024-02-14 | 87.51 | $86.17 | 39855 |
| 2024-02-13 | 87.54 | $85.54 | 44217 |
| 2024-02-12 | 87.67 | $87.15 | 33210 |
| 2024-02-09 | 87.76 | $86.92 | 47939 |
| 2024-02-08 | 87.83 | $87.33 | 25418 |
| 2024-02-07 | 87.88 | $87.06 | 51352 |
| 2024-02-06 | 87.94 | $87.68 | 55565 |
| 2024-02-05 | 87.99 | $87.37 | 166773 |
| 2024-02-02 | 88.09 | $87.90 | 17144 |
| 2024-02-01 | 88.16 | $89.13 | 37072 |
| 2024-01-31 | 88.17 | $88.35 | 29777 |
| 2024-01-30 | 88.28 | $88.71 | 29608 |
| 2024-01-29 | 88.40 | $88.67 | 33828 |
| 2024-01-26 | 88.55 | $87.63 | 26528 |
| 2024-01-25 | 88.78 | $87.54 | 103239 |
| 2024-01-24 | 89.01 | $87.35 | 35621 |
| 2024-01-23 | 89.24 | $87.55 | 28677 |
| 2024-01-22 | 89.44 | $86.88 | 25809 |
| 2024-01-19 | 89.64 | $87.56 | 37946 |
| 2024-01-18 | 89.82 | $87.68 | 29886 |
| 2024-01-17 | 89.95 | $86.84 | 24601 |
| 2024-01-16 | 90.12 | $88.13 | 21194 |
| 2024-01-12 | 90.24 | $88.95 | 18191 |
| 2024-01-11 | 90.25 | $88.26 | 15505 |
| 2024-01-10 | 90.19 | $88.32 | 37793 |
| 2024-01-09 | 90.11 | $88.36 | 34572 |
| 2024-01-08 | 90.07 | $88.65 | 27777 |
| 2024-01-05 | 90.10 | $89.39 | 18042 |
| 2024-01-04 | 90.08 | $89.24 | 28524 |
| 2024-01-03 | 90.06 | $89.37 | 24384 |
| 2024-01-02 | 90.09 | $90.61 | 17896 |
| 2023-12-29 | 90.17 | $91.02 | 24005 |
| 2023-12-28 | 90.18 | $91.58 | 31348 |
| 2023-12-27 | 90.17 | $92.30 | 36740 |
| 2023-12-26 | 90.12 | $92.25 | 18428 |
| 2023-12-22 | 90.02 | $91.79 | 113201 |
| 2023-12-21 | 89.92 | $91.60 | 23512 |
| 2023-12-20 | 89.76 | $90.81 | 38759 |
| 2023-12-19 | 89.67 | $91.27 | 22214 |
| 2023-12-18 | 89.50 | $90.30 | 22864 |
| 2023-12-15 | 89.40 | $90.10 | 35286 |
| 2023-12-14 | 89.30 | $90.69 | 38460 |
| 2023-12-13 | 89.12 | $89.18 | 36175 |
| 2023-12-12 | 89.00 | $86.88 | 56193 |
| 2023-12-11 | 88.93 | $86.81 | 24460 |
| 2023-12-08 | 88.82 | $87.52 | 23099 |
| 2023-12-07 | 88.74 | $89.20 | 71761 |
| 2023-12-06 | 88.58 | $89.01 | 32584 |
| 2023-12-05 | 88.47 | $88.99 | 53366 |
| 2023-12-04 | 88.41 | $89.90 | 23789 |
| 2023-12-01 | 88.34 | $92.21 | 25479 |
| 2023-11-30 | 88.12 | $91.19 | 27656 |
| 2023-11-29 | 87.94 | $91.42 | 19256 |
| 2023-11-28 | 87.77 | $91.30 | 19508 |
| 2023-11-27 | 87.64 | $90.26 | 62670 |
| 2023-11-24 | 87.56 | $89.67 | 14541 |
| 2023-11-22 | 87.47 | $88.46 | 24758 |
| 2023-11-21 | 87.43 | $89.00 | 241988 |
| 2023-11-20 | 87.36 | $87.97 | 30661 |
| 2023-11-17 | 87.34 | $88.18 | 37322 |
| 2023-11-16 | 87.34 | $88.16 | 19505 |
| 2023-11-15 | 87.31 | $87.10 | 44448 |
| 2023-11-14 | 87.30 | $86.85 | 46384 |
| 2023-11-13 | 87.27 | $85.30 | 32141 |
| 2023-11-10 | 87.29 | $84.71 | 33549 |
| 2023-11-09 | 87.37 | $85.92 | 30346 |
| 2023-11-08 | 87.25 | $86.04 | 37604 |
| 2023-11-07 | 87.15 | $86.80 | 25115 |
| 2023-11-06 | 86.99 | $87.76 | 15376 |
| 2023-11-03 | 86.78 | $88.44 | 36518 |
| 2023-11-02 | 86.47 | $87.81 | 30563 |
| 2023-11-01 | 86.15 | $87.69 | 72240 |
| 2023-10-31 | 85.85 | $88.05 | 22112 |
| 2023-10-30 | 85.55 | $88.71 | 48073 |
| 2023-10-27 | 85.23 | $88.68 | 22085 |
| 2023-10-26 | 85.00 | $87.77 | 18070 |
| 2023-10-25 | 84.87 | $87.74 | 31213 |
| 2023-10-24 | 84.74 | $87.57 | 15808 |
| 2023-10-23 | 84.67 | $87.59 | 15512 |
| 2023-10-20 | 84.64 | $88.11 | 40385 |
| 2023-10-19 | 84.62 | $87.64 | 44204 |
| 2023-10-18 | 84.61 | $86.87 | 21316 |
| 2023-10-17 | 84.66 | $86.16 | 14137 |
| 2023-10-16 | 84.74 | $85.83 | 14887 |
| 2023-10-13 | 84.83 | $86.18 | 17761 |
| 2023-10-12 | 84.88 | $83.53 | 27992 |
| 2023-10-11 | 85.02 | $84.14 | 25106 |
| 2023-10-10 | 85.14 | $83.57 | 36016 |
| 2023-10-09 | 85.31 | $83.45 | 19383 |
| 2023-10-06 | 85.48 | $82.25 | 25318 |
| 2023-10-05 | 85.70 | $81.48 | 32003 |
| 2023-10-04 | 85.96 | $81.74 | 182798 |
| 2023-10-03 | 86.22 | $81.91 | 56198 |
| 2023-10-02 | 86.50 | $82.36 | 56752 |
| 2023-09-29 | 86.83 | $84.15 | 20756 |
| 2023-09-28 | 87.07 | $85.19 | 20087 |
| 2023-09-27 | 87.29 | $85.08 | 83721 |
| 2023-09-26 | 87.51 | $86.15 | 40169 |
| 2023-09-25 | 87.63 | $86.96 | 22417 |
| 2023-09-22 | 87.68 | $87.79 | 11610 |
| 2023-09-21 | 87.70 | $87.49 | 25255 |
| 2023-09-20 | 87.75 | $87.80 | 21646 |
| 2023-09-19 | 87.70 | $87.76 | 37851 |
| 2023-09-18 | 87.63 | $87.66 | 23000 |
| 2023-09-15 | 87.55 | $87.20 | 29873 |
| 2023-09-14 | 87.47 | $86.31 | 40515 |
| 2023-09-13 | 87.42 | $86.57 | 25540 |
| 2023-09-12 | 87.38 | $86.81 | 32366 |
| 2023-09-11 | 87.36 | $86.98 | 23471 |
| 2023-09-08 | 87.35 | $86.53 | 17574 |
| 2023-09-07 | 87.36 | $86.70 | 23686 |
| 2023-09-06 | 87.35 | $86.96 | 21695 |
| 2023-09-05 | 87.34 | $87.65 | 29166 |
| 2023-09-01 | 87.34 | $88.81 | 18153 |
| 2023-08-31 | 87.33 | $89.11 | 24055 |
| 2023-08-30 | 87.27 | $89.50 | 20940 |
| 2023-08-29 | 87.21 | $89.54 | 23116 |
| 2023-08-28 | 87.19 | $88.51 | 24949 |
| 2023-08-25 | 87.29 | $88.01 | 22734 |
| 2023-08-24 | 87.36 | $88.08 | 19148 |
| 2023-08-23 | 87.40 | $88.48 | 21061 |
| 2023-08-22 | 87.52 | $86.77 | 22919 |
| 2023-08-21 | 87.70 | $86.49 | 26162 |
| 2023-08-18 | 87.85 | $85.97 | 31452 |
| 2023-08-17 | 88.07 | $85.59 | 64291 |
| 2023-08-16 | 88.32 | $85.25 | 179534 |
| 2023-08-15 | 88.63 | $85.90 | 24613 |
| 2023-08-14 | 88.90 | $86.38 | 22713 |
| 2023-08-11 | 89.11 | $86.77 | 37056 |
| 2023-08-10 | 89.28 | $86.80 | 19996 |
| 2023-08-09 | 89.47 | $86.45 | 98644 |
| 2023-08-08 | 89.63 | $86.75 | 31484 |
| 2023-08-07 | 89.67 | $87.73 | 29956 |
| 2023-08-04 | 89.65 | $88.44 | 16768 |
| 2023-08-03 | 89.60 | $88.08 | 26622 |
| 2023-08-02 | 89.52 | $88.30 | 30675 |
| 2023-08-01 | 89.47 | $89.05 | 48642 |
| 2023-07-31 | 89.36 | $90.41 | 17035 |
| 2023-07-28 | 89.18 | $89.52 | 16661 |
| 2023-07-27 | 89.01 | $88.91 | 16875 |
| 2023-07-26 | 88.90 | $90.85 | 20566 |
| 2023-07-25 | 88.71 | $90.31 | 16814 |
| 2023-07-24 | 88.57 | $89.64 | 30983 |
| 2023-07-21 | 88.43 | $90.34 | 38340 |
| 2023-07-20 | 88.24 | $90.50 | 31737 |
| 2023-07-19 | 88.11 | $91.44 | 34322 |
| 2023-07-18 | 87.98 | $91.39 | 60332 |
| 2023-07-17 | 87.93 | $90.47 | 36258 |
| 2023-07-14 | 87.92 | $90.32 | 24795 |
| 2023-07-13 | 87.89 | $90.59 | 19044 |
| 2023-07-12 | 87.82 | $89.60 | 21060 |
| 2023-07-11 | 87.85 | $87.50 | 26333 |
| 2023-07-10 | 87.99 | $87.40 | 17254 |
| 2023-07-07 | 88.15 | $87.42 | 27522 |
| 2023-07-06 | 88.25 | $86.42 | 69534 |
| 2023-07-05 | 88.45 | $87.25 | 83472 |
| 2023-07-03 | 88.60 | $86.99 | 17223 |
| 2023-06-30 | 88.74 | $86.76 | 19979 |
| 2023-06-29 | 88.95 | $86.12 | 99489 |
| 2023-06-28 | 89.14 | $86.60 | 75892 |
| 2023-06-27 | 89.30 | $87.21 | 18677 |
| 2023-06-26 | 89.43 | $87.44 | 69876 |
| 2023-06-23 | 89.51 | $86.80 | 22576 |
| 2023-06-22 | 89.66 | $86.66 | 35496 |
| 2023-06-21 | 89.87 | $87.85 | 35184 |
| 2023-06-20 | 90.04 | $88.79 | 73450 |
| 2023-06-16 | 90.19 | $90.50 | 19585 |
| 2023-06-15 | 90.18 | $90.23 | 32137 |
| 2023-06-14 | 90.26 | $89.68 | 21115 |
| 2023-06-13 | 90.37 | $89.28 | 161004 |
| 2023-06-12 | 90.56 | $90.14 | 18128 |
| 2023-06-09 | 90.69 | $90.26 | 22838 |
| 2023-06-08 | 90.85 | $90.65 | 15534 |
| 2023-06-07 | 91.10 | $89.43 | 48989 |
| 2023-06-06 | 91.40 | $90.27 | 15986 |
| 2023-06-05 | 91.63 | $90.26 | 21239 |
| 2023-06-02 | 91.85 | $89.97 | 18281 |
| 2023-06-01 | 92.13 | $90.94 | 48743 |
| 2023-05-31 | 92.30 | $89.84 | 37318 |
| 2023-05-30 | 92.51 | $89.89 | 26443 |
| 2023-05-26 | 92.66 | $89.73 | 12527 |
| 2023-05-25 | 92.83 | $88.96 | 35566 |
| 2023-05-24 | 93.05 | $89.78 | 55139 |
| 2023-05-23 | 93.23 | $91.01 | 30050 |
| 2023-05-22 | 93.36 | $91.15 | 28967 |
| 2023-05-19 | 93.48 | $91.82 | 148616 |
| 2023-05-18 | 93.58 | $90.31 | 47431 |
| 2023-05-17 | 93.78 | $91.84 | 36959 |
| 2023-05-16 | 93.89 | $91.94 | 25690 |
| 2023-05-15 | 94.02 | $93.08 | 14395 |
| 2023-05-12 | 94.06 | $92.71 | 24961 |
| 2023-05-11 | 94.13 | $93.48 | 38757 |
| 2023-05-10 | 94.23 | $95.49 | 26603 |
| 2023-05-09 | 94.16 | $95.50 | 40549 |
| 2023-05-08 | 94.04 | $94.88 | 72250 |
| 2023-05-05 | 93.91 | $94.59 | 16234 |
| 2023-05-04 | 93.84 | $95.57 | 25899 |
| 2023-05-03 | 93.73 | $94.52 | 81338 |
| 2023-05-02 | 93.70 | $94.04 | 43366 |
| 2023-05-01 | 93.58 | $92.72 | 22678 |
| 2023-04-28 | 93.51 | $93.21 | 35940 |
| 2023-04-27 | 93.41 | $93.28 | 28676 |
| 2023-04-26 | 93.26 | $93.38 | 58580 |
| 2023-04-25 | 93.11 | $93.65 | 30348 |
| 2023-04-24 | 92.91 | $93.52 | 18558 |
| 2023-04-21 | 92.75 | $93.79 | 28093 |
| 2023-04-20 | 92.61 | $94.33 | 20297 |
| 2023-04-19 | 92.40 | $94.17 | 30811 |
| 2023-04-18 | 92.09 | $94.49 | 31539 |
| 2023-04-17 | 91.85 | $93.90 | 29322 |
| 2023-04-14 | 91.63 | $93.99 | 23830 |
| 2023-04-13 | 91.29 | $95.56 | 37880 |
| 2023-04-12 | 90.88 | $94.09 | 41298 |
| 2023-04-11 | 90.52 | $93.15 | 155108 |
| 2023-04-10 | 90.24 | $92.29 | 38709 |
| 2023-04-06 | 89.85 | $93.16 | 39810 |
| 2023-04-05 | 89.33 | $93.41 | 61443 |
| 2023-04-04 | 88.76 | $93.94 | 34463 |
| 2023-04-03 | 88.17 | $91.65 | 23241 |
| 2023-03-31 | 87.81 | $91.21 | 72529 |
| 2023-03-30 | 87.50 | $91.25 | 54976 |
| 2023-03-29 | 87.14 | $90.23 | 22284 |
| 2023-03-28 | 86.84 | $90.43 | 40687 |
| 2023-03-27 | 86.50 | $89.60 | 30230 |
| 2023-03-24 | 86.17 | $90.36 | 18945 |
| 2023-03-23 | 85.80 | $90.91 | 64405 |
| 2023-03-22 | 85.46 | $90.18 | 27313 |
| 2023-03-21 | 85.17 | $88.08 | 35526 |
| 2023-03-20 | 85.04 | $89.65 | 29715 |
| 2023-03-17 | 84.82 | $89.49 | 53176 |
| 2023-03-16 | 84.60 | $87.24 | 52513 |
| 2023-03-15 | 84.48 | $87.29 | 51976 |
| 2023-03-14 | 84.41 | $86.98 | 32694 |
| 2023-03-13 | 84.37 | $87.55 | 77639 |
| 2023-03-10 | 84.32 | $84.32 | 96217 |
| 2023-03-09 | 84.46 | $82.75 | 75554 |
| 2023-03-08 | 84.71 | $82.11 | 50928 |
| 2023-03-07 | 85.00 | $82.19 | 50770 |
| 2023-03-06 | 85.25 | $84.46 | 44842 |
| 2023-03-03 | 85.41 | $84.95 | 33926 |
| 2023-03-02 | 85.67 | $84.11 | 22921 |
| 2023-03-01 | 86.06 | $84.13 | 51530 |
| 2023-02-28 | 86.40 | $83.68 | 20496 |
| 2023-02-27 | 86.74 | $83.06 | 21127 |
| 2023-02-24 | 87.12 | $82.83 | 43224 |
| 2023-02-23 | 87.54 | $84.10 | 58077 |
| 2023-02-22 | 87.94 | $84.44 | 20296 |
| 2023-02-21 | 88.31 | $85.39 | 57148 |
| 2023-02-17 | 88.60 | $85.25 | 54565 |
| 2023-02-16 | 88.93 | $85.12 | 18687 |
| 2023-02-15 | 89.28 | $84.86 | 31122 |
| 2023-02-14 | 89.55 | $85.84 | 41948 |
| 2023-02-13 | 89.82 | $86.34 | 35327 |
| 2023-02-10 | 90.12 | $86.50 | 26161 |
| 2023-02-09 | 90.35 | $87.06 | 35417 |
| 2023-02-08 | 90.51 | $87.87 | 30961 |
| 2023-02-07 | 90.64 | $87.78 | 32631 |
| 2023-02-06 | 90.76 | $87.27 | 88955 |
| 2023-02-03 | 90.93 | $87.56 | 102973 |
| 2023-02-02 | 90.98 | $90.27 | 27949 |
| 2023-02-01 | 90.97 | $91.92 | 33322 |
| 2023-01-31 | 90.83 | $90.95 | 27821 |
| 2023-01-30 | 90.75 | $90.47 | 39205 |
| 2023-01-27 | 90.68 | $90.61 | 103458 |
| 2023-01-26 | 90.55 | $91.29 | 24436 |
| 2023-01-25 | 90.45 | $91.96 | 25947 |
| 2023-01-24 | 90.25 | $91.81 | 47459 |
| 2023-01-23 | 90.02 | $91.24 | 77779 |
| 2023-01-20 | 89.87 | $91.89 | 59050 |
| 2023-01-19 | 89.72 | $92.01 | 81523 |
| 2023-01-18 | 89.43 | $90.37 | 30047 |
| 2023-01-17 | 89.26 | $91.26 | 67477 |
| 2023-01-13 | 89.05 | $92.31 | 35684 |
| 2023-01-12 | 88.90 | $91.18 | 73956 |
| 2023-01-11 | 88.81 | $90.21 | 34078 |
| 2023-01-10 | 88.68 | $90.43 | 52040 |
| 2023-01-09 | 88.60 | $90.26 | 45498 |
| 2023-01-06 | 88.48 | $90.52 | 38055 |
| 2023-01-05 | 88.31 | $88.56 | 51390 |
| 2023-01-04 | 88.19 | $90.17 | 82313 |
| 2023-01-03 | 87.99 | $89.18 | 36844 |
| 2022-12-30 | 87.94 | $89.23 | 47128 |
| 2022-12-29 | 87.90 | $89.17 | 64235 |
| 2022-12-28 | 87.76 | $88.04 | 42740 |
| 2022-12-27 | 87.59 | $89.23 | 102552 |
| 2022-12-23 | 87.32 | $87.92 | 31126 |
| 2022-12-22 | 87.16 | $87.14 | 36850 |
| 2022-12-21 | 87.06 | $88.33 | 39888 |
| 2022-12-20 | 86.85 | $88.90 | 41947 |
| 2022-12-19 | 86.60 | $86.20 | 39744 |
| 2022-12-16 | 86.53 | $87.03 | 52292 |
| 2022-12-15 | 86.44 | $86.91 | 54147 |
| 2022-12-14 | 86.44 | $89.30 | 32325 |
| 2022-12-13 | 86.33 | $89.47 | 56287 |
| 2022-12-12 | 86.21 | $87.67 | 32705 |
| 2022-12-09 | 86.15 | $88.72 | 94907 |
| 2022-12-08 | 86.02 | $88.01 | 101086 |
| 2022-12-07 | 85.78 | $87.11 | 36230 |
| 2022-12-06 | 85.63 | $86.06 | 88834 |
| 2022-12-05 | 85.44 | $86.17 | 32519 |
| 2022-12-02 | 85.24 | $88.15 | 43228 |
| 2022-12-01 | 84.78 | $88.43 | 82269 |
| 2022-11-30 | 84.32 | $86.50 | 69150 |
| 2022-11-29 | 84.01 | $84.46 | 41959 |
| 2022-11-28 | 83.73 | $83.95 | 37621 |
| 2022-11-25 | 83.52 | $84.67 | 11357 |
| 2022-11-23 | 83.32 | $85.10 | 21031 |
| 2022-11-22 | 83.11 | $84.25 | 69939 |
| 2022-11-21 | 82.91 | $83.94 | 35486 |
| 2022-11-18 | 82.72 | $84.61 | 26501 |
| 2022-11-17 | 82.52 | $85.40 | 100079 |
| 2022-11-16 | 82.22 | $86.75 | 33159 |
| 2022-11-15 | 81.83 | $87.16 | 39586 |
| 2022-11-14 | 81.47 | $87.02 | 41546 |
| 2022-11-11 | 81.09 | $86.62 | 35649 |
| 2022-11-10 | 80.71 | $86.02 | 60584 |
| 2022-11-09 | 80.46 | $83.19 | 36848 |
| 2022-11-08 | 80.38 | $84.11 | 31912 |
| 2022-11-07 | 80.24 | $82.25 | 47008 |
| 2022-11-04 | 80.23 | $82.27 | 39530 |
| 2022-11-03 | 80.30 | $78.91 | 155074 |
| 2022-11-02 | 80.61 | $79.27 | 26258 |
| 2022-11-01 | 80.89 | $80.17 | 101994 |
| 2022-10-31 | 81.19 | $78.88 | 62972 |
| 2022-10-28 | 81.47 | $79.76 | 51632 |
| 2022-10-27 | 81.53 | $80.76 | 58396 |
| 2022-10-26 | 81.56 | $80.96 | 60482 |
| 2022-10-25 | 81.56 | $80.18 | 41416 |
| 2022-10-24 | 81.50 | $80.15 | 39567 |
| 2022-10-21 | 81.42 | $80.62 | 32212 |
| 2022-10-20 | 81.39 | $79.38 | 40119 |
| 2022-10-19 | 81.53 | $78.94 | 31774 |
| 2022-10-18 | 81.69 | $79.85 | 65321 |
| 2022-10-17 | 81.78 | $79.53 | 231117 |
| 2022-10-14 | 81.94 | $79.09 | 61321 |
| 2022-10-13 | 82.08 | $80.95 | 42203 |
| 2022-10-12 | 82.10 | $81.54 | 37256 |
| 2022-10-11 | 82.17 | $81.27 | 29359 |
| 2022-10-10 | 82.23 | $82.18 | 38061 |
| 2022-10-07 | 82.34 | $83.58 | 49717 |
| 2022-10-06 | 82.29 | $85.10 | 42876 |
| 2022-10-05 | 82.13 | $84.95 | 65523 |
| 2022-10-04 | 81.96 | $86.08 | 50872 |
| 2022-10-03 | 81.66 | $84.43 | 56177 |
| 2022-09-30 | 81.47 | $81.13 | 88914 |
| 2022-09-29 | 81.41 | $81.19 | 61772 |
| 2022-09-28 | 81.39 | $80.98 | 58680 |
| 2022-09-27 | 81.43 | $78.95 | 136285 |
| 2022-09-26 | 81.64 | $78.71 | 111836 |
| 2022-09-23 | 81.84 | $79.91 | 222760 |
| 2022-09-22 | 82.05 | $82.27 | 31098 |
| 2022-09-21 | 82.10 | $82.12 | 35502 |
| 2022-09-20 | 82.13 | $81.68 | 56984 |
| 2022-09-19 | 82.16 | $82.65 | 45992 |
| 2022-09-16 | 82.20 | $81.95 | 68272 |
| 2022-09-15 | 82.33 | $81.41 | 44484 |
| 2022-09-14 | 82.51 | $82.79 | 35349 |
| 2022-09-13 | 82.66 | $82.45 | 32738 |
| 2022-09-12 | 82.84 | $84.37 | 38477 |
| 2022-09-09 | 83.00 | $82.64 | 40319 |
| 2022-09-08 | 83.21 | $81.88 | 27888 |
| 2022-09-07 | 83.48 | $81.58 | 60062 |
| 2022-09-06 | 83.75 | $80.11 | 33717 |
| 2022-09-02 | 84.10 | $80.61 | 42797 |
| 2022-09-01 | 84.34 | $79.87 | 89641 |
| 2022-08-31 | 84.64 | $80.95 | 70916 |
| 2022-08-30 | 84.81 | $81.79 | 33066 |
| 2022-08-29 | 84.95 | $82.96 | 68154 |
| 2022-08-26 | 85.11 | $82.88 | 45256 |
| 2022-08-25 | 85.23 | $84.06 | 28481 |
| 2022-08-24 | 85.25 | $83.19 | 25756 |
| 2022-08-23 | 85.22 | $82.73 | 34404 |
| 2022-08-22 | 85.16 | $82.26 | 45302 |
| 2022-08-19 | 85.12 | $83.51 | 33650 |
| 2022-08-18 | 85.03 | $84.60 | 41224 |
| 2022-08-17 | 84.86 | $84.97 | 34239 |
| 2022-08-16 | 84.62 | $85.74 | 39911 |
| 2022-08-15 | 84.37 | $86.01 | 57883 |
| 2022-08-12 | 84.08 | $87.62 | 23264 |
| 2022-08-11 | 83.71 | $86.95 | 43783 |
| 2022-08-10 | 83.39 | $87.12 | 36929 |
| 2022-08-09 | 83.15 | $87.02 | 28181 |
| 2022-08-08 | 82.91 | $87.22 | 55738 |
| 2022-08-05 | 82.70 | $85.28 | 27832 |
| 2022-08-04 | 82.63 | $85.87 | 90585 |
| 2022-08-03 | 82.47 | $84.51 | 47308 |
| 2022-08-02 | 82.35 | $84.55 | 35583 |
| 2022-08-01 | 82.28 | $86.07 | 59922 |
| 2022-07-29 | 82.23 | $85.23 | 35575 |
| 2022-07-28 | 82.24 | $84.47 | 73421 |
| 2022-07-27 | 82.34 | $82.65 | 49921 |
| 2022-07-26 | 82.52 | $81.52 | 52759 |
| 2022-07-25 | 82.77 | $81.42 | 34575 |
| 2022-07-22 | 83.03 | $81.74 | 39792 |
| 2022-07-21 | 83.26 | $81.18 | 24574 |
| 2022-07-20 | 83.56 | $80.14 | 50059 |
| 2022-07-19 | 83.92 | $80.74 | 31763 |
| 2022-07-18 | 84.25 | $80.36 | 69923 |
| 2022-07-15 | 84.65 | $80.20 | 114953 |
| 2022-07-14 | 85.00 | $80.52 | 137213 |
| 2022-07-13 | 85.26 | $82.32 | 117939 |
| 2022-07-12 | 85.45 | $82.13 | 296849 |
| 2022-07-11 | 85.80 | $83.14 | 231163 |
| 2022-07-08 | 86.06 | $83.79 | 45426 |
| 2022-07-07 | 86.33 | $82.79 | 74081 |
| 2022-07-06 | 86.67 | $82.14 | 128185 |
| 2022-07-05 | 87.02 | $83.16 | 88223 |
| 2022-07-01 | 87.33 | $85.06 | 39689 |
| 2022-06-30 | 87.60 | $85.33 | 139371 |
| 2022-06-29 | 87.79 | $86.55 | 48294 |
| 2022-06-28 | 87.87 | $86.14 | 48915 |
| 2022-06-27 | 88.05 | $86.49 | 45559 |
| 2022-06-24 | 88.18 | $86.66 | 26666 |
| 2022-06-23 | 88.32 | $86.30 | 40295 |
| 2022-06-22 | 88.50 | $87.19 | 27786 |
| 2022-06-21 | 88.59 | $87.38 | 40315 |
| 2022-06-17 | 88.65 | $87.30 | 35034 |
| 2022-06-16 | 88.74 | $88.43 | 74180 |
| 2022-06-15 | 88.69 | $87.25 | 76701 |
| 2022-06-14 | 88.73 | $85.66 | 120513 |
| 2022-06-13 | 88.85 | $86.15 | 173419 |
| 2022-06-10 | 88.87 | $89.16 | 52632 |
| 2022-06-09 | 88.73 | $88.30 | 28644 |
| 2022-06-08 | 88.76 | $89.07 | 32770 |
| 2022-06-07 | 88.72 | $89.64 | 37036 |
| 2022-06-06 | 88.71 | $89.26 | 29357 |
| 2022-06-03 | 88.78 | $89.19 | 30329 |
| 2022-06-02 | 88.90 | $90.61 | 128261 |
| 2022-06-01 | 89.01 | $88.98 | 52006 |
| 2022-05-31 | 89.15 | $88.30 | 34720 |
| 2022-05-27 | 89.29 | $89.65 | 22138 |
| 2022-05-26 | 89.45 | $89.18 | 101728 |
| 2022-05-25 | 89.63 | $89.43 | 29586 |
| 2022-05-24 | 89.78 | $89.81 | 43553 |
| 2022-05-23 | 89.94 | $89.02 | 71638 |
| 2022-05-20 | 90.13 | $88.61 | 38898 |
| 2022-05-19 | 90.48 | $89.09 | 143672 |
| 2022-05-18 | 90.89 | $87.51 | 49559 |
| 2022-05-17 | 91.42 | $87.93 | 33681 |
| 2022-05-16 | 91.91 | $88.18 | 56708 |
| 2022-05-13 | 92.47 | $86.51 | 102892 |
| 2022-05-12 | 93.08 | $86.33 | 148013 |
| 2022-05-11 | 93.70 | $89.00 | 202528 |
| 2022-05-10 | 94.14 | $88.24 | 51798 |
| 2022-05-09 | 94.63 | $89.45 | 101305 |
| 2022-05-06 | 95.01 | $90.62 | 45977 |
| 2022-05-05 | 95.26 | $91.54 | 61587 |
| 2022-05-04 | 95.42 | $92.85 | 36004 |
| 2022-05-03 | 95.52 | $91.68 | 56394 |
| 2022-05-02 | 95.73 | $91.24 | 61151 |
| 2022-04-29 | 95.96 | $92.84 | 40758 |
| 2022-04-28 | 96.12 | $92.76 | 36451 |
| 2022-04-27 | 96.29 | $92.40 | 60071 |
| 2022-04-26 | 96.41 | $92.95 | 46784 |
| 2022-04-25 | 96.53 | $92.78 | 242413 |
| 2022-04-22 | 96.78 | $95.71 | 44409 |
| 2022-04-21 | 96.95 | $97.21 | 53612 |
| 2022-04-20 | 97.01 | $98.15 | 54115 |
| 2022-04-19 | 96.96 | $97.77 | 107818 |
| 2022-04-18 | 97.00 | $99.34 | 84631 |
| 2022-04-14 | 96.90 | $98.77 | 74825 |
| 2022-04-13 | 96.87 | $98.61 | 83646 |
| 2022-04-12 | 96.80 | $97.98 | 183665 |
| 2022-04-11 | 96.72 | $97.90 | 55125 |
| 2022-04-08 | 96.71 | $97.00 | 41923 |
| 2022-04-07 | 96.95 | $95.63 | 78077 |
| 2022-04-06 | 97.32 | $94.89 | 61549 |
| 2022-04-05 | 97.73 | $94.85 | 83118 |
| 2022-04-04 | 98.33 | $95.84 | 53634 |
| 2022-04-01 | 98.70 | $95.72 | 53089 |
| 2022-03-31 | 99.05 | $96.08 | 50930 |
| 2022-03-30 | 99.24 | $96.14 | 49542 |
| 2022-03-29 | 99.38 | $94.94 | 110523 |
| 2022-03-28 | 99.61 | $95.35 | 84100 |
| 2022-03-25 | 99.67 | $97.64 | 65507 |
| 2022-03-24 | 99.55 | $99.28 | 56290 |
| 2022-03-23 | 99.35 | $98.31 | 87816 |
| 2022-03-22 | 99.28 | $97.13 | 100586 |
| 2022-03-21 | 99.20 | $98.69 | 76648 |
| 2022-03-18 | 99.01 | $97.23 | 91281 |
| 2022-03-17 | 98.90 | $98.22 | 158355 |
| 2022-03-16 | 98.67 | $97.13 | 81726 |
| 2022-03-15 | 98.44 | $96.52 | 137710 |
| 2022-03-14 | 98.33 | $97.62 | 82768 |
| 2022-03-11 | 98.11 | $101.86 | 252471 |
| 2022-03-10 | 97.60 | $103.01 | 101018 |
| 2022-03-09 | 97.04 | $102.97 | 121466 |
| 2022-03-08 | 96.47 | $106.86 | 341066 |
| 2022-03-07 | 95.69 | $103.34 | 129359 |
| 2022-03-04 | 95.04 | $102.63 | 117617 |
| 2022-03-03 | 94.44 | $99.84 | 89506 |
| 2022-03-02 | 94.01 | $98.96 | 107469 |
| 2022-03-01 | 93.60 | $99.53 | 115046 |
| 2022-02-28 | 93.16 | $96.66 | 186004 |
| 2022-02-25 | 92.84 | $95.23 | 101424 |
| 2022-02-24 | 92.62 | $95.34 | 238260 |
| 2022-02-23 | 92.46 | $96.84 | 89856 |
| 2022-02-22 | 92.24 | $95.42 | 63724 |
| 2022-02-18 | 92.08 | $94.92 | 58973 |
| 2022-02-17 | 91.93 | $95.04 | 66883 |
| 2022-02-16 | 91.78 | $93.72 | 46155 |
| 2022-02-15 | 91.68 | $92.52 | 43008 |
| 2022-02-14 | 91.52 | $94.21 | 84291 |
| 2022-02-11 | 91.24 | $93.33 | 38485 |
| 2022-02-10 | 91.03 | $91.54 | 46068 |
| 2022-02-09 | 90.92 | $91.98 | 53561 |
| 2022-02-08 | 90.77 | $91.49 | 54408 |
| 2022-02-07 | 90.58 | $91.20 | 22306 |
| 2022-02-04 | 90.41 | $90.48 | 24571 |
| 2022-02-03 | 90.24 | $90.55 | 39996 |
| 2022-02-02 | 90.13 | $91.15 | 22202 |
| 2022-02-01 | 90.01 | $90.90 | 32308 |
| 2022-01-31 | 89.86 | $90.64 | 30561 |
| 2022-01-28 | 89.80 | $90.32 | 34859 |
| 2022-01-27 | 89.75 | $90.83 | 38964 |
| 2022-01-26 | 89.66 | $92.06 | 47173 |
| 2022-01-25 | 89.51 | $92.58 | 31261 |
| 2022-01-24 | 89.34 | $92.09 | 65163 |
| 2022-01-21 | 89.18 | $91.98 | 226023 |
| 2022-01-20 | 89.00 | $92.10 | 41296 |
| 2022-01-19 | 88.73 | $91.64 | 44706 |
| 2022-01-18 | 88.46 | $89.32 | 49653 |
| 2022-01-14 | 88.34 | $88.67 | 29954 |
| 2022-01-13 | 88.25 | $88.99 | 19251 |
| 2022-01-12 | 88.05 | $89.44 | 19495 |
| 2022-01-11 | 87.82 | $88.93 | 29407 |
| 2022-01-10 | 87.67 | $87.82 | 44003 |
| 2022-01-07 | 87.59 | $87.67 | 25920 |
| 2022-01-06 | 87.51 | $87.08 | 34016 |
| 2022-01-05 | 87.52 | $88.32 | 22013 |
| 2022-01-04 | 87.47 | $88.76 | 41298 |
| 2022-01-03 | 87.38 | $87.94 | 29218 |
| 2021-12-31 | 87.32 | $89.45 | 37528 |
| 2021-12-30 | 87.16 | $89.26 | 59417 |
| 2021-12-29 | 87.00 | $89.01 | 42864 |
| 2021-12-28 | 86.87 | $89.14 | 69528 |
| 2021-12-27 | 86.77 | $89.20 | 42156 |
| 2021-12-23 | 86.68 | $88.84 | 61846 |
| 2021-12-22 | 86.66 | $88.34 | 57209 |
| 2021-12-21 | 86.68 | $86.80 | 84207 |
| 2021-12-20 | 86.86 | $86.31 | 60626 |
| 2021-12-17 | 87.18 | $86.91 | 57614 |
| 2021-12-16 | 87.52 | $86.77 | 62280 |
| 2021-12-15 | 87.90 | $84.99 | 176240 |
| 2021-12-14 | 88.34 | $84.85 | 70989 |
| 2021-12-13 | 88.81 | $85.97 | 59915 |
| 2021-12-10 | 89.23 | $86.19 | 35797 |
| 2021-12-09 | 89.62 | $86.12 | 58472 |
| 2021-12-08 | 89.95 | $87.29 | 33288 |
| 2021-12-07 | 90.18 | $87.30 | 40080 |
| 2021-12-06 | 90.41 | $86.85 | 42110 |
| 2021-12-03 | 90.63 | $86.79 | 57856 |
| 2021-12-02 | 90.79 | $86.22 | 26937 |
| 2021-12-01 | 90.93 | $86.09 | 80894 |
| 2021-11-30 | 91.11 | $86.35 | 67489 |
| 2021-11-29 | 91.32 | $87.23 | 45367 |
| 2021-11-26 | 91.44 | $87.34 | 46178 |
| 2021-11-24 | 91.58 | $88.53 | 55378 |
| 2021-11-23 | 91.66 | $88.77 | 44852 |
| 2021-11-22 | 91.73 | $90.35 | 53122 |
| 2021-11-19 | 91.79 | $92.62 | 28405 |
| 2021-11-18 | 91.69 | $93.74 | 60374 |
| 2021-11-17 | 91.52 | $94.50 | 28981 |
| 2021-11-16 | 91.33 | $93.62 | 98759 |
| 2021-11-15 | 91.14 | $94.30 | 18869 |
| 2021-11-12 | 90.85 | $94.37 | 30559 |
| 2021-11-11 | 90.60 | $93.94 | 31109 |
| 2021-11-10 | 90.44 | $92.84 | 39059 |
| 2021-11-09 | 90.28 | $91.87 | 49493 |
| 2021-11-08 | 90.09 | $91.95 | 31961 |
| 2021-11-05 | 89.89 | $91.18 | 51572 |
| 2021-11-04 | 89.74 | $89.89 | 50560 |
| 2021-11-03 | 89.61 | $89.18 | 33601 |
| 2021-11-02 | 89.51 | $89.65 | 19760 |
| 2021-11-01 | 89.38 | $90.56 | 27781 |
| 2021-10-29 | 89.22 | $89.62 | 28792 |
| 2021-10-28 | 89.09 | $90.19 | 23789 |
| 2021-10-27 | 88.91 | $90.00 | 26209 |
| 2021-10-26 | 88.64 | $90.33 | 42523 |
| 2021-10-25 | 88.42 | $91.52 | 31234 |
| 2021-10-22 | 88.20 | $90.64 | 23279 |
| 2021-10-21 | 88.01 | $90.20 | 23143 |
| 2021-10-20 | 87.86 | $90.72 | 25737 |
| 2021-10-19 | 87.73 | $89.80 | 28788 |
| 2021-10-18 | 87.61 | $88.61 | 30108 |
| 2021-10-15 | 87.50 | $89.30 | 22024 |
| 2021-10-14 | 87.39 | $90.65 | 34402 |
| 2021-10-13 | 87.25 | $89.69 | 35160 |
| 2021-10-12 | 87.26 | $88.03 | 33090 |
| 2021-10-11 | 87.35 | $88.10 | 43707 |
| 2021-10-08 | 87.46 | $88.15 | 24808 |
| 2021-10-07 | 87.56 | $87.26 | 49710 |
| 2021-10-06 | 87.75 | $87.22 | 42434 |
| 2021-10-05 | 87.96 | $87.02 | 104599 |
| 2021-10-04 | 88.23 | $87.41 | 50835 |
| 2021-10-01 | 88.58 | $87.02 | 28178 |
| 2021-09-30 | 88.86 | $86.46 | 66138 |
| 2021-09-29 | 89.21 | $84.60 | 96819 |
| 2021-09-28 | 89.65 | $86.03 | 118512 |
| 2021-09-27 | 90.02 | $87.14 | 39620 |
| 2021-09-24 | 90.33 | $86.78 | 57772 |
| 2021-09-23 | 90.58 | $87.22 | 46929 |
| 2021-09-22 | 90.83 | $88.15 | 48638 |
| 2021-09-21 | 91.07 | $87.35 | 46425 |
| 2021-09-20 | 91.32 | $86.51 | 59297 |
| 2021-09-17 | 91.51 | $87.02 | 122171 |
| 2021-09-16 | 91.69 | $87.82 | 50244 |
| 2021-09-15 | 91.89 | $89.84 | 44666 |
| 2021-09-14 | 92.01 | $89.99 | 52424 |
| 2021-09-13 | 92.18 | $90.12 | 48862 |
| 2021-09-10 | 92.33 | $90.24 | 43631 |
| 2021-09-09 | 92.41 | $91.10 | 25900 |
| 2021-09-08 | 92.46 | $91.30 | 43308 |
| 2021-09-07 | 92.46 | $92.51 | 37316 |
| 2021-09-03 | 92.39 | $94.33 | 15377 |
| 2021-09-02 | 92.32 | $92.70 | 18273 |
| 2021-09-01 | 92.45 | $93.43 | 49487 |
| 2021-08-31 | 92.57 | $93.35 | 32731 |
| 2021-08-30 | 92.71 | $93.47 | 32790 |
| 2021-08-27 | 92.85 | $93.30 | 28071 |
| 2021-08-26 | 93.00 | $91.79 | 65530 |
| 2021-08-25 | 93.24 | $92.34 | 24248 |
| 2021-08-24 | 93.39 | $92.92 | 19900 |
| 2021-08-23 | 93.49 | $92.24 | 27431 |
| 2021-08-20 | 93.65 | $90.36 | 47940 |
| 2021-08-19 | 93.92 | $90.69 | 54325 |
| 2021-08-18 | 94.20 | $91.80 | 49277 |
| 2021-08-17 | 94.41 | $92.23 | 25504 |
| 2021-08-16 | 94.57 | $93.33 | 30732 |
| 2021-08-13 | 94.67 | $93.15 | 50572 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
187.10
2026-08-10
Close Price
$199.50
Vol: 90074
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
80.31
Average
117.83
Maximum
245.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 187.10 | $199.50 | 90074 |
| 2026-08-07 | 185.80 | $196.02 | 68700 |
| 2026-08-06 | 184.72 | $191.51 | 52600 |
| 2026-08-05 | 184.00 | $191.81 | 58600 |
| 2026-08-04 | 183.18 | $184.48 | 66223 |
| 2026-08-03 | 183.05 | $181.64 | 65200 |
| 2026-07-31 | 183.19 | $181.56 | 289200 |
| 2026-07-30 | 183.37 | $184.64 | 40628 |
| 2026-07-29 | 183.23 | $180.46 | 57259 |
| 2026-07-28 | 183.52 | $179.74 | 54327 |
| 2026-07-27 | 183.92 | $182.90 | 72935 |
| 2026-07-24 | 184.03 | $181.27 | 92000 |
| 2026-07-23 | 184.32 | $180.82 | 76043 |
| 2026-07-22 | 184.69 | $185.60 | 69295 |
| 2026-07-21 | 184.59 | $183.42 | 69436 |
| 2026-07-20 | 184.72 | $178.56 | 52600 |
| 2026-07-17 | 185.36 | $178.52 | 52609 |
| 2026-07-16 | 186.08 | $177.21 | 63200 |
| 2026-07-15 | 187.02 | $181.87 | 33600 |
| 2026-07-14 | 187.56 | $182.61 | 52149 |
| 2026-07-13 | 188.08 | $179.70 | 66615 |
| 2026-07-10 | 188.96 | $184.81 | 28800 |
| 2026-07-09 | 189.40 | $185.19 | 53432 |
| 2026-07-08 | 189.84 | $182.50 | 54700 |
| 2026-07-07 | 190.62 | $185.68 | 77310 |
| 2026-07-06 | 191.14 | $188.68 | 91416 |
| 2026-07-02 | 191.40 | $186.27 | 41907 |
| 2026-07-01 | 191.94 | $181.99 | 96737 |
| 2026-06-30 | 192.98 | $181.15 | 97000 |
| 2026-06-29 | 194.23 | $180.39 | 191704 |
| 2026-06-26 | 195.68 | $182.63 | 59901 |
| 2026-06-25 | 197.06 | $180.19 | 119904 |
| 2026-06-24 | 198.83 | $178.20 | 111600 |
| 2026-06-23 | 201.01 | $186.67 | 64400 |
| 2026-06-22 | 202.51 | $192.58 | 59030 |
| 2026-06-18 | 203.56 | $194.12 | 36843 |
| 2026-06-17 | 204.55 | $196.20 | 63420 |
| 2026-06-16 | 205.43 | $202.59 | 36700 |
| 2026-06-15 | 205.73 | $202.01 | 75200 |
| 2026-06-12 | 206.13 | $196.02 | 71200 |
| 2026-06-11 | 207.19 | $195.44 | 72600 |
| 2026-06-10 | 208.43 | $188.00 | 91580 |
| 2026-06-09 | 210.58 | $194.53 | 87478 |
| 2026-06-08 | 212.26 | $199.42 | 85709 |
| 2026-06-05 | 213.62 | $199.38 | 79254 |
| 2026-06-04 | 215.12 | $210.55 | 57422 |
| 2026-06-03 | 215.60 | $208.62 | 40520 |
| 2026-06-02 | 216.33 | $212.47 | 53651 |
| 2026-06-01 | 216.74 | $211.85 | 75723 |
| 2026-05-29 | 217.25 | $214.20 | 82864 |
| 2026-05-28 | 217.57 | $212.99 | 129200 |
| 2026-05-27 | 218.05 | $211.01 | 64400 |
| 2026-05-26 | 218.80 | $214.95 | 48703 |
| 2026-05-22 | 219.20 | $212.91 | 41375 |
| 2026-05-21 | 219.86 | $215.64 | 46516 |
| 2026-05-20 | 220.31 | $214.96 | 44508 |
| 2026-05-19 | 220.87 | $210.89 | 51500 |
| 2026-05-18 | 221.92 | $216.99 | 43368 |
| 2026-05-15 | 222.44 | $215.60 | 70147 |
| 2026-05-14 | 223.16 | $226.20 | 67200 |
| 2026-05-13 | 222.84 | $232.06 | 37235 |
| 2026-05-12 | 221.87 | $231.70 | 71204 |
| 2026-05-11 | 220.83 | $231.62 | 57691 |
| 2026-05-08 | 219.70 | $225.77 | 40604 |
| 2026-05-07 | 219.06 | $223.29 | 73900 |
| 2026-05-06 | 218.61 | $221.78 | 58920 |
| 2026-05-05 | 218.28 | $212.76 | 55714 |
| 2026-05-04 | 218.86 | $211.69 | 74900 |
| 2026-05-01 | 219.62 | $217.05 | 50847 |
| 2026-04-30 | 219.89 | $215.55 | 39100 |
| 2026-04-29 | 220.34 | $210.87 | 59723 |
| 2026-04-28 | 221.34 | $213.89 | 61400 |
| 2026-04-27 | 222.12 | $218.84 | 48842 |
| 2026-04-24 | 222.47 | $220.48 | 46707 |
| 2026-04-23 | 222.68 | $219.24 | 69823 |
| 2026-04-22 | 223.04 | $223.58 | 60302 |
| 2026-04-21 | 222.98 | $219.33 | 58025 |
| 2026-04-20 | 223.37 | $227.65 | 35704 |
| 2026-04-17 | 222.92 | $230.60 | 65000 |
| 2026-04-16 | 222.11 | $226.10 | 47301 |
| 2026-04-15 | 221.69 | $227.00 | 43762 |
| 2026-04-14 | 221.13 | $228.55 | 44200 |
| 2026-04-13 | 220.35 | $221.32 | 51144 |
| 2026-04-10 | 220.24 | $222.50 | 44938 |
| 2026-04-09 | 220.01 | $222.34 | 50746 |
| 2026-04-08 | 219.76 | $220.00 | 67100 |
| 2026-04-07 | 219.74 | $216.76 | 45126 |
| 2026-04-06 | 220.05 | $215.77 | 72144 |
| 2026-04-02 | 220.50 | $216.12 | 81000 |
| 2026-04-01 | 220.96 | $220.91 | 93993 |
| 2026-03-31 | 220.97 | $218.72 | 126158 |
| 2026-03-30 | 221.20 | $208.34 | 58047 |
| 2026-03-27 | 222.56 | $207.98 | 87606 |
| 2026-03-26 | 224.09 | $200.52 | 114200 |
| 2026-03-25 | 226.57 | $210.83 | 97933 |
| 2026-03-24 | 228.23 | $204.71 | 85892 |
| 2026-03-23 | 230.71 | $204.09 | 167997 |
| 2026-03-20 | 233.51 | $205.86 | 159100 |
| 2026-03-19 | 236.42 | $214.64 | 182840 |
| 2026-03-18 | 238.71 | $223.98 | 106000 |
| 2026-03-17 | 240.26 | $232.67 | 75520 |
| 2026-03-16 | 241.06 | $234.67 | 71664 |
| 2026-03-13 | 241.73 | $233.49 | 76225 |
| 2026-03-12 | 242.60 | $240.34 | 149919 |
| 2026-03-11 | 242.84 | $244.89 | 63591 |
| 2026-03-10 | 242.62 | $247.87 | 91003 |
| 2026-03-09 | 242.07 | $244.55 | 64004 |
| 2026-03-06 | 241.81 | $241.71 | 73684 |
| 2026-03-05 | 241.82 | $237.80 | 72559 |
| 2026-03-04 | 242.24 | $240.79 | 87100 |
| 2026-03-03 | 242.40 | $238.87 | 220685 |
| 2026-03-02 | 242.77 | $254.44 | 132796 |
| 2026-02-27 | 241.54 | $256.52 | 123472 |
| 2026-02-26 | 239.96 | $249.25 | 96609 |
| 2026-02-25 | 238.99 | $247.59 | 102817 |
| 2026-02-24 | 238.08 | $246.47 | 150515 |
| 2026-02-23 | 237.20 | $250.01 | 165665 |
| 2026-02-20 | 235.85 | $241.64 | 120010 |
| 2026-02-19 | 235.24 | $232.37 | 88500 |
| 2026-02-18 | 235.54 | $230.84 | 121635 |
| 2026-02-17 | 236.04 | $223.45 | 115663 |
| 2026-02-13 | 237.36 | $231.86 | 93455 |
| 2026-02-12 | 237.94 | $225.57 | 187165 |
| 2026-02-11 | 239.24 | $241.07 | 103427 |
| 2026-02-10 | 239.05 | $235.98 | 91981 |
| 2026-02-09 | 239.37 | $240.57 | 137416 |
| 2026-02-06 | 239.25 | $230.19 | 152386 |
| 2026-02-05 | 240.20 | $220.68 | 353400 |
| 2026-02-04 | 242.26 | $240.70 | 170971 |
| 2026-02-03 | 242.42 | $238.15 | 245100 |
| 2026-02-02 | 242.87 | $224.85 | 436818 |
| 2026-01-30 | 244.77 | $233.84 | 811640 |
| 2026-01-29 | 245.92 | $285.22 | 480500 |
| 2026-01-28 | 241.78 | $285.22 | 285800 |
| 2026-01-27 | 237.21 | $274.35 | 267225 |
| 2026-01-26 | 233.30 | $268.34 | 601000 |
| 2026-01-23 | 229.61 | $260.53 | 274700 |
| 2026-01-22 | 226.35 | $251.35 | 168900 |
| 2026-01-21 | 223.72 | $244.41 | 283149 |
| 2026-01-20 | 221.54 | $244.11 | 327200 |
| 2026-01-16 | 219.17 | $233.44 | 164300 |
| 2026-01-15 | 217.67 | $237.18 | 182147 |
| 2026-01-14 | 215.61 | $239.59 | 251698 |
| 2026-01-13 | 213.09 | $231.86 | 255084 |
| 2026-01-12 | 211.11 | $230.08 | 166229 |
| 2026-01-09 | 209.12 | $221.84 | 167745 |
| 2026-01-08 | 207.78 | $217.84 | 102859 |
| 2026-01-07 | 206.72 | $218.65 | 132812 |
| 2026-01-06 | 205.46 | $223.54 | 187600 |
| 2026-01-05 | 203.56 | $215.83 | 268915 |
| 2026-01-02 | 202.27 | $207.95 | 113163 |
| 2025-12-31 | 201.67 | $205.60 | 113074 |
| 2025-12-30 | 201.26 | $212.25 | 146400 |
| 2025-12-29 | 200.10 | $208.96 | 424600 |
| 2025-12-26 | 199.17 | $222.35 | 152325 |
| 2025-12-24 | 196.73 | $212.80 | 117324 |
| 2025-12-23 | 195.03 | $213.57 | 192114 |
| 2025-12-22 | 193.08 | $208.14 | 140700 |
| 2025-12-19 | 191.50 | $203.01 | 97768 |
| 2025-12-18 | 190.29 | $200.66 | 111569 |
| 2025-12-17 | 189.19 | $201.79 | 135447 |
| 2025-12-16 | 187.87 | $197.43 | 96000 |
| 2025-12-15 | 186.86 | $197.57 | 94221 |
| 2025-12-12 | 185.73 | $194.55 | 103782 |
| 2025-12-11 | 184.81 | $195.42 | 119879 |
| 2025-12-10 | 183.69 | $192.04 | 90152 |
| 2025-12-09 | 182.81 | $190.98 | 65972 |
| 2025-12-08 | 181.95 | $187.46 | 92617 |
| 2025-12-05 | 181.37 | $187.97 | 56114 |
| 2025-12-04 | 180.68 | $186.65 | 42529 |
| 2025-12-03 | 180.05 | $188.41 | 71400 |
| 2025-12-02 | 179.17 | $188.29 | 126833 |
| 2025-12-01 | 178.21 | $188.08 | 157138 |
| 2025-11-28 | 177.17 | $186.49 | 148600 |
| 2025-11-26 | 176.19 | $181.48 | 121800 |
| 2025-11-25 | 175.63 | $178.40 | 79210 |
| 2025-11-24 | 175.34 | $178.10 | 36100 |
| 2025-11-21 | 175.05 | $174.94 | 37600 |
| 2025-11-20 | 175.06 | $175.56 | 42200 |
| 2025-11-19 | 175.00 | $176.46 | 53275 |
| 2025-11-18 | 174.85 | $175.94 | 41046 |
| 2025-11-17 | 174.74 | $174.40 | 49238 |
| 2025-11-14 | 174.77 | $176.46 | 129836 |
| 2025-11-13 | 174.59 | $180.20 | 52088 |
| 2025-11-12 | 174.00 | $182.69 | 78747 |
| 2025-11-11 | 173.09 | $178.43 | 54602 |
| 2025-11-10 | 172.53 | $177.24 | 54426 |
| 2025-11-07 | 172.03 | $171.61 | 40900 |
| 2025-11-06 | 172.08 | $170.30 | 41300 |
| 2025-11-05 | 172.26 | $171.13 | 39334 |
| 2025-11-04 | 172.38 | $168.63 | 76743 |
| 2025-11-03 | 172.78 | $172.06 | 62224 |
| 2025-10-31 | 172.85 | $172.10 | 42300 |
| 2025-10-30 | 172.93 | $173.40 | 43417 |
| 2025-10-29 | 172.88 | $169.68 | 48659 |
| 2025-10-28 | 173.22 | $169.31 | 103777 |
| 2025-10-27 | 173.63 | $169.86 | 130102 |
| 2025-10-24 | 174.03 | $175.02 | 54593 |
| 2025-10-23 | 173.92 | $175.87 | 84117 |
| 2025-10-22 | 173.72 | $175.28 | 92500 |
| 2025-10-21 | 173.55 | $174.60 | 190829 |
| 2025-10-20 | 173.44 | $187.27 | 121813 |
| 2025-10-17 | 171.99 | $181.87 | 177900 |
| 2025-10-16 | 170.95 | $187.80 | 214114 |
| 2025-10-15 | 169.17 | $188.67 | 196158 |
| 2025-10-14 | 167.12 | $179.63 | 210200 |
| 2025-10-13 | 165.80 | $179.25 | 144854 |
| 2025-10-10 | 164.39 | $174.05 | 237575 |
| 2025-10-09 | 163.37 | $172.20 | 151947 |
| 2025-10-08 | 162.44 | $174.51 | 140239 |
| 2025-10-07 | 161.17 | $170.53 | 101773 |
| 2025-10-06 | 160.19 | $170.70 | 108200 |
| 2025-10-03 | 159.08 | $167.69 | 107336 |
| 2025-10-02 | 158.17 | $165.48 | 97613 |
| 2025-10-01 | 157.40 | $166.26 | 83041 |
| 2025-09-30 | 156.47 | $165.45 | 118657 |
| 2025-09-29 | 155.53 | $164.95 | 231804 |
| 2025-09-26 | 154.53 | $162.48 | 45096 |
| 2025-09-25 | 153.70 | $160.85 | 46100 |
| 2025-09-24 | 152.94 | $158.51 | 47723 |
| 2025-09-23 | 152.36 | $159.70 | 50297 |
| 2025-09-22 | 151.59 | $158.89 | 79789 |
| 2025-09-19 | 150.82 | $155.96 | 31839 |
| 2025-09-18 | 150.28 | $153.56 | 57400 |
| 2025-09-17 | 149.93 | $153.59 | 54864 |
| 2025-09-16 | 149.54 | $155.59 | 43646 |
| 2025-09-15 | 148.91 | $155.68 | 45412 |
| 2025-09-12 | 148.19 | $154.24 | 44043 |
| 2025-09-11 | 147.56 | $153.32 | 37241 |
| 2025-09-10 | 146.95 | $152.95 | 33617 |
| 2025-09-09 | 146.32 | $152.10 | 48200 |
| 2025-09-08 | 145.71 | $152.76 | 40857 |
| 2025-09-05 | 144.97 | $151.14 | 65723 |
| 2025-09-04 | 144.32 | $149.61 | 24000 |
| 2025-09-03 | 143.76 | $150.77 | 45505 |
| 2025-09-02 | 143.03 | $149.39 | 97831 |
| 2025-08-29 | 142.36 | $145.97 | 42131 |
| 2025-08-28 | 141.98 | $144.38 | 24700 |
| 2025-08-27 | 141.72 | $142.95 | 21723 |
| 2025-08-26 | 141.59 | $142.86 | 28112 |
| 2025-08-25 | 141.46 | $142.14 | 28100 |
| 2025-08-22 | 141.39 | $142.91 | 20328 |
| 2025-08-21 | 141.23 | $141.03 | 35041 |
| 2025-08-20 | 141.25 | $141.12 | 29500 |
| 2025-08-19 | 141.26 | $139.43 | 27909 |
| 2025-08-18 | 141.46 | $140.84 | 28900 |
| 2025-08-15 | 141.52 | $140.99 | 18700 |
| 2025-08-14 | 141.58 | $141.07 | 35417 |
| 2025-08-13 | 141.63 | $142.26 | 45841 |
| 2025-08-12 | 141.57 | $141.06 | 29800 |
| 2025-08-11 | 141.62 | $141.20 | 24628 |
| 2025-08-08 | 141.66 | $142.93 | 32128 |
| 2025-08-07 | 141.53 | $143.20 | 26900 |
| 2025-08-06 | 141.36 | $141.92 | 24900 |
| 2025-08-05 | 141.30 | $142.26 | 23739 |
| 2025-08-04 | 141.19 | $141.68 | 79300 |
| 2025-08-01 | 141.14 | $140.80 | 23500 |
| 2025-07-31 | 141.18 | $138.52 | 129948 |
| 2025-07-30 | 141.46 | $138.31 | 39900 |
| 2025-07-29 | 141.79 | $141.74 | 37400 |
| 2025-07-28 | 141.80 | $141.31 | 19601 |
| 2025-07-25 | 141.85 | $141.91 | 64400 |
| 2025-07-24 | 141.84 | $143.95 | 29411 |
| 2025-07-23 | 141.62 | $144.90 | 30000 |
| 2025-07-22 | 141.27 | $146.26 | 46600 |
| 2025-07-21 | 140.75 | $144.77 | 37887 |
| 2025-07-18 | 140.33 | $142.53 | 23200 |
| 2025-07-17 | 140.09 | $142.54 | 32800 |
| 2025-07-16 | 139.84 | $142.06 | 26900 |
| 2025-07-15 | 139.60 | $141.14 | 74924 |
| 2025-07-14 | 139.44 | $141.87 | 53000 |
| 2025-07-11 | 139.18 | $142.86 | 49735 |
| 2025-07-10 | 138.80 | $139.98 | 47400 |
| 2025-07-09 | 138.67 | $138.64 | 21845 |
| 2025-07-08 | 138.68 | $138.67 | 20011 |
| 2025-07-07 | 138.68 | $139.85 | 32817 |
| 2025-07-03 | 138.55 | $139.94 | 12729 |
| 2025-07-02 | 138.41 | $140.60 | 38400 |
| 2025-07-01 | 138.18 | $138.93 | 71600 |
| 2025-06-30 | 138.10 | $138.15 | 49856 |
| 2025-06-27 | 138.09 | $137.13 | 48200 |
| 2025-06-26 | 138.19 | $139.80 | 60246 |
| 2025-06-25 | 138.02 | $139.16 | 21050 |
| 2025-06-24 | 137.90 | $138.45 | 29300 |
| 2025-06-23 | 137.85 | $140.03 | 40572 |
| 2025-06-20 | 137.62 | $139.17 | 29855 |
| 2025-06-18 | 137.45 | $139.99 | 57647 |
| 2025-06-17 | 137.18 | $140.76 | 19700 |
| 2025-06-16 | 136.81 | $139.83 | 34800 |
| 2025-06-13 | 136.49 | $141.16 | 25362 |
| 2025-06-12 | 136.00 | $140.24 | 20800 |
| 2025-06-11 | 135.55 | $138.97 | 22864 |
| 2025-06-10 | 135.19 | $138.60 | 35110 |
| 2025-06-09 | 134.83 | $138.64 | 92200 |
| 2025-06-06 | 134.43 | $137.40 | 22200 |
| 2025-06-05 | 134.12 | $137.88 | 55000 |
| 2025-06-04 | 133.73 | $137.00 | 22700 |
| 2025-06-03 | 133.38 | $136.30 | 16935 |
| 2025-06-02 | 133.07 | $137.33 | 30319 |
| 2025-05-30 | 132.63 | $133.19 | 21100 |
| 2025-05-29 | 132.57 | $134.14 | 185203 |
| 2025-05-28 | 132.40 | $133.33 | 24701 |
| 2025-05-27 | 132.30 | $133.71 | 54535 |
| 2025-05-23 | 132.15 | $135.63 | 32916 |
| 2025-05-22 | 131.79 | $133.20 | 34117 |
| 2025-05-21 | 131.64 | $134.91 | 21302 |
| 2025-05-20 | 131.30 | $133.31 | 51000 |
| 2025-05-19 | 131.08 | $130.44 | 28100 |
| 2025-05-16 | 131.15 | $129.07 | 44100 |
| 2025-05-15 | 131.37 | $130.49 | 77900 |
| 2025-05-14 | 131.46 | $128.60 | 117025 |
| 2025-05-13 | 131.76 | $131.35 | 61241 |
| 2025-05-12 | 131.81 | $130.49 | 76048 |
| 2025-05-09 | 131.95 | $133.50 | 26300 |
| 2025-05-08 | 131.78 | $132.49 | 36200 |
| 2025-05-07 | 131.71 | $134.30 | 40800 |
| 2025-05-06 | 131.44 | $136.53 | 26900 |
| 2025-05-05 | 130.90 | $132.95 | 23100 |
| 2025-05-02 | 130.68 | $129.90 | 35800 |
| 2025-05-01 | 130.77 | $130.06 | 90136 |
| 2025-04-30 | 130.84 | $132.09 | 28300 |
| 2025-04-29 | 130.71 | $133.08 | 46942 |
| 2025-04-28 | 130.46 | $134.44 | 26200 |
| 2025-04-25 | 130.04 | $132.93 | 61836 |
| 2025-04-24 | 129.74 | $134.57 | 40800 |
| 2025-04-23 | 129.23 | $133.25 | 51548 |
| 2025-04-22 | 128.80 | $134.16 | 56847 |
| 2025-04-21 | 128.24 | $135.84 | 80800 |
| 2025-04-17 | 127.44 | $132.89 | 47608 |
| 2025-04-16 | 126.87 | $133.60 | 66743 |
| 2025-04-15 | 126.16 | $130.24 | 87002 |
| 2025-04-14 | 125.73 | $129.59 | 82300 |
| 2025-04-11 | 125.32 | $129.79 | 70300 |
| 2025-04-10 | 124.85 | $126.95 | 85300 |
| 2025-04-09 | 124.63 | $124.72 | 83232 |
| 2025-04-08 | 124.62 | $120.69 | 58337 |
| 2025-04-07 | 125.03 | $120.49 | 214000 |
| 2025-04-04 | 125.51 | $121.92 | 70349 |
| 2025-04-03 | 125.89 | $126.10 | 52400 |
| 2025-04-02 | 125.87 | $129.01 | 38259 |
| 2025-04-01 | 125.54 | $128.82 | 76247 |
| 2025-03-31 | 125.19 | $129.47 | 52606 |
| 2025-03-28 | 124.74 | $128.10 | 61300 |
| 2025-03-27 | 124.39 | $127.85 | 32100 |
| 2025-03-26 | 124.02 | $125.82 | 21900 |
| 2025-03-25 | 123.83 | $125.91 | 28500 |
| 2025-03-24 | 123.61 | $124.80 | 32700 |
| 2025-03-21 | 123.49 | $125.27 | 74600 |
| 2025-03-20 | 123.30 | $126.46 | 54635 |
| 2025-03-19 | 122.97 | $126.91 | 55902 |
| 2025-03-18 | 122.55 | $126.79 | 27900 |
| 2025-03-17 | 122.11 | $125.71 | 53200 |
| 2025-03-14 | 121.73 | $125.16 | 95869 |
| 2025-03-13 | 121.37 | $125.07 | 77546 |
| 2025-03-12 | 120.98 | $123.07 | 81800 |
| 2025-03-11 | 120.76 | $122.37 | 66048 |
| 2025-03-10 | 120.59 | $120.39 | 56400 |
| 2025-03-07 | 120.61 | $121.64 | 56004 |
| 2025-03-06 | 120.50 | $121.63 | 36100 |
| 2025-03-05 | 120.38 | $122.23 | 51343 |
| 2025-03-04 | 120.19 | $121.21 | 57100 |
| 2025-03-03 | 120.08 | $120.16 | 65700 |
| 2025-02-28 | 120.07 | $118.48 | 43305 |
| 2025-02-27 | 120.24 | $119.06 | 75700 |
| 2025-02-26 | 120.36 | $121.06 | 40119 |
| 2025-02-25 | 120.29 | $120.78 | 38000 |
| 2025-02-24 | 120.24 | $122.52 | 62026 |
| 2025-02-21 | 120.00 | $122.57 | 31600 |
| 2025-02-20 | 119.73 | $123.07 | 32900 |
| 2025-02-19 | 119.38 | $122.86 | 29050 |
| 2025-02-18 | 119.01 | $122.95 | 30809 |
| 2025-02-14 | 118.59 | $120.93 | 24800 |
| 2025-02-13 | 118.35 | $122.46 | 42400 |
| 2025-02-12 | 117.92 | $121.44 | 27043 |
| 2025-02-11 | 117.55 | $121.01 | 22449 |
| 2025-02-10 | 117.18 | $121.52 | 115811 |
| 2025-02-07 | 116.72 | $119.90 | 28043 |
| 2025-02-06 | 116.39 | $120.29 | 21732 |
| 2025-02-05 | 115.98 | $120.40 | 31032 |
| 2025-02-04 | 115.51 | $119.69 | 35802 |
| 2025-02-03 | 115.07 | $118.39 | 41400 |
| 2025-01-31 | 114.72 | $117.99 | 48825 |
| 2025-01-30 | 114.38 | $117.93 | 14900 |
| 2025-01-29 | 114.01 | $115.82 | 17500 |
| 2025-01-28 | 113.82 | $115.43 | 17200 |
| 2025-01-27 | 113.65 | $114.56 | 17700 |
| 2025-01-24 | 113.55 | $116.18 | 25500 |
| 2025-01-23 | 113.27 | $115.49 | 24700 |
| 2025-01-22 | 113.04 | $115.98 | 25532 |
| 2025-01-21 | 112.73 | $115.40 | 46337 |
| 2025-01-17 | 112.45 | $113.76 | 28600 |
| 2025-01-16 | 112.31 | $114.51 | 43605 |
| 2025-01-15 | 112.08 | $113.99 | 34700 |
| 2025-01-14 | 111.88 | $112.60 | 43300 |
| 2025-01-13 | 111.80 | $112.10 | 34500 |
| 2025-01-10 | 111.77 | $113.53 | 41400 |
| 2025-01-08 | 111.59 | $112.37 | 22349 |
| 2025-01-07 | 111.51 | $111.98 | 28829 |
| 2025-01-06 | 111.46 | $111.24 | 36919 |
| 2025-01-03 | 111.48 | $111.19 | 20048 |
| 2025-01-02 | 111.51 | $111.68 | 22900 |
| 2024-12-31 | 111.49 | $109.80 | 42000 |
| 2024-12-30 | 111.67 | $109.46 | 56000 |
| 2024-12-27 | 111.90 | $110.24 | 102200 |
| 2024-12-26 | 112.08 | $111.27 | 10900 |
| 2024-12-24 | 112.16 | $110.64 | 4433 |
| 2024-12-23 | 112.32 | $110.56 | 30100 |
| 2024-12-20 | 112.51 | $110.56 | 23702 |
| 2024-12-19 | 112.71 | $109.31 | 54025 |
| 2024-12-18 | 113.07 | $109.45 | 27529 |
| 2024-12-17 | 113.45 | $112.30 | 17523 |
| 2024-12-16 | 113.57 | $112.64 | 20324 |
| 2024-12-13 | 113.67 | $112.34 | 33200 |
| 2024-12-12 | 113.81 | $113.93 | 79300 |
| 2024-12-11 | 113.79 | $115.93 | 28824 |
| 2024-12-10 | 113.57 | $115.12 | 38623 |
| 2024-12-09 | 113.41 | $114.18 | 19700 |
| 2024-12-06 | 113.32 | $112.48 | 15800 |
| 2024-12-05 | 113.41 | $112.90 | 12800 |
| 2024-12-04 | 113.47 | $113.57 | 20234 |
| 2024-12-03 | 113.46 | $113.03 | 24600 |
| 2024-12-02 | 113.50 | $112.24 | 20835 |
| 2024-11-29 | 113.63 | $113.25 | 9500 |
| 2024-11-27 | 113.68 | $111.84 | 53100 |
| 2024-11-26 | 113.87 | $112.09 | 44600 |
| 2024-11-25 | 114.06 | $111.93 | 23845 |
| 2024-11-22 | 114.28 | $115.28 | 18009 |
| 2024-11-21 | 114.17 | $113.98 | 30402 |
| 2024-11-20 | 114.19 | $113.39 | 31400 |
| 2024-11-19 | 114.28 | $113.55 | 30600 |
| 2024-11-18 | 114.36 | $112.55 | 46500 |
| 2024-11-15 | 114.55 | $109.94 | 29500 |
| 2024-11-14 | 115.03 | $110.30 | 34502 |
| 2024-11-13 | 115.53 | $110.07 | 23900 |
| 2024-11-12 | 116.10 | $111.55 | 66700 |
| 2024-11-11 | 116.58 | $112.33 | 50116 |
| 2024-11-08 | 117.03 | $114.65 | 23143 |
| 2024-11-07 | 117.28 | $116.24 | 35500 |
| 2024-11-06 | 117.39 | $114.32 | 54624 |
| 2024-11-05 | 117.71 | $118.22 | 15800 |
| 2024-11-04 | 117.66 | $118.00 | 24800 |
| 2024-11-01 | 117.62 | $117.88 | 16827 |
| 2024-10-31 | 117.60 | $118.61 | 24541 |
| 2024-10-30 | 117.49 | $121.02 | 20400 |
| 2024-10-29 | 117.12 | $121.76 | 26023 |
| 2024-10-28 | 116.63 | $120.27 | 29328 |
| 2024-10-25 | 116.25 | $119.93 | 26029 |
| 2024-10-24 | 115.86 | $119.69 | 29300 |
| 2024-10-23 | 115.46 | $118.59 | 29000 |
| 2024-10-22 | 115.13 | $120.78 | 41047 |
| 2024-10-21 | 114.53 | $118.73 | 26101 |
| 2024-10-18 | 114.09 | $118.75 | 41300 |
| 2024-10-17 | 113.60 | $115.73 | 24600 |
| 2024-10-16 | 113.37 | $115.16 | 19005 |
| 2024-10-15 | 113.18 | $114.40 | 21400 |
| 2024-10-14 | 113.06 | $114.09 | 14500 |
| 2024-10-11 | 112.95 | $114.82 | 22800 |
| 2024-10-10 | 112.75 | $113.50 | 10921 |
| 2024-10-09 | 112.67 | $112.13 | 21029 |
| 2024-10-08 | 112.73 | $112.53 | 23036 |
| 2024-10-07 | 112.75 | $114.25 | 20900 |
| 2024-10-04 | 112.59 | $114.98 | 31570 |
| 2024-10-03 | 112.34 | $114.87 | 29931 |
| 2024-10-02 | 112.07 | $114.76 | 20500 |
| 2024-10-01 | 111.79 | $114.22 | 19313 |
| 2024-09-30 | 111.54 | $113.29 | 12512 |
| 2024-09-27 | 111.35 | $114.45 | 22800 |
| 2024-09-26 | 111.03 | $115.69 | 21200 |
| 2024-09-25 | 110.53 | $114.98 | 23100 |
| 2024-09-24 | 110.07 | $115.49 | 46100 |
| 2024-09-23 | 109.50 | $112.75 | 23748 |
| 2024-09-20 | 109.15 | $113.32 | 22802 |
| 2024-09-19 | 108.71 | $112.17 | 24100 |
| 2024-09-18 | 108.35 | $109.97 | 18628 |
| 2024-09-17 | 108.18 | $111.71 | 30100 |
| 2024-09-16 | 107.81 | $111.92 | 18600 |
| 2024-09-13 | 107.38 | $111.90 | 50039 |
| 2024-09-12 | 106.90 | $110.24 | 39900 |
| 2024-09-11 | 106.55 | $107.35 | 18400 |
| 2024-09-10 | 106.46 | $107.08 | 17839 |
| 2024-09-09 | 106.40 | $106.34 | 20100 |
| 2024-09-06 | 106.40 | $105.67 | 33623 |
| 2024-09-05 | 106.48 | $107.13 | 15000 |
| 2024-09-04 | 106.41 | $105.85 | 15111 |
| 2024-09-03 | 106.47 | $105.79 | 23500 |
| 2024-08-30 | 106.54 | $106.99 | 22600 |
| 2024-08-29 | 106.50 | $108.17 | 15900 |
| 2024-08-28 | 106.32 | $107.42 | 32124 |
| 2024-08-27 | 106.20 | $108.96 | 38123 |
| 2024-08-26 | 105.91 | $108.63 | 20200 |
| 2024-08-23 | 105.63 | $108.25 | 26200 |
| 2024-08-22 | 105.35 | $106.46 | 30500 |
| 2024-08-21 | 105.24 | $108.04 | 18620 |
| 2024-08-20 | 104.94 | $107.86 | 21400 |
| 2024-08-19 | 104.63 | $107.64 | 49000 |
| 2024-08-16 | 104.32 | $107.27 | 16911 |
| 2024-08-15 | 104.01 | $105.12 | 33717 |
| 2024-08-14 | 103.89 | $103.91 | 16219 |
| 2024-08-13 | 103.89 | $104.91 | 17800 |
| 2024-08-12 | 103.78 | $105.05 | 15800 |
| 2024-08-09 | 103.65 | $103.15 | 24600 |
| 2024-08-08 | 103.70 | $102.99 | 29539 |
| 2024-08-07 | 103.77 | $101.06 | 67700 |
| 2024-08-06 | 104.06 | $101.44 | 278300 |
| 2024-08-05 | 104.33 | $101.98 | 31820 |
| 2024-08-02 | 104.58 | $104.60 | 16627 |
| 2024-08-01 | 104.58 | $104.88 | 18834 |
| 2024-07-31 | 104.55 | $105.56 | 17400 |
| 2024-07-30 | 104.44 | $103.65 | 15500 |
| 2024-07-29 | 104.52 | $102.57 | 33600 |
| 2024-07-26 | 104.73 | $102.52 | 19600 |
| 2024-07-25 | 104.96 | $101.95 | 16624 |
| 2024-07-24 | 105.28 | $104.29 | 13900 |
| 2024-07-23 | 105.38 | $104.70 | 13017 |
| 2024-07-22 | 105.46 | $104.42 | 21468 |
| 2024-07-19 | 105.57 | $104.53 | 12009 |
| 2024-07-18 | 105.67 | $106.42 | 11611 |
| 2024-07-17 | 105.60 | $107.47 | 13786 |
| 2024-07-16 | 105.40 | $108.98 | 19528 |
| 2024-07-15 | 105.02 | $106.96 | 15939 |
| 2024-07-12 | 104.82 | $106.90 | 113716 |
| 2024-07-11 | 104.60 | $107.77 | 62703 |
| 2024-07-10 | 104.26 | $106.03 | 12610 |
| 2024-07-09 | 104.08 | $105.65 | 14941 |
| 2024-07-08 | 103.91 | $105.58 | 11804 |
| 2024-07-05 | 103.74 | $107.12 | 18154 |
| 2024-07-03 | 103.38 | $105.43 | 7979 |
| 2024-07-02 | 103.17 | $103.73 | 19317 |
| 2024-07-01 | 103.11 | $103.16 | 18100 |
| 2024-06-28 | 103.10 | $102.98 | 16153 |
| 2024-06-27 | 103.11 | $102.50 | 10315 |
| 2024-06-26 | 103.18 | $101.63 | 25616 |
| 2024-06-25 | 103.34 | $102.27 | 17007 |
| 2024-06-24 | 103.45 | $103.42 | 16843 |
| 2024-06-21 | 103.46 | $103.05 | 19553 |
| 2024-06-20 | 103.50 | $105.03 | 36966 |
| 2024-06-18 | 103.34 | $102.91 | 19130 |
| 2024-06-17 | 103.39 | $102.55 | 28658 |
| 2024-06-14 | 103.47 | $102.95 | 36091 |
| 2024-06-13 | 103.53 | $101.43 | 55256 |
| 2024-06-12 | 103.75 | $102.78 | 18185 |
| 2024-06-11 | 103.85 | $102.04 | 17393 |
| 2024-06-10 | 104.04 | $102.76 | 34255 |
| 2024-06-07 | 104.18 | $101.29 | 56174 |
| 2024-06-06 | 104.48 | $106.11 | 18987 |
| 2024-06-05 | 104.31 | $104.24 | 18470 |
| 2024-06-04 | 104.32 | $102.84 | 23684 |
| 2024-06-03 | 104.47 | $104.64 | 18586 |
| 2024-05-31 | 104.45 | $103.99 | 17574 |
| 2024-05-30 | 104.50 | $105.24 | 23862 |
| 2024-05-29 | 104.43 | $106.08 | 16931 |
| 2024-05-28 | 104.25 | $106.82 | 22434 |
| 2024-05-24 | 103.98 | $104.38 | 26784 |
| 2024-05-23 | 103.94 | $104.02 | 35828 |
| 2024-05-22 | 103.93 | $106.34 | 26571 |
| 2024-05-21 | 103.68 | $109.03 | 22844 |
| 2024-05-20 | 103.11 | $108.99 | 34202 |
| 2024-05-17 | 102.50 | $108.31 | 33705 |
| 2024-05-16 | 101.88 | $105.07 | 32345 |
| 2024-05-15 | 101.55 | $105.44 | 28400 |
| 2024-05-14 | 101.14 | $103.37 | 35729 |
| 2024-05-13 | 100.90 | $102.15 | 29796 |
| 2024-05-10 | 100.77 | $103.05 | 103576 |
| 2024-05-09 | 100.53 | $102.33 | 14406 |
| 2024-05-08 | 100.34 | $100.32 | 29140 |
| 2024-05-07 | 100.35 | $100.58 | 10263 |
| 2024-05-06 | 100.32 | $100.85 | 47074 |
| 2024-05-03 | 100.27 | $99.20 | 23187 |
| 2024-05-02 | 100.38 | $99.47 | 22602 |
| 2024-05-01 | 100.47 | $99.50 | 22858 |
| 2024-04-30 | 100.58 | $98.81 | 24444 |
| 2024-04-29 | 100.76 | $101.16 | 20753 |
| 2024-04-26 | 100.72 | $101.04 | 19332 |
| 2024-04-25 | 100.69 | $101.07 | 24041 |
| 2024-04-24 | 100.64 | $100.48 | 24484 |
| 2024-04-23 | 100.66 | $100.82 | 74076 |
| 2024-04-22 | 100.65 | $100.99 | 33493 |
| 2024-04-19 | 100.61 | $104.06 | 56673 |
| 2024-04-18 | 100.25 | $103.63 | 40009 |
| 2024-04-17 | 99.89 | $103.56 | 34320 |
| 2024-04-16 | 99.50 | $103.84 | 34839 |
| 2024-04-15 | 99.05 | $104.80 | 19996 |
| 2024-04-12 | 98.44 | $102.58 | 24009 |
| 2024-04-11 | 98.01 | $103.88 | 18584 |
| 2024-04-10 | 97.39 | $102.07 | 23129 |
| 2024-04-09 | 96.89 | $103.22 | 31727 |
| 2024-04-08 | 96.23 | $102.16 | 48546 |
| 2024-04-05 | 95.60 | $101.00 | 18927 |
| 2024-04-04 | 95.04 | $99.37 | 20546 |
| 2024-04-03 | 94.58 | $100.04 | 23417 |
| 2024-04-02 | 94.00 | $98.44 | 67497 |
| 2024-04-01 | 93.54 | $96.34 | 36222 |
| 2024-03-28 | 93.24 | $95.50 | 16645 |
| 2024-03-27 | 93.01 | $94.35 | 21741 |
| 2024-03-26 | 92.86 | $93.89 | 15248 |
| 2024-03-25 | 92.76 | $93.96 | 15764 |
| 2024-03-22 | 92.63 | $93.62 | 16690 |
| 2024-03-21 | 92.52 | $94.41 | 17760 |
| 2024-03-20 | 92.33 | $95.20 | 19245 |
| 2024-03-19 | 92.02 | $93.79 | 25428 |
| 2024-03-18 | 91.84 | $94.28 | 22356 |
| 2024-03-15 | 91.58 | $94.69 | 13383 |
| 2024-03-14 | 91.25 | $94.37 | 26672 |
| 2024-03-13 | 90.92 | $94.70 | 36229 |
| 2024-03-12 | 90.53 | $93.29 | 24071 |
| 2024-03-11 | 90.24 | $94.34 | 41076 |
| 2024-03-08 | 89.80 | $93.88 | 17066 |
| 2024-03-07 | 89.38 | $93.45 | 17944 |
| 2024-03-06 | 88.95 | $93.04 | 32426 |
| 2024-03-05 | 88.52 | $91.41 | 74187 |
| 2024-03-04 | 88.21 | $91.42 | 33526 |
| 2024-03-01 | 87.87 | $89.72 | 25925 |
| 2024-02-29 | 87.68 | $88.10 | 25061 |
| 2024-02-28 | 87.63 | $87.38 | 35440 |
| 2024-02-27 | 87.66 | $87.46 | 23550 |
| 2024-02-26 | 87.68 | $87.66 | 45312 |
| 2024-02-23 | 87.68 | $88.42 | 25130 |
| 2024-02-22 | 87.61 | $87.67 | 21192 |
| 2024-02-21 | 87.60 | $87.83 | 28248 |
| 2024-02-20 | 87.58 | $88.04 | 45905 |
| 2024-02-16 | 87.53 | $87.99 | 41877 |
| 2024-02-15 | 87.48 | $87.24 | 25525 |
| 2024-02-14 | 87.50 | $86.17 | 39855 |
| 2024-02-13 | 87.64 | $85.54 | 44217 |
| 2024-02-12 | 87.86 | $87.15 | 33210 |
| 2024-02-09 | 87.94 | $86.92 | 47939 |
| 2024-02-08 | 88.05 | $87.33 | 25418 |
| 2024-02-07 | 88.12 | $87.06 | 51352 |
| 2024-02-06 | 88.23 | $87.68 | 55565 |
| 2024-02-05 | 88.29 | $87.37 | 166773 |
| 2024-02-02 | 88.39 | $87.90 | 17144 |
| 2024-02-01 | 88.44 | $89.13 | 37072 |
| 2024-01-31 | 88.37 | $88.35 | 29777 |
| 2024-01-30 | 88.37 | $88.71 | 29608 |
| 2024-01-29 | 88.34 | $88.67 | 33828 |
| 2024-01-26 | 88.30 | $87.63 | 26528 |
| 2024-01-25 | 88.37 | $87.54 | 103239 |
| 2024-01-24 | 88.46 | $87.35 | 35621 |
| 2024-01-23 | 88.58 | $87.55 | 28677 |
| 2024-01-22 | 88.68 | $86.88 | 25809 |
| 2024-01-19 | 88.87 | $87.56 | 37946 |
| 2024-01-18 | 89.01 | $87.68 | 29886 |
| 2024-01-17 | 89.15 | $86.84 | 24601 |
| 2024-01-16 | 89.40 | $88.13 | 21194 |
| 2024-01-12 | 89.53 | $88.95 | 18191 |
| 2024-01-11 | 89.59 | $88.26 | 15505 |
| 2024-01-10 | 89.73 | $88.32 | 37793 |
| 2024-01-09 | 89.88 | $88.36 | 34572 |
| 2024-01-08 | 90.04 | $88.65 | 27777 |
| 2024-01-05 | 90.18 | $89.39 | 18042 |
| 2024-01-04 | 90.27 | $89.24 | 28524 |
| 2024-01-03 | 90.38 | $89.37 | 24384 |
| 2024-01-02 | 90.48 | $90.61 | 17896 |
| 2023-12-29 | 90.47 | $91.02 | 24005 |
| 2023-12-28 | 90.41 | $91.58 | 31348 |
| 2023-12-27 | 90.29 | $92.30 | 36740 |
| 2023-12-26 | 90.08 | $92.25 | 18428 |
| 2023-12-22 | 89.85 | $91.79 | 113201 |
| 2023-12-21 | 89.64 | $91.60 | 23512 |
| 2023-12-20 | 89.44 | $90.81 | 38759 |
| 2023-12-19 | 89.29 | $91.27 | 22214 |
| 2023-12-18 | 89.08 | $90.30 | 22864 |
| 2023-12-15 | 88.95 | $90.10 | 35286 |
| 2023-12-14 | 88.83 | $90.69 | 38460 |
| 2023-12-13 | 88.64 | $89.18 | 36175 |
| 2023-12-12 | 88.58 | $86.88 | 56193 |
| 2023-12-11 | 88.76 | $86.81 | 24460 |
| 2023-12-08 | 88.97 | $87.52 | 23099 |
| 2023-12-07 | 89.12 | $89.20 | 71761 |
| 2023-12-06 | 89.11 | $89.01 | 32584 |
| 2023-12-05 | 89.12 | $88.99 | 53366 |
| 2023-12-04 | 89.13 | $89.90 | 23789 |
| 2023-12-01 | 89.05 | $92.21 | 25479 |
| 2023-11-30 | 88.72 | $91.19 | 27656 |
| 2023-11-29 | 88.46 | $91.42 | 19256 |
| 2023-11-28 | 88.15 | $91.30 | 19508 |
| 2023-11-27 | 87.82 | $90.26 | 62670 |
| 2023-11-24 | 87.56 | $89.67 | 14541 |
| 2023-11-22 | 87.34 | $88.46 | 24758 |
| 2023-11-21 | 87.22 | $89.00 | 241988 |
| 2023-11-20 | 87.04 | $87.97 | 30661 |
| 2023-11-17 | 86.94 | $88.18 | 37322 |
| 2023-11-16 | 86.81 | $88.16 | 19505 |
| 2023-11-15 | 86.66 | $87.10 | 44448 |
| 2023-11-14 | 86.62 | $86.85 | 46384 |
| 2023-11-13 | 86.59 | $85.30 | 32141 |
| 2023-11-10 | 86.73 | $84.71 | 33549 |
| 2023-11-09 | 86.94 | $85.92 | 30346 |
| 2023-11-08 | 87.05 | $86.04 | 37604 |
| 2023-11-07 | 87.16 | $86.80 | 25115 |
| 2023-11-06 | 87.19 | $87.76 | 15376 |
| 2023-11-03 | 87.13 | $88.44 | 36518 |
| 2023-11-02 | 87.00 | $87.81 | 30563 |
| 2023-11-01 | 86.91 | $87.69 | 72240 |
| 2023-10-31 | 86.83 | $88.05 | 22112 |
| 2023-10-30 | 86.70 | $88.71 | 48073 |
| 2023-10-27 | 86.49 | $88.68 | 22085 |
| 2023-10-26 | 86.26 | $87.77 | 18070 |
| 2023-10-25 | 86.10 | $87.74 | 31213 |
| 2023-10-24 | 85.93 | $87.57 | 15808 |
| 2023-10-23 | 85.75 | $87.59 | 15512 |
| 2023-10-20 | 85.56 | $88.11 | 40385 |
| 2023-10-19 | 85.29 | $87.64 | 44204 |
| 2023-10-18 | 85.04 | $86.87 | 21316 |
| 2023-10-17 | 84.85 | $86.16 | 14137 |
| 2023-10-16 | 84.71 | $85.83 | 14887 |
| 2023-10-13 | 84.60 | $86.18 | 17761 |
| 2023-10-12 | 84.43 | $83.53 | 27992 |
| 2023-10-11 | 84.52 | $84.14 | 25106 |
| 2023-10-10 | 84.56 | $83.57 | 36016 |
| 2023-10-09 | 84.67 | $83.45 | 19383 |
| 2023-10-06 | 84.80 | $82.25 | 25318 |
| 2023-10-05 | 85.06 | $81.48 | 32003 |
| 2023-10-04 | 85.44 | $81.74 | 182798 |
| 2023-10-03 | 85.83 | $81.91 | 56198 |
| 2023-10-02 | 86.24 | $82.36 | 56752 |
| 2023-09-29 | 86.65 | $84.15 | 20756 |
| 2023-09-28 | 86.92 | $85.19 | 20087 |
| 2023-09-27 | 87.10 | $85.08 | 83721 |
| 2023-09-26 | 87.31 | $86.15 | 40169 |
| 2023-09-25 | 87.43 | $86.96 | 22417 |
| 2023-09-22 | 87.48 | $87.79 | 11610 |
| 2023-09-21 | 87.45 | $87.49 | 25255 |
| 2023-09-20 | 87.44 | $87.80 | 21646 |
| 2023-09-19 | 87.41 | $87.76 | 37851 |
| 2023-09-18 | 87.37 | $87.66 | 23000 |
| 2023-09-15 | 87.34 | $87.20 | 29873 |
| 2023-09-14 | 87.35 | $86.31 | 40515 |
| 2023-09-13 | 87.46 | $86.57 | 25540 |
| 2023-09-12 | 87.56 | $86.81 | 32366 |
| 2023-09-11 | 87.64 | $86.98 | 23471 |
| 2023-09-08 | 87.71 | $86.53 | 17574 |
| 2023-09-07 | 87.83 | $86.70 | 23686 |
| 2023-09-06 | 87.95 | $86.96 | 21695 |
| 2023-09-05 | 88.05 | $87.65 | 29166 |
| 2023-09-01 | 88.10 | $88.81 | 18153 |
| 2023-08-31 | 88.02 | $89.11 | 24055 |
| 2023-08-30 | 87.91 | $89.50 | 20940 |
| 2023-08-29 | 87.74 | $89.54 | 23116 |
| 2023-08-28 | 87.55 | $88.51 | 24949 |
| 2023-08-25 | 87.45 | $88.01 | 22734 |
| 2023-08-24 | 87.39 | $88.08 | 19148 |
| 2023-08-23 | 87.32 | $88.48 | 21061 |
| 2023-08-22 | 87.20 | $86.77 | 22919 |
| 2023-08-21 | 87.24 | $86.49 | 26162 |
| 2023-08-18 | 87.32 | $85.97 | 31452 |
| 2023-08-17 | 87.46 | $85.59 | 64291 |
| 2023-08-16 | 87.66 | $85.25 | 179534 |
| 2023-08-15 | 87.91 | $85.90 | 24613 |
| 2023-08-14 | 88.12 | $86.38 | 22713 |
| 2023-08-11 | 88.31 | $86.77 | 37056 |
| 2023-08-10 | 88.47 | $86.80 | 19996 |
| 2023-08-09 | 88.64 | $86.45 | 98644 |
| 2023-08-08 | 88.88 | $86.75 | 31484 |
| 2023-08-07 | 89.10 | $87.73 | 29956 |
| 2023-08-04 | 89.24 | $88.44 | 16768 |
| 2023-08-03 | 89.33 | $88.08 | 26622 |
| 2023-08-02 | 89.46 | $88.30 | 30675 |
| 2023-08-01 | 89.58 | $89.05 | 48642 |
| 2023-07-31 | 89.64 | $90.41 | 17035 |
| 2023-07-28 | 89.56 | $89.52 | 16661 |
| 2023-07-27 | 89.56 | $88.91 | 16875 |
| 2023-07-26 | 89.63 | $90.85 | 20566 |
| 2023-07-25 | 89.50 | $90.31 | 16814 |
| 2023-07-24 | 89.41 | $89.64 | 30983 |
| 2023-07-21 | 89.39 | $90.34 | 38340 |
| 2023-07-20 | 89.29 | $90.50 | 31737 |
| 2023-07-19 | 89.16 | $91.44 | 34322 |
| 2023-07-18 | 88.92 | $91.39 | 60332 |
| 2023-07-17 | 88.66 | $90.47 | 36258 |
| 2023-07-14 | 88.47 | $90.32 | 24795 |
| 2023-07-13 | 88.28 | $90.59 | 19044 |
| 2023-07-12 | 88.04 | $89.60 | 21060 |
| 2023-07-11 | 87.87 | $87.50 | 26333 |
| 2023-07-10 | 87.91 | $87.40 | 17254 |
| 2023-07-07 | 87.97 | $87.42 | 27522 |
| 2023-07-06 | 88.02 | $86.42 | 69534 |
| 2023-07-05 | 88.19 | $87.25 | 83472 |
| 2023-07-03 | 88.29 | $86.99 | 17223 |
| 2023-06-30 | 88.43 | $86.76 | 19979 |
| 2023-06-29 | 88.60 | $86.12 | 99489 |
| 2023-06-28 | 88.87 | $86.60 | 75892 |
| 2023-06-27 | 89.10 | $87.21 | 18677 |
| 2023-06-26 | 89.30 | $87.44 | 69876 |
| 2023-06-23 | 89.50 | $86.80 | 22576 |
| 2023-06-22 | 89.78 | $86.66 | 35496 |
| 2023-06-21 | 90.11 | $87.85 | 35184 |
| 2023-06-20 | 90.35 | $88.79 | 73450 |
| 2023-06-16 | 90.51 | $90.50 | 19585 |
| 2023-06-15 | 90.52 | $90.23 | 32137 |
| 2023-06-14 | 90.55 | $89.68 | 21115 |
| 2023-06-13 | 90.64 | $89.28 | 161004 |
| 2023-06-12 | 90.78 | $90.14 | 18128 |
| 2023-06-09 | 90.85 | $90.26 | 22838 |
| 2023-06-08 | 90.91 | $90.65 | 15534 |
| 2023-06-07 | 90.94 | $89.43 | 48989 |
| 2023-06-06 | 91.09 | $90.27 | 15986 |
| 2023-06-05 | 91.18 | $90.26 | 21239 |
| 2023-06-02 | 91.28 | $89.97 | 18281 |
| 2023-06-01 | 91.42 | $90.94 | 48743 |
| 2023-05-31 | 91.47 | $89.84 | 37318 |
| 2023-05-30 | 91.64 | $89.89 | 26443 |
| 2023-05-26 | 91.82 | $89.73 | 12527 |
| 2023-05-25 | 92.04 | $88.96 | 35566 |
| 2023-05-24 | 92.37 | $89.78 | 55139 |
| 2023-05-23 | 92.64 | $91.01 | 30050 |
| 2023-05-22 | 92.81 | $91.15 | 28967 |
| 2023-05-19 | 92.99 | $91.82 | 148616 |
| 2023-05-18 | 93.11 | $90.31 | 47431 |
| 2023-05-17 | 93.40 | $91.84 | 36959 |
| 2023-05-16 | 93.57 | $91.94 | 25690 |
| 2023-05-15 | 93.74 | $93.08 | 14395 |
| 2023-05-12 | 93.81 | $92.71 | 24961 |
| 2023-05-11 | 93.92 | $93.48 | 38757 |
| 2023-05-10 | 93.97 | $95.49 | 26603 |
| 2023-05-09 | 93.81 | $95.50 | 40549 |
| 2023-05-08 | 93.63 | $94.88 | 72250 |
| 2023-05-05 | 93.50 | $94.59 | 16234 |
| 2023-05-04 | 93.38 | $95.57 | 25899 |
| 2023-05-03 | 93.15 | $94.52 | 81338 |
| 2023-05-02 | 93.01 | $94.04 | 43366 |
| 2023-05-01 | 92.90 | $92.72 | 22678 |
| 2023-04-28 | 92.92 | $93.21 | 35940 |
| 2023-04-27 | 92.89 | $93.28 | 28676 |
| 2023-04-26 | 92.85 | $93.38 | 58580 |
| 2023-04-25 | 92.79 | $93.65 | 30348 |
| 2023-04-24 | 92.70 | $93.52 | 18558 |
| 2023-04-21 | 92.62 | $93.79 | 28093 |
| 2023-04-20 | 92.49 | $94.33 | 20297 |
| 2023-04-19 | 92.30 | $94.17 | 30811 |
| 2023-04-18 | 92.11 | $94.49 | 31539 |
| 2023-04-17 | 91.85 | $93.90 | 29322 |
| 2023-04-14 | 91.64 | $93.99 | 23830 |
| 2023-04-13 | 91.39 | $95.56 | 37880 |
| 2023-04-12 | 90.95 | $94.09 | 41298 |
| 2023-04-11 | 90.62 | $93.15 | 155108 |
| 2023-04-10 | 90.36 | $92.29 | 38709 |
| 2023-04-06 | 90.15 | $93.16 | 39810 |
| 2023-04-05 | 89.84 | $93.41 | 61443 |
| 2023-04-04 | 89.46 | $93.94 | 34463 |
| 2023-04-03 | 88.99 | $91.65 | 23241 |
| 2023-03-31 | 88.71 | $91.21 | 72529 |
| 2023-03-30 | 88.44 | $91.25 | 54976 |
| 2023-03-29 | 88.15 | $90.23 | 22284 |
| 2023-03-28 | 87.93 | $90.43 | 40687 |
| 2023-03-27 | 87.67 | $89.60 | 30230 |
| 2023-03-24 | 87.46 | $90.36 | 18945 |
| 2023-03-23 | 87.16 | $90.91 | 64405 |
| 2023-03-22 | 86.76 | $90.18 | 27313 |
| 2023-03-21 | 86.40 | $88.08 | 35526 |
| 2023-03-20 | 86.23 | $89.65 | 29715 |
| 2023-03-17 | 85.87 | $89.49 | 53176 |
| 2023-03-16 | 85.48 | $87.24 | 52513 |
| 2023-03-15 | 85.30 | $87.29 | 51976 |
| 2023-03-14 | 85.09 | $86.98 | 32694 |
| 2023-03-13 | 84.89 | $87.55 | 77639 |
| 2023-03-10 | 84.61 | $84.32 | 96217 |
| 2023-03-09 | 84.64 | $82.75 | 75554 |
| 2023-03-08 | 84.84 | $82.11 | 50928 |
| 2023-03-07 | 85.13 | $82.19 | 50770 |
| 2023-03-06 | 85.44 | $84.46 | 44842 |
| 2023-03-03 | 85.54 | $84.95 | 33926 |
| 2023-03-02 | 85.60 | $84.11 | 22921 |
| 2023-03-01 | 85.76 | $84.13 | 51530 |
| 2023-02-28 | 85.93 | $83.68 | 20496 |
| 2023-02-27 | 86.17 | $83.06 | 21127 |
| 2023-02-24 | 86.50 | $82.83 | 43224 |
| 2023-02-23 | 86.88 | $84.10 | 58077 |
| 2023-02-22 | 87.18 | $84.44 | 20296 |
| 2023-02-21 | 87.46 | $85.39 | 57148 |
| 2023-02-17 | 87.68 | $85.25 | 54565 |
| 2023-02-16 | 87.94 | $85.12 | 18687 |
| 2023-02-15 | 88.24 | $84.86 | 31122 |
| 2023-02-14 | 88.59 | $85.84 | 41948 |
| 2023-02-13 | 88.88 | $86.34 | 35327 |
| 2023-02-10 | 89.15 | $86.50 | 26161 |
| 2023-02-09 | 89.43 | $87.06 | 35417 |
| 2023-02-08 | 89.67 | $87.87 | 30961 |
| 2023-02-07 | 89.86 | $87.78 | 32631 |
| 2023-02-06 | 90.08 | $87.27 | 88955 |
| 2023-02-03 | 90.38 | $87.56 | 102973 |
| 2023-02-02 | 90.68 | $90.27 | 27949 |
| 2023-02-01 | 90.72 | $91.92 | 33322 |
| 2023-01-31 | 90.59 | $90.95 | 27821 |
| 2023-01-30 | 90.56 | $90.47 | 39205 |
| 2023-01-27 | 90.57 | $90.61 | 103458 |
| 2023-01-26 | 90.56 | $91.29 | 24436 |
| 2023-01-25 | 90.48 | $91.96 | 25947 |
| 2023-01-24 | 90.33 | $91.81 | 47459 |
| 2023-01-23 | 90.17 | $91.24 | 77779 |
| 2023-01-20 | 90.06 | $91.89 | 59050 |
| 2023-01-19 | 89.87 | $92.01 | 81523 |
| 2023-01-18 | 89.64 | $90.37 | 30047 |
| 2023-01-17 | 89.57 | $91.26 | 67477 |
| 2023-01-13 | 89.39 | $92.31 | 35684 |
| 2023-01-12 | 89.08 | $91.18 | 73956 |
| 2023-01-11 | 88.86 | $90.21 | 34078 |
| 2023-01-10 | 88.72 | $90.43 | 52040 |
| 2023-01-09 | 88.54 | $90.26 | 45498 |
| 2023-01-06 | 88.35 | $90.52 | 38055 |
| 2023-01-05 | 88.13 | $88.56 | 51390 |
| 2023-01-04 | 88.08 | $90.17 | 82313 |
| 2023-01-03 | 87.86 | $89.18 | 36844 |
| 2022-12-30 | 87.72 | $89.23 | 47128 |
| 2022-12-29 | 87.56 | $89.17 | 64235 |
| 2022-12-28 | 87.39 | $88.04 | 42740 |
| 2022-12-27 | 87.32 | $89.23 | 102552 |
| 2022-12-23 | 87.12 | $87.92 | 31126 |
| 2022-12-22 | 87.04 | $87.14 | 36850 |
| 2022-12-21 | 87.03 | $88.33 | 39888 |
| 2022-12-20 | 86.89 | $88.90 | 41947 |
| 2022-12-19 | 86.68 | $86.20 | 39744 |
| 2022-12-16 | 86.73 | $87.03 | 52292 |
| 2022-12-15 | 86.70 | $86.91 | 54147 |
| 2022-12-14 | 86.68 | $89.30 | 32325 |
| 2022-12-13 | 86.40 | $89.47 | 56287 |
| 2022-12-12 | 86.08 | $87.67 | 32705 |
| 2022-12-09 | 85.91 | $88.72 | 94907 |
| 2022-12-08 | 85.62 | $88.01 | 101086 |
| 2022-12-07 | 85.36 | $87.11 | 36230 |
| 2022-12-06 | 85.18 | $86.06 | 88834 |
| 2022-12-05 | 85.09 | $86.17 | 32519 |
| 2022-12-02 | 84.97 | $88.15 | 43228 |
| 2022-12-01 | 84.64 | $88.43 | 82269 |
| 2022-11-30 | 84.24 | $86.50 | 69150 |
| 2022-11-29 | 84.00 | $84.46 | 41959 |
| 2022-11-28 | 83.96 | $83.95 | 37621 |
| 2022-11-25 | 83.96 | $84.67 | 11357 |
| 2022-11-23 | 83.88 | $85.10 | 21031 |
| 2022-11-22 | 83.75 | $84.25 | 69939 |
| 2022-11-21 | 83.70 | $83.94 | 35486 |
| 2022-11-18 | 83.68 | $84.61 | 26501 |
| 2022-11-17 | 83.58 | $85.40 | 100079 |
| 2022-11-16 | 83.39 | $86.75 | 33159 |
| 2022-11-15 | 83.03 | $87.16 | 39586 |
| 2022-11-14 | 82.60 | $87.02 | 41546 |
| 2022-11-11 | 82.13 | $86.62 | 35649 |
| 2022-11-10 | 81.66 | $86.02 | 60584 |
| 2022-11-09 | 81.20 | $83.19 | 36848 |
| 2022-11-08 | 80.99 | $84.11 | 31912 |
| 2022-11-07 | 80.66 | $82.25 | 47008 |
| 2022-11-04 | 80.50 | $82.27 | 39530 |
| 2022-11-03 | 80.31 | $78.91 | 155074 |
| 2022-11-02 | 80.46 | $79.27 | 26258 |
| 2022-11-01 | 80.58 | $80.17 | 101994 |
| 2022-10-31 | 80.63 | $78.88 | 62972 |
| 2022-10-28 | 80.81 | $79.76 | 51632 |
| 2022-10-27 | 80.92 | $80.76 | 58396 |
| 2022-10-26 | 80.94 | $80.96 | 60482 |
| 2022-10-25 | 80.93 | $80.18 | 41416 |
| 2022-10-24 | 81.01 | $80.15 | 39567 |
| 2022-10-21 | 81.11 | $80.62 | 32212 |
| 2022-10-20 | 81.16 | $79.38 | 40119 |
| 2022-10-19 | 81.34 | $78.94 | 31774 |
| 2022-10-18 | 81.60 | $79.85 | 65321 |
| 2022-10-17 | 81.78 | $79.53 | 231117 |
| 2022-10-14 | 82.02 | $79.09 | 61321 |
| 2022-10-13 | 82.32 | $80.95 | 42203 |
| 2022-10-12 | 82.47 | $81.54 | 37256 |
| 2022-10-11 | 82.57 | $81.27 | 29359 |
| 2022-10-10 | 82.70 | $82.18 | 38061 |
| 2022-10-07 | 82.76 | $83.58 | 49717 |
| 2022-10-06 | 82.67 | $85.10 | 42876 |
| 2022-10-05 | 82.42 | $84.95 | 65523 |
| 2022-10-04 | 82.15 | $86.08 | 50872 |
| 2022-10-03 | 81.73 | $84.43 | 56177 |
| 2022-09-30 | 81.45 | $81.13 | 88914 |
| 2022-09-29 | 81.48 | $81.19 | 61772 |
| 2022-09-28 | 81.52 | $80.98 | 58680 |
| 2022-09-27 | 81.57 | $78.95 | 136285 |
| 2022-09-26 | 81.85 | $78.71 | 111836 |
| 2022-09-23 | 82.18 | $79.91 | 222760 |
| 2022-09-22 | 82.42 | $82.27 | 31098 |
| 2022-09-21 | 82.43 | $82.12 | 35502 |
| 2022-09-20 | 82.46 | $81.68 | 56984 |
| 2022-09-19 | 82.55 | $82.65 | 45992 |
| 2022-09-16 | 82.54 | $81.95 | 68272 |
| 2022-09-15 | 82.60 | $81.41 | 44484 |
| 2022-09-14 | 82.72 | $82.79 | 35349 |
| 2022-09-13 | 82.72 | $82.45 | 32738 |
| 2022-09-12 | 82.74 | $84.37 | 38477 |
| 2022-09-09 | 82.57 | $82.64 | 40319 |
| 2022-09-08 | 82.57 | $81.88 | 27888 |
| 2022-09-07 | 82.64 | $81.58 | 60062 |
| 2022-09-06 | 82.75 | $80.11 | 33717 |
| 2022-09-02 | 83.03 | $80.61 | 42797 |
| 2022-09-01 | 83.28 | $79.87 | 89641 |
| 2022-08-31 | 83.64 | $80.95 | 70916 |
| 2022-08-30 | 83.93 | $81.79 | 33066 |
| 2022-08-29 | 84.15 | $82.96 | 68154 |
| 2022-08-26 | 84.28 | $82.88 | 45256 |
| 2022-08-25 | 84.42 | $84.06 | 28481 |
| 2022-08-24 | 84.46 | $83.19 | 25756 |
| 2022-08-23 | 84.59 | $82.73 | 34404 |
| 2022-08-22 | 84.79 | $82.26 | 45302 |
| 2022-08-19 | 85.06 | $83.51 | 33650 |
| 2022-08-18 | 85.22 | $84.60 | 41224 |
| 2022-08-17 | 85.28 | $84.97 | 34239 |
| 2022-08-16 | 85.32 | $85.74 | 39911 |
| 2022-08-15 | 85.27 | $86.01 | 57883 |
| 2022-08-12 | 85.19 | $87.62 | 23264 |
| 2022-08-11 | 84.94 | $86.95 | 43783 |
| 2022-08-10 | 84.73 | $87.12 | 36929 |
| 2022-08-09 | 84.48 | $87.02 | 28181 |
| 2022-08-08 | 84.21 | $87.22 | 55738 |
| 2022-08-05 | 83.89 | $85.28 | 27832 |
| 2022-08-04 | 83.74 | $85.87 | 90585 |
| 2022-08-03 | 83.52 | $84.51 | 47308 |
| 2022-08-02 | 83.42 | $84.55 | 35583 |
| 2022-08-01 | 83.30 | $86.07 | 59922 |
| 2022-07-29 | 83.01 | $85.23 | 35575 |
| 2022-07-28 | 82.77 | $84.47 | 73421 |
| 2022-07-27 | 82.59 | $82.65 | 49921 |
| 2022-07-26 | 82.59 | $81.52 | 52759 |
| 2022-07-25 | 82.70 | $81.42 | 34575 |
| 2022-07-22 | 82.83 | $81.74 | 39792 |
| 2022-07-21 | 82.95 | $81.18 | 24574 |
| 2022-07-20 | 83.14 | $80.14 | 50059 |
| 2022-07-19 | 83.45 | $80.74 | 31763 |
| 2022-07-18 | 83.74 | $80.36 | 69923 |
| 2022-07-15 | 84.09 | $80.20 | 114953 |
| 2022-07-14 | 84.50 | $80.52 | 137213 |
| 2022-07-13 | 84.92 | $82.32 | 117939 |
| 2022-07-12 | 85.19 | $82.13 | 296849 |
| 2022-07-11 | 85.52 | $83.14 | 231163 |
| 2022-07-08 | 85.77 | $83.79 | 45426 |
| 2022-07-07 | 85.98 | $82.79 | 74081 |
| 2022-07-06 | 86.31 | $82.14 | 128185 |
| 2022-07-05 | 86.75 | $83.16 | 88223 |
| 2022-07-01 | 87.13 | $85.06 | 39689 |
| 2022-06-30 | 87.35 | $85.33 | 139371 |
| 2022-06-29 | 87.56 | $86.55 | 48294 |
| 2022-06-28 | 87.66 | $86.14 | 48915 |
| 2022-06-27 | 87.82 | $86.49 | 45559 |
| 2022-06-24 | 87.96 | $86.66 | 26666 |
| 2022-06-23 | 88.10 | $86.30 | 40295 |
| 2022-06-22 | 88.29 | $87.19 | 27786 |
| 2022-06-21 | 88.41 | $87.38 | 40315 |
| 2022-06-17 | 88.52 | $87.30 | 35034 |
| 2022-06-16 | 88.64 | $88.43 | 74180 |
| 2022-06-15 | 88.67 | $87.25 | 76701 |
| 2022-06-14 | 88.81 | $85.66 | 120513 |
| 2022-06-13 | 89.15 | $86.15 | 173419 |
| 2022-06-10 | 89.46 | $89.16 | 52632 |
| 2022-06-09 | 89.49 | $88.30 | 28644 |
| 2022-06-08 | 89.62 | $89.07 | 32770 |
| 2022-06-07 | 89.68 | $89.64 | 37036 |
| 2022-06-06 | 89.68 | $89.26 | 29357 |
| 2022-06-03 | 89.73 | $89.19 | 30329 |
| 2022-06-02 | 89.78 | $90.61 | 128261 |
| 2022-06-01 | 89.70 | $88.98 | 52006 |
| 2022-05-31 | 89.77 | $88.30 | 34720 |
| 2022-05-27 | 89.93 | $89.65 | 22138 |
| 2022-05-26 | 89.96 | $89.18 | 101728 |
| 2022-05-25 | 90.04 | $89.43 | 29586 |
| 2022-05-24 | 90.10 | $89.81 | 43553 |
| 2022-05-23 | 90.13 | $89.02 | 71638 |
| 2022-05-20 | 90.25 | $88.61 | 38898 |
| 2022-05-19 | 90.42 | $89.09 | 143672 |
| 2022-05-18 | 90.56 | $87.51 | 49559 |
| 2022-05-17 | 90.88 | $87.93 | 33681 |
| 2022-05-16 | 91.19 | $88.18 | 56708 |
| 2022-05-13 | 91.51 | $86.51 | 102892 |
| 2022-05-12 | 92.04 | $86.33 | 148013 |
| 2022-05-11 | 92.64 | $89.00 | 202528 |
| 2022-05-10 | 93.02 | $88.24 | 51798 |
| 2022-05-09 | 93.53 | $89.45 | 101305 |
| 2022-05-06 | 93.95 | $90.62 | 45977 |
| 2022-05-05 | 94.31 | $91.54 | 61587 |
| 2022-05-04 | 94.60 | $92.85 | 36004 |
| 2022-05-03 | 94.78 | $91.68 | 56394 |
| 2022-05-02 | 95.11 | $91.24 | 61151 |
| 2022-04-29 | 95.51 | $92.84 | 40758 |
| 2022-04-28 | 95.80 | $92.76 | 36451 |
| 2022-04-27 | 96.12 | $92.40 | 60071 |
| 2022-04-26 | 96.51 | $92.95 | 46784 |
| 2022-04-25 | 96.88 | $92.78 | 242413 |
| 2022-04-22 | 97.31 | $95.71 | 44409 |
| 2022-04-21 | 97.48 | $97.21 | 53612 |
| 2022-04-20 | 97.51 | $98.15 | 54115 |
| 2022-04-19 | 97.44 | $97.77 | 107818 |
| 2022-04-18 | 97.41 | $99.34 | 84631 |
| 2022-04-14 | 97.20 | $98.77 | 74825 |
| 2022-04-13 | 97.04 | $98.61 | 83646 |
| 2022-04-12 | 96.87 | $97.98 | 183665 |
| 2022-04-11 | 96.76 | $97.90 | 55125 |
| 2022-04-08 | 96.64 | $97.00 | 41923 |
| 2022-04-07 | 96.60 | $95.63 | 78077 |
| 2022-04-06 | 96.70 | $94.89 | 61549 |
| 2022-04-05 | 96.89 | $94.85 | 83118 |
| 2022-04-04 | 97.11 | $95.84 | 53634 |
| 2022-04-01 | 97.24 | $95.72 | 53089 |
| 2022-03-31 | 97.40 | $96.08 | 50930 |
| 2022-03-30 | 97.54 | $96.14 | 49542 |
| 2022-03-29 | 97.69 | $94.94 | 110523 |
| 2022-03-28 | 97.98 | $95.35 | 84100 |
| 2022-03-25 | 98.25 | $97.64 | 65507 |
| 2022-03-24 | 98.32 | $99.28 | 56290 |
| 2022-03-23 | 98.22 | $98.31 | 87816 |
| 2022-03-22 | 98.21 | $97.13 | 100586 |
| 2022-03-21 | 98.32 | $98.69 | 76648 |
| 2022-03-18 | 98.28 | $97.23 | 91281 |
| 2022-03-17 | 98.39 | $98.22 | 158355 |
| 2022-03-16 | 98.41 | $97.13 | 81726 |
| 2022-03-15 | 98.55 | $96.52 | 137710 |
| 2022-03-14 | 98.76 | $97.62 | 82768 |
| 2022-03-11 | 98.88 | $101.86 | 252471 |
| 2022-03-10 | 98.57 | $103.01 | 101018 |
| 2022-03-09 | 98.10 | $102.97 | 121466 |
| 2022-03-08 | 97.59 | $106.86 | 341066 |
| 2022-03-07 | 96.61 | $103.34 | 129359 |
| 2022-03-04 | 95.90 | $102.63 | 117617 |
| 2022-03-03 | 95.19 | $99.84 | 89506 |
| 2022-03-02 | 94.70 | $98.96 | 107469 |
| 2022-03-01 | 94.26 | $99.53 | 115046 |
| 2022-02-28 | 93.70 | $96.66 | 186004 |
| 2022-02-25 | 93.39 | $95.23 | 101424 |
| 2022-02-24 | 93.20 | $95.34 | 238260 |
| 2022-02-23 | 92.97 | $96.84 | 89856 |
| 2022-02-22 | 92.56 | $95.42 | 63724 |
| 2022-02-18 | 92.26 | $94.92 | 58973 |
| 2022-02-17 | 91.98 | $95.04 | 66883 |
| 2022-02-16 | 91.66 | $93.72 | 46155 |
| 2022-02-15 | 91.44 | $92.52 | 43008 |
| 2022-02-14 | 91.33 | $94.21 | 84291 |
| 2022-02-11 | 91.03 | $93.33 | 38485 |
| 2022-02-10 | 90.78 | $91.54 | 46068 |
| 2022-02-09 | 90.70 | $91.98 | 53561 |
| 2022-02-08 | 90.57 | $91.49 | 54408 |
| 2022-02-07 | 90.47 | $91.20 | 22306 |
| 2022-02-04 | 90.40 | $90.48 | 24571 |
| 2022-02-03 | 90.39 | $90.55 | 39996 |
| 2022-02-02 | 90.37 | $91.15 | 22202 |
| 2022-02-01 | 90.29 | $90.90 | 32308 |
| 2022-01-31 | 90.22 | $90.64 | 30561 |
| 2022-01-28 | 90.18 | $90.32 | 34859 |
| 2022-01-27 | 90.17 | $90.83 | 38964 |
| 2022-01-26 | 90.10 | $92.06 | 47173 |
| 2022-01-25 | 89.89 | $92.58 | 31261 |
| 2022-01-24 | 89.61 | $92.09 | 65163 |
| 2022-01-21 | 89.34 | $91.98 | 226023 |
| 2022-01-20 | 89.07 | $92.10 | 41296 |
| 2022-01-19 | 88.75 | $91.64 | 44706 |
| 2022-01-18 | 88.44 | $89.32 | 49653 |
| 2022-01-14 | 88.35 | $88.67 | 29954 |
| 2022-01-13 | 88.32 | $88.99 | 19251 |
| 2022-01-12 | 88.25 | $89.44 | 19495 |
| 2022-01-11 | 88.12 | $88.93 | 29407 |
| 2022-01-10 | 88.03 | $87.82 | 44003 |
| 2022-01-07 | 88.06 | $87.67 | 25920 |
| 2022-01-06 | 88.10 | $87.08 | 34016 |
| 2022-01-05 | 88.20 | $88.32 | 22013 |
| 2022-01-04 | 88.19 | $88.76 | 41298 |
| 2022-01-03 | 88.13 | $87.94 | 29218 |
| 2021-12-31 | 88.15 | $89.45 | 37528 |
| 2021-12-30 | 88.02 | $89.26 | 59417 |
| 2021-12-29 | 87.88 | $89.01 | 42864 |
| 2021-12-28 | 87.77 | $89.14 | 69528 |
| 2021-12-27 | 87.62 | $89.20 | 42156 |
| 2021-12-23 | 87.45 | $88.84 | 61846 |
| 2021-12-22 | 87.31 | $88.34 | 57209 |
| 2021-12-21 | 87.20 | $86.80 | 84207 |
| 2021-12-20 | 87.24 | $86.31 | 60626 |
| 2021-12-17 | 87.34 | $86.91 | 57614 |
| 2021-12-16 | 87.39 | $86.77 | 62280 |
| 2021-12-15 | 87.45 | $84.99 | 176240 |
| 2021-12-14 | 87.71 | $84.85 | 70989 |
| 2021-12-13 | 88.01 | $85.97 | 59915 |
| 2021-12-10 | 88.23 | $86.19 | 35797 |
| 2021-12-09 | 88.44 | $86.12 | 58472 |
| 2021-12-08 | 88.68 | $87.29 | 33288 |
| 2021-12-07 | 88.83 | $87.30 | 40080 |
| 2021-12-06 | 88.99 | $86.85 | 42110 |
| 2021-12-03 | 89.22 | $86.79 | 57856 |
| 2021-12-02 | 89.47 | $86.22 | 26937 |
| 2021-12-01 | 89.81 | $86.09 | 80894 |
| 2021-11-30 | 90.21 | $86.35 | 67489 |
| 2021-11-29 | 90.61 | $87.23 | 45367 |
| 2021-11-26 | 90.97 | $87.34 | 46178 |
| 2021-11-24 | 91.35 | $88.53 | 55378 |
| 2021-11-23 | 91.65 | $88.77 | 44852 |
| 2021-11-22 | 91.95 | $90.35 | 53122 |
| 2021-11-19 | 92.12 | $92.62 | 28405 |
| 2021-11-18 | 92.07 | $93.74 | 60374 |
| 2021-11-17 | 91.89 | $94.50 | 28981 |
| 2021-11-16 | 91.61 | $93.62 | 98759 |
| 2021-11-15 | 91.40 | $94.30 | 18869 |
| 2021-11-12 | 91.10 | $94.37 | 30559 |
| 2021-11-11 | 90.75 | $93.94 | 31109 |
| 2021-11-10 | 90.42 | $92.84 | 39059 |
| 2021-11-09 | 90.16 | $91.87 | 49493 |
| 2021-11-08 | 89.98 | $91.95 | 31961 |
| 2021-11-05 | 89.78 | $91.18 | 51572 |
| 2021-11-04 | 89.63 | $89.89 | 50560 |
| 2021-11-03 | 89.60 | $89.18 | 33601 |
| 2021-11-02 | 89.65 | $89.65 | 19760 |
| 2021-11-01 | 89.65 | $90.56 | 27781 |
| 2021-10-29 | 89.55 | $89.62 | 28792 |
| 2021-10-28 | 89.54 | $90.19 | 23789 |
| 2021-10-27 | 89.48 | $90.00 | 26209 |
| 2021-10-26 | 89.42 | $90.33 | 42523 |
| 2021-10-25 | 89.32 | $91.52 | 31234 |
| 2021-10-22 | 89.09 | $90.64 | 23279 |
| 2021-10-21 | 88.93 | $90.20 | 23143 |
| 2021-10-20 | 88.80 | $90.72 | 25737 |
| 2021-10-19 | 88.59 | $89.80 | 28788 |
| 2021-10-18 | 88.47 | $88.61 | 30108 |
| 2021-10-15 | 88.45 | $89.30 | 22024 |
| 2021-10-14 | 88.36 | $90.65 | 34402 |
| 2021-10-13 | 88.12 | $89.69 | 35160 |
| 2021-10-12 | 87.96 | $88.03 | 33090 |
| 2021-10-11 | 87.95 | $88.10 | 43707 |
| 2021-10-08 | 87.93 | $88.15 | 24808 |
| 2021-10-07 | 87.91 | $87.26 | 49710 |
| 2021-10-06 | 87.98 | $87.22 | 42434 |
| 2021-10-05 | 88.06 | $87.02 | 104599 |
| 2021-10-04 | 88.17 | $87.41 | 50835 |
| 2021-10-01 | 88.25 | $87.02 | 28178 |
| 2021-09-30 | 88.38 | $86.46 | 66138 |
| 2021-09-29 | 88.58 | $84.60 | 96819 |
| 2021-09-28 | 89.00 | $86.03 | 118512 |
| 2021-09-27 | 89.31 | $87.14 | 39620 |
| 2021-09-24 | 89.54 | $86.78 | 57772 |
| 2021-09-23 | 89.83 | $87.22 | 46929 |
| 2021-09-22 | 90.10 | $88.15 | 48638 |
| 2021-09-21 | 90.31 | $87.35 | 46425 |
| 2021-09-20 | 90.62 | $86.51 | 59297 |
| 2021-09-17 | 91.05 | $87.02 | 122171 |
| 2021-09-16 | 91.48 | $87.82 | 50244 |
| 2021-09-15 | 91.86 | $89.84 | 44666 |
| 2021-09-14 | 92.08 | $89.99 | 52424 |
| 2021-09-13 | 92.30 | $90.12 | 48862 |
| 2021-09-10 | 92.52 | $90.24 | 43631 |
| 2021-09-09 | 92.76 | $91.10 | 25900 |
| 2021-09-08 | 92.94 | $91.30 | 43308 |
| 2021-09-07 | 93.11 | $92.51 | 37316 |
| 2021-09-03 | 93.18 | $94.33 | 15377 |
| 2021-09-02 | 93.06 | $92.70 | 18273 |
| 2021-09-01 | 93.09 | $93.43 | 49487 |
| 2021-08-31 | 93.06 | $93.35 | 32731 |
| 2021-08-30 | 93.03 | $93.47 | 32790 |
| 2021-08-27 | 92.98 | $93.30 | 28071 |
| 2021-08-26 | 92.95 | $91.79 | 65530 |
| 2021-08-25 | 93.07 | $92.34 | 24248 |
| 2021-08-24 | 93.14 | $92.92 | 19900 |
| 2021-08-23 | 93.17 | $92.24 | 27431 |
| 2021-08-20 | 93.26 | $90.36 | 47940 |
| 2021-08-19 | 93.57 | $90.69 | 54325 |
| 2021-08-18 | 93.87 | $91.80 | 49277 |
| 2021-08-17 | 94.09 | $92.23 | 25504 |
| 2021-08-16 | 94.29 | $93.33 | 30732 |
| 2021-08-13 | 94.39 | $93.15 | 50572 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
186.55
2026-08-10
Close Price
$199.50
Vol: 90074
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
79.89
Average
118.05
Maximum
252.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 186.55 | $199.50 | 90074 |
| 2026-08-07 | 185.00 | $196.02 | 68700 |
| 2026-08-06 | 183.72 | $191.51 | 52600 |
| 2026-08-05 | 182.85 | $191.81 | 58600 |
| 2026-08-04 | 181.90 | $184.48 | 66223 |
| 2026-08-03 | 181.66 | $181.64 | 65200 |
| 2026-07-31 | 181.72 | $181.56 | 289200 |
| 2026-07-30 | 181.82 | $184.64 | 40628 |
| 2026-07-29 | 181.60 | $180.46 | 57259 |
| 2026-07-28 | 181.79 | $179.74 | 54327 |
| 2026-07-27 | 182.05 | $182.90 | 72935 |
| 2026-07-24 | 182.00 | $181.27 | 92000 |
| 2026-07-23 | 182.11 | $180.82 | 76043 |
| 2026-07-22 | 182.25 | $185.60 | 69295 |
| 2026-07-21 | 181.93 | $183.42 | 69436 |
| 2026-07-20 | 181.87 | $178.56 | 52600 |
| 2026-07-17 | 182.35 | $178.52 | 52609 |
| 2026-07-16 | 182.91 | $177.21 | 63200 |
| 2026-07-15 | 183.72 | $181.87 | 33600 |
| 2026-07-14 | 184.18 | $182.61 | 52149 |
| 2026-07-13 | 184.63 | $179.70 | 66615 |
| 2026-07-10 | 185.44 | $184.81 | 28800 |
| 2026-07-09 | 185.77 | $185.19 | 53432 |
| 2026-07-08 | 186.12 | $182.50 | 54700 |
| 2026-07-07 | 186.80 | $185.68 | 77310 |
| 2026-07-06 | 187.24 | $188.68 | 91416 |
| 2026-07-02 | 187.50 | $186.27 | 41907 |
| 2026-07-01 | 188.10 | $181.99 | 96737 |
| 2026-06-30 | 189.25 | $181.15 | 97000 |
| 2026-06-29 | 190.62 | $180.39 | 191704 |
| 2026-06-26 | 192.23 | $182.63 | 59901 |
| 2026-06-25 | 193.77 | $180.19 | 119904 |
| 2026-06-24 | 195.69 | $178.20 | 111600 |
| 2026-06-23 | 197.97 | $186.67 | 64400 |
| 2026-06-22 | 199.58 | $192.58 | 59030 |
| 2026-06-18 | 200.73 | $194.12 | 36843 |
| 2026-06-17 | 201.83 | $196.20 | 63420 |
| 2026-06-16 | 202.80 | $202.59 | 36700 |
| 2026-06-15 | 203.23 | $202.01 | 75200 |
| 2026-06-12 | 203.79 | $196.02 | 71200 |
| 2026-06-11 | 205.05 | $195.44 | 72600 |
| 2026-06-10 | 206.55 | $188.00 | 91580 |
| 2026-06-09 | 208.97 | $194.53 | 87478 |
| 2026-06-08 | 210.93 | $199.42 | 85709 |
| 2026-06-05 | 212.56 | $199.38 | 79254 |
| 2026-06-04 | 214.31 | $210.55 | 57422 |
| 2026-06-03 | 215.04 | $208.62 | 40520 |
| 2026-06-02 | 215.98 | $212.47 | 53651 |
| 2026-06-01 | 216.55 | $211.85 | 75723 |
| 2026-05-29 | 217.21 | $214.20 | 82864 |
| 2026-05-28 | 217.64 | $212.99 | 129200 |
| 2026-05-27 | 218.18 | $211.01 | 64400 |
| 2026-05-26 | 218.92 | $214.95 | 48703 |
| 2026-05-22 | 219.31 | $212.91 | 41375 |
| 2026-05-21 | 219.93 | $215.64 | 46516 |
| 2026-05-20 | 220.30 | $214.96 | 44508 |
| 2026-05-19 | 220.78 | $210.89 | 51500 |
| 2026-05-18 | 221.69 | $216.99 | 43368 |
| 2026-05-15 | 222.06 | $215.60 | 70147 |
| 2026-05-14 | 222.64 | $226.20 | 67200 |
| 2026-05-13 | 222.21 | $232.06 | 37235 |
| 2026-05-12 | 221.20 | $231.70 | 71204 |
| 2026-05-11 | 220.21 | $231.62 | 57691 |
| 2026-05-08 | 219.18 | $225.77 | 40604 |
| 2026-05-07 | 218.69 | $223.29 | 73900 |
| 2026-05-06 | 218.42 | $221.78 | 58920 |
| 2026-05-05 | 218.30 | $212.76 | 55714 |
| 2026-05-04 | 219.05 | $211.69 | 74900 |
| 2026-05-01 | 219.93 | $217.05 | 50847 |
| 2026-04-30 | 220.29 | $215.55 | 39100 |
| 2026-04-29 | 220.81 | $210.87 | 59723 |
| 2026-04-28 | 221.83 | $213.89 | 61400 |
| 2026-04-27 | 222.52 | $218.84 | 48842 |
| 2026-04-24 | 222.70 | $220.48 | 46707 |
| 2026-04-23 | 222.62 | $219.24 | 69823 |
| 2026-04-22 | 222.62 | $223.58 | 60302 |
| 2026-04-21 | 222.12 | $219.33 | 58025 |
| 2026-04-20 | 221.95 | $227.65 | 35704 |
| 2026-04-17 | 220.88 | $230.60 | 65000 |
| 2026-04-16 | 219.46 | $226.10 | 47301 |
| 2026-04-15 | 218.45 | $227.00 | 43762 |
| 2026-04-14 | 217.39 | $228.55 | 44200 |
| 2026-04-13 | 216.21 | $221.32 | 51144 |
| 2026-04-10 | 215.77 | $222.50 | 44938 |
| 2026-04-09 | 215.31 | $222.34 | 50746 |
| 2026-04-08 | 214.97 | $220.00 | 67100 |
| 2026-04-07 | 214.98 | $216.76 | 45126 |
| 2026-04-06 | 215.44 | $215.77 | 72144 |
| 2026-04-02 | 216.11 | $216.12 | 81000 |
| 2026-04-01 | 216.85 | $220.91 | 93993 |
| 2026-03-31 | 217.24 | $218.72 | 126158 |
| 2026-03-30 | 217.92 | $208.34 | 58047 |
| 2026-03-27 | 219.82 | $207.98 | 87606 |
| 2026-03-26 | 221.98 | $200.52 | 114200 |
| 2026-03-25 | 225.08 | $210.83 | 97933 |
| 2026-03-24 | 227.38 | $204.71 | 85892 |
| 2026-03-23 | 230.45 | $204.09 | 167997 |
| 2026-03-20 | 233.81 | $205.86 | 159100 |
| 2026-03-19 | 237.17 | $214.64 | 182840 |
| 2026-03-18 | 239.77 | $223.98 | 106000 |
| 2026-03-17 | 241.52 | $232.67 | 75520 |
| 2026-03-16 | 242.40 | $234.67 | 71664 |
| 2026-03-13 | 243.07 | $233.49 | 76225 |
| 2026-03-12 | 243.82 | $240.34 | 149919 |
| 2026-03-11 | 243.92 | $244.89 | 63591 |
| 2026-03-10 | 243.54 | $247.87 | 91003 |
| 2026-03-09 | 242.84 | $244.55 | 64004 |
| 2026-03-06 | 242.40 | $241.71 | 73684 |
| 2026-03-05 | 242.12 | $237.80 | 72559 |
| 2026-03-04 | 242.23 | $240.79 | 87100 |
| 2026-03-03 | 242.04 | $238.87 | 220685 |
| 2026-03-02 | 241.97 | $254.44 | 132796 |
| 2026-02-27 | 240.31 | $256.52 | 123472 |
| 2026-02-26 | 238.60 | $249.25 | 96609 |
| 2026-02-25 | 237.75 | $247.59 | 102817 |
| 2026-02-24 | 237.18 | $246.47 | 150515 |
| 2026-02-23 | 236.83 | $250.01 | 165665 |
| 2026-02-20 | 236.19 | $241.64 | 120010 |
| 2026-02-19 | 236.39 | $232.37 | 88500 |
| 2026-02-18 | 237.53 | $230.84 | 121635 |
| 2026-02-17 | 238.88 | $223.45 | 115663 |
| 2026-02-13 | 240.98 | $231.86 | 93455 |
| 2026-02-12 | 242.31 | $225.57 | 187165 |
| 2026-02-11 | 244.30 | $241.07 | 103427 |
| 2026-02-10 | 244.77 | $235.98 | 91981 |
| 2026-02-09 | 245.70 | $240.57 | 137416 |
| 2026-02-06 | 246.10 | $230.19 | 152386 |
| 2026-02-05 | 247.44 | $220.68 | 353400 |
| 2026-02-04 | 249.67 | $240.70 | 170971 |
| 2026-02-03 | 249.91 | $238.15 | 245100 |
| 2026-02-02 | 250.28 | $224.85 | 436818 |
| 2026-01-30 | 251.84 | $233.84 | 811640 |
| 2026-01-29 | 252.42 | $285.22 | 480500 |
| 2026-01-28 | 247.75 | $285.22 | 285800 |
| 2026-01-27 | 242.72 | $274.35 | 267225 |
| 2026-01-26 | 238.47 | $268.34 | 601000 |
| 2026-01-23 | 234.54 | $260.53 | 274700 |
| 2026-01-22 | 231.12 | $251.35 | 168900 |
| 2026-01-21 | 228.37 | $244.41 | 283149 |
| 2026-01-20 | 226.09 | $244.11 | 327200 |
| 2026-01-16 | 223.63 | $233.44 | 164300 |
| 2026-01-15 | 222.03 | $237.18 | 182147 |
| 2026-01-14 | 219.89 | $239.59 | 251698 |
| 2026-01-13 | 217.31 | $231.86 | 255084 |
| 2026-01-12 | 215.30 | $230.08 | 166229 |
| 2026-01-09 | 213.29 | $221.84 | 167745 |
| 2026-01-08 | 211.93 | $217.84 | 102859 |
| 2026-01-07 | 210.81 | $218.65 | 132812 |
| 2026-01-06 | 209.47 | $223.54 | 187600 |
| 2026-01-05 | 207.50 | $215.83 | 268915 |
| 2026-01-02 | 206.12 | $207.95 | 113163 |
| 2025-12-31 | 205.40 | $205.60 | 113074 |
| 2025-12-30 | 204.82 | $212.25 | 146400 |
| 2025-12-29 | 203.49 | $208.96 | 424600 |
| 2025-12-26 | 202.37 | $222.35 | 152325 |
| 2025-12-24 | 199.78 | $212.80 | 117324 |
| 2025-12-23 | 197.94 | $213.57 | 192114 |
| 2025-12-22 | 195.85 | $208.14 | 140700 |
| 2025-12-19 | 194.12 | $203.01 | 97768 |
| 2025-12-18 | 192.75 | $200.66 | 111569 |
| 2025-12-17 | 191.49 | $201.79 | 135447 |
| 2025-12-16 | 189.99 | $197.43 | 96000 |
| 2025-12-15 | 188.80 | $197.57 | 94221 |
| 2025-12-12 | 187.50 | $194.55 | 103782 |
| 2025-12-11 | 186.42 | $195.42 | 119879 |
| 2025-12-10 | 185.19 | $192.04 | 90152 |
| 2025-12-09 | 184.23 | $190.98 | 65972 |
| 2025-12-08 | 183.29 | $187.46 | 92617 |
| 2025-12-05 | 182.62 | $187.97 | 56114 |
| 2025-12-04 | 181.81 | $186.65 | 42529 |
| 2025-12-03 | 181.06 | $188.41 | 71400 |
| 2025-12-02 | 180.04 | $188.29 | 126833 |
| 2025-12-01 | 178.96 | $188.08 | 157138 |
| 2025-11-28 | 177.82 | $186.49 | 148600 |
| 2025-11-26 | 176.77 | $181.48 | 121800 |
| 2025-11-25 | 176.15 | $178.40 | 79210 |
| 2025-11-24 | 175.77 | $178.10 | 36100 |
| 2025-11-21 | 175.38 | $174.94 | 37600 |
| 2025-11-20 | 175.29 | $175.56 | 42200 |
| 2025-11-19 | 175.15 | $176.46 | 53275 |
| 2025-11-18 | 174.91 | $175.94 | 41046 |
| 2025-11-17 | 174.72 | $174.40 | 49238 |
| 2025-11-14 | 174.73 | $176.46 | 129836 |
| 2025-11-13 | 174.58 | $180.20 | 52088 |
| 2025-11-12 | 174.10 | $182.69 | 78747 |
| 2025-11-11 | 173.42 | $178.43 | 54602 |
| 2025-11-10 | 173.15 | $177.24 | 54426 |
| 2025-11-07 | 173.00 | $171.61 | 40900 |
| 2025-11-06 | 173.39 | $170.30 | 41300 |
| 2025-11-05 | 173.93 | $171.13 | 39334 |
| 2025-11-04 | 174.39 | $168.63 | 76743 |
| 2025-11-03 | 175.11 | $172.06 | 62224 |
| 2025-10-31 | 175.49 | $172.10 | 42300 |
| 2025-10-30 | 175.85 | $173.40 | 43417 |
| 2025-10-29 | 176.05 | $169.68 | 48659 |
| 2025-10-28 | 176.58 | $169.31 | 103777 |
| 2025-10-27 | 177.13 | $169.86 | 130102 |
| 2025-10-24 | 177.61 | $175.02 | 54593 |
| 2025-10-23 | 177.53 | $175.87 | 84117 |
| 2025-10-22 | 177.31 | $175.28 | 92500 |
| 2025-10-21 | 177.05 | $174.60 | 190829 |
| 2025-10-20 | 176.80 | $187.27 | 121813 |
| 2025-10-17 | 175.20 | $181.87 | 177900 |
| 2025-10-16 | 173.99 | $187.80 | 214114 |
| 2025-10-15 | 172.05 | $188.67 | 196158 |
| 2025-10-14 | 169.87 | $179.63 | 210200 |
| 2025-10-13 | 168.43 | $179.25 | 144854 |
| 2025-10-10 | 166.91 | $174.05 | 237575 |
| 2025-10-09 | 165.79 | $172.20 | 151947 |
| 2025-10-08 | 164.77 | $174.51 | 140239 |
| 2025-10-07 | 163.41 | $170.53 | 101773 |
| 2025-10-06 | 162.35 | $170.70 | 108200 |
| 2025-10-03 | 161.19 | $167.69 | 107336 |
| 2025-10-02 | 160.24 | $165.48 | 97613 |
| 2025-10-01 | 159.42 | $166.26 | 83041 |
| 2025-09-30 | 158.45 | $165.45 | 118657 |
| 2025-09-29 | 157.48 | $164.95 | 231804 |
| 2025-09-26 | 156.48 | $162.48 | 45096 |
| 2025-09-25 | 155.62 | $160.85 | 46100 |
| 2025-09-24 | 154.83 | $158.51 | 47723 |
| 2025-09-23 | 154.18 | $159.70 | 50297 |
| 2025-09-22 | 153.34 | $158.89 | 79789 |
| 2025-09-19 | 152.51 | $155.96 | 31839 |
| 2025-09-18 | 151.88 | $153.56 | 57400 |
| 2025-09-17 | 151.42 | $153.59 | 54864 |
| 2025-09-16 | 150.89 | $155.59 | 43646 |
| 2025-09-15 | 150.09 | $155.68 | 45412 |
| 2025-09-12 | 149.22 | $154.24 | 44043 |
| 2025-09-11 | 148.43 | $153.32 | 37241 |
| 2025-09-10 | 147.67 | $152.95 | 33617 |
| 2025-09-09 | 146.89 | $152.10 | 48200 |
| 2025-09-08 | 146.13 | $152.76 | 40857 |
| 2025-09-05 | 145.27 | $151.14 | 65723 |
| 2025-09-04 | 144.52 | $149.61 | 24000 |
| 2025-09-03 | 143.89 | $150.77 | 45505 |
| 2025-09-02 | 143.10 | $149.39 | 97831 |
| 2025-08-29 | 142.41 | $145.97 | 42131 |
| 2025-08-28 | 142.01 | $144.38 | 24700 |
| 2025-08-27 | 141.75 | $142.95 | 21723 |
| 2025-08-26 | 141.59 | $142.86 | 28112 |
| 2025-08-25 | 141.44 | $142.14 | 28100 |
| 2025-08-22 | 141.35 | $142.91 | 20328 |
| 2025-08-21 | 141.19 | $141.03 | 35041 |
| 2025-08-20 | 141.22 | $141.12 | 29500 |
| 2025-08-19 | 141.25 | $139.43 | 27909 |
| 2025-08-18 | 141.48 | $140.84 | 28900 |
| 2025-08-15 | 141.60 | $140.99 | 18700 |
| 2025-08-14 | 141.71 | $141.07 | 35417 |
| 2025-08-13 | 141.82 | $142.26 | 45841 |
| 2025-08-12 | 141.81 | $141.06 | 29800 |
| 2025-08-11 | 141.92 | $141.20 | 24628 |
| 2025-08-08 | 142.02 | $142.93 | 32128 |
| 2025-08-07 | 141.95 | $143.20 | 26900 |
| 2025-08-06 | 141.84 | $141.92 | 24900 |
| 2025-08-05 | 141.84 | $142.26 | 23739 |
| 2025-08-04 | 141.79 | $141.68 | 79300 |
| 2025-08-01 | 141.78 | $140.80 | 23500 |
| 2025-07-31 | 141.86 | $138.52 | 129948 |
| 2025-07-30 | 142.16 | $138.31 | 39900 |
| 2025-07-29 | 142.49 | $141.74 | 37400 |
| 2025-07-28 | 142.47 | $141.31 | 19601 |
| 2025-07-25 | 142.47 | $141.91 | 64400 |
| 2025-07-24 | 142.40 | $143.95 | 29411 |
| 2025-07-23 | 142.12 | $144.90 | 30000 |
| 2025-07-22 | 141.72 | $146.26 | 46600 |
| 2025-07-21 | 141.16 | $144.77 | 37887 |
| 2025-07-18 | 140.71 | $142.53 | 23200 |
| 2025-07-17 | 140.46 | $142.54 | 32800 |
| 2025-07-16 | 140.21 | $142.06 | 26900 |
| 2025-07-15 | 139.99 | $141.14 | 74924 |
| 2025-07-14 | 139.85 | $141.87 | 53000 |
| 2025-07-11 | 139.65 | $142.86 | 49735 |
| 2025-07-10 | 139.32 | $139.98 | 47400 |
| 2025-07-09 | 139.27 | $138.64 | 21845 |
| 2025-07-08 | 139.34 | $138.67 | 20011 |
| 2025-07-07 | 139.40 | $139.85 | 32817 |
| 2025-07-03 | 139.35 | $139.94 | 12729 |
| 2025-07-02 | 139.27 | $140.60 | 38400 |
| 2025-07-01 | 139.10 | $138.93 | 71600 |
| 2025-06-30 | 139.09 | $138.15 | 49856 |
| 2025-06-27 | 139.13 | $137.13 | 48200 |
| 2025-06-26 | 139.25 | $139.80 | 60246 |
| 2025-06-25 | 139.08 | $139.16 | 21050 |
| 2025-06-24 | 138.96 | $138.45 | 29300 |
| 2025-06-23 | 138.88 | $140.03 | 40572 |
| 2025-06-20 | 138.62 | $139.17 | 29855 |
| 2025-06-18 | 138.43 | $139.99 | 57647 |
| 2025-06-17 | 138.12 | $140.76 | 19700 |
| 2025-06-16 | 137.69 | $139.83 | 34800 |
| 2025-06-13 | 137.30 | $141.16 | 25362 |
| 2025-06-12 | 136.73 | $140.24 | 20800 |
| 2025-06-11 | 136.20 | $138.97 | 22864 |
| 2025-06-10 | 135.74 | $138.60 | 35110 |
| 2025-06-09 | 135.29 | $138.64 | 92200 |
| 2025-06-06 | 134.81 | $137.40 | 22200 |
| 2025-06-05 | 134.42 | $137.88 | 55000 |
| 2025-06-04 | 133.97 | $137.00 | 22700 |
| 2025-06-03 | 133.60 | $136.30 | 16935 |
| 2025-06-02 | 133.28 | $137.33 | 30319 |
| 2025-05-30 | 132.82 | $133.19 | 21100 |
| 2025-05-29 | 132.75 | $134.14 | 185203 |
| 2025-05-28 | 132.58 | $133.33 | 24701 |
| 2025-05-27 | 132.48 | $133.71 | 54535 |
| 2025-05-23 | 132.35 | $135.63 | 32916 |
| 2025-05-22 | 132.02 | $133.20 | 34117 |
| 2025-05-21 | 131.93 | $134.91 | 21302 |
| 2025-05-20 | 131.68 | $133.31 | 51000 |
| 2025-05-19 | 131.57 | $130.44 | 28100 |
| 2025-05-16 | 131.77 | $129.07 | 44100 |
| 2025-05-15 | 132.12 | $130.49 | 77900 |
| 2025-05-14 | 132.34 | $128.60 | 117025 |
| 2025-05-13 | 132.75 | $131.35 | 61241 |
| 2025-05-12 | 132.90 | $130.49 | 76048 |
| 2025-05-09 | 133.12 | $133.50 | 26300 |
| 2025-05-08 | 133.02 | $132.49 | 36200 |
| 2025-05-07 | 132.98 | $134.30 | 40800 |
| 2025-05-06 | 132.71 | $136.53 | 26900 |
| 2025-05-05 | 132.14 | $132.95 | 23100 |
| 2025-05-02 | 131.87 | $129.90 | 35800 |
| 2025-05-01 | 131.86 | $130.06 | 90136 |
| 2025-04-30 | 131.84 | $132.09 | 28300 |
| 2025-04-29 | 131.61 | $133.08 | 46942 |
| 2025-04-28 | 131.27 | $134.44 | 26200 |
| 2025-04-25 | 130.76 | $132.93 | 61836 |
| 2025-04-24 | 130.38 | $134.57 | 40800 |
| 2025-04-23 | 129.80 | $133.25 | 51548 |
| 2025-04-22 | 129.31 | $134.16 | 56847 |
| 2025-04-21 | 128.69 | $135.84 | 80800 |
| 2025-04-17 | 127.85 | $132.89 | 47608 |
| 2025-04-16 | 127.27 | $133.60 | 66743 |
| 2025-04-15 | 126.59 | $130.24 | 87002 |
| 2025-04-14 | 126.21 | $129.59 | 82300 |
| 2025-04-11 | 125.88 | $129.79 | 70300 |
| 2025-04-10 | 125.50 | $126.95 | 85300 |
| 2025-04-09 | 125.39 | $124.72 | 83232 |
| 2025-04-08 | 125.48 | $120.69 | 58337 |
| 2025-04-07 | 125.96 | $120.49 | 214000 |
| 2025-04-04 | 126.46 | $121.92 | 70349 |
| 2025-04-03 | 126.83 | $126.10 | 52400 |
| 2025-04-02 | 126.77 | $129.01 | 38259 |
| 2025-04-01 | 126.40 | $128.82 | 76247 |
| 2025-03-31 | 126.02 | $129.47 | 52606 |
| 2025-03-28 | 125.53 | $128.10 | 61300 |
| 2025-03-27 | 125.13 | $127.85 | 32100 |
| 2025-03-26 | 124.70 | $125.82 | 21900 |
| 2025-03-25 | 124.45 | $125.91 | 28500 |
| 2025-03-24 | 124.16 | $124.80 | 32700 |
| 2025-03-21 | 123.97 | $125.27 | 74600 |
| 2025-03-20 | 123.73 | $126.46 | 54635 |
| 2025-03-19 | 123.35 | $126.91 | 55902 |
| 2025-03-18 | 122.91 | $126.79 | 27900 |
| 2025-03-17 | 122.46 | $125.71 | 53200 |
| 2025-03-14 | 122.10 | $125.16 | 95869 |
| 2025-03-13 | 121.77 | $125.07 | 77546 |
| 2025-03-12 | 121.43 | $123.07 | 81800 |
| 2025-03-11 | 121.28 | $122.37 | 66048 |
| 2025-03-10 | 121.18 | $120.39 | 56400 |
| 2025-03-07 | 121.28 | $121.64 | 56004 |
| 2025-03-06 | 121.25 | $121.63 | 36100 |
| 2025-03-05 | 121.21 | $122.23 | 51343 |
| 2025-03-04 | 121.10 | $121.21 | 57100 |
| 2025-03-03 | 121.08 | $120.16 | 65700 |
| 2025-02-28 | 121.15 | $118.48 | 43305 |
| 2025-02-27 | 121.37 | $119.06 | 75700 |
| 2025-02-26 | 121.53 | $121.06 | 40119 |
| 2025-02-25 | 121.47 | $120.78 | 38000 |
| 2025-02-24 | 121.40 | $122.52 | 62026 |
| 2025-02-21 | 121.14 | $122.57 | 31600 |
| 2025-02-20 | 120.84 | $123.07 | 32900 |
| 2025-02-19 | 120.45 | $122.86 | 29050 |
| 2025-02-18 | 120.06 | $122.95 | 30809 |
| 2025-02-14 | 119.61 | $120.93 | 24800 |
| 2025-02-13 | 119.32 | $122.46 | 42400 |
| 2025-02-12 | 118.85 | $121.44 | 27043 |
| 2025-02-11 | 118.43 | $121.01 | 22449 |
| 2025-02-10 | 118.01 | $121.52 | 115811 |
| 2025-02-07 | 117.50 | $119.90 | 28043 |
| 2025-02-06 | 117.11 | $120.29 | 21732 |
| 2025-02-05 | 116.65 | $120.40 | 31032 |
| 2025-02-04 | 116.13 | $119.69 | 35802 |
| 2025-02-03 | 115.63 | $118.39 | 41400 |
| 2025-01-31 | 115.23 | $117.99 | 48825 |
| 2025-01-30 | 114.83 | $117.93 | 14900 |
| 2025-01-29 | 114.40 | $115.82 | 17500 |
| 2025-01-28 | 114.14 | $115.43 | 17200 |
| 2025-01-27 | 113.89 | $114.56 | 17700 |
| 2025-01-24 | 113.71 | $116.18 | 25500 |
| 2025-01-23 | 113.35 | $115.49 | 24700 |
| 2025-01-22 | 113.03 | $115.98 | 25532 |
| 2025-01-21 | 112.63 | $115.40 | 46337 |
| 2025-01-17 | 112.26 | $113.76 | 28600 |
| 2025-01-16 | 112.04 | $114.51 | 43605 |
| 2025-01-15 | 111.74 | $113.99 | 34700 |
| 2025-01-14 | 111.48 | $112.60 | 43300 |
| 2025-01-13 | 111.36 | $112.10 | 34500 |
| 2025-01-10 | 111.31 | $113.53 | 41400 |
| 2025-01-08 | 111.12 | $112.37 | 22349 |
| 2025-01-07 | 111.06 | $111.98 | 28829 |
| 2025-01-06 | 111.03 | $111.24 | 36919 |
| 2025-01-03 | 111.09 | $111.19 | 20048 |
| 2025-01-02 | 111.16 | $111.68 | 22900 |
| 2024-12-31 | 111.18 | $109.80 | 42000 |
| 2024-12-30 | 111.40 | $109.46 | 56000 |
| 2024-12-27 | 111.67 | $110.24 | 102200 |
| 2024-12-26 | 111.88 | $111.27 | 10900 |
| 2024-12-24 | 111.99 | $110.64 | 4433 |
| 2024-12-23 | 112.16 | $110.56 | 30100 |
| 2024-12-20 | 112.37 | $110.56 | 23702 |
| 2024-12-19 | 112.59 | $109.31 | 54025 |
| 2024-12-18 | 112.95 | $109.45 | 27529 |
| 2024-12-17 | 113.32 | $112.30 | 17523 |
| 2024-12-16 | 113.41 | $112.64 | 20324 |
| 2024-12-13 | 113.46 | $112.34 | 33200 |
| 2024-12-12 | 113.53 | $113.93 | 79300 |
| 2024-12-11 | 113.43 | $115.93 | 28824 |
| 2024-12-10 | 113.12 | $115.12 | 38623 |
| 2024-12-09 | 112.88 | $114.18 | 19700 |
| 2024-12-06 | 112.72 | $112.48 | 15800 |
| 2024-12-05 | 112.74 | $112.90 | 12800 |
| 2024-12-04 | 112.74 | $113.57 | 20234 |
| 2024-12-03 | 112.68 | $113.03 | 24600 |
| 2024-12-02 | 112.71 | $112.24 | 20835 |
| 2024-11-29 | 112.84 | $113.25 | 9500 |
| 2024-11-27 | 112.89 | $111.84 | 53100 |
| 2024-11-26 | 113.12 | $112.09 | 44600 |
| 2024-11-25 | 113.38 | $111.93 | 23845 |
| 2024-11-22 | 113.69 | $115.28 | 18009 |
| 2024-11-21 | 113.71 | $113.98 | 30402 |
| 2024-11-20 | 113.87 | $113.39 | 31400 |
| 2024-11-19 | 114.12 | $113.55 | 30600 |
| 2024-11-18 | 114.38 | $112.55 | 46500 |
| 2024-11-15 | 114.77 | $109.94 | 29500 |
| 2024-11-14 | 115.45 | $110.30 | 34502 |
| 2024-11-13 | 116.12 | $110.07 | 23900 |
| 2024-11-12 | 116.84 | $111.55 | 66700 |
| 2024-11-11 | 117.43 | $112.33 | 50116 |
| 2024-11-08 | 117.96 | $114.65 | 23143 |
| 2024-11-07 | 118.26 | $116.24 | 35500 |
| 2024-11-06 | 118.40 | $114.32 | 54624 |
| 2024-11-05 | 118.72 | $118.22 | 15800 |
| 2024-11-04 | 118.63 | $118.00 | 24800 |
| 2024-11-01 | 118.55 | $117.88 | 16827 |
| 2024-10-31 | 118.46 | $118.61 | 24541 |
| 2024-10-30 | 118.29 | $121.02 | 20400 |
| 2024-10-29 | 117.86 | $121.76 | 26023 |
| 2024-10-28 | 117.32 | $120.27 | 29328 |
| 2024-10-25 | 116.89 | $119.93 | 26029 |
| 2024-10-24 | 116.47 | $119.69 | 29300 |
| 2024-10-23 | 116.05 | $118.59 | 29000 |
| 2024-10-22 | 115.72 | $120.78 | 41047 |
| 2024-10-21 | 115.15 | $118.73 | 26101 |
| 2024-10-18 | 114.75 | $118.75 | 41300 |
| 2024-10-17 | 114.32 | $115.73 | 24600 |
| 2024-10-16 | 114.17 | $115.16 | 19005 |
| 2024-10-15 | 114.04 | $114.40 | 21400 |
| 2024-10-14 | 113.98 | $114.09 | 14500 |
| 2024-10-11 | 113.93 | $114.82 | 22800 |
| 2024-10-10 | 113.80 | $113.50 | 10921 |
| 2024-10-09 | 113.78 | $112.13 | 21029 |
| 2024-10-08 | 113.86 | $112.53 | 23036 |
| 2024-10-07 | 113.89 | $114.25 | 20900 |
| 2024-10-04 | 113.71 | $114.98 | 31570 |
| 2024-10-03 | 113.41 | $114.87 | 29931 |
| 2024-10-02 | 113.10 | $114.76 | 20500 |
| 2024-10-01 | 112.74 | $114.22 | 19313 |
| 2024-09-30 | 112.41 | $113.29 | 12512 |
| 2024-09-27 | 112.12 | $114.45 | 22800 |
| 2024-09-26 | 111.70 | $115.69 | 21200 |
| 2024-09-25 | 111.12 | $114.98 | 23100 |
| 2024-09-24 | 110.58 | $115.49 | 46100 |
| 2024-09-23 | 109.96 | $112.75 | 23748 |
| 2024-09-20 | 109.58 | $113.32 | 22802 |
| 2024-09-19 | 109.11 | $112.17 | 24100 |
| 2024-09-18 | 108.73 | $109.97 | 18628 |
| 2024-09-17 | 108.55 | $111.71 | 30100 |
| 2024-09-16 | 108.19 | $111.92 | 18600 |
| 2024-09-13 | 107.78 | $111.90 | 50039 |
| 2024-09-12 | 107.35 | $110.24 | 39900 |
| 2024-09-11 | 107.04 | $107.35 | 18400 |
| 2024-09-10 | 106.99 | $107.08 | 17839 |
| 2024-09-09 | 106.96 | $106.34 | 20100 |
| 2024-09-06 | 106.99 | $105.67 | 33623 |
| 2024-09-05 | 107.07 | $107.13 | 15000 |
| 2024-09-04 | 106.98 | $105.85 | 15111 |
| 2024-09-03 | 106.99 | $105.79 | 23500 |
| 2024-08-30 | 106.98 | $106.99 | 22600 |
| 2024-08-29 | 106.86 | $108.17 | 15900 |
| 2024-08-28 | 106.60 | $107.42 | 32124 |
| 2024-08-27 | 106.41 | $108.96 | 38123 |
| 2024-08-26 | 106.04 | $108.63 | 20200 |
| 2024-08-23 | 105.68 | $108.25 | 26200 |
| 2024-08-22 | 105.32 | $106.46 | 30500 |
| 2024-08-21 | 105.12 | $108.04 | 18620 |
| 2024-08-20 | 104.75 | $107.86 | 21400 |
| 2024-08-19 | 104.37 | $107.64 | 49000 |
| 2024-08-16 | 104.01 | $107.27 | 16911 |
| 2024-08-15 | 103.66 | $105.12 | 33717 |
| 2024-08-14 | 103.53 | $103.91 | 16219 |
| 2024-08-13 | 103.53 | $104.91 | 17800 |
| 2024-08-12 | 103.46 | $105.05 | 15800 |
| 2024-08-09 | 103.38 | $103.15 | 24600 |
| 2024-08-08 | 103.49 | $102.99 | 29539 |
| 2024-08-07 | 103.65 | $101.06 | 67700 |
| 2024-08-06 | 104.01 | $101.44 | 278300 |
| 2024-08-05 | 104.36 | $101.98 | 31820 |
| 2024-08-02 | 104.68 | $104.60 | 16627 |
| 2024-08-01 | 104.75 | $104.88 | 18834 |
| 2024-07-31 | 104.80 | $105.56 | 17400 |
| 2024-07-30 | 104.78 | $103.65 | 15500 |
| 2024-07-29 | 104.94 | $102.57 | 33600 |
| 2024-07-26 | 105.20 | $102.52 | 19600 |
| 2024-07-25 | 105.47 | $101.95 | 16624 |
| 2024-07-24 | 105.79 | $104.29 | 13900 |
| 2024-07-23 | 105.88 | $104.70 | 13017 |
| 2024-07-22 | 105.92 | $104.42 | 21468 |
| 2024-07-19 | 105.98 | $104.53 | 12009 |
| 2024-07-18 | 106.04 | $106.42 | 11611 |
| 2024-07-17 | 105.90 | $107.47 | 13786 |
| 2024-07-16 | 105.63 | $108.98 | 19528 |
| 2024-07-15 | 105.19 | $106.96 | 15939 |
| 2024-07-12 | 104.92 | $106.90 | 113716 |
| 2024-07-11 | 104.63 | $107.77 | 62703 |
| 2024-07-10 | 104.24 | $106.03 | 12610 |
| 2024-07-09 | 103.99 | $105.65 | 14941 |
| 2024-07-08 | 103.76 | $105.58 | 11804 |
| 2024-07-05 | 103.54 | $107.12 | 18154 |
| 2024-07-03 | 103.16 | $105.43 | 7979 |
| 2024-07-02 | 102.93 | $103.73 | 19317 |
| 2024-07-01 | 102.86 | $103.16 | 18100 |
| 2024-06-28 | 102.85 | $102.98 | 16153 |
| 2024-06-27 | 102.87 | $102.50 | 10315 |
| 2024-06-26 | 102.95 | $101.63 | 25616 |
| 2024-06-25 | 103.14 | $102.27 | 17007 |
| 2024-06-24 | 103.28 | $103.42 | 16843 |
| 2024-06-21 | 103.31 | $103.05 | 19553 |
| 2024-06-20 | 103.40 | $105.03 | 36966 |
| 2024-06-18 | 103.31 | $102.91 | 19130 |
| 2024-06-17 | 103.45 | $102.55 | 28658 |
| 2024-06-14 | 103.66 | $102.95 | 36091 |
| 2024-06-13 | 103.84 | $101.43 | 55256 |
| 2024-06-12 | 104.18 | $102.78 | 18185 |
| 2024-06-11 | 104.40 | $102.04 | 17393 |
| 2024-06-10 | 104.68 | $102.76 | 34255 |
| 2024-06-07 | 104.90 | $101.29 | 56174 |
| 2024-06-06 | 105.27 | $106.11 | 18987 |
| 2024-06-05 | 105.15 | $104.24 | 18470 |
| 2024-06-04 | 105.19 | $102.84 | 23684 |
| 2024-06-03 | 105.35 | $104.64 | 18586 |
| 2024-05-31 | 105.31 | $103.99 | 17574 |
| 2024-05-30 | 105.32 | $105.24 | 23862 |
| 2024-05-29 | 105.18 | $106.08 | 16931 |
| 2024-05-28 | 104.93 | $106.82 | 22434 |
| 2024-05-24 | 104.57 | $104.38 | 26784 |
| 2024-05-23 | 104.44 | $104.02 | 35828 |
| 2024-05-22 | 104.32 | $106.34 | 26571 |
| 2024-05-21 | 103.96 | $109.03 | 22844 |
| 2024-05-20 | 103.30 | $108.99 | 34202 |
| 2024-05-17 | 102.60 | $108.31 | 33705 |
| 2024-05-16 | 101.95 | $105.07 | 32345 |
| 2024-05-15 | 101.60 | $105.44 | 28400 |
| 2024-05-14 | 101.21 | $103.37 | 35729 |
| 2024-05-13 | 101.02 | $102.15 | 29796 |
| 2024-05-10 | 100.96 | $103.05 | 103576 |
| 2024-05-09 | 100.80 | $102.33 | 14406 |
| 2024-05-08 | 100.73 | $100.32 | 29140 |
| 2024-05-07 | 100.85 | $100.58 | 10263 |
| 2024-05-06 | 100.96 | $100.85 | 47074 |
| 2024-05-03 | 101.05 | $99.20 | 23187 |
| 2024-05-02 | 101.31 | $99.47 | 22602 |
| 2024-05-01 | 101.54 | $99.50 | 22858 |
| 2024-04-30 | 101.78 | $98.81 | 24444 |
| 2024-04-29 | 102.07 | $101.16 | 20753 |
| 2024-04-26 | 102.12 | $101.04 | 19332 |
| 2024-04-25 | 102.15 | $101.07 | 24041 |
| 2024-04-24 | 102.15 | $100.48 | 24484 |
| 2024-04-23 | 102.18 | $100.82 | 74076 |
| 2024-04-22 | 102.13 | $100.99 | 33493 |
| 2024-04-19 | 102.04 | $104.06 | 56673 |
| 2024-04-18 | 101.61 | $103.63 | 40009 |
| 2024-04-17 | 101.18 | $103.56 | 34320 |
| 2024-04-16 | 100.71 | $103.84 | 34839 |
| 2024-04-15 | 100.17 | $104.80 | 19996 |
| 2024-04-12 | 99.48 | $102.58 | 24009 |
| 2024-04-11 | 98.98 | $103.88 | 18584 |
| 2024-04-10 | 98.30 | $102.07 | 23129 |
| 2024-04-09 | 97.75 | $103.22 | 31727 |
| 2024-04-08 | 97.05 | $102.16 | 48546 |
| 2024-04-05 | 96.42 | $101.00 | 18927 |
| 2024-04-04 | 95.85 | $99.37 | 20546 |
| 2024-04-03 | 95.42 | $100.04 | 23417 |
| 2024-04-02 | 94.87 | $98.44 | 67497 |
| 2024-04-01 | 94.45 | $96.34 | 36222 |
| 2024-03-28 | 94.20 | $95.50 | 16645 |
| 2024-03-27 | 93.99 | $94.35 | 21741 |
| 2024-03-26 | 93.85 | $93.89 | 15248 |
| 2024-03-25 | 93.73 | $93.96 | 15764 |
| 2024-03-22 | 93.58 | $93.62 | 16690 |
| 2024-03-21 | 93.43 | $94.41 | 17760 |
| 2024-03-20 | 93.17 | $95.20 | 19245 |
| 2024-03-19 | 92.80 | $93.79 | 25428 |
| 2024-03-18 | 92.54 | $94.28 | 22356 |
| 2024-03-15 | 92.20 | $94.69 | 13383 |
| 2024-03-14 | 91.79 | $94.37 | 26672 |
| 2024-03-13 | 91.37 | $94.70 | 36229 |
| 2024-03-12 | 90.88 | $93.29 | 24071 |
| 2024-03-11 | 90.49 | $94.34 | 41076 |
| 2024-03-08 | 89.96 | $93.88 | 17066 |
| 2024-03-07 | 89.45 | $93.45 | 17944 |
| 2024-03-06 | 88.95 | $93.04 | 32426 |
| 2024-03-05 | 88.46 | $91.41 | 74187 |
| 2024-03-04 | 88.11 | $91.42 | 33526 |
| 2024-03-01 | 87.74 | $89.72 | 25925 |
| 2024-02-29 | 87.53 | $88.10 | 25061 |
| 2024-02-28 | 87.47 | $87.38 | 35440 |
| 2024-02-27 | 87.49 | $87.46 | 23550 |
| 2024-02-26 | 87.51 | $87.66 | 45312 |
| 2024-02-23 | 87.50 | $88.42 | 25130 |
| 2024-02-22 | 87.43 | $87.67 | 21192 |
| 2024-02-21 | 87.42 | $87.83 | 28248 |
| 2024-02-20 | 87.39 | $88.04 | 45905 |
| 2024-02-16 | 87.34 | $87.99 | 41877 |
| 2024-02-15 | 87.29 | $87.24 | 25525 |
| 2024-02-14 | 87.32 | $86.17 | 39855 |
| 2024-02-13 | 87.45 | $85.54 | 44217 |
| 2024-02-12 | 87.65 | $87.15 | 33210 |
| 2024-02-09 | 87.71 | $86.92 | 47939 |
| 2024-02-08 | 87.80 | $87.33 | 25418 |
| 2024-02-07 | 87.85 | $87.06 | 51352 |
| 2024-02-06 | 87.93 | $87.68 | 55565 |
| 2024-02-05 | 87.96 | $87.37 | 166773 |
| 2024-02-02 | 88.03 | $87.90 | 17144 |
| 2024-02-01 | 88.06 | $89.13 | 37072 |
| 2024-01-31 | 87.97 | $88.35 | 29777 |
| 2024-01-30 | 87.96 | $88.71 | 29608 |
| 2024-01-29 | 87.93 | $88.67 | 33828 |
| 2024-01-26 | 87.92 | $87.63 | 26528 |
| 2024-01-25 | 88.03 | $87.54 | 103239 |
| 2024-01-24 | 88.17 | $87.35 | 35621 |
| 2024-01-23 | 88.35 | $87.55 | 28677 |
| 2024-01-22 | 88.53 | $86.88 | 25809 |
| 2024-01-19 | 88.79 | $87.56 | 37946 |
| 2024-01-18 | 89.01 | $87.68 | 29886 |
| 2024-01-17 | 89.22 | $86.84 | 24601 |
| 2024-01-16 | 89.53 | $88.13 | 21194 |
| 2024-01-12 | 89.73 | $88.95 | 18191 |
| 2024-01-11 | 89.86 | $88.26 | 15505 |
| 2024-01-10 | 90.04 | $88.32 | 37793 |
| 2024-01-09 | 90.21 | $88.36 | 34572 |
| 2024-01-08 | 90.38 | $88.65 | 27777 |
| 2024-01-05 | 90.51 | $89.39 | 18042 |
| 2024-01-04 | 90.58 | $89.24 | 28524 |
| 2024-01-03 | 90.66 | $89.37 | 24384 |
| 2024-01-02 | 90.73 | $90.61 | 17896 |
| 2023-12-29 | 90.68 | $91.02 | 24005 |
| 2023-12-28 | 90.60 | $91.58 | 31348 |
| 2023-12-27 | 90.47 | $92.30 | 36740 |
| 2023-12-26 | 90.26 | $92.25 | 18428 |
| 2023-12-22 | 90.05 | $91.79 | 113201 |
| 2023-12-21 | 89.87 | $91.60 | 23512 |
| 2023-12-20 | 89.70 | $90.81 | 38759 |
| 2023-12-19 | 89.59 | $91.27 | 22214 |
| 2023-12-18 | 89.42 | $90.30 | 22864 |
| 2023-12-15 | 89.33 | $90.10 | 35286 |
| 2023-12-14 | 89.26 | $90.69 | 38460 |
| 2023-12-13 | 89.11 | $89.18 | 36175 |
| 2023-12-12 | 89.09 | $86.88 | 56193 |
| 2023-12-11 | 89.29 | $86.81 | 24460 |
| 2023-12-08 | 89.48 | $87.52 | 23099 |
| 2023-12-07 | 89.59 | $89.20 | 71761 |
| 2023-12-06 | 89.53 | $89.01 | 32584 |
| 2023-12-05 | 89.48 | $88.99 | 53366 |
| 2023-12-04 | 89.43 | $89.90 | 23789 |
| 2023-12-01 | 89.28 | $92.21 | 25479 |
| 2023-11-30 | 88.89 | $91.19 | 27656 |
| 2023-11-29 | 88.58 | $91.42 | 19256 |
| 2023-11-28 | 88.23 | $91.30 | 19508 |
| 2023-11-27 | 87.88 | $90.26 | 62670 |
| 2023-11-24 | 87.63 | $89.67 | 14541 |
| 2023-11-22 | 87.42 | $88.46 | 24758 |
| 2023-11-21 | 87.32 | $89.00 | 241988 |
| 2023-11-20 | 87.16 | $87.97 | 30661 |
| 2023-11-17 | 87.10 | $88.18 | 37322 |
| 2023-11-16 | 87.02 | $88.16 | 19505 |
| 2023-11-15 | 86.94 | $87.10 | 44448 |
| 2023-11-14 | 86.96 | $86.85 | 46384 |
| 2023-11-13 | 87.00 | $85.30 | 32141 |
| 2023-11-10 | 87.19 | $84.71 | 33549 |
| 2023-11-09 | 87.45 | $85.92 | 30346 |
| 2023-11-08 | 87.57 | $86.04 | 37604 |
| 2023-11-07 | 87.68 | $86.80 | 25115 |
| 2023-11-06 | 87.70 | $87.76 | 15376 |
| 2023-11-03 | 87.60 | $88.44 | 36518 |
| 2023-11-02 | 87.42 | $87.81 | 30563 |
| 2023-11-01 | 87.26 | $87.69 | 72240 |
| 2023-10-31 | 87.08 | $88.05 | 22112 |
| 2023-10-30 | 86.84 | $88.71 | 48073 |
| 2023-10-27 | 86.51 | $88.68 | 22085 |
| 2023-10-26 | 86.16 | $87.77 | 18070 |
| 2023-10-25 | 85.89 | $87.74 | 31213 |
| 2023-10-24 | 85.60 | $87.57 | 15808 |
| 2023-10-23 | 85.32 | $87.59 | 15512 |
| 2023-10-20 | 85.04 | $88.11 | 40385 |
| 2023-10-19 | 84.71 | $87.64 | 44204 |
| 2023-10-18 | 84.42 | $86.87 | 21316 |
| 2023-10-17 | 84.21 | $86.16 | 14137 |
| 2023-10-16 | 84.08 | $85.83 | 14887 |
| 2023-10-13 | 83.98 | $86.18 | 17761 |
| 2023-10-12 | 83.86 | $83.53 | 27992 |
| 2023-10-11 | 84.00 | $84.14 | 25106 |
| 2023-10-10 | 84.10 | $83.57 | 36016 |
| 2023-10-09 | 84.26 | $83.45 | 19383 |
| 2023-10-06 | 84.45 | $82.25 | 25318 |
| 2023-10-05 | 84.78 | $81.48 | 32003 |
| 2023-10-04 | 85.21 | $81.74 | 182798 |
| 2023-10-03 | 85.64 | $81.91 | 56198 |
| 2023-10-02 | 86.07 | $82.36 | 56752 |
| 2023-09-29 | 86.50 | $84.15 | 20756 |
| 2023-09-28 | 86.78 | $85.19 | 20087 |
| 2023-09-27 | 86.98 | $85.08 | 83721 |
| 2023-09-26 | 87.21 | $86.15 | 40169 |
| 2023-09-25 | 87.35 | $86.96 | 22417 |
| 2023-09-22 | 87.42 | $87.79 | 11610 |
| 2023-09-21 | 87.41 | $87.49 | 25255 |
| 2023-09-20 | 87.43 | $87.80 | 21646 |
| 2023-09-19 | 87.43 | $87.76 | 37851 |
| 2023-09-18 | 87.41 | $87.66 | 23000 |
| 2023-09-15 | 87.40 | $87.20 | 29873 |
| 2023-09-14 | 87.43 | $86.31 | 40515 |
| 2023-09-13 | 87.53 | $86.57 | 25540 |
| 2023-09-12 | 87.61 | $86.81 | 32366 |
| 2023-09-11 | 87.66 | $86.98 | 23471 |
| 2023-09-08 | 87.70 | $86.53 | 17574 |
| 2023-09-07 | 87.78 | $86.70 | 23686 |
| 2023-09-06 | 87.84 | $86.96 | 21695 |
| 2023-09-05 | 87.88 | $87.65 | 29166 |
| 2023-09-01 | 87.85 | $88.81 | 18153 |
| 2023-08-31 | 87.71 | $89.11 | 24055 |
| 2023-08-30 | 87.53 | $89.50 | 20940 |
| 2023-08-29 | 87.31 | $89.54 | 23116 |
| 2023-08-28 | 87.09 | $88.51 | 24949 |
| 2023-08-25 | 86.97 | $88.01 | 22734 |
| 2023-08-24 | 86.91 | $88.08 | 19148 |
| 2023-08-23 | 86.85 | $88.48 | 21061 |
| 2023-08-22 | 86.76 | $86.77 | 22919 |
| 2023-08-21 | 86.84 | $86.49 | 26162 |
| 2023-08-18 | 86.97 | $85.97 | 31452 |
| 2023-08-17 | 87.17 | $85.59 | 64291 |
| 2023-08-16 | 87.43 | $85.25 | 179534 |
| 2023-08-15 | 87.76 | $85.90 | 24613 |
| 2023-08-14 | 88.04 | $86.38 | 22713 |
| 2023-08-11 | 88.30 | $86.77 | 37056 |
| 2023-08-10 | 88.54 | $86.80 | 19996 |
| 2023-08-09 | 88.80 | $86.45 | 98644 |
| 2023-08-08 | 89.10 | $86.75 | 31484 |
| 2023-08-07 | 89.38 | $87.73 | 29956 |
| 2023-08-04 | 89.56 | $88.44 | 16768 |
| 2023-08-03 | 89.67 | $88.08 | 26622 |
| 2023-08-02 | 89.81 | $88.30 | 30675 |
| 2023-08-01 | 89.92 | $89.05 | 48642 |
| 2023-07-31 | 89.95 | $90.41 | 17035 |
| 2023-07-28 | 89.83 | $89.52 | 16661 |
| 2023-07-27 | 89.78 | $88.91 | 16875 |
| 2023-07-26 | 89.78 | $90.85 | 20566 |
| 2023-07-25 | 89.58 | $90.31 | 16814 |
| 2023-07-24 | 89.41 | $89.64 | 30983 |
| 2023-07-21 | 89.30 | $90.34 | 38340 |
| 2023-07-20 | 89.10 | $90.50 | 31737 |
| 2023-07-19 | 88.87 | $91.44 | 34322 |
| 2023-07-18 | 88.54 | $91.39 | 60332 |
| 2023-07-17 | 88.21 | $90.47 | 36258 |
| 2023-07-14 | 87.97 | $90.32 | 24795 |
| 2023-07-13 | 87.74 | $90.59 | 19044 |
| 2023-07-12 | 87.47 | $89.60 | 21060 |
| 2023-07-11 | 87.31 | $87.50 | 26333 |
| 2023-07-10 | 87.35 | $87.40 | 17254 |
| 2023-07-07 | 87.43 | $87.42 | 27522 |
| 2023-07-06 | 87.51 | $86.42 | 69534 |
| 2023-07-05 | 87.70 | $87.25 | 83472 |
| 2023-07-03 | 87.83 | $86.99 | 17223 |
| 2023-06-30 | 87.99 | $86.76 | 19979 |
| 2023-06-29 | 88.20 | $86.12 | 99489 |
| 2023-06-28 | 88.49 | $86.60 | 75892 |
| 2023-06-27 | 88.75 | $87.21 | 18677 |
| 2023-06-26 | 88.96 | $87.44 | 69876 |
| 2023-06-23 | 89.16 | $86.80 | 22576 |
| 2023-06-22 | 89.43 | $86.66 | 35496 |
| 2023-06-21 | 89.73 | $87.85 | 35184 |
| 2023-06-20 | 89.94 | $88.79 | 73450 |
| 2023-06-16 | 90.08 | $90.50 | 19585 |
| 2023-06-15 | 90.05 | $90.23 | 32137 |
| 2023-06-14 | 90.05 | $89.68 | 21115 |
| 2023-06-13 | 90.11 | $89.28 | 161004 |
| 2023-06-12 | 90.24 | $90.14 | 18128 |
| 2023-06-09 | 90.29 | $90.26 | 22838 |
| 2023-06-08 | 90.35 | $90.65 | 15534 |
| 2023-06-07 | 90.39 | $89.43 | 48989 |
| 2023-06-06 | 90.58 | $90.27 | 15986 |
| 2023-06-05 | 90.70 | $90.26 | 21239 |
| 2023-06-02 | 90.86 | $89.97 | 18281 |
| 2023-06-01 | 91.06 | $90.94 | 48743 |
| 2023-05-31 | 91.19 | $89.84 | 37318 |
| 2023-05-30 | 91.45 | $89.89 | 26443 |
| 2023-05-26 | 91.71 | $89.73 | 12527 |
| 2023-05-25 | 92.00 | $88.96 | 35566 |
| 2023-05-24 | 92.39 | $89.78 | 55139 |
| 2023-05-23 | 92.72 | $91.01 | 30050 |
| 2023-05-22 | 92.95 | $91.15 | 28967 |
| 2023-05-19 | 93.17 | $91.82 | 148616 |
| 2023-05-18 | 93.33 | $90.31 | 47431 |
| 2023-05-17 | 93.66 | $91.84 | 36959 |
| 2023-05-16 | 93.86 | $91.94 | 25690 |
| 2023-05-15 | 94.06 | $93.08 | 14395 |
| 2023-05-12 | 94.15 | $92.71 | 24961 |
| 2023-05-11 | 94.29 | $93.48 | 38757 |
| 2023-05-10 | 94.36 | $95.49 | 26603 |
| 2023-05-09 | 94.23 | $95.50 | 40549 |
| 2023-05-08 | 94.09 | $94.88 | 72250 |
| 2023-05-05 | 94.00 | $94.59 | 16234 |
| 2023-05-04 | 93.93 | $95.57 | 25899 |
| 2023-05-03 | 93.75 | $94.52 | 81338 |
| 2023-05-02 | 93.68 | $94.04 | 43366 |
| 2023-05-01 | 93.63 | $92.72 | 22678 |
| 2023-04-28 | 93.71 | $93.21 | 35940 |
| 2023-04-27 | 93.73 | $93.28 | 28676 |
| 2023-04-26 | 93.72 | $93.38 | 58580 |
| 2023-04-25 | 93.70 | $93.65 | 30348 |
| 2023-04-24 | 93.63 | $93.52 | 18558 |
| 2023-04-21 | 93.55 | $93.79 | 28093 |
| 2023-04-20 | 93.44 | $94.33 | 20297 |
| 2023-04-19 | 93.26 | $94.17 | 30811 |
| 2023-04-18 | 93.06 | $94.49 | 31539 |
| 2023-04-17 | 92.81 | $93.90 | 29322 |
| 2023-04-14 | 92.59 | $93.99 | 23830 |
| 2023-04-13 | 92.34 | $95.56 | 37880 |
| 2023-04-12 | 91.89 | $94.09 | 41298 |
| 2023-04-11 | 91.55 | $93.15 | 155108 |
| 2023-04-10 | 91.27 | $92.29 | 38709 |
| 2023-04-06 | 91.04 | $93.16 | 39810 |
| 2023-04-05 | 90.68 | $93.41 | 61443 |
| 2023-04-04 | 90.23 | $93.94 | 34463 |
| 2023-04-03 | 89.68 | $91.65 | 23241 |
| 2023-03-31 | 89.32 | $91.21 | 72529 |
| 2023-03-30 | 88.97 | $91.25 | 54976 |
| 2023-03-29 | 88.57 | $90.23 | 22284 |
| 2023-03-28 | 88.25 | $90.43 | 40687 |
| 2023-03-27 | 87.88 | $89.60 | 30230 |
| 2023-03-24 | 87.55 | $90.36 | 18945 |
| 2023-03-23 | 87.12 | $90.91 | 64405 |
| 2023-03-22 | 86.60 | $90.18 | 27313 |
| 2023-03-21 | 86.12 | $88.08 | 35526 |
| 2023-03-20 | 85.83 | $89.65 | 29715 |
| 2023-03-17 | 85.37 | $89.49 | 53176 |
| 2023-03-16 | 84.90 | $87.24 | 52513 |
| 2023-03-15 | 84.64 | $87.29 | 51976 |
| 2023-03-14 | 84.37 | $86.98 | 32694 |
| 2023-03-13 | 84.12 | $87.55 | 77639 |
| 2023-03-10 | 83.81 | $84.32 | 96217 |
| 2023-03-09 | 83.82 | $82.75 | 75554 |
| 2023-03-08 | 84.01 | $82.11 | 50928 |
| 2023-03-07 | 84.29 | $82.19 | 50770 |
| 2023-03-06 | 84.58 | $84.46 | 44842 |
| 2023-03-03 | 84.67 | $84.95 | 33926 |
| 2023-03-02 | 84.74 | $84.11 | 22921 |
| 2023-03-01 | 84.92 | $84.13 | 51530 |
| 2023-02-28 | 85.14 | $83.68 | 20496 |
| 2023-02-27 | 85.43 | $83.06 | 21127 |
| 2023-02-24 | 85.82 | $82.83 | 43224 |
| 2023-02-23 | 86.27 | $84.10 | 58077 |
| 2023-02-22 | 86.63 | $84.44 | 20296 |
| 2023-02-21 | 87.00 | $85.39 | 57148 |
| 2023-02-17 | 87.31 | $85.25 | 54565 |
| 2023-02-16 | 87.66 | $85.12 | 18687 |
| 2023-02-15 | 88.05 | $84.86 | 31122 |
| 2023-02-14 | 88.50 | $85.84 | 41948 |
| 2023-02-13 | 88.88 | $86.34 | 35327 |
| 2023-02-10 | 89.24 | $86.50 | 26161 |
| 2023-02-09 | 89.61 | $87.06 | 35417 |
| 2023-02-08 | 89.93 | $87.87 | 30961 |
| 2023-02-07 | 90.20 | $87.78 | 32631 |
| 2023-02-06 | 90.48 | $87.27 | 88955 |
| 2023-02-03 | 90.83 | $87.56 | 102973 |
| 2023-02-02 | 91.16 | $90.27 | 27949 |
| 2023-02-01 | 91.22 | $91.92 | 33322 |
| 2023-01-31 | 91.12 | $90.95 | 27821 |
| 2023-01-30 | 91.10 | $90.47 | 39205 |
| 2023-01-27 | 91.12 | $90.61 | 103458 |
| 2023-01-26 | 91.11 | $91.29 | 24436 |
| 2023-01-25 | 91.03 | $91.96 | 25947 |
| 2023-01-24 | 90.87 | $91.81 | 47459 |
| 2023-01-23 | 90.70 | $91.24 | 77779 |
| 2023-01-20 | 90.57 | $91.89 | 59050 |
| 2023-01-19 | 90.36 | $92.01 | 81523 |
| 2023-01-18 | 90.12 | $90.37 | 30047 |
| 2023-01-17 | 90.01 | $91.26 | 67477 |
| 2023-01-13 | 89.80 | $92.31 | 35684 |
| 2023-01-12 | 89.48 | $91.18 | 73956 |
| 2023-01-11 | 89.25 | $90.21 | 34078 |
| 2023-01-10 | 89.11 | $90.43 | 52040 |
| 2023-01-09 | 88.93 | $90.26 | 45498 |
| 2023-01-06 | 88.76 | $90.52 | 38055 |
| 2023-01-05 | 88.55 | $88.56 | 51390 |
| 2023-01-04 | 88.52 | $90.17 | 82313 |
| 2023-01-03 | 88.31 | $89.18 | 36844 |
| 2022-12-30 | 88.19 | $89.23 | 47128 |
| 2022-12-29 | 88.06 | $89.17 | 64235 |
| 2022-12-28 | 87.93 | $88.04 | 42740 |
| 2022-12-27 | 87.89 | $89.23 | 102552 |
| 2022-12-23 | 87.70 | $87.92 | 31126 |
| 2022-12-22 | 87.63 | $87.14 | 36850 |
| 2022-12-21 | 87.62 | $88.33 | 39888 |
| 2022-12-20 | 87.48 | $88.90 | 41947 |
| 2022-12-19 | 87.26 | $86.20 | 39744 |
| 2022-12-16 | 87.30 | $87.03 | 52292 |
| 2022-12-15 | 87.24 | $86.91 | 54147 |
| 2022-12-14 | 87.20 | $89.30 | 32325 |
| 2022-12-13 | 86.91 | $89.47 | 56287 |
| 2022-12-12 | 86.60 | $87.67 | 32705 |
| 2022-12-09 | 86.46 | $88.72 | 94907 |
| 2022-12-08 | 86.20 | $88.01 | 101086 |
| 2022-12-07 | 85.99 | $87.11 | 36230 |
| 2022-12-06 | 85.85 | $86.06 | 88834 |
| 2022-12-05 | 85.79 | $86.17 | 32519 |
| 2022-12-02 | 85.70 | $88.15 | 43228 |
| 2022-12-01 | 85.38 | $88.43 | 82269 |
| 2022-11-30 | 84.99 | $86.50 | 69150 |
| 2022-11-29 | 84.75 | $84.46 | 41959 |
| 2022-11-28 | 84.68 | $83.95 | 37621 |
| 2022-11-25 | 84.64 | $84.67 | 11357 |
| 2022-11-23 | 84.51 | $85.10 | 21031 |
| 2022-11-22 | 84.32 | $84.25 | 69939 |
| 2022-11-21 | 84.19 | $83.94 | 35486 |
| 2022-11-18 | 84.08 | $84.61 | 26501 |
| 2022-11-17 | 83.88 | $85.40 | 100079 |
| 2022-11-16 | 83.58 | $86.75 | 33159 |
| 2022-11-15 | 83.11 | $87.16 | 39586 |
| 2022-11-14 | 82.56 | $87.02 | 41546 |
| 2022-11-11 | 82.00 | $86.62 | 35649 |
| 2022-11-10 | 81.44 | $86.02 | 60584 |
| 2022-11-09 | 80.91 | $83.19 | 36848 |
| 2022-11-08 | 80.64 | $84.11 | 31912 |
| 2022-11-07 | 80.27 | $82.25 | 47008 |
| 2022-11-04 | 80.08 | $82.27 | 39530 |
| 2022-11-03 | 79.89 | $78.91 | 155074 |
| 2022-11-02 | 80.05 | $79.27 | 26258 |
| 2022-11-01 | 80.21 | $80.17 | 101994 |
| 2022-10-31 | 80.31 | $78.88 | 62972 |
| 2022-10-28 | 80.55 | $79.76 | 51632 |
| 2022-10-27 | 80.72 | $80.76 | 58396 |
| 2022-10-26 | 80.80 | $80.96 | 60482 |
| 2022-10-25 | 80.85 | $80.18 | 41416 |
| 2022-10-24 | 80.98 | $80.15 | 39567 |
| 2022-10-21 | 81.10 | $80.62 | 32212 |
| 2022-10-20 | 81.17 | $79.38 | 40119 |
| 2022-10-19 | 81.38 | $78.94 | 31774 |
| 2022-10-18 | 81.64 | $79.85 | 65321 |
| 2022-10-17 | 81.82 | $79.53 | 231117 |
| 2022-10-14 | 82.05 | $79.09 | 61321 |
| 2022-10-13 | 82.34 | $80.95 | 42203 |
| 2022-10-12 | 82.45 | $81.54 | 37256 |
| 2022-10-11 | 82.51 | $81.27 | 29359 |
| 2022-10-10 | 82.60 | $82.18 | 38061 |
| 2022-10-07 | 82.61 | $83.58 | 49717 |
| 2022-10-06 | 82.49 | $85.10 | 42876 |
| 2022-10-05 | 82.21 | $84.95 | 65523 |
| 2022-10-04 | 81.92 | $86.08 | 50872 |
| 2022-10-03 | 81.50 | $84.43 | 56177 |
| 2022-09-30 | 81.22 | $81.13 | 88914 |
| 2022-09-29 | 81.24 | $81.19 | 61772 |
| 2022-09-28 | 81.26 | $80.98 | 58680 |
| 2022-09-27 | 81.31 | $78.95 | 136285 |
| 2022-09-26 | 81.56 | $78.71 | 111836 |
| 2022-09-23 | 81.86 | $79.91 | 222760 |
| 2022-09-22 | 82.07 | $82.27 | 31098 |
| 2022-09-21 | 82.05 | $82.12 | 35502 |
| 2022-09-20 | 82.05 | $81.68 | 56984 |
| 2022-09-19 | 82.09 | $82.65 | 45992 |
| 2022-09-16 | 82.05 | $81.95 | 68272 |
| 2022-09-15 | 82.09 | $81.41 | 44484 |
| 2022-09-14 | 82.19 | $82.79 | 35349 |
| 2022-09-13 | 82.18 | $82.45 | 32738 |
| 2022-09-12 | 82.22 | $84.37 | 38477 |
| 2022-09-09 | 82.09 | $82.64 | 40319 |
| 2022-09-08 | 82.14 | $81.88 | 27888 |
| 2022-09-07 | 82.29 | $81.58 | 60062 |
| 2022-09-06 | 82.50 | $80.11 | 33717 |
| 2022-09-02 | 82.88 | $80.61 | 42797 |
| 2022-09-01 | 83.23 | $79.87 | 89641 |
| 2022-08-31 | 83.69 | $80.95 | 70916 |
| 2022-08-30 | 84.06 | $81.79 | 33066 |
| 2022-08-29 | 84.36 | $82.96 | 68154 |
| 2022-08-26 | 84.56 | $82.88 | 45256 |
| 2022-08-25 | 84.79 | $84.06 | 28481 |
| 2022-08-24 | 84.90 | $83.19 | 25756 |
| 2022-08-23 | 85.09 | $82.73 | 34404 |
| 2022-08-22 | 85.32 | $82.26 | 45302 |
| 2022-08-19 | 85.60 | $83.51 | 33650 |
| 2022-08-18 | 85.74 | $84.60 | 41224 |
| 2022-08-17 | 85.76 | $84.97 | 34239 |
| 2022-08-16 | 85.73 | $85.74 | 39911 |
| 2022-08-15 | 85.60 | $86.01 | 57883 |
| 2022-08-12 | 85.42 | $87.62 | 23264 |
| 2022-08-11 | 85.04 | $86.95 | 43783 |
| 2022-08-10 | 84.71 | $87.12 | 36929 |
| 2022-08-09 | 84.33 | $87.02 | 28181 |
| 2022-08-08 | 83.94 | $87.22 | 55738 |
| 2022-08-05 | 83.50 | $85.28 | 27832 |
| 2022-08-04 | 83.25 | $85.87 | 90585 |
| 2022-08-03 | 82.93 | $84.51 | 47308 |
| 2022-08-02 | 82.72 | $84.55 | 35583 |
| 2022-08-01 | 82.51 | $86.07 | 59922 |
| 2022-07-29 | 82.14 | $85.23 | 35575 |
| 2022-07-28 | 81.86 | $84.47 | 73421 |
| 2022-07-27 | 81.65 | $82.65 | 49921 |
| 2022-07-26 | 81.64 | $81.52 | 52759 |
| 2022-07-25 | 81.76 | $81.42 | 34575 |
| 2022-07-22 | 81.91 | $81.74 | 39792 |
| 2022-07-21 | 82.06 | $81.18 | 24574 |
| 2022-07-20 | 82.29 | $80.14 | 50059 |
| 2022-07-19 | 82.65 | $80.74 | 31763 |
| 2022-07-18 | 82.98 | $80.36 | 69923 |
| 2022-07-15 | 83.39 | $80.20 | 114953 |
| 2022-07-14 | 83.85 | $80.52 | 137213 |
| 2022-07-13 | 84.30 | $82.32 | 117939 |
| 2022-07-12 | 84.60 | $82.13 | 296849 |
| 2022-07-11 | 84.95 | $83.14 | 231163 |
| 2022-07-08 | 85.22 | $83.79 | 45426 |
| 2022-07-07 | 85.47 | $82.79 | 74081 |
| 2022-07-06 | 85.83 | $82.14 | 128185 |
| 2022-07-05 | 86.30 | $83.16 | 88223 |
| 2022-07-01 | 86.70 | $85.06 | 39689 |
| 2022-06-30 | 86.94 | $85.33 | 139371 |
| 2022-06-29 | 87.17 | $86.55 | 48294 |
| 2022-06-28 | 87.30 | $86.14 | 48915 |
| 2022-06-27 | 87.48 | $86.49 | 45559 |
| 2022-06-24 | 87.64 | $86.66 | 26666 |
| 2022-06-23 | 87.80 | $86.30 | 40295 |
| 2022-06-22 | 88.01 | $87.19 | 27786 |
| 2022-06-21 | 88.14 | $87.38 | 40315 |
| 2022-06-17 | 88.26 | $87.30 | 35034 |
| 2022-06-16 | 88.40 | $88.43 | 74180 |
| 2022-06-15 | 88.42 | $87.25 | 76701 |
| 2022-06-14 | 88.57 | $85.66 | 120513 |
| 2022-06-13 | 88.87 | $86.15 | 173419 |
| 2022-06-10 | 89.13 | $89.16 | 52632 |
| 2022-06-09 | 89.09 | $88.30 | 28644 |
| 2022-06-08 | 89.13 | $89.07 | 32770 |
| 2022-06-07 | 89.10 | $89.64 | 37036 |
| 2022-06-06 | 89.01 | $89.26 | 29357 |
| 2022-06-03 | 88.97 | $89.19 | 30329 |
| 2022-06-02 | 88.94 | $90.61 | 128261 |
| 2022-06-01 | 88.79 | $88.98 | 52006 |
| 2022-05-31 | 88.80 | $88.30 | 34720 |
| 2022-05-27 | 88.90 | $89.65 | 22138 |
| 2022-05-26 | 88.88 | $89.18 | 101728 |
| 2022-05-25 | 88.92 | $89.43 | 29586 |
| 2022-05-24 | 88.95 | $89.81 | 43553 |
| 2022-05-23 | 88.97 | $89.02 | 71638 |
| 2022-05-20 | 89.07 | $88.61 | 38898 |
| 2022-05-19 | 89.25 | $89.09 | 143672 |
| 2022-05-18 | 89.42 | $87.51 | 49559 |
| 2022-05-17 | 89.79 | $87.93 | 33681 |
| 2022-05-16 | 90.17 | $88.18 | 56708 |
| 2022-05-13 | 90.58 | $86.51 | 102892 |
| 2022-05-12 | 91.21 | $86.33 | 148013 |
| 2022-05-11 | 91.91 | $89.00 | 202528 |
| 2022-05-10 | 92.40 | $88.24 | 51798 |
| 2022-05-09 | 93.01 | $89.45 | 101305 |
| 2022-05-06 | 93.54 | $90.62 | 45977 |
| 2022-05-05 | 93.98 | $91.54 | 61587 |
| 2022-05-04 | 94.35 | $92.85 | 36004 |
| 2022-05-03 | 94.60 | $91.68 | 56394 |
| 2022-05-02 | 94.99 | $91.24 | 61151 |
| 2022-04-29 | 95.44 | $92.84 | 40758 |
| 2022-04-28 | 95.75 | $92.76 | 36451 |
| 2022-04-27 | 96.08 | $92.40 | 60071 |
| 2022-04-26 | 96.47 | $92.95 | 46784 |
| 2022-04-25 | 96.81 | $92.78 | 242413 |
| 2022-04-22 | 97.19 | $95.71 | 44409 |
| 2022-04-21 | 97.31 | $97.21 | 53612 |
| 2022-04-20 | 97.29 | $98.15 | 54115 |
| 2022-04-19 | 97.17 | $97.77 | 107818 |
| 2022-04-18 | 97.10 | $99.34 | 84631 |
| 2022-04-14 | 96.87 | $98.77 | 74825 |
| 2022-04-13 | 96.69 | $98.61 | 83646 |
| 2022-04-12 | 96.52 | $97.98 | 183665 |
| 2022-04-11 | 96.40 | $97.90 | 55125 |
| 2022-04-08 | 96.28 | $97.00 | 41923 |
| 2022-04-07 | 96.28 | $95.63 | 78077 |
| 2022-04-06 | 96.44 | $94.89 | 61549 |
| 2022-04-05 | 96.71 | $94.85 | 83118 |
| 2022-04-04 | 97.04 | $95.84 | 53634 |
| 2022-04-01 | 97.31 | $95.72 | 53089 |
| 2022-03-31 | 97.63 | $96.08 | 50930 |
| 2022-03-30 | 97.93 | $96.14 | 49542 |
| 2022-03-29 | 98.24 | $94.94 | 110523 |
| 2022-03-28 | 98.68 | $95.35 | 84100 |
| 2022-03-25 | 99.09 | $97.64 | 65507 |
| 2022-03-24 | 99.28 | $99.28 | 56290 |
| 2022-03-23 | 99.28 | $98.31 | 87816 |
| 2022-03-22 | 99.38 | $97.13 | 100586 |
| 2022-03-21 | 99.57 | $98.69 | 76648 |
| 2022-03-18 | 99.60 | $97.23 | 91281 |
| 2022-03-17 | 99.76 | $98.22 | 158355 |
| 2022-03-16 | 99.80 | $97.13 | 81726 |
| 2022-03-15 | 99.93 | $96.52 | 137710 |
| 2022-03-14 | 100.10 | $97.62 | 82768 |
| 2022-03-11 | 100.15 | $101.86 | 252471 |
| 2022-03-10 | 99.74 | $103.01 | 101018 |
| 2022-03-09 | 99.17 | $102.97 | 121466 |
| 2022-03-08 | 98.55 | $106.86 | 341066 |
| 2022-03-07 | 97.49 | $103.34 | 129359 |
| 2022-03-04 | 96.70 | $102.63 | 117617 |
| 2022-03-03 | 95.92 | $99.84 | 89506 |
| 2022-03-02 | 95.36 | $98.96 | 107469 |
| 2022-03-01 | 94.85 | $99.53 | 115046 |
| 2022-02-28 | 94.25 | $96.66 | 186004 |
| 2022-02-25 | 93.88 | $95.23 | 101424 |
| 2022-02-24 | 93.64 | $95.34 | 238260 |
| 2022-02-23 | 93.36 | $96.84 | 89856 |
| 2022-02-22 | 92.92 | $95.42 | 63724 |
| 2022-02-18 | 92.61 | $94.92 | 58973 |
| 2022-02-17 | 92.32 | $95.04 | 66883 |
| 2022-02-16 | 92.01 | $93.72 | 46155 |
| 2022-02-15 | 91.82 | $92.52 | 43008 |
| 2022-02-14 | 91.72 | $94.21 | 84291 |
| 2022-02-11 | 91.44 | $93.33 | 38485 |
| 2022-02-10 | 91.22 | $91.54 | 46068 |
| 2022-02-09 | 91.16 | $91.98 | 53561 |
| 2022-02-08 | 91.04 | $91.49 | 54408 |
| 2022-02-07 | 90.96 | $91.20 | 22306 |
| 2022-02-04 | 90.88 | $90.48 | 24571 |
| 2022-02-03 | 90.86 | $90.55 | 39996 |
| 2022-02-02 | 90.82 | $91.15 | 22202 |
| 2022-02-01 | 90.71 | $90.90 | 32308 |
| 2022-01-31 | 90.61 | $90.64 | 30561 |
| 2022-01-28 | 90.53 | $90.32 | 34859 |
| 2022-01-27 | 90.48 | $90.83 | 38964 |
| 2022-01-26 | 90.36 | $92.06 | 47173 |
| 2022-01-25 | 90.12 | $92.58 | 31261 |
| 2022-01-24 | 89.81 | $92.09 | 65163 |
| 2022-01-21 | 89.54 | $91.98 | 226023 |
| 2022-01-20 | 89.25 | $92.10 | 41296 |
| 2022-01-19 | 88.93 | $91.64 | 44706 |
| 2022-01-18 | 88.63 | $89.32 | 49653 |
| 2022-01-14 | 88.54 | $88.67 | 29954 |
| 2022-01-13 | 88.50 | $88.99 | 19251 |
| 2022-01-12 | 88.41 | $89.44 | 19495 |
| 2022-01-11 | 88.25 | $88.93 | 29407 |
| 2022-01-10 | 88.13 | $87.82 | 44003 |
| 2022-01-07 | 88.11 | $87.67 | 25920 |
| 2022-01-06 | 88.09 | $87.08 | 34016 |
| 2022-01-05 | 88.14 | $88.32 | 22013 |
| 2022-01-04 | 88.06 | $88.76 | 41298 |
| 2022-01-03 | 87.92 | $87.94 | 29218 |
| 2021-12-31 | 87.87 | $89.45 | 37528 |
| 2021-12-30 | 87.65 | $89.26 | 59417 |
| 2021-12-29 | 87.43 | $89.01 | 42864 |
| 2021-12-28 | 87.23 | $89.14 | 69528 |
| 2021-12-27 | 87.00 | $89.20 | 42156 |
| 2021-12-23 | 86.76 | $88.84 | 61846 |
| 2021-12-22 | 86.55 | $88.34 | 57209 |
| 2021-12-21 | 86.40 | $86.80 | 84207 |
| 2021-12-20 | 86.40 | $86.31 | 60626 |
| 2021-12-17 | 86.48 | $86.91 | 57614 |
| 2021-12-16 | 86.54 | $86.77 | 62280 |
| 2021-12-15 | 86.65 | $84.99 | 176240 |
| 2021-12-14 | 86.97 | $84.85 | 70989 |
| 2021-12-13 | 87.35 | $85.97 | 59915 |
| 2021-12-10 | 87.66 | $86.19 | 35797 |
| 2021-12-09 | 87.98 | $86.12 | 58472 |
| 2021-12-08 | 88.35 | $87.29 | 33288 |
| 2021-12-07 | 88.62 | $87.30 | 40080 |
| 2021-12-06 | 88.92 | $86.85 | 42110 |
| 2021-12-03 | 89.28 | $86.79 | 57856 |
| 2021-12-02 | 89.66 | $86.22 | 26937 |
| 2021-12-01 | 90.11 | $86.09 | 80894 |
| 2021-11-30 | 90.59 | $86.35 | 67489 |
| 2021-11-29 | 91.06 | $87.23 | 45367 |
| 2021-11-26 | 91.46 | $87.34 | 46178 |
| 2021-11-24 | 91.87 | $88.53 | 55378 |
| 2021-11-23 | 92.16 | $88.77 | 44852 |
| 2021-11-22 | 92.45 | $90.35 | 53122 |
| 2021-11-19 | 92.58 | $92.62 | 28405 |
| 2021-11-18 | 92.50 | $93.74 | 60374 |
| 2021-11-17 | 92.28 | $94.50 | 28981 |
| 2021-11-16 | 91.98 | $93.62 | 98759 |
| 2021-11-15 | 91.75 | $94.30 | 18869 |
| 2021-11-12 | 91.42 | $94.37 | 30559 |
| 2021-11-11 | 91.06 | $93.94 | 31109 |
| 2021-11-10 | 90.72 | $92.84 | 39059 |
| 2021-11-09 | 90.48 | $91.87 | 49493 |
| 2021-11-08 | 90.31 | $91.95 | 31961 |
| 2021-11-05 | 90.11 | $91.18 | 51572 |
| 2021-11-04 | 89.98 | $89.89 | 50560 |
| 2021-11-03 | 89.95 | $89.18 | 33601 |
| 2021-11-02 | 89.98 | $89.65 | 19760 |
| 2021-11-01 | 89.96 | $90.56 | 27781 |
| 2021-10-29 | 89.83 | $89.62 | 28792 |
| 2021-10-28 | 89.78 | $90.19 | 23789 |
| 2021-10-27 | 89.66 | $90.00 | 26209 |
| 2021-10-26 | 89.53 | $90.33 | 42523 |
| 2021-10-25 | 89.35 | $91.52 | 31234 |
| 2021-10-22 | 89.03 | $90.64 | 23279 |
| 2021-10-21 | 88.78 | $90.20 | 23143 |
| 2021-10-20 | 88.56 | $90.72 | 25737 |
| 2021-10-19 | 88.27 | $89.80 | 28788 |
| 2021-10-18 | 88.06 | $88.61 | 30108 |
| 2021-10-15 | 87.96 | $89.30 | 22024 |
| 2021-10-14 | 87.78 | $90.65 | 34402 |
| 2021-10-13 | 87.45 | $89.69 | 35160 |
| 2021-10-12 | 87.22 | $88.03 | 33090 |
| 2021-10-11 | 87.16 | $88.10 | 43707 |
| 2021-10-08 | 87.09 | $88.15 | 24808 |
| 2021-10-07 | 87.04 | $87.26 | 49710 |
| 2021-10-06 | 87.08 | $87.22 | 42434 |
| 2021-10-05 | 87.15 | $87.02 | 104599 |
| 2021-10-04 | 87.27 | $87.41 | 50835 |
| 2021-10-01 | 87.38 | $87.02 | 28178 |
| 2021-09-30 | 87.56 | $86.46 | 66138 |
| 2021-09-29 | 87.82 | $84.60 | 96819 |
| 2021-09-28 | 88.30 | $86.03 | 118512 |
| 2021-09-27 | 88.68 | $87.14 | 39620 |
| 2021-09-24 | 88.98 | $86.78 | 57772 |
| 2021-09-23 | 89.34 | $87.22 | 46929 |
| 2021-09-22 | 89.69 | $88.15 | 48638 |
| 2021-09-21 | 89.97 | $87.35 | 46425 |
| 2021-09-20 | 90.34 | $86.51 | 59297 |
| 2021-09-17 | 90.82 | $87.02 | 122171 |
| 2021-09-16 | 91.27 | $87.82 | 50244 |
| 2021-09-15 | 91.65 | $89.84 | 44666 |
| 2021-09-14 | 91.86 | $89.99 | 52424 |
| 2021-09-13 | 92.07 | $90.12 | 48862 |
| 2021-09-10 | 92.28 | $90.24 | 43631 |
| 2021-09-09 | 92.48 | $91.10 | 25900 |
| 2021-09-08 | 92.61 | $91.30 | 43308 |
| 2021-09-07 | 92.72 | $92.51 | 37316 |
| 2021-09-03 | 92.71 | $94.33 | 15377 |
| 2021-09-02 | 92.52 | $92.70 | 18273 |
| 2021-09-01 | 92.50 | $93.43 | 49487 |
| 2021-08-31 | 92.42 | $93.35 | 32731 |
| 2021-08-30 | 92.36 | $93.47 | 32790 |
| 2021-08-27 | 92.30 | $93.30 | 28071 |
| 2021-08-26 | 92.27 | $91.79 | 65530 |
| 2021-08-25 | 92.41 | $92.34 | 24248 |
| 2021-08-24 | 92.51 | $92.92 | 19900 |
| 2021-08-23 | 92.56 | $92.24 | 27431 |
| 2021-08-20 | 92.69 | $90.36 | 47940 |
| 2021-08-19 | 93.03 | $90.69 | 54325 |
| 2021-08-18 | 93.37 | $91.80 | 49277 |
| 2021-08-17 | 93.62 | $92.23 | 25504 |
| 2021-08-16 | 93.84 | $93.33 | 30732 |
| 2021-08-13 | 93.97 | $93.15 | 50572 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
188.06
2026-08-10
Close Price
$199.50
Vol: 90074
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
79.41
Average
118.51
Maximum
270.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 188.06 | $199.50 | 90074 |
| 2026-08-07 | 185.55 | $196.02 | 68700 |
| 2026-08-06 | 183.37 | $191.51 | 52600 |
| 2026-08-05 | 181.80 | $191.81 | 58600 |
| 2026-08-04 | 179.93 | $184.48 | 66223 |
| 2026-08-03 | 179.31 | $181.64 | 65200 |
| 2026-07-31 | 179.21 | $181.56 | 289200 |
| 2026-07-30 | 179.14 | $184.64 | 40628 |
| 2026-07-29 | 178.43 | $180.46 | 57259 |
| 2026-07-28 | 178.50 | $179.74 | 54327 |
| 2026-07-27 | 178.77 | $182.90 | 72935 |
| 2026-07-24 | 178.44 | $181.27 | 92000 |
| 2026-07-23 | 178.44 | $180.82 | 76043 |
| 2026-07-22 | 178.55 | $185.60 | 69295 |
| 2026-07-21 | 177.72 | $183.42 | 69436 |
| 2026-07-20 | 177.24 | $178.56 | 52600 |
| 2026-07-17 | 177.75 | $178.52 | 52609 |
| 2026-07-16 | 178.39 | $177.21 | 63200 |
| 2026-07-15 | 179.45 | $181.87 | 33600 |
| 2026-07-14 | 179.73 | $182.61 | 52149 |
| 2026-07-13 | 179.95 | $179.70 | 66615 |
| 2026-07-10 | 180.86 | $184.81 | 28800 |
| 2026-07-09 | 180.88 | $185.19 | 53432 |
| 2026-07-08 | 180.87 | $182.50 | 54700 |
| 2026-07-07 | 181.47 | $185.68 | 77310 |
| 2026-07-06 | 181.55 | $188.68 | 91416 |
| 2026-07-02 | 181.06 | $186.27 | 41907 |
| 2026-07-01 | 181.05 | $181.99 | 96737 |
| 2026-06-30 | 182.00 | $181.15 | 97000 |
| 2026-06-29 | 183.33 | $180.39 | 191704 |
| 2026-06-26 | 185.10 | $182.63 | 59901 |
| 2026-06-25 | 186.73 | $180.19 | 119904 |
| 2026-06-24 | 189.19 | $178.20 | 111600 |
| 2026-06-23 | 192.52 | $186.67 | 64400 |
| 2026-06-22 | 194.65 | $192.58 | 59030 |
| 2026-06-18 | 195.91 | $194.12 | 36843 |
| 2026-06-17 | 197.09 | $196.20 | 63420 |
| 2026-06-16 | 198.07 | $202.59 | 36700 |
| 2026-06-15 | 197.89 | $202.01 | 75200 |
| 2026-06-12 | 197.85 | $196.02 | 71200 |
| 2026-06-11 | 199.11 | $195.44 | 72600 |
| 2026-06-10 | 200.73 | $188.00 | 91580 |
| 2026-06-09 | 204.22 | $194.53 | 87478 |
| 2026-06-08 | 206.93 | $199.42 | 85709 |
| 2026-06-05 | 209.07 | $199.38 | 79254 |
| 2026-06-04 | 211.59 | $210.55 | 57422 |
| 2026-06-03 | 212.18 | $208.62 | 40520 |
| 2026-06-02 | 213.29 | $212.47 | 53651 |
| 2026-06-01 | 213.78 | $211.85 | 75723 |
| 2026-05-29 | 214.49 | $214.20 | 82864 |
| 2026-05-28 | 214.85 | $212.99 | 129200 |
| 2026-05-27 | 215.52 | $211.01 | 64400 |
| 2026-05-26 | 216.74 | $214.95 | 48703 |
| 2026-05-22 | 217.33 | $212.91 | 41375 |
| 2026-05-21 | 218.46 | $215.64 | 46516 |
| 2026-05-20 | 219.20 | $214.96 | 44508 |
| 2026-05-19 | 220.21 | $210.89 | 51500 |
| 2026-05-18 | 222.24 | $216.99 | 43368 |
| 2026-05-15 | 223.32 | $215.60 | 70147 |
| 2026-05-14 | 224.85 | $226.20 | 67200 |
| 2026-05-13 | 224.39 | $232.06 | 37235 |
| 2026-05-12 | 222.61 | $231.70 | 71204 |
| 2026-05-11 | 220.62 | $231.62 | 57691 |
| 2026-05-08 | 218.32 | $225.77 | 40604 |
| 2026-05-07 | 216.90 | $223.29 | 73900 |
| 2026-05-06 | 215.78 | $221.78 | 58920 |
| 2026-05-05 | 214.82 | $212.76 | 55714 |
| 2026-05-04 | 215.61 | $211.69 | 74900 |
| 2026-05-01 | 216.78 | $217.05 | 50847 |
| 2026-04-30 | 217.02 | $215.55 | 39100 |
| 2026-04-29 | 217.64 | $210.87 | 59723 |
| 2026-04-28 | 219.34 | $213.89 | 61400 |
| 2026-04-27 | 220.70 | $218.84 | 48842 |
| 2026-04-24 | 221.24 | $220.48 | 46707 |
| 2026-04-23 | 221.53 | $219.24 | 69823 |
| 2026-04-22 | 222.14 | $223.58 | 60302 |
| 2026-04-21 | 221.93 | $219.33 | 58025 |
| 2026-04-20 | 222.59 | $227.65 | 35704 |
| 2026-04-17 | 221.60 | $230.60 | 65000 |
| 2026-04-16 | 219.85 | $226.10 | 47301 |
| 2026-04-15 | 218.77 | $227.00 | 43762 |
| 2026-04-14 | 217.34 | $228.55 | 44200 |
| 2026-04-13 | 215.38 | $221.32 | 51144 |
| 2026-04-10 | 214.65 | $222.50 | 44938 |
| 2026-04-09 | 213.59 | $222.34 | 50746 |
| 2026-04-08 | 212.42 | $220.00 | 67100 |
| 2026-04-07 | 211.60 | $216.76 | 45126 |
| 2026-04-06 | 211.37 | $215.77 | 72144 |
| 2026-04-02 | 211.36 | $216.12 | 81000 |
| 2026-04-01 | 211.32 | $220.91 | 93993 |
| 2026-03-31 | 210.32 | $218.72 | 126158 |
| 2026-03-30 | 209.67 | $208.34 | 58047 |
| 2026-03-27 | 211.16 | $207.98 | 87606 |
| 2026-03-26 | 213.03 | $200.52 | 114200 |
| 2026-03-25 | 216.83 | $210.83 | 97933 |
| 2026-03-24 | 219.12 | $204.71 | 85892 |
| 2026-03-23 | 223.11 | $204.09 | 167997 |
| 2026-03-20 | 227.91 | $205.86 | 159100 |
| 2026-03-19 | 233.15 | $214.64 | 182840 |
| 2026-03-18 | 237.39 | $223.98 | 106000 |
| 2026-03-17 | 240.35 | $232.67 | 75520 |
| 2026-03-16 | 241.95 | $234.67 | 71664 |
| 2026-03-13 | 243.39 | $233.49 | 76225 |
| 2026-03-12 | 245.30 | $240.34 | 149919 |
| 2026-03-11 | 246.07 | $244.89 | 63591 |
| 2026-03-10 | 245.97 | $247.87 | 91003 |
| 2026-03-09 | 245.22 | $244.55 | 64004 |
| 2026-03-06 | 245.03 | $241.71 | 73684 |
| 2026-03-05 | 245.39 | $237.80 | 72559 |
| 2026-03-04 | 246.61 | $240.79 | 87100 |
| 2026-03-03 | 247.38 | $238.87 | 220685 |
| 2026-03-02 | 248.65 | $254.44 | 132796 |
| 2026-02-27 | 246.81 | $256.52 | 123472 |
| 2026-02-26 | 244.21 | $249.25 | 96609 |
| 2026-02-25 | 242.70 | $247.59 | 102817 |
| 2026-02-24 | 241.28 | $246.47 | 150515 |
| 2026-02-23 | 239.85 | $250.01 | 165665 |
| 2026-02-20 | 237.44 | $241.64 | 120010 |
| 2026-02-19 | 236.38 | $232.37 | 88500 |
| 2026-02-18 | 237.11 | $230.84 | 121635 |
| 2026-02-17 | 238.26 | $223.45 | 115663 |
| 2026-02-13 | 241.15 | $231.86 | 93455 |
| 2026-02-12 | 242.70 | $225.57 | 187165 |
| 2026-02-11 | 245.81 | $241.07 | 103427 |
| 2026-02-10 | 246.12 | $235.98 | 91981 |
| 2026-02-09 | 247.51 | $240.57 | 137416 |
| 2026-02-06 | 248.11 | $230.19 | 152386 |
| 2026-02-05 | 250.95 | $220.68 | 353400 |
| 2026-02-04 | 256.19 | $240.70 | 170971 |
| 2026-02-03 | 257.98 | $238.15 | 245100 |
| 2026-02-02 | 260.52 | $224.85 | 436818 |
| 2026-01-30 | 266.17 | $233.84 | 811640 |
| 2026-01-29 | 270.73 | $285.22 | 480500 |
| 2026-01-28 | 265.06 | $285.22 | 285800 |
| 2026-01-27 | 258.37 | $274.35 | 267225 |
| 2026-01-26 | 252.78 | $268.34 | 601000 |
| 2026-01-23 | 247.45 | $260.53 | 274700 |
| 2026-01-22 | 242.82 | $251.35 | 168900 |
| 2026-01-21 | 239.29 | $244.41 | 283149 |
| 2026-01-20 | 236.57 | $244.11 | 327200 |
| 2026-01-16 | 233.41 | $233.44 | 164300 |
| 2026-01-15 | 231.90 | $237.18 | 182147 |
| 2026-01-14 | 229.29 | $239.59 | 251698 |
| 2026-01-13 | 225.68 | $231.86 | 255084 |
| 2026-01-12 | 223.06 | $230.08 | 166229 |
| 2026-01-09 | 220.32 | $221.84 | 167745 |
| 2026-01-08 | 218.82 | $217.84 | 102859 |
| 2026-01-07 | 217.87 | $218.65 | 132812 |
| 2026-01-06 | 216.53 | $223.54 | 187600 |
| 2026-01-05 | 213.89 | $215.83 | 268915 |
| 2026-01-02 | 212.39 | $207.95 | 113163 |
| 2025-12-31 | 212.26 | $205.60 | 113074 |
| 2025-12-30 | 212.55 | $212.25 | 146400 |
| 2025-12-29 | 211.42 | $208.96 | 424600 |
| 2025-12-26 | 210.75 | $222.35 | 152325 |
| 2025-12-24 | 207.08 | $212.80 | 117324 |
| 2025-12-23 | 204.79 | $213.57 | 192114 |
| 2025-12-22 | 201.92 | $208.14 | 140700 |
| 2025-12-19 | 199.68 | $203.01 | 97768 |
| 2025-12-18 | 198.11 | $200.66 | 111569 |
| 2025-12-17 | 196.75 | $201.79 | 135447 |
| 2025-12-16 | 194.90 | $197.43 | 96000 |
| 2025-12-15 | 193.62 | $197.57 | 94221 |
| 2025-12-12 | 192.08 | $194.55 | 103782 |
| 2025-12-11 | 190.89 | $195.42 | 119879 |
| 2025-12-10 | 189.30 | $192.04 | 90152 |
| 2025-12-09 | 188.13 | $190.98 | 65972 |
| 2025-12-08 | 186.97 | $187.46 | 92617 |
| 2025-12-05 | 186.34 | $187.97 | 56114 |
| 2025-12-04 | 185.47 | $186.65 | 42529 |
| 2025-12-03 | 184.72 | $188.41 | 71400 |
| 2025-12-02 | 183.45 | $188.29 | 126833 |
| 2025-12-01 | 181.98 | $188.08 | 157138 |
| 2025-11-28 | 180.30 | $186.49 | 148600 |
| 2025-11-26 | 178.67 | $181.48 | 121800 |
| 2025-11-25 | 177.82 | $178.40 | 79210 |
| 2025-11-24 | 177.46 | $178.10 | 36100 |
| 2025-11-21 | 177.11 | $174.94 | 37600 |
| 2025-11-20 | 177.34 | $175.56 | 42200 |
| 2025-11-19 | 177.48 | $176.46 | 53275 |
| 2025-11-18 | 177.43 | $175.94 | 41046 |
| 2025-11-17 | 177.48 | $174.40 | 49238 |
| 2025-11-14 | 177.84 | $176.46 | 129836 |
| 2025-11-13 | 177.80 | $180.20 | 52088 |
| 2025-11-12 | 176.96 | $182.69 | 78747 |
| 2025-11-11 | 175.44 | $178.43 | 54602 |
| 2025-11-10 | 174.57 | $177.24 | 54426 |
| 2025-11-07 | 173.79 | $171.61 | 40900 |
| 2025-11-06 | 174.06 | $170.30 | 41300 |
| 2025-11-05 | 174.65 | $171.13 | 39334 |
| 2025-11-04 | 175.13 | $168.63 | 76743 |
| 2025-11-03 | 176.21 | $172.06 | 62224 |
| 2025-10-31 | 176.73 | $172.10 | 42300 |
| 2025-10-30 | 177.29 | $173.40 | 43417 |
| 2025-10-29 | 177.65 | $169.68 | 48659 |
| 2025-10-28 | 178.83 | $169.31 | 103777 |
| 2025-10-27 | 180.24 | $169.86 | 130102 |
| 2025-10-24 | 181.73 | $175.02 | 54593 |
| 2025-10-23 | 182.34 | $175.87 | 84117 |
| 2025-10-22 | 182.81 | $175.28 | 92500 |
| 2025-10-21 | 183.44 | $174.60 | 190829 |
| 2025-10-20 | 184.26 | $187.27 | 121813 |
| 2025-10-17 | 182.49 | $181.87 | 177900 |
| 2025-10-16 | 181.51 | $187.80 | 214114 |
| 2025-10-15 | 179.08 | $188.67 | 196158 |
| 2025-10-14 | 176.01 | $179.63 | 210200 |
| 2025-10-13 | 174.32 | $179.25 | 144854 |
| 2025-10-10 | 172.38 | $174.05 | 237575 |
| 2025-10-09 | 171.19 | $172.20 | 151947 |
| 2025-10-08 | 170.15 | $174.51 | 140239 |
| 2025-10-07 | 168.42 | $170.53 | 101773 |
| 2025-10-06 | 167.22 | $170.70 | 108200 |
| 2025-10-03 | 165.74 | $167.69 | 107336 |
| 2025-10-02 | 164.63 | $165.48 | 97613 |
| 2025-10-01 | 163.77 | $166.26 | 83041 |
| 2025-09-30 | 162.58 | $165.45 | 118657 |
| 2025-09-29 | 161.33 | $164.95 | 231804 |
| 2025-09-26 | 159.96 | $162.48 | 45096 |
| 2025-09-25 | 158.85 | $160.85 | 46100 |
| 2025-09-24 | 157.89 | $158.51 | 47723 |
| 2025-09-23 | 157.24 | $159.70 | 50297 |
| 2025-09-22 | 156.21 | $158.89 | 79789 |
| 2025-09-19 | 155.16 | $155.96 | 31839 |
| 2025-09-18 | 154.53 | $153.56 | 57400 |
| 2025-09-17 | 154.29 | $153.59 | 54864 |
| 2025-09-16 | 153.98 | $155.59 | 43646 |
| 2025-09-15 | 153.17 | $155.68 | 45412 |
| 2025-09-12 | 152.19 | $154.24 | 44043 |
| 2025-09-11 | 151.34 | $153.32 | 37241 |
| 2025-09-10 | 150.53 | $152.95 | 33617 |
| 2025-09-09 | 149.64 | $152.10 | 48200 |
| 2025-09-08 | 148.77 | $152.76 | 40857 |
| 2025-09-05 | 147.61 | $151.14 | 65723 |
| 2025-09-04 | 146.59 | $149.61 | 24000 |
| 2025-09-03 | 145.72 | $150.77 | 45505 |
| 2025-09-02 | 144.45 | $149.39 | 97831 |
| 2025-08-29 | 143.26 | $145.97 | 42131 |
| 2025-08-28 | 142.59 | $144.38 | 24700 |
| 2025-08-27 | 142.15 | $142.95 | 21723 |
| 2025-08-26 | 141.94 | $142.86 | 28112 |
| 2025-08-25 | 141.71 | $142.14 | 28100 |
| 2025-08-22 | 141.59 | $142.91 | 20328 |
| 2025-08-21 | 141.29 | $141.03 | 35041 |
| 2025-08-20 | 141.34 | $141.12 | 29500 |
| 2025-08-19 | 141.38 | $139.43 | 27909 |
| 2025-08-18 | 141.78 | $140.84 | 28900 |
| 2025-08-15 | 141.94 | $140.99 | 18700 |
| 2025-08-14 | 142.10 | $141.07 | 35417 |
| 2025-08-13 | 142.26 | $142.26 | 45841 |
| 2025-08-12 | 142.19 | $141.06 | 29800 |
| 2025-08-11 | 142.37 | $141.20 | 24628 |
| 2025-08-08 | 142.53 | $142.93 | 32128 |
| 2025-08-07 | 142.36 | $143.20 | 26900 |
| 2025-08-06 | 142.09 | $141.92 | 24900 |
| 2025-08-05 | 142.05 | $142.26 | 23739 |
| 2025-08-04 | 141.93 | $141.68 | 79300 |
| 2025-08-01 | 141.90 | $140.80 | 23500 |
| 2025-07-31 | 142.05 | $138.52 | 129948 |
| 2025-07-30 | 142.71 | $138.31 | 39900 |
| 2025-07-29 | 143.50 | $141.74 | 37400 |
| 2025-07-28 | 143.69 | $141.31 | 19601 |
| 2025-07-25 | 143.99 | $141.91 | 64400 |
| 2025-07-24 | 144.21 | $143.95 | 29411 |
| 2025-07-23 | 144.01 | $144.90 | 30000 |
| 2025-07-22 | 143.57 | $146.26 | 46600 |
| 2025-07-21 | 142.76 | $144.77 | 37887 |
| 2025-07-18 | 142.13 | $142.53 | 23200 |
| 2025-07-17 | 141.86 | $142.54 | 32800 |
| 2025-07-16 | 141.53 | $142.06 | 26900 |
| 2025-07-15 | 141.24 | $141.14 | 74924 |
| 2025-07-14 | 141.08 | $141.87 | 53000 |
| 2025-07-11 | 140.75 | $142.86 | 49735 |
| 2025-07-10 | 140.14 | $139.98 | 47400 |
| 2025-07-09 | 140.03 | $138.64 | 21845 |
| 2025-07-08 | 140.18 | $138.67 | 20011 |
| 2025-07-07 | 140.34 | $139.85 | 32817 |
| 2025-07-03 | 140.27 | $139.94 | 12729 |
| 2025-07-02 | 140.15 | $140.60 | 38400 |
| 2025-07-01 | 139.88 | $138.93 | 71600 |
| 2025-06-30 | 139.90 | $138.15 | 49856 |
| 2025-06-27 | 140.07 | $137.13 | 48200 |
| 2025-06-26 | 140.49 | $139.80 | 60246 |
| 2025-06-25 | 140.39 | $139.16 | 21050 |
| 2025-06-24 | 140.40 | $138.45 | 29300 |
| 2025-06-23 | 140.54 | $140.03 | 40572 |
| 2025-06-20 | 140.37 | $139.17 | 29855 |
| 2025-06-18 | 140.33 | $139.99 | 57647 |
| 2025-06-17 | 140.10 | $140.76 | 19700 |
| 2025-06-16 | 139.65 | $139.83 | 34800 |
| 2025-06-13 | 139.32 | $141.16 | 25362 |
| 2025-06-12 | 138.63 | $140.24 | 20800 |
| 2025-06-11 | 138.02 | $138.97 | 22864 |
| 2025-06-10 | 137.56 | $138.60 | 35110 |
| 2025-06-09 | 137.09 | $138.64 | 92200 |
| 2025-06-06 | 136.52 | $137.40 | 22200 |
| 2025-06-05 | 136.12 | $137.88 | 55000 |
| 2025-06-04 | 135.54 | $137.00 | 22700 |
| 2025-06-03 | 135.04 | $136.30 | 16935 |
| 2025-06-02 | 134.60 | $137.33 | 30319 |
| 2025-05-30 | 133.87 | $133.19 | 21100 |
| 2025-05-29 | 133.88 | $134.14 | 185203 |
| 2025-05-28 | 133.68 | $133.33 | 24701 |
| 2025-05-27 | 133.62 | $133.71 | 54535 |
| 2025-05-23 | 133.47 | $135.63 | 32916 |
| 2025-05-22 | 132.87 | $133.20 | 34117 |
| 2025-05-21 | 132.69 | $134.91 | 21302 |
| 2025-05-20 | 132.11 | $133.31 | 51000 |
| 2025-05-19 | 131.77 | $130.44 | 28100 |
| 2025-05-16 | 131.98 | $129.07 | 44100 |
| 2025-05-15 | 132.51 | $130.49 | 77900 |
| 2025-05-14 | 132.81 | $128.60 | 117025 |
| 2025-05-13 | 133.56 | $131.35 | 61241 |
| 2025-05-12 | 133.83 | $130.49 | 76048 |
| 2025-05-09 | 134.32 | $133.50 | 26300 |
| 2025-05-08 | 134.24 | $132.49 | 36200 |
| 2025-05-07 | 134.36 | $134.30 | 40800 |
| 2025-05-06 | 134.09 | $136.53 | 26900 |
| 2025-05-05 | 133.29 | $132.95 | 23100 |
| 2025-05-02 | 133.12 | $129.90 | 35800 |
| 2025-05-01 | 133.54 | $130.06 | 90136 |
| 2025-04-30 | 133.98 | $132.09 | 28300 |
| 2025-04-29 | 134.04 | $133.08 | 46942 |
| 2025-04-28 | 133.90 | $134.44 | 26200 |
| 2025-04-25 | 133.42 | $132.93 | 61836 |
| 2025-04-24 | 133.17 | $134.57 | 40800 |
| 2025-04-23 | 132.51 | $133.25 | 51548 |
| 2025-04-22 | 132.01 | $134.16 | 56847 |
| 2025-04-21 | 131.22 | $135.84 | 80800 |
| 2025-04-17 | 129.93 | $132.89 | 47608 |
| 2025-04-16 | 129.05 | $133.60 | 66743 |
| 2025-04-15 | 127.86 | $130.24 | 87002 |
| 2025-04-14 | 127.18 | $129.59 | 82300 |
| 2025-04-11 | 126.52 | $129.79 | 70300 |
| 2025-04-10 | 125.70 | $126.95 | 85300 |
| 2025-04-09 | 125.35 | $124.72 | 83232 |
| 2025-04-08 | 125.41 | $120.69 | 58337 |
| 2025-04-07 | 126.32 | $120.49 | 214000 |
| 2025-04-04 | 127.41 | $121.92 | 70349 |
| 2025-04-03 | 128.36 | $126.10 | 52400 |
| 2025-04-02 | 128.58 | $129.01 | 38259 |
| 2025-04-01 | 128.20 | $128.82 | 76247 |
| 2025-03-31 | 127.79 | $129.47 | 52606 |
| 2025-03-28 | 127.17 | $128.10 | 61300 |
| 2025-03-27 | 126.71 | $127.85 | 32100 |
| 2025-03-26 | 126.23 | $125.82 | 21900 |
| 2025-03-25 | 126.08 | $125.91 | 28500 |
| 2025-03-24 | 125.88 | $124.80 | 32700 |
| 2025-03-21 | 125.87 | $125.27 | 74600 |
| 2025-03-20 | 125.75 | $126.46 | 54635 |
| 2025-03-19 | 125.34 | $126.91 | 55902 |
| 2025-03-18 | 124.76 | $126.79 | 27900 |
| 2025-03-17 | 124.10 | $125.71 | 53200 |
| 2025-03-14 | 123.55 | $125.16 | 95869 |
| 2025-03-13 | 123.02 | $125.07 | 77546 |
| 2025-03-12 | 122.41 | $123.07 | 81800 |
| 2025-03-11 | 122.13 | $122.37 | 66048 |
| 2025-03-10 | 121.93 | $120.39 | 56400 |
| 2025-03-07 | 122.11 | $121.64 | 56004 |
| 2025-03-06 | 122.05 | $121.63 | 36100 |
| 2025-03-05 | 121.98 | $122.23 | 51343 |
| 2025-03-04 | 121.76 | $121.21 | 57100 |
| 2025-03-03 | 121.71 | $120.16 | 65700 |
| 2025-02-28 | 121.87 | $118.48 | 43305 |
| 2025-02-27 | 122.39 | $119.06 | 75700 |
| 2025-02-26 | 122.86 | $121.06 | 40119 |
| 2025-02-25 | 122.98 | $120.78 | 38000 |
| 2025-02-24 | 123.16 | $122.52 | 62026 |
| 2025-02-21 | 122.99 | $122.57 | 31600 |
| 2025-02-20 | 122.76 | $123.07 | 32900 |
| 2025-02-19 | 122.38 | $122.86 | 29050 |
| 2025-02-18 | 121.96 | $122.95 | 30809 |
| 2025-02-14 | 121.44 | $120.93 | 24800 |
| 2025-02-13 | 121.25 | $122.46 | 42400 |
| 2025-02-12 | 120.69 | $121.44 | 27043 |
| 2025-02-11 | 120.24 | $121.01 | 22449 |
| 2025-02-10 | 119.79 | $121.52 | 115811 |
| 2025-02-07 | 119.15 | $119.90 | 28043 |
| 2025-02-06 | 118.74 | $120.29 | 21732 |
| 2025-02-05 | 118.16 | $120.40 | 31032 |
| 2025-02-04 | 117.46 | $119.69 | 35802 |
| 2025-02-03 | 116.79 | $118.39 | 41400 |
| 2025-01-31 | 116.27 | $117.99 | 48825 |
| 2025-01-30 | 115.75 | $117.93 | 14900 |
| 2025-01-29 | 115.14 | $115.82 | 17500 |
| 2025-01-28 | 114.88 | $115.43 | 17200 |
| 2025-01-27 | 114.66 | $114.56 | 17700 |
| 2025-01-24 | 114.57 | $116.18 | 25500 |
| 2025-01-23 | 114.12 | $115.49 | 24700 |
| 2025-01-22 | 113.75 | $115.98 | 25532 |
| 2025-01-21 | 113.20 | $115.40 | 46337 |
| 2025-01-17 | 112.69 | $113.76 | 28600 |
| 2025-01-16 | 112.44 | $114.51 | 43605 |
| 2025-01-15 | 111.99 | $113.99 | 34700 |
| 2025-01-14 | 111.58 | $112.60 | 43300 |
| 2025-01-13 | 111.39 | $112.10 | 34500 |
| 2025-01-10 | 111.29 | $113.53 | 41400 |
| 2025-01-08 | 110.87 | $112.37 | 22349 |
| 2025-01-07 | 110.63 | $111.98 | 28829 |
| 2025-01-06 | 110.43 | $111.24 | 36919 |
| 2025-01-03 | 110.37 | $111.19 | 20048 |
| 2025-01-02 | 110.32 | $111.68 | 22900 |
| 2024-12-31 | 110.15 | $109.80 | 42000 |
| 2024-12-30 | 110.37 | $109.46 | 56000 |
| 2024-12-27 | 110.70 | $110.24 | 102200 |
| 2024-12-26 | 110.92 | $111.27 | 10900 |
| 2024-12-24 | 110.97 | $110.64 | 4433 |
| 2024-12-23 | 111.16 | $110.56 | 30100 |
| 2024-12-20 | 111.41 | $110.56 | 23702 |
| 2024-12-19 | 111.71 | $109.31 | 54025 |
| 2024-12-18 | 112.32 | $109.45 | 27529 |
| 2024-12-17 | 113.00 | $112.30 | 17523 |
| 2024-12-16 | 113.19 | $112.64 | 20324 |
| 2024-12-13 | 113.35 | $112.34 | 33200 |
| 2024-12-12 | 113.59 | $113.93 | 79300 |
| 2024-12-11 | 113.55 | $115.93 | 28824 |
| 2024-12-10 | 113.07 | $115.12 | 38623 |
| 2024-12-09 | 112.69 | $114.18 | 19700 |
| 2024-12-06 | 112.45 | $112.48 | 15800 |
| 2024-12-05 | 112.54 | $112.90 | 12800 |
| 2024-12-04 | 112.55 | $113.57 | 20234 |
| 2024-12-03 | 112.44 | $113.03 | 24600 |
| 2024-12-02 | 112.42 | $112.24 | 20835 |
| 2024-11-29 | 112.57 | $113.25 | 9500 |
| 2024-11-27 | 112.54 | $111.84 | 53100 |
| 2024-11-26 | 112.81 | $112.09 | 44600 |
| 2024-11-25 | 113.07 | $111.93 | 23845 |
| 2024-11-22 | 113.41 | $115.28 | 18009 |
| 2024-11-21 | 113.11 | $113.98 | 30402 |
| 2024-11-20 | 113.04 | $113.39 | 31400 |
| 2024-11-19 | 113.09 | $113.55 | 30600 |
| 2024-11-18 | 113.11 | $112.55 | 46500 |
| 2024-11-15 | 113.36 | $109.94 | 29500 |
| 2024-11-14 | 114.21 | $110.30 | 34502 |
| 2024-11-13 | 115.12 | $110.07 | 23900 |
| 2024-11-12 | 116.22 | $111.55 | 66700 |
| 2024-11-11 | 117.20 | $112.33 | 50116 |
| 2024-11-08 | 118.16 | $114.65 | 23143 |
| 2024-11-07 | 118.77 | $116.24 | 35500 |
| 2024-11-06 | 119.15 | $114.32 | 54624 |
| 2024-11-05 | 119.98 | $118.22 | 15800 |
| 2024-11-04 | 120.11 | $118.00 | 24800 |
| 2024-11-01 | 120.30 | $117.88 | 16827 |
| 2024-10-31 | 120.53 | $118.61 | 24541 |
| 2024-10-30 | 120.62 | $121.02 | 20400 |
| 2024-10-29 | 120.21 | $121.76 | 26023 |
| 2024-10-28 | 119.56 | $120.27 | 29328 |
| 2024-10-25 | 119.10 | $119.93 | 26029 |
| 2024-10-24 | 118.63 | $119.69 | 29300 |
| 2024-10-23 | 118.11 | $118.59 | 29000 |
| 2024-10-22 | 117.73 | $120.78 | 41047 |
| 2024-10-21 | 116.81 | $118.73 | 26101 |
| 2024-10-18 | 116.17 | $118.75 | 41300 |
| 2024-10-17 | 115.41 | $115.73 | 24600 |
| 2024-10-16 | 115.15 | $115.16 | 19005 |
| 2024-10-15 | 114.96 | $114.40 | 21400 |
| 2024-10-14 | 114.89 | $114.09 | 14500 |
| 2024-10-11 | 114.87 | $114.82 | 22800 |
| 2024-10-10 | 114.68 | $113.50 | 10921 |
| 2024-10-09 | 114.72 | $112.13 | 21029 |
| 2024-10-08 | 115.05 | $112.53 | 23036 |
| 2024-10-07 | 115.34 | $114.25 | 20900 |
| 2024-10-04 | 115.29 | $114.98 | 31570 |
| 2024-10-03 | 115.08 | $114.87 | 29931 |
| 2024-10-02 | 114.83 | $114.76 | 20500 |
| 2024-10-01 | 114.56 | $114.22 | 19313 |
| 2024-09-30 | 114.33 | $113.29 | 12512 |
| 2024-09-27 | 114.26 | $114.45 | 22800 |
| 2024-09-26 | 113.91 | $115.69 | 21200 |
| 2024-09-25 | 113.24 | $114.98 | 23100 |
| 2024-09-24 | 112.58 | $115.49 | 46100 |
| 2024-09-23 | 111.71 | $112.75 | 23748 |
| 2024-09-20 | 111.26 | $113.32 | 22802 |
| 2024-09-19 | 110.60 | $112.17 | 24100 |
| 2024-09-18 | 110.07 | $109.97 | 18628 |
| 2024-09-17 | 109.91 | $111.71 | 30100 |
| 2024-09-16 | 109.35 | $111.92 | 18600 |
| 2024-09-13 | 108.65 | $111.90 | 50039 |
| 2024-09-12 | 107.83 | $110.24 | 39900 |
| 2024-09-11 | 107.22 | $107.35 | 18400 |
| 2024-09-10 | 107.12 | $107.08 | 17839 |
| 2024-09-09 | 107.06 | $106.34 | 20100 |
| 2024-09-06 | 107.15 | $105.67 | 33623 |
| 2024-09-05 | 107.38 | $107.13 | 15000 |
| 2024-09-04 | 107.34 | $105.85 | 15111 |
| 2024-09-03 | 107.55 | $105.79 | 23500 |
| 2024-08-30 | 107.81 | $106.99 | 22600 |
| 2024-08-29 | 107.85 | $108.17 | 15900 |
| 2024-08-28 | 107.64 | $107.42 | 32124 |
| 2024-08-27 | 107.54 | $108.96 | 38123 |
| 2024-08-26 | 107.10 | $108.63 | 20200 |
| 2024-08-23 | 106.66 | $108.25 | 26200 |
| 2024-08-22 | 106.21 | $106.46 | 30500 |
| 2024-08-21 | 106.07 | $108.04 | 18620 |
| 2024-08-20 | 105.57 | $107.86 | 21400 |
| 2024-08-19 | 105.02 | $107.64 | 49000 |
| 2024-08-16 | 104.43 | $107.27 | 16911 |
| 2024-08-15 | 103.82 | $105.12 | 33717 |
| 2024-08-14 | 103.57 | $103.91 | 16219 |
| 2024-08-13 | 103.53 | $104.91 | 17800 |
| 2024-08-12 | 103.27 | $105.05 | 15800 |
| 2024-08-09 | 102.95 | $103.15 | 24600 |
| 2024-08-08 | 102.99 | $102.99 | 29539 |
| 2024-08-07 | 103.06 | $101.06 | 67700 |
| 2024-08-06 | 103.56 | $101.44 | 278300 |
| 2024-08-05 | 104.05 | $101.98 | 31820 |
| 2024-08-02 | 104.52 | $104.60 | 16627 |
| 2024-08-01 | 104.51 | $104.88 | 18834 |
| 2024-07-31 | 104.44 | $105.56 | 17400 |
| 2024-07-30 | 104.21 | $103.65 | 15500 |
| 2024-07-29 | 104.36 | $102.57 | 33600 |
| 2024-07-26 | 104.75 | $102.52 | 19600 |
| 2024-07-25 | 105.22 | $101.95 | 16624 |
| 2024-07-24 | 105.88 | $104.29 | 13900 |
| 2024-07-23 | 106.15 | $104.70 | 13017 |
| 2024-07-22 | 106.38 | $104.42 | 21468 |
| 2024-07-19 | 106.69 | $104.53 | 12009 |
| 2024-07-18 | 107.03 | $106.42 | 11611 |
| 2024-07-17 | 107.01 | $107.47 | 13786 |
| 2024-07-16 | 106.77 | $108.98 | 19528 |
| 2024-07-15 | 106.16 | $106.96 | 15939 |
| 2024-07-12 | 105.87 | $106.90 | 113716 |
| 2024-07-11 | 105.54 | $107.77 | 62703 |
| 2024-07-10 | 104.97 | $106.03 | 12610 |
| 2024-07-09 | 104.68 | $105.65 | 14941 |
| 2024-07-08 | 104.41 | $105.58 | 11804 |
| 2024-07-05 | 104.11 | $107.12 | 18154 |
| 2024-07-03 | 103.44 | $105.43 | 7979 |
| 2024-07-02 | 103.01 | $103.73 | 19317 |
| 2024-07-01 | 102.88 | $103.16 | 18100 |
| 2024-06-28 | 102.84 | $102.98 | 16153 |
| 2024-06-27 | 102.84 | $102.50 | 10315 |
| 2024-06-26 | 102.94 | $101.63 | 25616 |
| 2024-06-25 | 103.24 | $102.27 | 17007 |
| 2024-06-24 | 103.46 | $103.42 | 16843 |
| 2024-06-21 | 103.47 | $103.05 | 19553 |
| 2024-06-20 | 103.55 | $105.03 | 36966 |
| 2024-06-18 | 103.24 | $102.91 | 19130 |
| 2024-06-17 | 103.32 | $102.55 | 28658 |
| 2024-06-14 | 103.48 | $102.95 | 36091 |
| 2024-06-13 | 103.60 | $101.43 | 55256 |
| 2024-06-12 | 104.05 | $102.78 | 18185 |
| 2024-06-11 | 104.28 | $102.04 | 17393 |
| 2024-06-10 | 104.71 | $102.76 | 34255 |
| 2024-06-07 | 105.05 | $101.29 | 56174 |
| 2024-06-06 | 105.75 | $106.11 | 18987 |
| 2024-06-05 | 105.54 | $104.24 | 18470 |
| 2024-06-04 | 105.68 | $102.84 | 23684 |
| 2024-06-03 | 106.13 | $104.64 | 18586 |
| 2024-05-31 | 106.27 | $103.99 | 17574 |
| 2024-05-30 | 106.56 | $105.24 | 23862 |
| 2024-05-29 | 106.63 | $106.08 | 16931 |
| 2024-05-28 | 106.51 | $106.82 | 22434 |
| 2024-05-24 | 106.21 | $104.38 | 26784 |
| 2024-05-23 | 106.36 | $104.02 | 35828 |
| 2024-05-22 | 106.59 | $106.34 | 26571 |
| 2024-05-21 | 106.37 | $109.03 | 22844 |
| 2024-05-20 | 105.52 | $108.99 | 34202 |
| 2024-05-17 | 104.54 | $108.31 | 33705 |
| 2024-05-16 | 103.53 | $105.07 | 32345 |
| 2024-05-15 | 103.03 | $105.44 | 28400 |
| 2024-05-14 | 102.37 | $103.37 | 35729 |
| 2024-05-13 | 102.03 | $102.15 | 29796 |
| 2024-05-10 | 101.89 | $103.05 | 103576 |
| 2024-05-09 | 101.52 | $102.33 | 14406 |
| 2024-05-08 | 101.25 | $100.32 | 29140 |
| 2024-05-07 | 101.35 | $100.58 | 10263 |
| 2024-05-06 | 101.40 | $100.85 | 47074 |
| 2024-05-03 | 101.41 | $99.20 | 23187 |
| 2024-05-02 | 101.75 | $99.47 | 22602 |
| 2024-05-01 | 102.09 | $99.50 | 22858 |
| 2024-04-30 | 102.46 | $98.81 | 24444 |
| 2024-04-29 | 103.03 | $101.16 | 20753 |
| 2024-04-26 | 103.19 | $101.04 | 19332 |
| 2024-04-25 | 103.38 | $101.07 | 24041 |
| 2024-04-24 | 103.58 | $100.48 | 24484 |
| 2024-04-23 | 103.93 | $100.82 | 74076 |
| 2024-04-22 | 104.24 | $100.99 | 33493 |
| 2024-04-19 | 104.54 | $104.06 | 56673 |
| 2024-04-18 | 104.23 | $103.63 | 40009 |
| 2024-04-17 | 103.94 | $103.56 | 34320 |
| 2024-04-16 | 103.59 | $103.84 | 34839 |
| 2024-04-15 | 103.11 | $104.80 | 19996 |
| 2024-04-12 | 102.32 | $102.58 | 24009 |
| 2024-04-11 | 101.86 | $103.88 | 18584 |
| 2024-04-10 | 101.03 | $102.07 | 23129 |
| 2024-04-09 | 100.43 | $103.22 | 31727 |
| 2024-04-08 | 99.47 | $102.16 | 48546 |
| 2024-04-05 | 98.56 | $101.00 | 18927 |
| 2024-04-04 | 97.74 | $99.37 | 20546 |
| 2024-04-03 | 97.11 | $100.04 | 23417 |
| 2024-04-02 | 96.23 | $98.44 | 67497 |
| 2024-04-01 | 95.53 | $96.34 | 36222 |
| 2024-03-28 | 95.14 | $95.50 | 16645 |
| 2024-03-27 | 94.87 | $94.35 | 21741 |
| 2024-03-26 | 94.78 | $93.89 | 15248 |
| 2024-03-25 | 94.77 | $93.96 | 15764 |
| 2024-03-22 | 94.73 | $93.62 | 16690 |
| 2024-03-21 | 94.74 | $94.41 | 17760 |
| 2024-03-20 | 94.57 | $95.20 | 19245 |
| 2024-03-19 | 94.21 | $93.79 | 25428 |
| 2024-03-18 | 94.06 | $94.28 | 22356 |
| 2024-03-15 | 93.78 | $94.69 | 13383 |
| 2024-03-14 | 93.36 | $94.37 | 26672 |
| 2024-03-13 | 92.93 | $94.70 | 36229 |
| 2024-03-12 | 92.34 | $93.29 | 24071 |
| 2024-03-11 | 91.95 | $94.34 | 41076 |
| 2024-03-08 | 91.27 | $93.88 | 17066 |
| 2024-03-07 | 90.57 | $93.45 | 17944 |
| 2024-03-06 | 89.83 | $93.04 | 32426 |
| 2024-03-05 | 89.06 | $91.41 | 74187 |
| 2024-03-04 | 88.51 | $91.42 | 33526 |
| 2024-03-01 | 87.87 | $89.72 | 25925 |
| 2024-02-29 | 87.48 | $88.10 | 25061 |
| 2024-02-28 | 87.37 | $87.38 | 35440 |
| 2024-02-27 | 87.40 | $87.46 | 23550 |
| 2024-02-26 | 87.41 | $87.66 | 45312 |
| 2024-02-23 | 87.39 | $88.42 | 25130 |
| 2024-02-22 | 87.20 | $87.67 | 21192 |
| 2024-02-21 | 87.14 | $87.83 | 28248 |
| 2024-02-20 | 87.05 | $88.04 | 45905 |
| 2024-02-16 | 86.89 | $87.99 | 41877 |
| 2024-02-15 | 86.73 | $87.24 | 25525 |
| 2024-02-14 | 86.70 | $86.17 | 39855 |
| 2024-02-13 | 86.90 | $85.54 | 44217 |
| 2024-02-12 | 87.26 | $87.15 | 33210 |
| 2024-02-09 | 87.35 | $86.92 | 47939 |
| 2024-02-08 | 87.50 | $87.33 | 25418 |
| 2024-02-07 | 87.59 | $87.06 | 51352 |
| 2024-02-06 | 87.76 | $87.68 | 55565 |
| 2024-02-05 | 87.83 | $87.37 | 166773 |
| 2024-02-02 | 87.97 | $87.90 | 17144 |
| 2024-02-01 | 88.03 | $89.13 | 37072 |
| 2024-01-31 | 87.85 | $88.35 | 29777 |
| 2024-01-30 | 87.80 | $88.71 | 29608 |
| 2024-01-29 | 87.66 | $88.67 | 33828 |
| 2024-01-26 | 87.52 | $87.63 | 26528 |
| 2024-01-25 | 87.58 | $87.54 | 103239 |
| 2024-01-24 | 87.67 | $87.35 | 35621 |
| 2024-01-23 | 87.82 | $87.55 | 28677 |
| 2024-01-22 | 87.96 | $86.88 | 25809 |
| 2024-01-19 | 88.26 | $87.56 | 37946 |
| 2024-01-18 | 88.48 | $87.68 | 29886 |
| 2024-01-17 | 88.70 | $86.84 | 24601 |
| 2024-01-16 | 89.14 | $88.13 | 21194 |
| 2024-01-12 | 89.38 | $88.95 | 18191 |
| 2024-01-11 | 89.49 | $88.26 | 15505 |
| 2024-01-10 | 89.76 | $88.32 | 37793 |
| 2024-01-09 | 90.06 | $88.36 | 34572 |
| 2024-01-08 | 90.39 | $88.65 | 27777 |
| 2024-01-05 | 90.72 | $89.39 | 18042 |
| 2024-01-04 | 90.95 | $89.24 | 28524 |
| 2024-01-03 | 91.24 | $89.37 | 24384 |
| 2024-01-02 | 91.54 | $90.61 | 17896 |
| 2023-12-29 | 91.62 | $91.02 | 24005 |
| 2023-12-28 | 91.63 | $91.58 | 31348 |
| 2023-12-27 | 91.51 | $92.30 | 36740 |
| 2023-12-26 | 91.21 | $92.25 | 18428 |
| 2023-12-22 | 90.88 | $91.79 | 113201 |
| 2023-12-21 | 90.58 | $91.60 | 23512 |
| 2023-12-20 | 90.26 | $90.81 | 38759 |
| 2023-12-19 | 90.06 | $91.27 | 22214 |
| 2023-12-18 | 89.72 | $90.30 | 22864 |
| 2023-12-15 | 89.53 | $90.10 | 35286 |
| 2023-12-14 | 89.35 | $90.69 | 38460 |
| 2023-12-13 | 89.02 | $89.18 | 36175 |
| 2023-12-12 | 88.94 | $86.88 | 56193 |
| 2023-12-11 | 89.34 | $86.81 | 24460 |
| 2023-12-08 | 89.81 | $87.52 | 23099 |
| 2023-12-07 | 90.21 | $89.20 | 71761 |
| 2023-12-06 | 90.30 | $89.01 | 32584 |
| 2023-12-05 | 90.45 | $88.99 | 53366 |
| 2023-12-04 | 90.62 | $89.90 | 23789 |
| 2023-12-01 | 90.61 | $92.21 | 25479 |
| 2023-11-30 | 90.11 | $91.19 | 27656 |
| 2023-11-29 | 89.74 | $91.42 | 19256 |
| 2023-11-28 | 89.25 | $91.30 | 19508 |
| 2023-11-27 | 88.70 | $90.26 | 62670 |
| 2023-11-24 | 88.28 | $89.67 | 14541 |
| 2023-11-22 | 87.91 | $88.46 | 24758 |
| 2023-11-21 | 87.74 | $89.00 | 241988 |
| 2023-11-20 | 87.42 | $87.97 | 30661 |
| 2023-11-17 | 87.26 | $88.18 | 37322 |
| 2023-11-16 | 87.03 | $88.16 | 19505 |
| 2023-11-15 | 86.77 | $87.10 | 44448 |
| 2023-11-14 | 86.69 | $86.85 | 46384 |
| 2023-11-13 | 86.65 | $85.30 | 32141 |
| 2023-11-10 | 86.93 | $84.71 | 33549 |
| 2023-11-09 | 87.37 | $85.92 | 30346 |
| 2023-11-08 | 87.63 | $86.04 | 37604 |
| 2023-11-07 | 87.91 | $86.80 | 25115 |
| 2023-11-06 | 88.06 | $87.76 | 15376 |
| 2023-11-03 | 88.04 | $88.44 | 36518 |
| 2023-11-02 | 87.86 | $87.81 | 30563 |
| 2023-11-01 | 87.77 | $87.69 | 72240 |
| 2023-10-31 | 87.70 | $88.05 | 22112 |
| 2023-10-30 | 87.54 | $88.71 | 48073 |
| 2023-10-27 | 87.20 | $88.68 | 22085 |
| 2023-10-26 | 86.81 | $87.77 | 18070 |
| 2023-10-25 | 86.55 | $87.74 | 31213 |
| 2023-10-24 | 86.26 | $87.57 | 15808 |
| 2023-10-23 | 85.95 | $87.59 | 15512 |
| 2023-10-20 | 85.58 | $88.11 | 40385 |
| 2023-10-19 | 85.05 | $87.64 | 44204 |
| 2023-10-18 | 84.52 | $86.87 | 21316 |
| 2023-10-17 | 84.09 | $86.16 | 14137 |
| 2023-10-16 | 83.73 | $85.83 | 14887 |
| 2023-10-13 | 83.39 | $86.18 | 17761 |
| 2023-10-12 | 82.93 | $83.53 | 27992 |
| 2023-10-11 | 82.96 | $84.14 | 25106 |
| 2023-10-10 | 82.88 | $83.57 | 36016 |
| 2023-10-09 | 82.91 | $83.45 | 19383 |
| 2023-10-06 | 82.98 | $82.25 | 25318 |
| 2023-10-05 | 83.33 | $81.48 | 32003 |
| 2023-10-04 | 83.90 | $81.74 | 182798 |
| 2023-10-03 | 84.51 | $81.91 | 56198 |
| 2023-10-02 | 85.20 | $82.36 | 56752 |
| 2023-09-29 | 85.91 | $84.15 | 20756 |
| 2023-09-28 | 86.36 | $85.19 | 20087 |
| 2023-09-27 | 86.66 | $85.08 | 83721 |
| 2023-09-26 | 87.04 | $86.15 | 40169 |
| 2023-09-25 | 87.26 | $86.96 | 22417 |
| 2023-09-22 | 87.34 | $87.79 | 11610 |
| 2023-09-21 | 87.26 | $87.49 | 25255 |
| 2023-09-20 | 87.23 | $87.80 | 21646 |
| 2023-09-19 | 87.13 | $87.76 | 37851 |
| 2023-09-18 | 87.03 | $87.66 | 23000 |
| 2023-09-15 | 86.93 | $87.20 | 29873 |
| 2023-09-14 | 86.92 | $86.31 | 40515 |
| 2023-09-13 | 87.09 | $86.57 | 25540 |
| 2023-09-12 | 87.24 | $86.81 | 32366 |
| 2023-09-11 | 87.36 | $86.98 | 23471 |
| 2023-09-08 | 87.47 | $86.53 | 17574 |
| 2023-09-07 | 87.69 | $86.70 | 23686 |
| 2023-09-06 | 87.92 | $86.96 | 21695 |
| 2023-09-05 | 88.12 | $87.65 | 29166 |
| 2023-09-01 | 88.22 | $88.81 | 18153 |
| 2023-08-31 | 88.08 | $89.11 | 24055 |
| 2023-08-30 | 87.86 | $89.50 | 20940 |
| 2023-08-29 | 87.51 | $89.54 | 23116 |
| 2023-08-28 | 87.11 | $88.51 | 24949 |
| 2023-08-25 | 86.86 | $88.01 | 22734 |
| 2023-08-24 | 86.68 | $88.08 | 19148 |
| 2023-08-23 | 86.46 | $88.48 | 21061 |
| 2023-08-22 | 86.13 | $86.77 | 22919 |
| 2023-08-21 | 86.11 | $86.49 | 26162 |
| 2023-08-18 | 86.15 | $85.97 | 31452 |
| 2023-08-17 | 86.31 | $85.59 | 64291 |
| 2023-08-16 | 86.58 | $85.25 | 179534 |
| 2023-08-15 | 86.97 | $85.90 | 24613 |
| 2023-08-14 | 87.30 | $86.38 | 22713 |
| 2023-08-11 | 87.58 | $86.77 | 37056 |
| 2023-08-10 | 87.82 | $86.80 | 19996 |
| 2023-08-09 | 88.11 | $86.45 | 98644 |
| 2023-08-08 | 88.51 | $86.75 | 31484 |
| 2023-08-07 | 88.92 | $87.73 | 29956 |
| 2023-08-04 | 89.19 | $88.44 | 16768 |
| 2023-08-03 | 89.36 | $88.08 | 26622 |
| 2023-08-02 | 89.62 | $88.30 | 30675 |
| 2023-08-01 | 89.88 | $89.05 | 48642 |
| 2023-07-31 | 90.03 | $90.41 | 17035 |
| 2023-07-28 | 89.90 | $89.52 | 16661 |
| 2023-07-27 | 89.95 | $88.91 | 16875 |
| 2023-07-26 | 90.13 | $90.85 | 20566 |
| 2023-07-25 | 89.92 | $90.31 | 16814 |
| 2023-07-24 | 89.80 | $89.64 | 30983 |
| 2023-07-21 | 89.79 | $90.34 | 38340 |
| 2023-07-20 | 89.63 | $90.50 | 31737 |
| 2023-07-19 | 89.41 | $91.44 | 34322 |
| 2023-07-18 | 88.96 | $91.39 | 60332 |
| 2023-07-17 | 88.44 | $90.47 | 36258 |
| 2023-07-14 | 88.04 | $90.32 | 24795 |
| 2023-07-13 | 87.61 | $90.59 | 19044 |
| 2023-07-12 | 87.05 | $89.60 | 21060 |
| 2023-07-11 | 86.62 | $87.50 | 26333 |
| 2023-07-10 | 86.56 | $87.40 | 17254 |
| 2023-07-07 | 86.53 | $87.42 | 27522 |
| 2023-07-06 | 86.49 | $86.42 | 69534 |
| 2023-07-05 | 86.67 | $87.25 | 83472 |
| 2023-07-03 | 86.70 | $86.99 | 17223 |
| 2023-06-30 | 86.81 | $86.76 | 19979 |
| 2023-06-29 | 86.99 | $86.12 | 99489 |
| 2023-06-28 | 87.35 | $86.60 | 75892 |
| 2023-06-27 | 87.66 | $87.21 | 18677 |
| 2023-06-26 | 87.91 | $87.44 | 69876 |
| 2023-06-23 | 88.16 | $86.80 | 22576 |
| 2023-06-22 | 88.58 | $86.66 | 35496 |
| 2023-06-21 | 89.11 | $87.85 | 35184 |
| 2023-06-20 | 89.48 | $88.79 | 73450 |
| 2023-06-16 | 89.72 | $90.50 | 19585 |
| 2023-06-15 | 89.64 | $90.23 | 32137 |
| 2023-06-14 | 89.61 | $89.68 | 21115 |
| 2023-06-13 | 89.69 | $89.28 | 161004 |
| 2023-06-12 | 89.88 | $90.14 | 18128 |
| 2023-06-09 | 89.92 | $90.26 | 22838 |
| 2023-06-08 | 89.95 | $90.65 | 15534 |
| 2023-06-07 | 89.90 | $89.43 | 48989 |
| 2023-06-06 | 90.11 | $90.27 | 15986 |
| 2023-06-05 | 90.18 | $90.26 | 21239 |
| 2023-06-02 | 90.27 | $89.97 | 18281 |
| 2023-06-01 | 90.43 | $90.94 | 48743 |
| 2023-05-31 | 90.43 | $89.84 | 37318 |
| 2023-05-30 | 90.66 | $89.89 | 26443 |
| 2023-05-26 | 90.93 | $89.73 | 12527 |
| 2023-05-25 | 91.28 | $88.96 | 35566 |
| 2023-05-24 | 91.84 | $89.78 | 55139 |
| 2023-05-23 | 92.33 | $91.01 | 30050 |
| 2023-05-22 | 92.64 | $91.15 | 28967 |
| 2023-05-19 | 92.98 | $91.82 | 148616 |
| 2023-05-18 | 93.22 | $90.31 | 47431 |
| 2023-05-17 | 93.82 | $91.84 | 36959 |
| 2023-05-16 | 94.20 | $91.94 | 25690 |
| 2023-05-15 | 94.60 | $93.08 | 14395 |
| 2023-05-12 | 94.83 | $92.71 | 24961 |
| 2023-05-11 | 95.17 | $93.48 | 38757 |
| 2023-05-10 | 95.40 | $95.49 | 26603 |
| 2023-05-09 | 95.23 | $95.50 | 40549 |
| 2023-05-08 | 95.02 | $94.88 | 72250 |
| 2023-05-05 | 94.90 | $94.59 | 16234 |
| 2023-05-04 | 94.82 | $95.57 | 25899 |
| 2023-05-03 | 94.51 | $94.52 | 81338 |
| 2023-05-02 | 94.37 | $94.04 | 43366 |
| 2023-05-01 | 94.29 | $92.72 | 22678 |
| 2023-04-28 | 94.48 | $93.21 | 35940 |
| 2023-04-27 | 94.58 | $93.28 | 28676 |
| 2023-04-26 | 94.68 | $93.38 | 58580 |
| 2023-04-25 | 94.76 | $93.65 | 30348 |
| 2023-04-24 | 94.79 | $93.52 | 18558 |
| 2023-04-21 | 94.83 | $93.79 | 28093 |
| 2023-04-20 | 94.82 | $94.33 | 20297 |
| 2023-04-19 | 94.68 | $94.17 | 30811 |
| 2023-04-18 | 94.54 | $94.49 | 31539 |
| 2023-04-17 | 94.29 | $93.90 | 29322 |
| 2023-04-14 | 94.11 | $93.99 | 23830 |
| 2023-04-13 | 93.88 | $95.56 | 37880 |
| 2023-04-12 | 93.26 | $94.09 | 41298 |
| 2023-04-11 | 92.85 | $93.15 | 155108 |
| 2023-04-10 | 92.55 | $92.29 | 38709 |
| 2023-04-06 | 92.37 | $93.16 | 39810 |
| 2023-04-05 | 91.97 | $93.41 | 61443 |
| 2023-04-04 | 91.45 | $93.94 | 34463 |
| 2023-04-03 | 90.71 | $91.65 | 23241 |
| 2023-03-31 | 90.33 | $91.21 | 72529 |
| 2023-03-30 | 89.98 | $91.25 | 54976 |
| 2023-03-29 | 89.55 | $90.23 | 22284 |
| 2023-03-28 | 89.26 | $90.43 | 40687 |
| 2023-03-27 | 88.87 | $89.60 | 30230 |
| 2023-03-24 | 88.59 | $90.36 | 18945 |
| 2023-03-23 | 88.10 | $90.91 | 64405 |
| 2023-03-22 | 87.41 | $90.18 | 27313 |
| 2023-03-21 | 86.76 | $88.08 | 35526 |
| 2023-03-20 | 86.44 | $89.65 | 29715 |
| 2023-03-17 | 85.74 | $89.49 | 53176 |
| 2023-03-16 | 84.97 | $87.24 | 52513 |
| 2023-03-15 | 84.54 | $87.29 | 51976 |
| 2023-03-14 | 84.04 | $86.98 | 32694 |
| 2023-03-13 | 83.54 | $87.55 | 77639 |
| 2023-03-10 | 82.83 | $84.32 | 96217 |
| 2023-03-09 | 82.71 | $82.75 | 75554 |
| 2023-03-08 | 82.90 | $82.11 | 50928 |
| 2023-03-07 | 83.27 | $82.19 | 50770 |
| 2023-03-06 | 83.70 | $84.46 | 44842 |
| 2023-03-03 | 83.72 | $84.95 | 33926 |
| 2023-03-02 | 83.65 | $84.11 | 22921 |
| 2023-03-01 | 83.76 | $84.13 | 51530 |
| 2023-02-28 | 83.89 | $83.68 | 20496 |
| 2023-02-27 | 84.15 | $83.06 | 21127 |
| 2023-02-24 | 84.59 | $82.83 | 43224 |
| 2023-02-23 | 85.17 | $84.10 | 58077 |
| 2023-02-22 | 85.57 | $84.44 | 20296 |
| 2023-02-21 | 85.98 | $85.39 | 57148 |
| 2023-02-17 | 86.26 | $85.25 | 54565 |
| 2023-02-16 | 86.62 | $85.12 | 18687 |
| 2023-02-15 | 87.08 | $84.86 | 31122 |
| 2023-02-14 | 87.66 | $85.84 | 41948 |
| 2023-02-13 | 88.15 | $86.34 | 35327 |
| 2023-02-10 | 88.60 | $86.50 | 26161 |
| 2023-02-09 | 89.10 | $87.06 | 35417 |
| 2023-02-08 | 89.57 | $87.87 | 30961 |
| 2023-02-07 | 89.94 | $87.78 | 32631 |
| 2023-02-06 | 90.38 | $87.27 | 88955 |
| 2023-02-03 | 91.01 | $87.56 | 102973 |
| 2023-02-02 | 91.66 | $90.27 | 27949 |
| 2023-02-01 | 91.85 | $91.92 | 33322 |
| 2023-01-31 | 91.72 | $90.95 | 27821 |
| 2023-01-30 | 91.76 | $90.47 | 39205 |
| 2023-01-27 | 91.91 | $90.61 | 103458 |
| 2023-01-26 | 92.04 | $91.29 | 24436 |
| 2023-01-25 | 92.04 | $91.96 | 25947 |
| 2023-01-24 | 91.90 | $91.81 | 47459 |
| 2023-01-23 | 91.75 | $91.24 | 77779 |
| 2023-01-20 | 91.69 | $91.89 | 59050 |
| 2023-01-19 | 91.48 | $92.01 | 81523 |
| 2023-01-18 | 91.20 | $90.37 | 30047 |
| 2023-01-17 | 91.21 | $91.26 | 67477 |
| 2023-01-13 | 91.02 | $92.31 | 35684 |
| 2023-01-12 | 90.58 | $91.18 | 73956 |
| 2023-01-11 | 90.30 | $90.21 | 34078 |
| 2023-01-10 | 90.16 | $90.43 | 52040 |
| 2023-01-09 | 89.95 | $90.26 | 45498 |
| 2023-01-06 | 89.74 | $90.52 | 38055 |
| 2023-01-05 | 89.43 | $88.56 | 51390 |
| 2023-01-04 | 89.48 | $90.17 | 82313 |
| 2023-01-03 | 89.18 | $89.18 | 36844 |
| 2022-12-30 | 89.04 | $89.23 | 47128 |
| 2022-12-29 | 88.87 | $89.17 | 64235 |
| 2022-12-28 | 88.66 | $88.04 | 42740 |
| 2022-12-27 | 88.66 | $89.23 | 102552 |
| 2022-12-23 | 88.40 | $87.92 | 31126 |
| 2022-12-22 | 88.37 | $87.14 | 36850 |
| 2022-12-21 | 88.49 | $88.33 | 39888 |
| 2022-12-20 | 88.37 | $88.90 | 41947 |
| 2022-12-19 | 88.10 | $86.20 | 39744 |
| 2022-12-16 | 88.35 | $87.03 | 52292 |
| 2022-12-15 | 88.46 | $86.91 | 54147 |
| 2022-12-14 | 88.60 | $89.30 | 32325 |
| 2022-12-13 | 88.25 | $89.47 | 56287 |
| 2022-12-12 | 87.80 | $87.67 | 32705 |
| 2022-12-09 | 87.64 | $88.72 | 94907 |
| 2022-12-08 | 87.23 | $88.01 | 101086 |
| 2022-12-07 | 86.90 | $87.11 | 36230 |
| 2022-12-06 | 86.70 | $86.06 | 88834 |
| 2022-12-05 | 86.67 | $86.17 | 32519 |
| 2022-12-02 | 86.61 | $88.15 | 43228 |
| 2022-12-01 | 86.11 | $88.43 | 82269 |
| 2022-11-30 | 85.47 | $86.50 | 69150 |
| 2022-11-29 | 85.12 | $84.46 | 41959 |
| 2022-11-28 | 85.14 | $83.95 | 37621 |
| 2022-11-25 | 85.27 | $84.67 | 11357 |
| 2022-11-23 | 85.26 | $85.10 | 21031 |
| 2022-11-22 | 85.15 | $84.25 | 69939 |
| 2022-11-21 | 85.19 | $83.94 | 35486 |
| 2022-11-18 | 85.30 | $84.61 | 26501 |
| 2022-11-17 | 85.27 | $85.40 | 100079 |
| 2022-11-16 | 85.07 | $86.75 | 33159 |
| 2022-11-15 | 84.54 | $87.16 | 39586 |
| 2022-11-14 | 83.82 | $87.02 | 41546 |
| 2022-11-11 | 83.02 | $86.62 | 35649 |
| 2022-11-10 | 82.17 | $86.02 | 60584 |
| 2022-11-09 | 81.31 | $83.19 | 36848 |
| 2022-11-08 | 80.90 | $84.11 | 31912 |
| 2022-11-07 | 80.23 | $82.25 | 47008 |
| 2022-11-04 | 79.86 | $82.27 | 39530 |
| 2022-11-03 | 79.41 | $78.91 | 155074 |
| 2022-11-02 | 79.62 | $79.27 | 26258 |
| 2022-11-01 | 79.78 | $80.17 | 101994 |
| 2022-10-31 | 79.78 | $78.88 | 62972 |
| 2022-10-28 | 80.06 | $79.76 | 51632 |
| 2022-10-27 | 80.20 | $80.76 | 58396 |
| 2022-10-26 | 80.16 | $80.96 | 60482 |
| 2022-10-25 | 80.07 | $80.18 | 41416 |
| 2022-10-24 | 80.14 | $80.15 | 39567 |
| 2022-10-21 | 80.23 | $80.62 | 32212 |
| 2022-10-20 | 80.24 | $79.38 | 40119 |
| 2022-10-19 | 80.51 | $78.94 | 31774 |
| 2022-10-18 | 80.93 | $79.85 | 65321 |
| 2022-10-17 | 81.23 | $79.53 | 231117 |
| 2022-10-14 | 81.65 | $79.09 | 61321 |
| 2022-10-13 | 82.22 | $80.95 | 42203 |
| 2022-10-12 | 82.50 | $81.54 | 37256 |
| 2022-10-11 | 82.70 | $81.27 | 29359 |
| 2022-10-10 | 82.99 | $82.18 | 38061 |
| 2022-10-07 | 83.13 | $83.58 | 49717 |
| 2022-10-06 | 82.99 | $85.10 | 42876 |
| 2022-10-05 | 82.51 | $84.95 | 65523 |
| 2022-10-04 | 81.99 | $86.08 | 50872 |
| 2022-10-03 | 81.15 | $84.43 | 56177 |
| 2022-09-30 | 80.52 | $81.13 | 88914 |
| 2022-09-29 | 80.49 | $81.19 | 61772 |
| 2022-09-28 | 80.44 | $80.98 | 58680 |
| 2022-09-27 | 80.44 | $78.95 | 136285 |
| 2022-09-26 | 80.88 | $78.71 | 111836 |
| 2022-09-23 | 81.43 | $79.91 | 222760 |
| 2022-09-22 | 81.83 | $82.27 | 31098 |
| 2022-09-21 | 81.80 | $82.12 | 35502 |
| 2022-09-20 | 81.80 | $81.68 | 56984 |
| 2022-09-19 | 81.90 | $82.65 | 45992 |
| 2022-09-16 | 81.81 | $81.95 | 68272 |
| 2022-09-15 | 81.85 | $81.41 | 44484 |
| 2022-09-14 | 82.02 | $82.79 | 35349 |
| 2022-09-13 | 81.94 | $82.45 | 32738 |
| 2022-09-12 | 81.91 | $84.37 | 38477 |
| 2022-09-09 | 81.48 | $82.64 | 40319 |
| 2022-09-08 | 81.35 | $81.88 | 27888 |
| 2022-09-07 | 81.37 | $81.58 | 60062 |
| 2022-09-06 | 81.45 | $80.11 | 33717 |
| 2022-09-02 | 81.87 | $80.61 | 42797 |
| 2022-09-01 | 82.26 | $79.87 | 89641 |
| 2022-08-31 | 82.87 | $80.95 | 70916 |
| 2022-08-30 | 83.36 | $81.79 | 33066 |
| 2022-08-29 | 83.75 | $82.96 | 68154 |
| 2022-08-26 | 83.96 | $82.88 | 45256 |
| 2022-08-25 | 84.22 | $84.06 | 28481 |
| 2022-08-24 | 84.27 | $83.19 | 25756 |
| 2022-08-23 | 84.52 | $82.73 | 34404 |
| 2022-08-22 | 84.91 | $82.26 | 45302 |
| 2022-08-19 | 85.45 | $83.51 | 33650 |
| 2022-08-18 | 85.82 | $84.60 | 41224 |
| 2022-08-17 | 86.01 | $84.97 | 34239 |
| 2022-08-16 | 86.15 | $85.74 | 39911 |
| 2022-08-15 | 86.15 | $86.01 | 57883 |
| 2022-08-12 | 86.09 | $87.62 | 23264 |
| 2022-08-11 | 85.67 | $86.95 | 43783 |
| 2022-08-10 | 85.33 | $87.12 | 36929 |
| 2022-08-09 | 84.89 | $87.02 | 28181 |
| 2022-08-08 | 84.39 | $87.22 | 55738 |
| 2022-08-05 | 83.78 | $85.28 | 27832 |
| 2022-08-04 | 83.47 | $85.87 | 90585 |
| 2022-08-03 | 83.00 | $84.51 | 47308 |
| 2022-08-02 | 82.74 | $84.55 | 35583 |
| 2022-08-01 | 82.42 | $86.07 | 59922 |
| 2022-07-29 | 81.75 | $85.23 | 35575 |
| 2022-07-28 | 81.15 | $84.47 | 73421 |
| 2022-07-27 | 80.62 | $82.65 | 49921 |
| 2022-07-26 | 80.40 | $81.52 | 52759 |
| 2022-07-25 | 80.39 | $81.42 | 34575 |
| 2022-07-22 | 80.42 | $81.74 | 39792 |
| 2022-07-21 | 80.40 | $81.18 | 24574 |
| 2022-07-20 | 80.50 | $80.14 | 50059 |
| 2022-07-19 | 80.86 | $80.74 | 31763 |
| 2022-07-18 | 81.15 | $80.36 | 69923 |
| 2022-07-15 | 81.59 | $80.20 | 114953 |
| 2022-07-14 | 82.15 | $80.52 | 137213 |
| 2022-07-13 | 82.74 | $82.32 | 117939 |
| 2022-07-12 | 83.06 | $82.13 | 296849 |
| 2022-07-11 | 83.48 | $83.14 | 231163 |
| 2022-07-08 | 83.76 | $83.79 | 45426 |
| 2022-07-07 | 83.97 | $82.79 | 74081 |
| 2022-07-06 | 84.43 | $82.14 | 128185 |
| 2022-07-05 | 85.11 | $83.16 | 88223 |
| 2022-07-01 | 85.69 | $85.06 | 39689 |
| 2022-06-30 | 85.98 | $85.33 | 139371 |
| 2022-06-29 | 86.26 | $86.55 | 48294 |
| 2022-06-28 | 86.33 | $86.14 | 48915 |
| 2022-06-27 | 86.51 | $86.49 | 45559 |
| 2022-06-24 | 86.66 | $86.66 | 26666 |
| 2022-06-23 | 86.79 | $86.30 | 40295 |
| 2022-06-22 | 87.03 | $87.19 | 27786 |
| 2022-06-21 | 87.13 | $87.38 | 40315 |
| 2022-06-17 | 87.22 | $87.30 | 35034 |
| 2022-06-16 | 87.34 | $88.43 | 74180 |
| 2022-06-15 | 87.24 | $87.25 | 76701 |
| 2022-06-14 | 87.39 | $85.66 | 120513 |
| 2022-06-13 | 87.91 | $86.15 | 173419 |
| 2022-06-10 | 88.41 | $89.16 | 52632 |
| 2022-06-09 | 88.36 | $88.30 | 28644 |
| 2022-06-08 | 88.49 | $89.07 | 32770 |
| 2022-06-07 | 88.49 | $89.64 | 37036 |
| 2022-06-06 | 88.37 | $89.26 | 29357 |
| 2022-06-03 | 88.32 | $89.19 | 30329 |
| 2022-06-02 | 88.29 | $90.61 | 128261 |
| 2022-06-01 | 87.95 | $88.98 | 52006 |
| 2022-05-31 | 87.92 | $88.30 | 34720 |
| 2022-05-27 | 88.04 | $89.65 | 22138 |
| 2022-05-26 | 87.90 | $89.18 | 101728 |
| 2022-05-25 | 87.84 | $89.43 | 29586 |
| 2022-05-24 | 87.74 | $89.81 | 43553 |
| 2022-05-23 | 87.55 | $89.02 | 71638 |
| 2022-05-20 | 87.52 | $88.61 | 38898 |
| 2022-05-19 | 87.57 | $89.09 | 143672 |
| 2022-05-18 | 87.55 | $87.51 | 49559 |
| 2022-05-17 | 87.88 | $87.93 | 33681 |
| 2022-05-16 | 88.19 | $88.18 | 56708 |
| 2022-05-13 | 88.50 | $86.51 | 102892 |
| 2022-05-12 | 89.24 | $86.33 | 148013 |
| 2022-05-11 | 90.15 | $89.00 | 202528 |
| 2022-05-10 | 90.65 | $88.24 | 51798 |
| 2022-05-09 | 91.41 | $89.45 | 101305 |
| 2022-05-06 | 92.04 | $90.62 | 45977 |
| 2022-05-05 | 92.54 | $91.54 | 61587 |
| 2022-05-04 | 92.94 | $92.85 | 36004 |
| 2022-05-03 | 93.13 | $91.68 | 56394 |
| 2022-05-02 | 93.61 | $91.24 | 61151 |
| 2022-04-29 | 94.27 | $92.84 | 40758 |
| 2022-04-28 | 94.70 | $92.76 | 36451 |
| 2022-04-27 | 95.23 | $92.40 | 60071 |
| 2022-04-26 | 95.91 | $92.95 | 46784 |
| 2022-04-25 | 96.60 | $92.78 | 242413 |
| 2022-04-22 | 97.44 | $95.71 | 44409 |
| 2022-04-21 | 97.79 | $97.21 | 53612 |
| 2022-04-20 | 97.87 | $98.15 | 54115 |
| 2022-04-19 | 97.78 | $97.77 | 107818 |
| 2022-04-18 | 97.74 | $99.34 | 84631 |
| 2022-04-14 | 97.37 | $98.77 | 74825 |
| 2022-04-13 | 97.06 | $98.61 | 83646 |
| 2022-04-12 | 96.73 | $97.98 | 183665 |
| 2022-04-11 | 96.49 | $97.90 | 55125 |
| 2022-04-08 | 96.22 | $97.00 | 41923 |
| 2022-04-07 | 96.10 | $95.63 | 78077 |
| 2022-04-06 | 96.25 | $94.89 | 61549 |
| 2022-04-05 | 96.58 | $94.85 | 83118 |
| 2022-04-04 | 96.98 | $95.84 | 53634 |
| 2022-04-01 | 97.23 | $95.72 | 53089 |
| 2022-03-31 | 97.55 | $96.08 | 50930 |
| 2022-03-30 | 97.85 | $96.14 | 49542 |
| 2022-03-29 | 98.17 | $94.94 | 110523 |
| 2022-03-28 | 98.80 | $95.35 | 84100 |
| 2022-03-25 | 99.44 | $97.64 | 65507 |
| 2022-03-24 | 99.70 | $99.28 | 56290 |
| 2022-03-23 | 99.64 | $98.31 | 87816 |
| 2022-03-22 | 99.77 | $97.13 | 100586 |
| 2022-03-21 | 100.16 | $98.69 | 76648 |
| 2022-03-18 | 100.28 | $97.23 | 91281 |
| 2022-03-17 | 100.71 | $98.22 | 158355 |
| 2022-03-16 | 100.99 | $97.13 | 81726 |
| 2022-03-15 | 101.53 | $96.52 | 137710 |
| 2022-03-14 | 102.27 | $97.62 | 82768 |
| 2022-03-11 | 102.88 | $101.86 | 252471 |
| 2022-03-10 | 102.67 | $103.01 | 101018 |
| 2022-03-09 | 102.17 | $102.97 | 121466 |
| 2022-03-08 | 101.57 | $106.86 | 341066 |
| 2022-03-07 | 100.04 | $103.34 | 129359 |
| 2022-03-04 | 98.99 | $102.63 | 117617 |
| 2022-03-03 | 97.89 | $99.84 | 89506 |
| 2022-03-02 | 97.20 | $98.96 | 107469 |
| 2022-03-01 | 96.57 | $99.53 | 115046 |
| 2022-02-28 | 95.70 | $96.66 | 186004 |
| 2022-02-25 | 95.29 | $95.23 | 101424 |
| 2022-02-24 | 95.10 | $95.34 | 238260 |
| 2022-02-23 | 94.85 | $96.84 | 89856 |
| 2022-02-22 | 94.23 | $95.42 | 63724 |
| 2022-02-18 | 93.81 | $94.92 | 58973 |
| 2022-02-17 | 93.41 | $95.04 | 66883 |
| 2022-02-16 | 92.91 | $93.72 | 46155 |
| 2022-02-15 | 92.61 | $92.52 | 43008 |
| 2022-02-14 | 92.51 | $94.21 | 84291 |
| 2022-02-11 | 92.03 | $93.33 | 38485 |
| 2022-02-10 | 91.65 | $91.54 | 46068 |
| 2022-02-09 | 91.58 | $91.98 | 53561 |
| 2022-02-08 | 91.40 | $91.49 | 54408 |
| 2022-02-07 | 91.30 | $91.20 | 22306 |
| 2022-02-04 | 91.23 | $90.48 | 24571 |
| 2022-02-03 | 91.30 | $90.55 | 39996 |
| 2022-02-02 | 91.36 | $91.15 | 22202 |
| 2022-02-01 | 91.30 | $90.90 | 32308 |
| 2022-01-31 | 91.28 | $90.64 | 30561 |
| 2022-01-28 | 91.30 | $90.32 | 34859 |
| 2022-01-27 | 91.39 | $90.83 | 38964 |
| 2022-01-26 | 91.38 | $92.06 | 47173 |
| 2022-01-25 | 91.10 | $92.58 | 31261 |
| 2022-01-24 | 90.66 | $92.09 | 65163 |
| 2022-01-21 | 90.25 | $91.98 | 226023 |
| 2022-01-20 | 89.79 | $92.10 | 41296 |
| 2022-01-19 | 89.23 | $91.64 | 44706 |
| 2022-01-18 | 88.67 | $89.32 | 49653 |
| 2022-01-14 | 88.51 | $88.67 | 29954 |
| 2022-01-13 | 88.46 | $88.99 | 19251 |
| 2022-01-12 | 88.33 | $89.44 | 19495 |
| 2022-01-11 | 88.09 | $88.93 | 29407 |
| 2022-01-10 | 87.92 | $87.82 | 44003 |
| 2022-01-07 | 87.95 | $87.67 | 25920 |
| 2022-01-06 | 88.02 | $87.08 | 34016 |
| 2022-01-05 | 88.23 | $88.32 | 22013 |
| 2022-01-04 | 88.21 | $88.76 | 41298 |
| 2022-01-03 | 88.09 | $87.94 | 29218 |
| 2021-12-31 | 88.12 | $89.45 | 37528 |
| 2021-12-30 | 87.85 | $89.26 | 59417 |
| 2021-12-29 | 87.57 | $89.01 | 42864 |
| 2021-12-28 | 87.30 | $89.14 | 69528 |
| 2021-12-27 | 86.96 | $89.20 | 42156 |
| 2021-12-23 | 86.56 | $88.84 | 61846 |
| 2021-12-22 | 86.17 | $88.34 | 57209 |
| 2021-12-21 | 85.83 | $86.80 | 84207 |
| 2021-12-20 | 85.77 | $86.31 | 60626 |
| 2021-12-17 | 85.81 | $86.91 | 57614 |
| 2021-12-16 | 85.74 | $86.77 | 62280 |
| 2021-12-15 | 85.70 | $84.99 | 176240 |
| 2021-12-14 | 86.03 | $84.85 | 70989 |
| 2021-12-13 | 86.46 | $85.97 | 59915 |
| 2021-12-10 | 86.73 | $86.19 | 35797 |
| 2021-12-09 | 87.00 | $86.12 | 58472 |
| 2021-12-08 | 87.33 | $87.29 | 33288 |
| 2021-12-07 | 87.48 | $87.30 | 40080 |
| 2021-12-06 | 87.66 | $86.85 | 42110 |
| 2021-12-03 | 87.97 | $86.79 | 57856 |
| 2021-12-02 | 88.36 | $86.22 | 26937 |
| 2021-12-01 | 88.92 | $86.09 | 80894 |
| 2021-11-30 | 89.61 | $86.35 | 67489 |
| 2021-11-29 | 90.36 | $87.23 | 45367 |
| 2021-11-26 | 91.05 | $87.34 | 46178 |
| 2021-11-24 | 91.82 | $88.53 | 55378 |
| 2021-11-23 | 92.46 | $88.77 | 44852 |
| 2021-11-22 | 93.15 | $90.35 | 53122 |
| 2021-11-19 | 93.62 | $92.62 | 28405 |
| 2021-11-18 | 93.67 | $93.74 | 60374 |
| 2021-11-17 | 93.49 | $94.50 | 28981 |
| 2021-11-16 | 93.10 | $93.62 | 98759 |
| 2021-11-15 | 92.84 | $94.30 | 18869 |
| 2021-11-12 | 92.38 | $94.37 | 30559 |
| 2021-11-11 | 91.83 | $93.94 | 31109 |
| 2021-11-10 | 91.27 | $92.84 | 39059 |
| 2021-11-09 | 90.85 | $91.87 | 49493 |
| 2021-11-08 | 90.56 | $91.95 | 31961 |
| 2021-11-05 | 90.21 | $91.18 | 51572 |
| 2021-11-04 | 89.96 | $89.89 | 50560 |
| 2021-11-03 | 89.94 | $89.18 | 33601 |
| 2021-11-02 | 90.06 | $89.65 | 19760 |
| 2021-11-01 | 90.11 | $90.56 | 27781 |
| 2021-10-29 | 89.96 | $89.62 | 28792 |
| 2021-10-28 | 89.99 | $90.19 | 23789 |
| 2021-10-27 | 89.90 | $90.00 | 26209 |
| 2021-10-26 | 89.84 | $90.33 | 42523 |
| 2021-10-25 | 89.69 | $91.52 | 31234 |
| 2021-10-22 | 89.27 | $90.64 | 23279 |
| 2021-10-21 | 88.96 | $90.20 | 23143 |
| 2021-10-20 | 88.69 | $90.72 | 25737 |
| 2021-10-19 | 88.28 | $89.80 | 28788 |
| 2021-10-18 | 87.99 | $88.61 | 30108 |
| 2021-10-15 | 87.91 | $89.30 | 22024 |
| 2021-10-14 | 87.67 | $90.65 | 34402 |
| 2021-10-13 | 87.12 | $89.69 | 35160 |
| 2021-10-12 | 86.68 | $88.03 | 33090 |
| 2021-10-11 | 86.53 | $88.10 | 43707 |
| 2021-10-08 | 86.35 | $88.15 | 24808 |
| 2021-10-07 | 86.14 | $87.26 | 49710 |
| 2021-10-06 | 86.09 | $87.22 | 42434 |
| 2021-10-05 | 86.05 | $87.02 | 104599 |
| 2021-10-04 | 86.06 | $87.41 | 50835 |
| 2021-10-01 | 86.00 | $87.02 | 28178 |
| 2021-09-30 | 86.02 | $86.46 | 66138 |
| 2021-09-29 | 86.18 | $84.60 | 96819 |
| 2021-09-28 | 86.76 | $86.03 | 118512 |
| 2021-09-27 | 87.15 | $87.14 | 39620 |
| 2021-09-24 | 87.38 | $86.78 | 57772 |
| 2021-09-23 | 87.73 | $87.22 | 46929 |
| 2021-09-22 | 88.06 | $88.15 | 48638 |
| 2021-09-21 | 88.26 | $87.35 | 46425 |
| 2021-09-20 | 88.67 | $86.51 | 59297 |
| 2021-09-17 | 89.33 | $87.02 | 122171 |
| 2021-09-16 | 89.99 | $87.82 | 50244 |
| 2021-09-15 | 90.61 | $89.84 | 44666 |
| 2021-09-14 | 90.90 | $89.99 | 52424 |
| 2021-09-13 | 91.22 | $90.12 | 48862 |
| 2021-09-10 | 91.56 | $90.24 | 43631 |
| 2021-09-09 | 91.94 | $91.10 | 25900 |
| 2021-09-08 | 92.21 | $91.30 | 43308 |
| 2021-09-07 | 92.47 | $92.51 | 37316 |
| 2021-09-03 | 92.53 | $94.33 | 15377 |
| 2021-09-02 | 92.22 | $92.70 | 18273 |
| 2021-09-01 | 92.21 | $93.43 | 49487 |
| 2021-08-31 | 92.05 | $93.35 | 32731 |
| 2021-08-30 | 91.88 | $93.47 | 32790 |
| 2021-08-27 | 91.66 | $93.30 | 28071 |
| 2021-08-26 | 91.46 | $91.79 | 65530 |
| 2021-08-25 | 91.54 | $92.34 | 24248 |
| 2021-08-24 | 91.54 | $92.92 | 19900 |
| 2021-08-23 | 91.42 | $92.24 | 27431 |
| 2021-08-20 | 91.43 | $90.36 | 47940 |
| 2021-08-19 | 91.84 | $90.69 | 54325 |
| 2021-08-18 | 92.27 | $91.80 | 49277 |
| 2021-08-17 | 92.54 | $92.23 | 25504 |
| 2021-08-16 | 92.76 | $93.33 | 30732 |
| 2021-08-13 | 92.81 | $93.15 | 50572 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
193.10
2026-08-10
Close Price
$199.50
Vol: 90074
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.21
Average
118.48
Maximum
279.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 193.10 | $199.50 | 90074 |
| 2026-08-07 | 189.91 | $196.02 | 68700 |
| 2026-08-06 | 187.09 | $191.51 | 52600 |
| 2026-08-05 | 185.06 | $191.81 | 58600 |
| 2026-08-04 | 182.47 | $184.48 | 66223 |
| 2026-08-03 | 181.64 | $181.64 | 65200 |
| 2026-07-31 | 181.54 | $181.56 | 289200 |
| 2026-07-30 | 181.47 | $184.64 | 40628 |
| 2026-07-29 | 180.42 | $180.46 | 57259 |
| 2026-07-28 | 180.49 | $179.74 | 54327 |
| 2026-07-27 | 180.84 | $182.90 | 72935 |
| 2026-07-24 | 180.30 | $181.27 | 92000 |
| 2026-07-23 | 180.19 | $180.82 | 76043 |
| 2026-07-22 | 180.24 | $185.60 | 69295 |
| 2026-07-21 | 178.84 | $183.42 | 69436 |
| 2026-07-20 | 177.88 | $178.56 | 52600 |
| 2026-07-17 | 178.32 | $178.52 | 52609 |
| 2026-07-16 | 178.93 | $177.21 | 63200 |
| 2026-07-15 | 180.17 | $181.87 | 33600 |
| 2026-07-14 | 180.28 | $182.61 | 52149 |
| 2026-07-13 | 180.26 | $179.70 | 66615 |
| 2026-07-10 | 181.22 | $184.81 | 28800 |
| 2026-07-09 | 180.87 | $185.19 | 53432 |
| 2026-07-08 | 180.40 | $182.50 | 54700 |
| 2026-07-07 | 180.78 | $185.68 | 77310 |
| 2026-07-06 | 180.34 | $188.68 | 91416 |
| 2026-07-02 | 178.97 | $186.27 | 41907 |
| 2026-07-01 | 178.20 | $181.99 | 96737 |
| 2026-06-30 | 178.74 | $181.15 | 97000 |
| 2026-06-29 | 179.83 | $180.39 | 191704 |
| 2026-06-26 | 181.53 | $182.63 | 59901 |
| 2026-06-25 | 183.05 | $180.19 | 119904 |
| 2026-06-24 | 185.82 | $178.20 | 111600 |
| 2026-06-23 | 189.95 | $186.67 | 64400 |
| 2026-06-22 | 192.42 | $192.58 | 59030 |
| 2026-06-18 | 193.66 | $194.12 | 36843 |
| 2026-06-17 | 194.80 | $196.20 | 63420 |
| 2026-06-16 | 195.62 | $202.59 | 36700 |
| 2026-06-15 | 194.71 | $202.01 | 75200 |
| 2026-06-12 | 193.90 | $196.02 | 71200 |
| 2026-06-11 | 194.94 | $195.44 | 72600 |
| 2026-06-10 | 196.51 | $188.00 | 91580 |
| 2026-06-09 | 200.89 | $194.53 | 87478 |
| 2026-06-08 | 204.27 | $199.42 | 85709 |
| 2026-06-05 | 206.92 | $199.38 | 79254 |
| 2026-06-04 | 210.23 | $210.55 | 57422 |
| 2026-06-03 | 210.79 | $208.62 | 40520 |
| 2026-06-02 | 212.13 | $212.47 | 53651 |
| 2026-06-01 | 212.58 | $211.85 | 75723 |
| 2026-05-29 | 213.38 | $214.20 | 82864 |
| 2026-05-28 | 213.64 | $212.99 | 129200 |
| 2026-05-27 | 214.39 | $211.01 | 64400 |
| 2026-05-26 | 215.96 | $214.95 | 48703 |
| 2026-05-22 | 216.66 | $212.91 | 41375 |
| 2026-05-21 | 218.19 | $215.64 | 46516 |
| 2026-05-20 | 219.20 | $214.96 | 44508 |
| 2026-05-19 | 220.65 | $210.89 | 51500 |
| 2026-05-18 | 223.71 | $216.99 | 43368 |
| 2026-05-15 | 225.49 | $215.60 | 70147 |
| 2026-05-14 | 228.06 | $226.20 | 67200 |
| 2026-05-13 | 227.80 | $232.06 | 37235 |
| 2026-05-12 | 225.57 | $231.70 | 71204 |
| 2026-05-11 | 222.93 | $231.62 | 57691 |
| 2026-05-08 | 219.72 | $225.77 | 40604 |
| 2026-05-07 | 217.66 | $223.29 | 73900 |
| 2026-05-06 | 215.95 | $221.78 | 58920 |
| 2026-05-05 | 214.38 | $212.76 | 55714 |
| 2026-05-04 | 215.34 | $211.69 | 74900 |
| 2026-05-01 | 216.90 | $217.05 | 50847 |
| 2026-04-30 | 217.12 | $215.55 | 39100 |
| 2026-04-29 | 217.90 | $210.87 | 59723 |
| 2026-04-28 | 220.35 | $213.89 | 61400 |
| 2026-04-27 | 222.39 | $218.84 | 48842 |
| 2026-04-24 | 223.30 | $220.48 | 46707 |
| 2026-04-23 | 223.89 | $219.24 | 69823 |
| 2026-04-22 | 224.98 | $223.58 | 60302 |
| 2026-04-21 | 224.92 | $219.33 | 58025 |
| 2026-04-20 | 226.17 | $227.65 | 35704 |
| 2026-04-17 | 225.03 | $230.60 | 65000 |
| 2026-04-16 | 222.68 | $226.10 | 47301 |
| 2026-04-15 | 221.25 | $227.00 | 43762 |
| 2026-04-14 | 219.21 | $228.55 | 44200 |
| 2026-04-13 | 216.27 | $221.32 | 51144 |
| 2026-04-10 | 215.01 | $222.50 | 44938 |
| 2026-04-09 | 213.16 | $222.34 | 50746 |
| 2026-04-08 | 211.03 | $220.00 | 67100 |
| 2026-04-07 | 209.26 | $216.76 | 45126 |
| 2026-04-06 | 208.24 | $215.77 | 72144 |
| 2026-04-02 | 207.44 | $216.12 | 81000 |
| 2026-04-01 | 206.48 | $220.91 | 93993 |
| 2026-03-31 | 203.96 | $218.72 | 126158 |
| 2026-03-30 | 201.76 | $208.34 | 58047 |
| 2026-03-27 | 202.56 | $207.98 | 87606 |
| 2026-03-26 | 203.86 | $200.52 | 114200 |
| 2026-03-25 | 208.00 | $210.83 | 97933 |
| 2026-03-24 | 210.00 | $204.71 | 85892 |
| 2026-03-23 | 214.54 | $204.09 | 167997 |
| 2026-03-20 | 220.45 | $205.86 | 159100 |
| 2026-03-19 | 227.22 | $214.64 | 182840 |
| 2026-03-18 | 232.78 | $223.98 | 106000 |
| 2026-03-17 | 236.67 | $232.67 | 75520 |
| 2026-03-16 | 238.70 | $234.67 | 71664 |
| 2026-03-13 | 240.56 | $233.49 | 76225 |
| 2026-03-12 | 243.21 | $240.34 | 149919 |
| 2026-03-11 | 244.28 | $244.89 | 63591 |
| 2026-03-10 | 244.12 | $247.87 | 91003 |
| 2026-03-09 | 242.97 | $244.55 | 64004 |
| 2026-03-06 | 242.62 | $241.71 | 73684 |
| 2026-03-05 | 243.07 | $237.80 | 72559 |
| 2026-03-04 | 244.85 | $240.79 | 87100 |
| 2026-03-03 | 246.05 | $238.87 | 220685 |
| 2026-03-02 | 248.07 | $254.44 | 132796 |
| 2026-02-27 | 245.56 | $256.52 | 123472 |
| 2026-02-26 | 241.81 | $249.25 | 96609 |
| 2026-02-25 | 239.52 | $247.59 | 102817 |
| 2026-02-24 | 237.25 | $246.47 | 150515 |
| 2026-02-23 | 234.85 | $250.01 | 165665 |
| 2026-02-20 | 230.83 | $241.64 | 120010 |
| 2026-02-19 | 228.64 | $232.37 | 88500 |
| 2026-02-18 | 228.97 | $230.84 | 121635 |
| 2026-02-17 | 229.93 | $223.45 | 115663 |
| 2026-02-13 | 233.50 | $231.86 | 93455 |
| 2026-02-12 | 235.23 | $225.57 | 187165 |
| 2026-02-11 | 239.35 | $241.07 | 103427 |
| 2026-02-10 | 239.47 | $235.98 | 91981 |
| 2026-02-09 | 241.23 | $240.57 | 137416 |
| 2026-02-06 | 241.91 | $230.19 | 152386 |
| 2026-02-05 | 245.98 | $220.68 | 353400 |
| 2026-02-04 | 253.88 | $240.70 | 170971 |
| 2026-02-03 | 257.07 | $238.15 | 245100 |
| 2026-02-02 | 261.59 | $224.85 | 436818 |
| 2026-01-30 | 271.11 | $233.84 | 811640 |
| 2026-01-29 | 279.59 | $285.22 | 480500 |
| 2026-01-28 | 273.34 | $285.22 | 285800 |
| 2026-01-27 | 265.39 | $274.35 | 267225 |
| 2026-01-26 | 258.85 | $268.34 | 601000 |
| 2026-01-23 | 252.53 | $260.53 | 274700 |
| 2026-01-22 | 247.06 | $251.35 | 168900 |
| 2026-01-21 | 243.07 | $244.41 | 283149 |
| 2026-01-20 | 240.22 | $244.11 | 327200 |
| 2026-01-16 | 236.64 | $233.44 | 164300 |
| 2026-01-15 | 235.47 | $237.18 | 182147 |
| 2026-01-14 | 232.68 | $239.59 | 251698 |
| 2026-01-13 | 228.35 | $231.86 | 255084 |
| 2026-01-12 | 225.35 | $230.08 | 166229 |
| 2026-01-09 | 222.12 | $221.84 | 167745 |
| 2026-01-08 | 220.65 | $217.84 | 102859 |
| 2026-01-07 | 219.99 | $218.65 | 132812 |
| 2026-01-06 | 218.79 | $223.54 | 187600 |
| 2026-01-05 | 215.65 | $215.83 | 268915 |
| 2026-01-02 | 214.13 | $207.95 | 113163 |
| 2025-12-31 | 214.65 | $205.60 | 113074 |
| 2025-12-30 | 215.89 | $212.25 | 146400 |
| 2025-12-29 | 215.15 | $208.96 | 424600 |
| 2025-12-26 | 215.12 | $222.35 | 152325 |
| 2025-12-24 | 210.70 | $212.80 | 117324 |
| 2025-12-23 | 208.19 | $213.57 | 192114 |
| 2025-12-22 | 204.75 | $208.14 | 140700 |
| 2025-12-19 | 202.15 | $203.01 | 97768 |
| 2025-12-18 | 200.49 | $200.66 | 111569 |
| 2025-12-17 | 199.12 | $201.79 | 135447 |
| 2025-12-16 | 196.98 | $197.43 | 96000 |
| 2025-12-15 | 195.66 | $197.57 | 94221 |
| 2025-12-12 | 193.92 | $194.55 | 103782 |
| 2025-12-11 | 192.66 | $195.42 | 119879 |
| 2025-12-10 | 190.78 | $192.04 | 90152 |
| 2025-12-09 | 189.48 | $190.98 | 65972 |
| 2025-12-08 | 188.16 | $187.46 | 92617 |
| 2025-12-05 | 187.60 | $187.97 | 56114 |
| 2025-12-04 | 186.69 | $186.65 | 42529 |
| 2025-12-03 | 185.95 | $188.41 | 71400 |
| 2025-12-02 | 184.42 | $188.29 | 126833 |
| 2025-12-01 | 182.54 | $188.08 | 157138 |
| 2025-11-28 | 180.28 | $186.49 | 148600 |
| 2025-11-26 | 177.99 | $181.48 | 121800 |
| 2025-11-25 | 176.77 | $178.40 | 79210 |
| 2025-11-24 | 176.25 | $178.10 | 36100 |
| 2025-11-21 | 175.69 | $174.94 | 37600 |
| 2025-11-20 | 176.01 | $175.56 | 42200 |
| 2025-11-19 | 176.19 | $176.46 | 53275 |
| 2025-11-18 | 176.12 | $175.94 | 41046 |
| 2025-11-17 | 176.18 | $174.40 | 49238 |
| 2025-11-14 | 176.73 | $176.46 | 129836 |
| 2025-11-13 | 176.72 | $180.20 | 52088 |
| 2025-11-12 | 175.52 | $182.69 | 78747 |
| 2025-11-11 | 173.24 | $178.43 | 54602 |
| 2025-11-10 | 171.82 | $177.24 | 54426 |
| 2025-11-07 | 170.47 | $171.61 | 40900 |
| 2025-11-06 | 170.63 | $170.30 | 41300 |
| 2025-11-05 | 171.24 | $171.13 | 39334 |
| 2025-11-04 | 171.75 | $168.63 | 76743 |
| 2025-11-03 | 173.15 | $172.06 | 62224 |
| 2025-10-31 | 173.78 | $172.10 | 42300 |
| 2025-10-30 | 174.52 | $173.40 | 43417 |
| 2025-10-29 | 175.00 | $169.68 | 48659 |
| 2025-10-28 | 176.74 | $169.31 | 103777 |
| 2025-10-27 | 178.94 | $169.86 | 130102 |
| 2025-10-24 | 181.38 | $175.02 | 54593 |
| 2025-10-23 | 182.65 | $175.87 | 84117 |
| 2025-10-22 | 183.84 | $175.28 | 92500 |
| 2025-10-21 | 185.37 | $174.60 | 190829 |
| 2025-10-20 | 187.32 | $187.27 | 121813 |
| 2025-10-17 | 185.56 | $181.87 | 177900 |
| 2025-10-16 | 184.97 | $187.80 | 214114 |
| 2025-10-15 | 182.24 | $188.67 | 196158 |
| 2025-10-14 | 178.50 | $179.63 | 210200 |
| 2025-10-13 | 176.68 | $179.25 | 144854 |
| 2025-10-10 | 174.48 | $174.05 | 237575 |
| 2025-10-09 | 173.33 | $172.20 | 151947 |
| 2025-10-08 | 172.41 | $174.51 | 140239 |
| 2025-10-07 | 170.46 | $170.53 | 101773 |
| 2025-10-06 | 169.25 | $170.70 | 108200 |
| 2025-10-03 | 167.62 | $167.69 | 107336 |
| 2025-10-02 | 166.50 | $165.48 | 97613 |
| 2025-10-01 | 165.75 | $166.26 | 83041 |
| 2025-09-30 | 164.50 | $165.45 | 118657 |
| 2025-09-29 | 163.15 | $164.95 | 231804 |
| 2025-09-26 | 161.59 | $162.48 | 45096 |
| 2025-09-25 | 160.39 | $160.85 | 46100 |
| 2025-09-24 | 159.38 | $158.51 | 47723 |
| 2025-09-23 | 158.82 | $159.70 | 50297 |
| 2025-09-22 | 157.70 | $158.89 | 79789 |
| 2025-09-19 | 156.52 | $155.96 | 31839 |
| 2025-09-18 | 155.96 | $153.56 | 57400 |
| 2025-09-17 | 155.97 | $153.59 | 54864 |
| 2025-09-16 | 155.91 | $155.59 | 43646 |
| 2025-09-15 | 155.13 | $155.68 | 45412 |
| 2025-09-12 | 154.10 | $154.24 | 44043 |
| 2025-09-11 | 153.23 | $153.32 | 37241 |
| 2025-09-10 | 152.41 | $152.95 | 33617 |
| 2025-09-09 | 151.46 | $152.10 | 48200 |
| 2025-09-08 | 150.53 | $152.76 | 40857 |
| 2025-09-05 | 149.13 | $151.14 | 65723 |
| 2025-09-04 | 147.90 | $149.61 | 24000 |
| 2025-09-03 | 146.85 | $150.77 | 45505 |
| 2025-09-02 | 145.17 | $149.39 | 97831 |
| 2025-08-29 | 143.53 | $145.97 | 42131 |
| 2025-08-28 | 142.61 | $144.38 | 24700 |
| 2025-08-27 | 141.98 | $142.95 | 21723 |
| 2025-08-26 | 141.67 | $142.86 | 28112 |
| 2025-08-25 | 141.31 | $142.14 | 28100 |
| 2025-08-22 | 141.11 | $142.91 | 20328 |
| 2025-08-21 | 140.62 | $141.03 | 35041 |
| 2025-08-20 | 140.62 | $141.12 | 29500 |
| 2025-08-19 | 140.61 | $139.43 | 27909 |
| 2025-08-18 | 141.13 | $140.84 | 28900 |
| 2025-08-15 | 141.32 | $140.99 | 18700 |
| 2025-08-14 | 141.52 | $141.07 | 35417 |
| 2025-08-13 | 141.72 | $142.26 | 45841 |
| 2025-08-12 | 141.60 | $141.06 | 29800 |
| 2025-08-11 | 141.83 | $141.20 | 24628 |
| 2025-08-08 | 142.07 | $142.93 | 32128 |
| 2025-08-07 | 141.80 | $143.20 | 26900 |
| 2025-08-06 | 141.39 | $141.92 | 24900 |
| 2025-08-05 | 141.29 | $142.26 | 23739 |
| 2025-08-04 | 141.06 | $141.68 | 79300 |
| 2025-08-01 | 140.97 | $140.80 | 23500 |
| 2025-07-31 | 141.14 | $138.52 | 129948 |
| 2025-07-30 | 142.07 | $138.31 | 39900 |
| 2025-07-29 | 143.26 | $141.74 | 37400 |
| 2025-07-28 | 143.61 | $141.31 | 19601 |
| 2025-07-25 | 144.16 | $141.91 | 64400 |
| 2025-07-24 | 144.61 | $143.95 | 29411 |
| 2025-07-23 | 144.48 | $144.90 | 30000 |
| 2025-07-22 | 144.00 | $146.26 | 46600 |
| 2025-07-21 | 142.95 | $144.77 | 37887 |
| 2025-07-18 | 142.13 | $142.53 | 23200 |
| 2025-07-17 | 141.81 | $142.54 | 32800 |
| 2025-07-16 | 141.41 | $142.06 | 26900 |
| 2025-07-15 | 141.05 | $141.14 | 74924 |
| 2025-07-14 | 140.89 | $141.87 | 53000 |
| 2025-07-11 | 140.44 | $142.86 | 49735 |
| 2025-07-10 | 139.58 | $139.98 | 47400 |
| 2025-07-09 | 139.43 | $138.64 | 21845 |
| 2025-07-08 | 139.66 | $138.67 | 20011 |
| 2025-07-07 | 139.93 | $139.85 | 32817 |
| 2025-07-03 | 139.86 | $139.94 | 12729 |
| 2025-07-02 | 139.74 | $140.60 | 38400 |
| 2025-07-01 | 139.37 | $138.93 | 71600 |
| 2025-06-30 | 139.44 | $138.15 | 49856 |
| 2025-06-27 | 139.75 | $137.13 | 48200 |
| 2025-06-26 | 140.44 | $139.80 | 60246 |
| 2025-06-25 | 140.41 | $139.16 | 21050 |
| 2025-06-24 | 140.55 | $138.45 | 29300 |
| 2025-06-23 | 140.92 | $140.03 | 40572 |
| 2025-06-20 | 140.84 | $139.17 | 29855 |
| 2025-06-18 | 140.98 | $139.99 | 57647 |
| 2025-06-17 | 140.85 | $140.76 | 19700 |
| 2025-06-16 | 140.41 | $139.83 | 34800 |
| 2025-06-13 | 140.14 | $141.16 | 25362 |
| 2025-06-12 | 139.34 | $140.24 | 20800 |
| 2025-06-11 | 138.63 | $138.97 | 22864 |
| 2025-06-10 | 138.14 | $138.60 | 35110 |
| 2025-06-09 | 137.62 | $138.64 | 92200 |
| 2025-06-06 | 136.95 | $137.40 | 22200 |
| 2025-06-05 | 136.50 | $137.88 | 55000 |
| 2025-06-04 | 135.77 | $137.00 | 22700 |
| 2025-06-03 | 135.15 | $136.30 | 16935 |
| 2025-06-02 | 134.58 | $137.33 | 30319 |
| 2025-05-30 | 133.56 | $133.19 | 21100 |
| 2025-05-29 | 133.61 | $134.14 | 185203 |
| 2025-05-28 | 133.36 | $133.33 | 24701 |
| 2025-05-27 | 133.30 | $133.71 | 54535 |
| 2025-05-23 | 133.10 | $135.63 | 32916 |
| 2025-05-22 | 132.24 | $133.20 | 34117 |
| 2025-05-21 | 131.96 | $134.91 | 21302 |
| 2025-05-20 | 131.07 | $133.31 | 51000 |
| 2025-05-19 | 130.50 | $130.44 | 28100 |
| 2025-05-16 | 130.71 | $129.07 | 44100 |
| 2025-05-15 | 131.41 | $130.49 | 77900 |
| 2025-05-14 | 131.81 | $128.60 | 117025 |
| 2025-05-13 | 132.89 | $131.35 | 61241 |
| 2025-05-12 | 133.33 | $130.49 | 76048 |
| 2025-05-09 | 134.12 | $133.50 | 26300 |
| 2025-05-08 | 134.11 | $132.49 | 36200 |
| 2025-05-07 | 134.39 | $134.30 | 40800 |
| 2025-05-06 | 134.13 | $136.53 | 26900 |
| 2025-05-05 | 133.09 | $132.95 | 23100 |
| 2025-05-02 | 132.92 | $129.90 | 35800 |
| 2025-05-01 | 133.66 | $130.06 | 90136 |
| 2025-04-30 | 134.48 | $132.09 | 28300 |
| 2025-04-29 | 134.80 | $133.08 | 46942 |
| 2025-04-28 | 134.84 | $134.44 | 26200 |
| 2025-04-25 | 134.40 | $132.93 | 61836 |
| 2025-04-24 | 134.30 | $134.57 | 40800 |
| 2025-04-23 | 133.62 | $133.25 | 51548 |
| 2025-04-22 | 133.16 | $134.16 | 56847 |
| 2025-04-21 | 132.26 | $135.84 | 80800 |
| 2025-04-17 | 130.60 | $132.89 | 47608 |
| 2025-04-16 | 129.47 | $133.60 | 66743 |
| 2025-04-15 | 127.85 | $130.24 | 87002 |
| 2025-04-14 | 126.91 | $129.59 | 82300 |
| 2025-04-11 | 125.97 | $129.79 | 70300 |
| 2025-04-10 | 124.75 | $126.95 | 85300 |
| 2025-04-09 | 124.17 | $124.72 | 83232 |
| 2025-04-08 | 124.17 | $120.69 | 58337 |
| 2025-04-07 | 125.45 | $120.49 | 214000 |
| 2025-04-04 | 127.06 | $121.92 | 70349 |
| 2025-04-03 | 128.56 | $126.10 | 52400 |
| 2025-04-02 | 129.03 | $129.01 | 38259 |
| 2025-04-01 | 128.66 | $128.82 | 76247 |
| 2025-03-31 | 128.23 | $129.47 | 52606 |
| 2025-03-28 | 127.47 | $128.10 | 61300 |
| 2025-03-27 | 126.95 | $127.85 | 32100 |
| 2025-03-26 | 126.37 | $125.82 | 21900 |
| 2025-03-25 | 126.28 | $125.91 | 28500 |
| 2025-03-24 | 126.12 | $124.80 | 32700 |
| 2025-03-21 | 126.25 | $125.27 | 74600 |
| 2025-03-20 | 126.23 | $126.46 | 54635 |
| 2025-03-19 | 125.80 | $126.91 | 55902 |
| 2025-03-18 | 125.10 | $126.79 | 27900 |
| 2025-03-17 | 124.26 | $125.71 | 53200 |
| 2025-03-14 | 123.56 | $125.16 | 95869 |
| 2025-03-13 | 122.87 | $125.07 | 77546 |
| 2025-03-12 | 122.03 | $123.07 | 81800 |
| 2025-03-11 | 121.63 | $122.37 | 66048 |
| 2025-03-10 | 121.36 | $120.39 | 56400 |
| 2025-03-07 | 121.64 | $121.64 | 56004 |
| 2025-03-06 | 121.58 | $121.63 | 36100 |
| 2025-03-05 | 121.50 | $122.23 | 51343 |
| 2025-03-04 | 121.21 | $121.21 | 57100 |
| 2025-03-03 | 121.16 | $120.16 | 65700 |
| 2025-02-28 | 121.41 | $118.48 | 43305 |
| 2025-02-27 | 122.25 | $119.06 | 75700 |
| 2025-02-26 | 123.06 | $121.06 | 40119 |
| 2025-02-25 | 123.38 | $120.78 | 38000 |
| 2025-02-24 | 123.84 | $122.52 | 62026 |
| 2025-02-21 | 123.80 | $122.57 | 31600 |
| 2025-02-20 | 123.71 | $123.07 | 32900 |
| 2025-02-19 | 123.39 | $122.86 | 29050 |
| 2025-02-18 | 123.03 | $122.95 | 30809 |
| 2025-02-14 | 122.52 | $120.93 | 24800 |
| 2025-02-13 | 122.49 | $122.46 | 42400 |
| 2025-02-12 | 121.94 | $121.44 | 27043 |
| 2025-02-11 | 121.54 | $121.01 | 22449 |
| 2025-02-10 | 121.15 | $121.52 | 115811 |
| 2025-02-07 | 120.47 | $119.90 | 28043 |
| 2025-02-06 | 120.12 | $120.29 | 21732 |
| 2025-02-05 | 119.52 | $120.40 | 31032 |
| 2025-02-04 | 118.73 | $119.69 | 35802 |
| 2025-02-03 | 117.96 | $118.39 | 41400 |
| 2025-01-31 | 117.39 | $117.99 | 48825 |
| 2025-01-30 | 116.80 | $117.93 | 14900 |
| 2025-01-29 | 116.08 | $115.82 | 17500 |
| 2025-01-28 | 115.85 | $115.43 | 17200 |
| 2025-01-27 | 115.67 | $114.56 | 17700 |
| 2025-01-24 | 115.70 | $116.18 | 25500 |
| 2025-01-23 | 115.20 | $115.49 | 24700 |
| 2025-01-22 | 114.79 | $115.98 | 25532 |
| 2025-01-21 | 114.12 | $115.40 | 46337 |
| 2025-01-17 | 113.47 | $113.76 | 28600 |
| 2025-01-16 | 113.19 | $114.51 | 43605 |
| 2025-01-15 | 112.60 | $113.99 | 34700 |
| 2025-01-14 | 112.05 | $112.60 | 43300 |
| 2025-01-13 | 111.80 | $112.10 | 34500 |
| 2025-01-10 | 111.67 | $113.53 | 41400 |
| 2025-01-08 | 111.05 | $112.37 | 22349 |
| 2025-01-07 | 110.67 | $111.98 | 28829 |
| 2025-01-06 | 110.34 | $111.24 | 36919 |
| 2025-01-03 | 110.18 | $111.19 | 20048 |
| 2025-01-02 | 110.02 | $111.68 | 22900 |
| 2024-12-31 | 109.69 | $109.80 | 42000 |
| 2024-12-30 | 109.89 | $109.46 | 56000 |
| 2024-12-27 | 110.26 | $110.24 | 102200 |
| 2024-12-26 | 110.49 | $111.27 | 10900 |
| 2024-12-24 | 110.45 | $110.64 | 4433 |
| 2024-12-23 | 110.63 | $110.56 | 30100 |
| 2024-12-20 | 110.88 | $110.56 | 23702 |
| 2024-12-19 | 111.21 | $109.31 | 54025 |
| 2024-12-18 | 112.02 | $109.45 | 27529 |
| 2024-12-17 | 112.98 | $112.30 | 17523 |
| 2024-12-16 | 113.24 | $112.64 | 20324 |
| 2024-12-13 | 113.46 | $112.34 | 33200 |
| 2024-12-12 | 113.82 | $113.93 | 79300 |
| 2024-12-11 | 113.76 | $115.93 | 28824 |
| 2024-12-10 | 113.06 | $115.12 | 38623 |
| 2024-12-09 | 112.46 | $114.18 | 19700 |
| 2024-12-06 | 112.05 | $112.48 | 15800 |
| 2024-12-05 | 112.09 | $112.90 | 12800 |
| 2024-12-04 | 112.02 | $113.57 | 20234 |
| 2024-12-03 | 111.73 | $113.03 | 24600 |
| 2024-12-02 | 111.58 | $112.24 | 20835 |
| 2024-11-29 | 111.66 | $113.25 | 9500 |
| 2024-11-27 | 111.46 | $111.84 | 53100 |
| 2024-11-26 | 111.69 | $112.09 | 44600 |
| 2024-11-25 | 111.91 | $111.93 | 23845 |
| 2024-11-22 | 112.25 | $115.28 | 18009 |
| 2024-11-21 | 111.63 | $113.98 | 30402 |
| 2024-11-20 | 111.32 | $113.39 | 31400 |
| 2024-11-19 | 111.14 | $113.55 | 30600 |
| 2024-11-18 | 110.92 | $112.55 | 46500 |
| 2024-11-15 | 111.00 | $109.94 | 29500 |
| 2024-11-14 | 111.95 | $110.30 | 34502 |
| 2024-11-13 | 113.04 | $110.07 | 23900 |
| 2024-11-12 | 114.46 | $111.55 | 66700 |
| 2024-11-11 | 115.73 | $112.33 | 50116 |
| 2024-11-08 | 117.05 | $114.65 | 23143 |
| 2024-11-07 | 117.92 | $116.24 | 35500 |
| 2024-11-06 | 118.48 | $114.32 | 54624 |
| 2024-11-05 | 119.74 | $118.22 | 15800 |
| 2024-11-04 | 120.04 | $118.00 | 24800 |
| 2024-11-01 | 120.44 | $117.88 | 16827 |
| 2024-10-31 | 120.94 | $118.61 | 24541 |
| 2024-10-30 | 121.28 | $121.02 | 20400 |
| 2024-10-29 | 120.89 | $121.76 | 26023 |
| 2024-10-28 | 120.15 | $120.27 | 29328 |
| 2024-10-25 | 119.67 | $119.93 | 26029 |
| 2024-10-24 | 119.17 | $119.69 | 29300 |
| 2024-10-23 | 118.60 | $118.59 | 29000 |
| 2024-10-22 | 118.22 | $120.78 | 41047 |
| 2024-10-21 | 117.04 | $118.73 | 26101 |
| 2024-10-18 | 116.22 | $118.75 | 41300 |
| 2024-10-17 | 115.19 | $115.73 | 24600 |
| 2024-10-16 | 114.87 | $115.16 | 19005 |
| 2024-10-15 | 114.65 | $114.40 | 21400 |
| 2024-10-14 | 114.61 | $114.09 | 14500 |
| 2024-10-11 | 114.64 | $114.82 | 22800 |
| 2024-10-10 | 114.43 | $113.50 | 10921 |
| 2024-10-09 | 114.57 | $112.13 | 21029 |
| 2024-10-08 | 115.16 | $112.53 | 23036 |
| 2024-10-07 | 115.72 | $114.25 | 20900 |
| 2024-10-04 | 115.83 | $114.98 | 31570 |
| 2024-10-03 | 115.71 | $114.87 | 29931 |
| 2024-10-02 | 115.55 | $114.76 | 20500 |
| 2024-10-01 | 115.36 | $114.22 | 19313 |
| 2024-09-30 | 115.26 | $113.29 | 12512 |
| 2024-09-27 | 115.39 | $114.45 | 22800 |
| 2024-09-26 | 115.14 | $115.69 | 21200 |
| 2024-09-25 | 114.41 | $114.98 | 23100 |
| 2024-09-24 | 113.69 | $115.49 | 46100 |
| 2024-09-23 | 112.63 | $112.75 | 23748 |
| 2024-09-20 | 112.16 | $113.32 | 22802 |
| 2024-09-19 | 111.38 | $112.17 | 24100 |
| 2024-09-18 | 110.77 | $109.97 | 18628 |
| 2024-09-17 | 110.70 | $111.71 | 30100 |
| 2024-09-16 | 110.03 | $111.92 | 18600 |
| 2024-09-13 | 109.13 | $111.90 | 50039 |
| 2024-09-12 | 108.02 | $110.24 | 39900 |
| 2024-09-11 | 107.18 | $107.35 | 18400 |
| 2024-09-10 | 107.06 | $107.08 | 17839 |
| 2024-09-09 | 107.00 | $106.34 | 20100 |
| 2024-09-06 | 107.15 | $105.67 | 33623 |
| 2024-09-05 | 107.54 | $107.13 | 15000 |
| 2024-09-04 | 107.54 | $105.85 | 15111 |
| 2024-09-03 | 107.93 | $105.79 | 23500 |
| 2024-08-30 | 108.41 | $106.99 | 22600 |
| 2024-08-29 | 108.60 | $108.17 | 15900 |
| 2024-08-28 | 108.44 | $107.42 | 32124 |
| 2024-08-27 | 108.45 | $108.96 | 38123 |
| 2024-08-26 | 107.96 | $108.63 | 20200 |
| 2024-08-23 | 107.44 | $108.25 | 26200 |
| 2024-08-22 | 106.91 | $106.46 | 30500 |
| 2024-08-21 | 106.82 | $108.04 | 18620 |
| 2024-08-20 | 106.19 | $107.86 | 21400 |
| 2024-08-19 | 105.46 | $107.64 | 49000 |
| 2024-08-16 | 104.64 | $107.27 | 16911 |
| 2024-08-15 | 103.76 | $105.12 | 33717 |
| 2024-08-14 | 103.36 | $103.91 | 16219 |
| 2024-08-13 | 103.26 | $104.91 | 17800 |
| 2024-08-12 | 102.84 | $105.05 | 15800 |
| 2024-08-09 | 102.28 | $103.15 | 24600 |
| 2024-08-08 | 102.22 | $102.99 | 29539 |
| 2024-08-07 | 102.22 | $101.06 | 67700 |
| 2024-08-06 | 102.83 | $101.44 | 278300 |
| 2024-08-05 | 103.48 | $101.98 | 31820 |
| 2024-08-02 | 104.10 | $104.60 | 16627 |
| 2024-08-01 | 104.04 | $104.88 | 18834 |
| 2024-07-31 | 103.88 | $105.56 | 17400 |
| 2024-07-30 | 103.48 | $103.65 | 15500 |
| 2024-07-29 | 103.61 | $102.57 | 33600 |
| 2024-07-26 | 104.11 | $102.52 | 19600 |
| 2024-07-25 | 104.74 | $101.95 | 16624 |
| 2024-07-24 | 105.70 | $104.29 | 13900 |
| 2024-07-23 | 106.12 | $104.70 | 13017 |
| 2024-07-22 | 106.49 | $104.42 | 21468 |
| 2024-07-19 | 107.03 | $104.53 | 12009 |
| 2024-07-18 | 107.62 | $106.42 | 11611 |
| 2024-07-17 | 107.74 | $107.47 | 13786 |
| 2024-07-16 | 107.52 | $108.98 | 19528 |
| 2024-07-15 | 106.76 | $106.96 | 15939 |
| 2024-07-12 | 106.45 | $106.90 | 113716 |
| 2024-07-11 | 106.07 | $107.77 | 62703 |
| 2024-07-10 | 105.32 | $106.03 | 12610 |
| 2024-07-09 | 104.95 | $105.65 | 14941 |
| 2024-07-08 | 104.61 | $105.58 | 11804 |
| 2024-07-05 | 104.21 | $107.12 | 18154 |
| 2024-07-03 | 103.23 | $105.43 | 7979 |
| 2024-07-02 | 102.57 | $103.73 | 19317 |
| 2024-07-01 | 102.32 | $103.16 | 18100 |
| 2024-06-28 | 102.19 | $102.98 | 16153 |
| 2024-06-27 | 102.11 | $102.50 | 10315 |
| 2024-06-26 | 102.17 | $101.63 | 25616 |
| 2024-06-25 | 102.53 | $102.27 | 17007 |
| 2024-06-24 | 102.77 | $103.42 | 16843 |
| 2024-06-21 | 102.71 | $103.05 | 19553 |
| 2024-06-20 | 102.76 | $105.03 | 36966 |
| 2024-06-18 | 102.20 | $102.91 | 19130 |
| 2024-06-17 | 102.21 | $102.55 | 28658 |
| 2024-06-14 | 102.34 | $102.95 | 36091 |
| 2024-06-13 | 102.39 | $101.43 | 55256 |
| 2024-06-12 | 102.94 | $102.78 | 18185 |
| 2024-06-11 | 103.19 | $102.04 | 17393 |
| 2024-06-10 | 103.74 | $102.76 | 34255 |
| 2024-06-07 | 104.18 | $101.29 | 56174 |
| 2024-06-06 | 105.19 | $106.11 | 18987 |
| 2024-06-05 | 104.88 | $104.24 | 18470 |
| 2024-06-04 | 105.09 | $102.84 | 23684 |
| 2024-06-03 | 105.78 | $104.64 | 18586 |
| 2024-05-31 | 106.04 | $103.99 | 17574 |
| 2024-05-30 | 106.55 | $105.24 | 23862 |
| 2024-05-29 | 106.75 | $106.08 | 16931 |
| 2024-05-28 | 106.70 | $106.82 | 22434 |
| 2024-05-24 | 106.38 | $104.38 | 26784 |
| 2024-05-23 | 106.75 | $104.02 | 35828 |
| 2024-05-22 | 107.27 | $106.34 | 26571 |
| 2024-05-21 | 107.14 | $109.03 | 22844 |
| 2024-05-20 | 106.10 | $108.99 | 34202 |
| 2024-05-17 | 104.81 | $108.31 | 33705 |
| 2024-05-16 | 103.43 | $105.07 | 32345 |
| 2024-05-15 | 102.76 | $105.44 | 28400 |
| 2024-05-14 | 101.82 | $103.37 | 35729 |
| 2024-05-13 | 101.31 | $102.15 | 29796 |
| 2024-05-10 | 101.08 | $103.05 | 103576 |
| 2024-05-09 | 100.51 | $102.33 | 14406 |
| 2024-05-08 | 100.05 | $100.32 | 29140 |
| 2024-05-07 | 100.12 | $100.58 | 10263 |
| 2024-05-06 | 100.13 | $100.85 | 47074 |
| 2024-05-03 | 100.05 | $99.20 | 23187 |
| 2024-05-02 | 100.49 | $99.47 | 22602 |
| 2024-05-01 | 100.93 | $99.50 | 22858 |
| 2024-04-30 | 101.45 | $98.81 | 24444 |
| 2024-04-29 | 102.30 | $101.16 | 20753 |
| 2024-04-26 | 102.58 | $101.04 | 19332 |
| 2024-04-25 | 102.93 | $101.07 | 24041 |
| 2024-04-24 | 103.33 | $100.48 | 24484 |
| 2024-04-23 | 103.98 | $100.82 | 74076 |
| 2024-04-22 | 104.62 | $100.99 | 33493 |
| 2024-04-19 | 105.31 | $104.06 | 56673 |
| 2024-04-18 | 105.13 | $103.63 | 40009 |
| 2024-04-17 | 104.99 | $103.56 | 34320 |
| 2024-04-16 | 104.79 | $103.84 | 34839 |
| 2024-04-15 | 104.41 | $104.80 | 19996 |
| 2024-04-12 | 103.59 | $102.58 | 24009 |
| 2024-04-11 | 103.23 | $103.88 | 18584 |
| 2024-04-10 | 102.33 | $102.07 | 23129 |
| 2024-04-09 | 101.76 | $103.22 | 31727 |
| 2024-04-08 | 100.64 | $102.16 | 48546 |
| 2024-04-05 | 99.57 | $101.00 | 18927 |
| 2024-04-04 | 98.60 | $99.37 | 20546 |
| 2024-04-03 | 97.89 | $100.04 | 23417 |
| 2024-04-02 | 96.78 | $98.44 | 67497 |
| 2024-04-01 | 95.91 | $96.34 | 36222 |
| 2024-03-28 | 95.48 | $95.50 | 16645 |
| 2024-03-27 | 95.20 | $94.35 | 21741 |
| 2024-03-26 | 95.21 | $93.89 | 15248 |
| 2024-03-25 | 95.33 | $93.96 | 15764 |
| 2024-03-22 | 95.43 | $93.62 | 16690 |
| 2024-03-21 | 95.64 | $94.41 | 17760 |
| 2024-03-20 | 95.60 | $95.20 | 19245 |
| 2024-03-19 | 95.27 | $93.79 | 25428 |
| 2024-03-18 | 95.29 | $94.28 | 22356 |
| 2024-03-15 | 95.11 | $94.69 | 13383 |
| 2024-03-14 | 94.74 | $94.37 | 26672 |
| 2024-03-13 | 94.34 | $94.70 | 36229 |
| 2024-03-12 | 93.72 | $93.29 | 24071 |
| 2024-03-11 | 93.37 | $94.34 | 41076 |
| 2024-03-08 | 92.59 | $93.88 | 17066 |
| 2024-03-07 | 91.75 | $93.45 | 17944 |
| 2024-03-06 | 90.84 | $93.04 | 32426 |
| 2024-03-05 | 89.84 | $91.41 | 74187 |
| 2024-03-04 | 89.12 | $91.42 | 33526 |
| 2024-03-01 | 88.23 | $89.72 | 25925 |
| 2024-02-29 | 87.69 | $88.10 | 25061 |
| 2024-02-28 | 87.53 | $87.38 | 35440 |
| 2024-02-27 | 87.57 | $87.46 | 23550 |
| 2024-02-26 | 87.60 | $87.66 | 45312 |
| 2024-02-23 | 87.57 | $88.42 | 25130 |
| 2024-02-22 | 87.30 | $87.67 | 21192 |
| 2024-02-21 | 87.20 | $87.83 | 28248 |
| 2024-02-20 | 87.04 | $88.04 | 45905 |
| 2024-02-16 | 86.78 | $87.99 | 41877 |
| 2024-02-15 | 86.49 | $87.24 | 25525 |
| 2024-02-14 | 86.38 | $86.17 | 39855 |
| 2024-02-13 | 86.60 | $85.54 | 44217 |
| 2024-02-12 | 87.07 | $87.15 | 33210 |
| 2024-02-09 | 87.15 | $86.92 | 47939 |
| 2024-02-08 | 87.33 | $87.33 | 25418 |
| 2024-02-07 | 87.42 | $87.06 | 51352 |
| 2024-02-06 | 87.63 | $87.68 | 55565 |
| 2024-02-05 | 87.69 | $87.37 | 166773 |
| 2024-02-02 | 87.87 | $87.90 | 17144 |
| 2024-02-01 | 87.92 | $89.13 | 37072 |
| 2024-01-31 | 87.61 | $88.35 | 29777 |
| 2024-01-30 | 87.48 | $88.71 | 29608 |
| 2024-01-29 | 87.22 | $88.67 | 33828 |
| 2024-01-26 | 86.92 | $87.63 | 26528 |
| 2024-01-25 | 86.91 | $87.54 | 103239 |
| 2024-01-24 | 86.93 | $87.35 | 35621 |
| 2024-01-23 | 87.04 | $87.55 | 28677 |
| 2024-01-22 | 87.12 | $86.88 | 25809 |
| 2024-01-19 | 87.45 | $87.56 | 37946 |
| 2024-01-18 | 87.65 | $87.68 | 29886 |
| 2024-01-17 | 87.88 | $86.84 | 24601 |
| 2024-01-16 | 88.42 | $88.13 | 21194 |
| 2024-01-12 | 88.69 | $88.95 | 18191 |
| 2024-01-11 | 88.77 | $88.26 | 15505 |
| 2024-01-10 | 89.10 | $88.32 | 37793 |
| 2024-01-09 | 89.48 | $88.36 | 34572 |
| 2024-01-08 | 89.93 | $88.65 | 27777 |
| 2024-01-05 | 90.40 | $89.39 | 18042 |
| 2024-01-04 | 90.73 | $89.24 | 28524 |
| 2024-01-03 | 91.17 | $89.37 | 24384 |
| 2024-01-02 | 91.67 | $90.61 | 17896 |
| 2023-12-29 | 91.86 | $91.02 | 24005 |
| 2023-12-28 | 91.96 | $91.58 | 31348 |
| 2023-12-27 | 91.88 | $92.30 | 36740 |
| 2023-12-26 | 91.54 | $92.25 | 18428 |
| 2023-12-22 | 91.12 | $91.79 | 113201 |
| 2023-12-21 | 90.75 | $91.60 | 23512 |
| 2023-12-20 | 90.35 | $90.81 | 38759 |
| 2023-12-19 | 90.10 | $91.27 | 22214 |
| 2023-12-18 | 89.64 | $90.30 | 22864 |
| 2023-12-15 | 89.38 | $90.10 | 35286 |
| 2023-12-14 | 89.13 | $90.69 | 38460 |
| 2023-12-13 | 88.63 | $89.18 | 36175 |
| 2023-12-12 | 88.49 | $86.88 | 56193 |
| 2023-12-11 | 89.06 | $86.81 | 24460 |
| 2023-12-08 | 89.77 | $87.52 | 23099 |
| 2023-12-07 | 90.40 | $89.20 | 71761 |
| 2023-12-06 | 90.62 | $89.01 | 32584 |
| 2023-12-05 | 90.94 | $88.99 | 53366 |
| 2023-12-04 | 91.31 | $89.90 | 23789 |
| 2023-12-01 | 91.45 | $92.21 | 25479 |
| 2023-11-30 | 90.88 | $91.19 | 27656 |
| 2023-11-29 | 90.47 | $91.42 | 19256 |
| 2023-11-28 | 89.88 | $91.30 | 19508 |
| 2023-11-27 | 89.18 | $90.26 | 62670 |
| 2023-11-24 | 88.65 | $89.67 | 14541 |
| 2023-11-22 | 88.17 | $88.46 | 24758 |
| 2023-11-21 | 87.97 | $89.00 | 241988 |
| 2023-11-20 | 87.54 | $87.97 | 30661 |
| 2023-11-17 | 87.33 | $88.18 | 37322 |
| 2023-11-16 | 87.02 | $88.16 | 19505 |
| 2023-11-15 | 86.64 | $87.10 | 44448 |
| 2023-11-14 | 86.51 | $86.85 | 46384 |
| 2023-11-13 | 86.43 | $85.30 | 32141 |
| 2023-11-10 | 86.83 | $84.71 | 33549 |
| 2023-11-09 | 87.50 | $85.92 | 30346 |
| 2023-11-08 | 87.92 | $86.04 | 37604 |
| 2023-11-07 | 88.39 | $86.80 | 25115 |
| 2023-11-06 | 88.72 | $87.76 | 15376 |
| 2023-11-03 | 88.79 | $88.44 | 36518 |
| 2023-11-02 | 88.65 | $87.81 | 30563 |
| 2023-11-01 | 88.65 | $87.69 | 72240 |
| 2023-10-31 | 88.68 | $88.05 | 22112 |
| 2023-10-30 | 88.58 | $88.71 | 48073 |
| 2023-10-27 | 88.24 | $88.68 | 22085 |
| 2023-10-26 | 87.80 | $87.77 | 18070 |
| 2023-10-25 | 87.55 | $87.74 | 31213 |
| 2023-10-24 | 87.23 | $87.57 | 15808 |
| 2023-10-23 | 86.88 | $87.59 | 15512 |
| 2023-10-20 | 86.44 | $88.11 | 40385 |
| 2023-10-19 | 85.73 | $87.64 | 44204 |
| 2023-10-18 | 85.01 | $86.87 | 21316 |
| 2023-10-17 | 84.38 | $86.16 | 14137 |
| 2023-10-16 | 83.83 | $85.83 | 14887 |
| 2023-10-13 | 83.28 | $86.18 | 17761 |
| 2023-10-12 | 82.52 | $83.53 | 27992 |
| 2023-10-11 | 82.44 | $84.14 | 25106 |
| 2023-10-10 | 82.18 | $83.57 | 36016 |
| 2023-10-09 | 82.06 | $83.45 | 19383 |
| 2023-10-06 | 81.99 | $82.25 | 25318 |
| 2023-10-05 | 82.31 | $81.48 | 32003 |
| 2023-10-04 | 82.96 | $81.74 | 182798 |
| 2023-10-03 | 83.71 | $81.91 | 56198 |
| 2023-10-02 | 84.59 | $82.36 | 56752 |
| 2023-09-29 | 85.53 | $84.15 | 20756 |
| 2023-09-28 | 86.12 | $85.19 | 20087 |
| 2023-09-27 | 86.52 | $85.08 | 83721 |
| 2023-09-26 | 87.05 | $86.15 | 40169 |
| 2023-09-25 | 87.36 | $86.96 | 22417 |
| 2023-09-22 | 87.49 | $87.79 | 11610 |
| 2023-09-21 | 87.38 | $87.49 | 25255 |
| 2023-09-20 | 87.34 | $87.80 | 21646 |
| 2023-09-19 | 87.19 | $87.76 | 37851 |
| 2023-09-18 | 87.03 | $87.66 | 23000 |
| 2023-09-15 | 86.86 | $87.20 | 29873 |
| 2023-09-14 | 86.81 | $86.31 | 40515 |
| 2023-09-13 | 87.04 | $86.57 | 25540 |
| 2023-09-12 | 87.24 | $86.81 | 32366 |
| 2023-09-11 | 87.41 | $86.98 | 23471 |
| 2023-09-08 | 87.56 | $86.53 | 17574 |
| 2023-09-07 | 87.89 | $86.70 | 23686 |
| 2023-09-06 | 88.24 | $86.96 | 21695 |
| 2023-09-05 | 88.58 | $87.65 | 29166 |
| 2023-09-01 | 88.77 | $88.81 | 18153 |
| 2023-08-31 | 88.63 | $89.11 | 24055 |
| 2023-08-30 | 88.36 | $89.50 | 20940 |
| 2023-08-29 | 87.90 | $89.54 | 23116 |
| 2023-08-28 | 87.32 | $88.51 | 24949 |
| 2023-08-25 | 86.95 | $88.01 | 22734 |
| 2023-08-24 | 86.66 | $88.08 | 19148 |
| 2023-08-23 | 86.29 | $88.48 | 21061 |
| 2023-08-22 | 85.72 | $86.77 | 22919 |
| 2023-08-21 | 85.59 | $86.49 | 26162 |
| 2023-08-18 | 85.53 | $85.97 | 31452 |
| 2023-08-17 | 85.65 | $85.59 | 64291 |
| 2023-08-16 | 85.93 | $85.25 | 179534 |
| 2023-08-15 | 86.39 | $85.90 | 24613 |
| 2023-08-14 | 86.77 | $86.38 | 22713 |
| 2023-08-11 | 87.09 | $86.77 | 37056 |
| 2023-08-10 | 87.37 | $86.80 | 19996 |
| 2023-08-09 | 87.71 | $86.45 | 98644 |
| 2023-08-08 | 88.25 | $86.75 | 31484 |
| 2023-08-07 | 88.82 | $87.73 | 29956 |
| 2023-08-04 | 89.20 | $88.44 | 16768 |
| 2023-08-03 | 89.45 | $88.08 | 26622 |
| 2023-08-02 | 89.86 | $88.30 | 30675 |
| 2023-08-01 | 90.28 | $89.05 | 48642 |
| 2023-07-31 | 90.55 | $90.41 | 17035 |
| 2023-07-28 | 90.45 | $89.52 | 16661 |
| 2023-07-27 | 90.59 | $88.91 | 16875 |
| 2023-07-26 | 90.95 | $90.85 | 20566 |
| 2023-07-25 | 90.75 | $90.31 | 16814 |
| 2023-07-24 | 90.67 | $89.64 | 30983 |
| 2023-07-21 | 90.77 | $90.34 | 38340 |
| 2023-07-20 | 90.66 | $90.50 | 31737 |
| 2023-07-19 | 90.46 | $91.44 | 34322 |
| 2023-07-18 | 89.90 | $91.39 | 60332 |
| 2023-07-17 | 89.23 | $90.47 | 36258 |
| 2023-07-14 | 88.70 | $90.32 | 24795 |
| 2023-07-13 | 88.09 | $90.59 | 19044 |
| 2023-07-12 | 87.27 | $89.60 | 21060 |
| 2023-07-11 | 86.59 | $87.50 | 26333 |
| 2023-07-10 | 86.44 | $87.40 | 17254 |
| 2023-07-07 | 86.31 | $87.42 | 27522 |
| 2023-07-06 | 86.15 | $86.42 | 69534 |
| 2023-07-05 | 86.30 | $87.25 | 83472 |
| 2023-07-03 | 86.24 | $86.99 | 17223 |
| 2023-06-30 | 86.27 | $86.76 | 19979 |
| 2023-06-29 | 86.39 | $86.12 | 99489 |
| 2023-06-28 | 86.78 | $86.60 | 75892 |
| 2023-06-27 | 87.11 | $87.21 | 18677 |
| 2023-06-26 | 87.35 | $87.44 | 69876 |
| 2023-06-23 | 87.58 | $86.80 | 22576 |
| 2023-06-22 | 88.09 | $86.66 | 35496 |
| 2023-06-21 | 88.78 | $87.85 | 35184 |
| 2023-06-20 | 89.25 | $88.79 | 73450 |
| 2023-06-16 | 89.53 | $90.50 | 19585 |
| 2023-06-15 | 89.35 | $90.23 | 32137 |
| 2023-06-14 | 89.22 | $89.68 | 21115 |
| 2023-06-13 | 89.26 | $89.28 | 161004 |
| 2023-06-12 | 89.44 | $90.14 | 18128 |
| 2023-06-09 | 89.41 | $90.26 | 22838 |
| 2023-06-08 | 89.35 | $90.65 | 15534 |
| 2023-06-07 | 89.16 | $89.43 | 48989 |
| 2023-06-06 | 89.34 | $90.27 | 15986 |
| 2023-06-05 | 89.32 | $90.26 | 21239 |
| 2023-06-02 | 89.30 | $89.97 | 18281 |
| 2023-06-01 | 89.40 | $90.94 | 48743 |
| 2023-05-31 | 89.24 | $89.84 | 37318 |
| 2023-05-30 | 89.41 | $89.89 | 26443 |
| 2023-05-26 | 89.62 | $89.73 | 12527 |
| 2023-05-25 | 89.96 | $88.96 | 35566 |
| 2023-05-24 | 90.63 | $89.78 | 55139 |
| 2023-05-23 | 91.21 | $91.01 | 30050 |
| 2023-05-22 | 91.54 | $91.15 | 28967 |
| 2023-05-19 | 91.92 | $91.82 | 148616 |
| 2023-05-18 | 92.17 | $90.31 | 47431 |
| 2023-05-17 | 92.97 | $91.84 | 36959 |
| 2023-05-16 | 93.46 | $91.94 | 25690 |
| 2023-05-15 | 94.03 | $93.08 | 14395 |
| 2023-05-12 | 94.36 | $92.71 | 24961 |
| 2023-05-11 | 94.87 | $93.48 | 38757 |
| 2023-05-10 | 95.24 | $95.49 | 26603 |
| 2023-05-09 | 95.05 | $95.50 | 40549 |
| 2023-05-08 | 94.79 | $94.88 | 72250 |
| 2023-05-05 | 94.66 | $94.59 | 16234 |
| 2023-05-04 | 94.59 | $95.57 | 25899 |
| 2023-05-03 | 94.18 | $94.52 | 81338 |
| 2023-05-02 | 94.00 | $94.04 | 43366 |
| 2023-05-01 | 93.92 | $92.72 | 22678 |
| 2023-04-28 | 94.23 | $93.21 | 35940 |
| 2023-04-27 | 94.44 | $93.28 | 28676 |
| 2023-04-26 | 94.66 | $93.38 | 58580 |
| 2023-04-25 | 94.88 | $93.65 | 30348 |
| 2023-04-24 | 95.03 | $93.52 | 18558 |
| 2023-04-21 | 95.24 | $93.79 | 28093 |
| 2023-04-20 | 95.38 | $94.33 | 20297 |
| 2023-04-19 | 95.34 | $94.17 | 30811 |
| 2023-04-18 | 95.33 | $94.49 | 31539 |
| 2023-04-17 | 95.17 | $93.90 | 29322 |
| 2023-04-14 | 95.13 | $93.99 | 23830 |
| 2023-04-13 | 95.01 | $95.56 | 37880 |
| 2023-04-12 | 94.34 | $94.09 | 41298 |
| 2023-04-11 | 93.95 | $93.15 | 155108 |
| 2023-04-10 | 93.73 | $92.29 | 38709 |
| 2023-04-06 | 93.71 | $93.16 | 39810 |
| 2023-04-05 | 93.37 | $93.41 | 61443 |
| 2023-04-04 | 92.83 | $93.94 | 34463 |
| 2023-04-03 | 91.98 | $91.65 | 23241 |
| 2023-03-31 | 91.64 | $91.21 | 72529 |
| 2023-03-30 | 91.33 | $91.25 | 54976 |
| 2023-03-29 | 90.91 | $90.23 | 22284 |
| 2023-03-28 | 90.69 | $90.43 | 40687 |
| 2023-03-27 | 90.33 | $89.60 | 30230 |
| 2023-03-24 | 90.12 | $90.36 | 18945 |
| 2023-03-23 | 89.61 | $90.91 | 64405 |
| 2023-03-22 | 88.78 | $90.18 | 27313 |
| 2023-03-21 | 87.98 | $88.08 | 35526 |
| 2023-03-20 | 87.66 | $89.65 | 29715 |
| 2023-03-17 | 86.75 | $89.49 | 53176 |
| 2023-03-16 | 85.68 | $87.24 | 52513 |
| 2023-03-15 | 85.09 | $87.29 | 51976 |
| 2023-03-14 | 84.36 | $86.98 | 32694 |
| 2023-03-13 | 83.58 | $87.55 | 77639 |
| 2023-03-10 | 82.46 | $84.32 | 96217 |
| 2023-03-09 | 82.14 | $82.75 | 75554 |
| 2023-03-08 | 82.27 | $82.11 | 50928 |
| 2023-03-07 | 82.66 | $82.19 | 50770 |
| 2023-03-06 | 83.13 | $84.46 | 44842 |
| 2023-03-03 | 83.01 | $84.95 | 33926 |
| 2023-03-02 | 82.74 | $84.11 | 22921 |
| 2023-03-01 | 82.70 | $84.13 | 51530 |
| 2023-02-28 | 82.69 | $83.68 | 20496 |
| 2023-02-27 | 82.84 | $83.06 | 21127 |
| 2023-02-24 | 83.26 | $82.83 | 43224 |
| 2023-02-23 | 83.88 | $84.10 | 58077 |
| 2023-02-22 | 84.26 | $84.44 | 20296 |
| 2023-02-21 | 84.65 | $85.39 | 57148 |
| 2023-02-17 | 84.85 | $85.25 | 54565 |
| 2023-02-16 | 85.17 | $85.12 | 18687 |
| 2023-02-15 | 85.63 | $84.86 | 31122 |
| 2023-02-14 | 86.30 | $85.84 | 41948 |
| 2023-02-13 | 86.83 | $86.34 | 35327 |
| 2023-02-10 | 87.34 | $86.50 | 26161 |
| 2023-02-09 | 87.93 | $87.06 | 35417 |
| 2023-02-08 | 88.48 | $87.87 | 30961 |
| 2023-02-07 | 88.92 | $87.78 | 32631 |
| 2023-02-06 | 89.48 | $87.27 | 88955 |
| 2023-02-03 | 90.34 | $87.56 | 102973 |
| 2023-02-02 | 91.29 | $90.27 | 27949 |
| 2023-02-01 | 91.59 | $91.92 | 33322 |
| 2023-01-31 | 91.42 | $90.95 | 27821 |
| 2023-01-30 | 91.51 | $90.47 | 39205 |
| 2023-01-27 | 91.77 | $90.61 | 103458 |
| 2023-01-26 | 92.02 | $91.29 | 24436 |
| 2023-01-25 | 92.10 | $91.96 | 25947 |
| 2023-01-24 | 91.97 | $91.81 | 47459 |
| 2023-01-23 | 91.84 | $91.24 | 77779 |
| 2023-01-20 | 91.84 | $91.89 | 59050 |
| 2023-01-19 | 91.62 | $92.01 | 81523 |
| 2023-01-18 | 91.30 | $90.37 | 30047 |
| 2023-01-17 | 91.41 | $91.26 | 67477 |
| 2023-01-13 | 91.24 | $92.31 | 35684 |
| 2023-01-12 | 90.68 | $91.18 | 73956 |
| 2023-01-11 | 90.35 | $90.21 | 34078 |
| 2023-01-10 | 90.23 | $90.43 | 52040 |
| 2023-01-09 | 90.00 | $90.26 | 45498 |
| 2023-01-06 | 89.75 | $90.52 | 38055 |
| 2023-01-05 | 89.36 | $88.56 | 51390 |
| 2023-01-04 | 89.49 | $90.17 | 82313 |
| 2023-01-03 | 89.13 | $89.18 | 36844 |
| 2022-12-30 | 88.99 | $89.23 | 47128 |
| 2022-12-29 | 88.78 | $89.17 | 64235 |
| 2022-12-28 | 88.54 | $88.04 | 42740 |
| 2022-12-27 | 88.59 | $89.23 | 102552 |
| 2022-12-23 | 88.26 | $87.92 | 31126 |
| 2022-12-22 | 88.26 | $87.14 | 36850 |
| 2022-12-21 | 88.50 | $88.33 | 39888 |
| 2022-12-20 | 88.40 | $88.90 | 41947 |
| 2022-12-19 | 88.08 | $86.20 | 39744 |
| 2022-12-16 | 88.53 | $87.03 | 52292 |
| 2022-12-15 | 88.79 | $86.91 | 54147 |
| 2022-12-14 | 89.13 | $89.30 | 32325 |
| 2022-12-13 | 88.77 | $89.47 | 56287 |
| 2022-12-12 | 88.24 | $87.67 | 32705 |
| 2022-12-09 | 88.15 | $88.72 | 94907 |
| 2022-12-08 | 87.68 | $88.01 | 101086 |
| 2022-12-07 | 87.31 | $87.11 | 36230 |
| 2022-12-06 | 87.12 | $86.06 | 88834 |
| 2022-12-05 | 87.21 | $86.17 | 32519 |
| 2022-12-02 | 87.26 | $88.15 | 43228 |
| 2022-12-01 | 86.67 | $88.43 | 82269 |
| 2022-11-30 | 85.84 | $86.50 | 69150 |
| 2022-11-29 | 85.42 | $84.46 | 41959 |
| 2022-11-28 | 85.55 | $83.95 | 37621 |
| 2022-11-25 | 85.84 | $84.67 | 11357 |
| 2022-11-23 | 85.95 | $85.10 | 21031 |
| 2022-11-22 | 85.93 | $84.25 | 69939 |
| 2022-11-21 | 86.15 | $83.94 | 35486 |
| 2022-11-18 | 86.49 | $84.61 | 26501 |
| 2022-11-17 | 86.66 | $85.40 | 100079 |
| 2022-11-16 | 86.59 | $86.75 | 33159 |
| 2022-11-15 | 86.04 | $87.16 | 39586 |
| 2022-11-14 | 85.22 | $87.02 | 41546 |
| 2022-11-11 | 84.22 | $86.62 | 35649 |
| 2022-11-10 | 83.12 | $86.02 | 60584 |
| 2022-11-09 | 81.95 | $83.19 | 36848 |
| 2022-11-08 | 81.41 | $84.11 | 31912 |
| 2022-11-07 | 80.47 | $82.25 | 47008 |
| 2022-11-04 | 79.90 | $82.27 | 39530 |
| 2022-11-03 | 79.21 | $78.91 | 155074 |
| 2022-11-02 | 79.44 | $79.27 | 26258 |
| 2022-11-01 | 79.62 | $80.17 | 101994 |
| 2022-10-31 | 79.56 | $78.88 | 62972 |
| 2022-10-28 | 79.91 | $79.76 | 51632 |
| 2022-10-27 | 80.07 | $80.76 | 58396 |
| 2022-10-26 | 79.96 | $80.96 | 60482 |
| 2022-10-25 | 79.77 | $80.18 | 41416 |
| 2022-10-24 | 79.79 | $80.15 | 39567 |
| 2022-10-21 | 79.84 | $80.62 | 32212 |
| 2022-10-20 | 79.77 | $79.38 | 40119 |
| 2022-10-19 | 80.09 | $78.94 | 31774 |
| 2022-10-18 | 80.63 | $79.85 | 65321 |
| 2022-10-17 | 81.01 | $79.53 | 231117 |
| 2022-10-14 | 81.58 | $79.09 | 61321 |
| 2022-10-13 | 82.41 | $80.95 | 42203 |
| 2022-10-12 | 82.85 | $81.54 | 37256 |
| 2022-10-11 | 83.18 | $81.27 | 29359 |
| 2022-10-10 | 83.67 | $82.18 | 38061 |
| 2022-10-07 | 83.97 | $83.58 | 49717 |
| 2022-10-06 | 83.87 | $85.10 | 42876 |
| 2022-10-05 | 83.27 | $84.95 | 65523 |
| 2022-10-04 | 82.57 | $86.08 | 50872 |
| 2022-10-03 | 81.35 | $84.43 | 56177 |
| 2022-09-30 | 80.40 | $81.13 | 88914 |
| 2022-09-29 | 80.29 | $81.19 | 61772 |
| 2022-09-28 | 80.15 | $80.98 | 58680 |
| 2022-09-27 | 80.06 | $78.95 | 136285 |
| 2022-09-26 | 80.61 | $78.71 | 111836 |
| 2022-09-23 | 81.37 | $79.91 | 222760 |
| 2022-09-22 | 81.93 | $82.27 | 31098 |
| 2022-09-21 | 81.86 | $82.12 | 35502 |
| 2022-09-20 | 81.83 | $81.68 | 56984 |
| 2022-09-19 | 81.94 | $82.65 | 45992 |
| 2022-09-16 | 81.78 | $81.95 | 68272 |
| 2022-09-15 | 81.80 | $81.41 | 44484 |
| 2022-09-14 | 82.02 | $82.79 | 35349 |
| 2022-09-13 | 81.85 | $82.45 | 32738 |
| 2022-09-12 | 81.76 | $84.37 | 38477 |
| 2022-09-09 | 81.05 | $82.64 | 40319 |
| 2022-09-08 | 80.76 | $81.88 | 27888 |
| 2022-09-07 | 80.65 | $81.58 | 60062 |
| 2022-09-06 | 80.64 | $80.11 | 33717 |
| 2022-09-02 | 81.12 | $80.61 | 42797 |
| 2022-09-01 | 81.56 | $79.87 | 89641 |
| 2022-08-31 | 82.35 | $80.95 | 70916 |
| 2022-08-30 | 82.99 | $81.79 | 33066 |
| 2022-08-29 | 83.50 | $82.96 | 68154 |
| 2022-08-26 | 83.77 | $82.88 | 45256 |
| 2022-08-25 | 84.12 | $84.06 | 28481 |
| 2022-08-24 | 84.18 | $83.19 | 25756 |
| 2022-08-23 | 84.53 | $82.73 | 34404 |
| 2022-08-22 | 85.11 | $82.26 | 45302 |
| 2022-08-19 | 85.95 | $83.51 | 33650 |
| 2022-08-18 | 86.58 | $84.60 | 41224 |
| 2022-08-17 | 86.98 | $84.97 | 34239 |
| 2022-08-16 | 87.33 | $85.74 | 39911 |
| 2022-08-15 | 87.50 | $86.01 | 57883 |
| 2022-08-12 | 87.59 | $87.62 | 23264 |
| 2022-08-11 | 87.17 | $86.95 | 43783 |
| 2022-08-10 | 86.85 | $87.12 | 36929 |
| 2022-08-09 | 86.38 | $87.02 | 28181 |
| 2022-08-08 | 85.82 | $87.22 | 55738 |
| 2022-08-05 | 85.06 | $85.28 | 27832 |
| 2022-08-04 | 84.73 | $85.87 | 90585 |
| 2022-08-03 | 84.13 | $84.51 | 47308 |
| 2022-08-02 | 83.83 | $84.55 | 35583 |
| 2022-08-01 | 83.44 | $86.07 | 59922 |
| 2022-07-29 | 82.49 | $85.23 | 35575 |
| 2022-07-28 | 81.60 | $84.47 | 73421 |
| 2022-07-27 | 80.77 | $82.65 | 49921 |
| 2022-07-26 | 80.36 | $81.52 | 52759 |
| 2022-07-25 | 80.23 | $81.42 | 34575 |
| 2022-07-22 | 80.13 | $81.74 | 39792 |
| 2022-07-21 | 79.94 | $81.18 | 24574 |
| 2022-07-20 | 79.91 | $80.14 | 50059 |
| 2022-07-19 | 80.24 | $80.74 | 31763 |
| 2022-07-18 | 80.48 | $80.36 | 69923 |
| 2022-07-15 | 80.94 | $80.20 | 114953 |
| 2022-07-14 | 81.57 | $80.52 | 137213 |
| 2022-07-13 | 82.27 | $82.32 | 117939 |
| 2022-07-12 | 82.58 | $82.13 | 296849 |
| 2022-07-11 | 83.05 | $83.14 | 231163 |
| 2022-07-08 | 83.33 | $83.79 | 45426 |
| 2022-07-07 | 83.49 | $82.79 | 74081 |
| 2022-07-06 | 84.02 | $82.14 | 128185 |
| 2022-07-05 | 84.90 | $83.16 | 88223 |
| 2022-07-01 | 85.66 | $85.06 | 39689 |
| 2022-06-30 | 86.01 | $85.33 | 139371 |
| 2022-06-29 | 86.36 | $86.55 | 48294 |
| 2022-06-28 | 86.42 | $86.14 | 48915 |
| 2022-06-27 | 86.63 | $86.49 | 45559 |
| 2022-06-24 | 86.79 | $86.66 | 26666 |
| 2022-06-23 | 86.94 | $86.30 | 40295 |
| 2022-06-22 | 87.25 | $87.19 | 27786 |
| 2022-06-21 | 87.35 | $87.38 | 40315 |
| 2022-06-17 | 87.43 | $87.30 | 35034 |
| 2022-06-16 | 87.56 | $88.43 | 74180 |
| 2022-06-15 | 87.38 | $87.25 | 76701 |
| 2022-06-14 | 87.54 | $85.66 | 120513 |
| 2022-06-13 | 88.25 | $86.15 | 173419 |
| 2022-06-10 | 88.97 | $89.16 | 52632 |
| 2022-06-09 | 88.91 | $88.30 | 28644 |
| 2022-06-08 | 89.10 | $89.07 | 32770 |
| 2022-06-07 | 89.10 | $89.64 | 37036 |
| 2022-06-06 | 88.93 | $89.26 | 29357 |
| 2022-06-03 | 88.85 | $89.19 | 30329 |
| 2022-06-02 | 88.78 | $90.61 | 128261 |
| 2022-06-01 | 88.25 | $88.98 | 52006 |
| 2022-05-31 | 88.14 | $88.30 | 34720 |
| 2022-05-27 | 88.24 | $89.65 | 22138 |
| 2022-05-26 | 87.95 | $89.18 | 101728 |
| 2022-05-25 | 87.77 | $89.43 | 29586 |
| 2022-05-24 | 87.49 | $89.81 | 43553 |
| 2022-05-23 | 87.06 | $89.02 | 71638 |
| 2022-05-20 | 86.82 | $88.61 | 38898 |
| 2022-05-19 | 86.69 | $89.09 | 143672 |
| 2022-05-18 | 86.41 | $87.51 | 49559 |
| 2022-05-17 | 86.63 | $87.93 | 33681 |
| 2022-05-16 | 86.79 | $88.18 | 56708 |
| 2022-05-13 | 86.97 | $86.51 | 102892 |
| 2022-05-12 | 87.75 | $86.33 | 148013 |
| 2022-05-11 | 88.81 | $89.00 | 202528 |
| 2022-05-10 | 89.29 | $88.24 | 51798 |
| 2022-05-09 | 90.16 | $89.45 | 101305 |
| 2022-05-06 | 90.87 | $90.62 | 45977 |
| 2022-05-05 | 91.39 | $91.54 | 61587 |
| 2022-05-04 | 91.78 | $92.85 | 36004 |
| 2022-05-03 | 91.86 | $91.68 | 56394 |
| 2022-05-02 | 92.35 | $91.24 | 61151 |
| 2022-04-29 | 93.13 | $92.84 | 40758 |
| 2022-04-28 | 93.59 | $92.76 | 36451 |
| 2022-04-27 | 94.20 | $92.40 | 60071 |
| 2022-04-26 | 95.08 | $92.95 | 46784 |
| 2022-04-25 | 95.99 | $92.78 | 242413 |
| 2022-04-22 | 97.16 | $95.71 | 44409 |
| 2022-04-21 | 97.66 | $97.21 | 53612 |
| 2022-04-20 | 97.80 | $98.15 | 54115 |
| 2022-04-19 | 97.67 | $97.77 | 107818 |
| 2022-04-18 | 97.62 | $99.34 | 84631 |
| 2022-04-14 | 97.07 | $98.77 | 74825 |
| 2022-04-13 | 96.58 | $98.61 | 83646 |
| 2022-04-12 | 96.04 | $97.98 | 183665 |
| 2022-04-11 | 95.59 | $97.90 | 55125 |
| 2022-04-08 | 95.08 | $97.00 | 41923 |
| 2022-04-07 | 94.75 | $95.63 | 78077 |
| 2022-04-06 | 94.81 | $94.89 | 61549 |
| 2022-04-05 | 95.14 | $94.85 | 83118 |
| 2022-04-04 | 95.57 | $95.84 | 53634 |
| 2022-04-01 | 95.79 | $95.72 | 53089 |
| 2022-03-31 | 96.12 | $96.08 | 50930 |
| 2022-03-30 | 96.42 | $96.14 | 49542 |
| 2022-03-29 | 96.77 | $94.94 | 110523 |
| 2022-03-28 | 97.60 | $95.35 | 84100 |
| 2022-03-25 | 98.47 | $97.64 | 65507 |
| 2022-03-24 | 98.81 | $99.28 | 56290 |
| 2022-03-23 | 98.71 | $98.31 | 87816 |
| 2022-03-22 | 98.88 | $97.13 | 100586 |
| 2022-03-21 | 99.45 | $98.69 | 76648 |
| 2022-03-18 | 99.65 | $97.23 | 91281 |
| 2022-03-17 | 100.34 | $98.22 | 158355 |
| 2022-03-16 | 100.84 | $97.13 | 81726 |
| 2022-03-15 | 101.77 | $96.52 | 137710 |
| 2022-03-14 | 103.07 | $97.62 | 82768 |
| 2022-03-11 | 104.25 | $101.86 | 252471 |
| 2022-03-10 | 104.29 | $103.01 | 101018 |
| 2022-03-09 | 103.93 | $102.97 | 121466 |
| 2022-03-08 | 103.43 | $106.86 | 341066 |
| 2022-03-07 | 101.54 | $103.34 | 129359 |
| 2022-03-04 | 100.29 | $102.63 | 117617 |
| 2022-03-03 | 98.95 | $99.84 | 89506 |
| 2022-03-02 | 98.16 | $98.96 | 107469 |
| 2022-03-01 | 97.45 | $99.53 | 115046 |
| 2022-02-28 | 96.36 | $96.66 | 186004 |
| 2022-02-25 | 95.92 | $95.23 | 101424 |
| 2022-02-24 | 95.80 | $95.34 | 238260 |
| 2022-02-23 | 95.60 | $96.84 | 89856 |
| 2022-02-22 | 94.85 | $95.42 | 63724 |
| 2022-02-18 | 94.37 | $94.92 | 58973 |
| 2022-02-17 | 93.91 | $95.04 | 66883 |
| 2022-02-16 | 93.30 | $93.72 | 46155 |
| 2022-02-15 | 92.95 | $92.52 | 43008 |
| 2022-02-14 | 92.89 | $94.21 | 84291 |
| 2022-02-11 | 92.27 | $93.33 | 38485 |
| 2022-02-10 | 91.78 | $91.54 | 46068 |
| 2022-02-09 | 91.74 | $91.98 | 53561 |
| 2022-02-08 | 91.54 | $91.49 | 54408 |
| 2022-02-07 | 91.44 | $91.20 | 22306 |
| 2022-02-04 | 91.39 | $90.48 | 24571 |
| 2022-02-03 | 91.56 | $90.55 | 39996 |
| 2022-02-02 | 91.73 | $91.15 | 22202 |
| 2022-02-01 | 91.73 | $90.90 | 32308 |
| 2022-01-31 | 91.80 | $90.64 | 30561 |
| 2022-01-28 | 91.94 | $90.32 | 34859 |
| 2022-01-27 | 92.20 | $90.83 | 38964 |
| 2022-01-26 | 92.33 | $92.06 | 47173 |
| 2022-01-25 | 92.08 | $92.58 | 31261 |
| 2022-01-24 | 91.59 | $92.09 | 65163 |
| 2022-01-21 | 91.13 | $91.98 | 226023 |
| 2022-01-20 | 90.58 | $92.10 | 41296 |
| 2022-01-19 | 89.86 | $91.64 | 44706 |
| 2022-01-18 | 89.11 | $89.32 | 49653 |
| 2022-01-14 | 88.93 | $88.67 | 29954 |
| 2022-01-13 | 88.91 | $88.99 | 19251 |
| 2022-01-12 | 88.77 | $89.44 | 19495 |
| 2022-01-11 | 88.46 | $88.93 | 29407 |
| 2022-01-10 | 88.23 | $87.82 | 44003 |
| 2022-01-07 | 88.31 | $87.67 | 25920 |
| 2022-01-06 | 88.45 | $87.08 | 34016 |
| 2022-01-05 | 88.80 | $88.32 | 22013 |
| 2022-01-04 | 88.83 | $88.76 | 41298 |
| 2022-01-03 | 88.72 | $87.94 | 29218 |
| 2021-12-31 | 88.83 | $89.45 | 37528 |
| 2021-12-30 | 88.49 | $89.26 | 59417 |
| 2021-12-29 | 88.13 | $89.01 | 42864 |
| 2021-12-28 | 87.77 | $89.14 | 69528 |
| 2021-12-27 | 87.28 | $89.20 | 42156 |
| 2021-12-23 | 86.68 | $88.84 | 61846 |
| 2021-12-22 | 86.07 | $88.34 | 57209 |
| 2021-12-21 | 85.49 | $86.80 | 84207 |
| 2021-12-20 | 85.29 | $86.31 | 60626 |
| 2021-12-17 | 85.23 | $86.91 | 57614 |
| 2021-12-16 | 84.98 | $86.77 | 62280 |
| 2021-12-15 | 84.75 | $84.99 | 176240 |
| 2021-12-14 | 85.05 | $84.85 | 70989 |
| 2021-12-13 | 85.50 | $85.97 | 59915 |
| 2021-12-10 | 85.72 | $86.19 | 35797 |
| 2021-12-09 | 85.94 | $86.12 | 58472 |
| 2021-12-08 | 86.26 | $87.29 | 33288 |
| 2021-12-07 | 86.30 | $87.30 | 40080 |
| 2021-12-06 | 86.37 | $86.85 | 42110 |
| 2021-12-03 | 86.63 | $86.79 | 57856 |
| 2021-12-02 | 87.00 | $86.22 | 26937 |
| 2021-12-01 | 87.65 | $86.09 | 80894 |
| 2021-11-30 | 88.50 | $86.35 | 67489 |
| 2021-11-29 | 89.48 | $87.23 | 45367 |
| 2021-11-26 | 90.40 | $87.34 | 46178 |
| 2021-11-24 | 91.49 | $88.53 | 55378 |
| 2021-11-23 | 92.45 | $88.77 | 44852 |
| 2021-11-22 | 93.53 | $90.35 | 53122 |
| 2021-11-19 | 94.33 | $92.62 | 28405 |
| 2021-11-18 | 94.56 | $93.74 | 60374 |
| 2021-11-17 | 94.46 | $94.50 | 28981 |
| 2021-11-16 | 94.07 | $93.62 | 98759 |
| 2021-11-15 | 93.86 | $94.30 | 18869 |
| 2021-11-12 | 93.35 | $94.37 | 30559 |
| 2021-11-11 | 92.69 | $93.94 | 31109 |
| 2021-11-10 | 92.00 | $92.84 | 39059 |
| 2021-11-09 | 91.49 | $91.87 | 49493 |
| 2021-11-08 | 91.17 | $91.95 | 31961 |
| 2021-11-05 | 90.73 | $91.18 | 51572 |
| 2021-11-04 | 90.44 | $89.89 | 50560 |
| 2021-11-03 | 90.47 | $89.18 | 33601 |
| 2021-11-02 | 90.73 | $89.65 | 19760 |
| 2021-11-01 | 90.89 | $90.56 | 27781 |
| 2021-10-29 | 90.78 | $89.62 | 28792 |
| 2021-10-28 | 90.93 | $90.19 | 23789 |
| 2021-10-27 | 90.92 | $90.00 | 26209 |
| 2021-10-26 | 90.95 | $90.33 | 42523 |
| 2021-10-25 | 90.87 | $91.52 | 31234 |
| 2021-10-22 | 90.38 | $90.64 | 23279 |
| 2021-10-21 | 90.04 | $90.20 | 23143 |
| 2021-10-20 | 89.76 | $90.72 | 25737 |
| 2021-10-19 | 89.24 | $89.80 | 28788 |
| 2021-10-18 | 88.90 | $88.61 | 30108 |
| 2021-10-15 | 88.85 | $89.30 | 22024 |
| 2021-10-14 | 88.56 | $90.65 | 34402 |
| 2021-10-13 | 87.79 | $89.69 | 35160 |
| 2021-10-12 | 87.15 | $88.03 | 33090 |
| 2021-10-11 | 86.91 | $88.10 | 43707 |
| 2021-10-08 | 86.60 | $88.15 | 24808 |
| 2021-10-07 | 86.23 | $87.26 | 49710 |
| 2021-10-06 | 86.07 | $87.22 | 42434 |
| 2021-10-05 | 85.91 | $87.02 | 104599 |
| 2021-10-04 | 85.80 | $87.41 | 50835 |
| 2021-10-01 | 85.57 | $87.02 | 28178 |
| 2021-09-30 | 85.44 | $86.46 | 66138 |
| 2021-09-29 | 85.49 | $84.60 | 96819 |
| 2021-09-28 | 86.17 | $86.03 | 118512 |
| 2021-09-27 | 86.57 | $87.14 | 39620 |
| 2021-09-24 | 86.74 | $86.78 | 57772 |
| 2021-09-23 | 87.09 | $87.22 | 46929 |
| 2021-09-22 | 87.41 | $88.15 | 48638 |
| 2021-09-21 | 87.53 | $87.35 | 46425 |
| 2021-09-20 | 87.95 | $86.51 | 59297 |
| 2021-09-17 | 88.76 | $87.02 | 122171 |
| 2021-09-16 | 89.62 | $87.82 | 50244 |
| 2021-09-15 | 90.42 | $89.84 | 44666 |
| 2021-09-14 | 90.77 | $89.99 | 52424 |
| 2021-09-13 | 91.17 | $90.12 | 48862 |
| 2021-09-10 | 91.63 | $90.24 | 43631 |
| 2021-09-09 | 92.15 | $91.10 | 25900 |
| 2021-09-08 | 92.53 | $91.30 | 43308 |
| 2021-09-07 | 92.92 | $92.51 | 37316 |
| 2021-09-03 | 93.03 | $94.33 | 15377 |
| 2021-09-02 | 92.58 | $92.70 | 18273 |
| 2021-09-01 | 92.55 | $93.43 | 49487 |
| 2021-08-31 | 92.30 | $93.35 | 32731 |
| 2021-08-30 | 92.02 | $93.47 | 32790 |
| 2021-08-27 | 91.65 | $93.30 | 28071 |
| 2021-08-26 | 91.27 | $91.79 | 65530 |
| 2021-08-25 | 91.30 | $92.34 | 24248 |
| 2021-08-24 | 91.18 | $92.92 | 19900 |
| 2021-08-23 | 90.88 | $92.24 | 27431 |
| 2021-08-20 | 90.75 | $90.36 | 47940 |
| 2021-08-19 | 91.21 | $90.69 | 54325 |
| 2021-08-18 | 91.68 | $91.80 | 49277 |
| 2021-08-17 | 91.94 | $92.23 | 25504 |
| 2021-08-16 | 92.14 | $93.33 | 30732 |
| 2021-08-13 | 92.05 | $93.15 | 50572 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.16
2026-08-10
Close Price
$199.50
Vol: 90074
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.29
Average
52.66
Maximum
85.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 59.16 | $199.50 | 90074 |
| 2026-08-07 | 56.62 | $196.02 | 68700 |
| 2026-08-06 | 53.02 | $191.51 | 52600 |
| 2026-08-05 | 53.30 | $191.81 | 58600 |
| 2026-08-04 | 46.78 | $184.48 | 66223 |
| 2026-08-03 | 43.90 | $181.64 | 65200 |
| 2026-07-31 | 43.82 | $181.56 | 289200 |
| 2026-07-30 | 46.28 | $184.64 | 40628 |
| 2026-07-29 | 42.10 | $180.46 | 57259 |
| 2026-07-28 | 41.35 | $179.74 | 54327 |
| 2026-07-27 | 43.70 | $182.90 | 72935 |
| 2026-07-24 | 42.09 | $181.27 | 92000 |
| 2026-07-23 | 41.65 | $180.82 | 76043 |
| 2026-07-22 | 45.09 | $185.60 | 69295 |
| 2026-07-21 | 43.05 | $183.42 | 69436 |
| 2026-07-20 | 38.18 | $178.56 | 52600 |
| 2026-07-17 | 38.14 | $178.52 | 52609 |
| 2026-07-16 | 36.83 | $177.21 | 63200 |
| 2026-07-15 | 39.68 | $181.87 | 33600 |
| 2026-07-14 | 40.15 | $182.61 | 52149 |
| 2026-07-13 | 37.38 | $179.70 | 66615 |
| 2026-07-10 | 40.50 | $184.81 | 28800 |
| 2026-07-09 | 40.74 | $185.19 | 53432 |
| 2026-07-08 | 38.28 | $182.50 | 54700 |
| 2026-07-07 | 40.15 | $185.68 | 77310 |
| 2026-07-06 | 42.00 | $188.68 | 91416 |
| 2026-07-02 | 39.89 | $186.27 | 41907 |
| 2026-07-01 | 35.98 | $181.99 | 96737 |
| 2026-06-30 | 35.19 | $181.15 | 97000 |
| 2026-06-29 | 34.50 | $180.39 | 191704 |
| 2026-06-26 | 35.56 | $182.63 | 59901 |
| 2026-06-25 | 33.44 | $180.19 | 119904 |
| 2026-06-24 | 31.69 | $178.20 | 111600 |
| 2026-06-23 | 35.45 | $186.67 | 64400 |
| 2026-06-22 | 38.47 | $192.58 | 59030 |
| 2026-06-18 | 39.30 | $194.12 | 36843 |
| 2026-06-17 | 40.42 | $196.20 | 63420 |
| 2026-06-16 | 44.08 | $202.59 | 36700 |
| 2026-06-15 | 43.64 | $202.01 | 75200 |
| 2026-06-12 | 38.92 | $196.02 | 71200 |
| 2026-06-11 | 38.45 | $195.44 | 72600 |
| 2026-06-10 | 32.02 | $188.00 | 91580 |
| 2026-06-09 | 35.07 | $194.53 | 87478 |
| 2026-06-08 | 37.63 | $199.42 | 85709 |
| 2026-06-05 | 37.59 | $199.38 | 79254 |
| 2026-06-04 | 44.23 | $210.55 | 57422 |
| 2026-06-03 | 42.57 | $208.62 | 40520 |
| 2026-06-02 | 45.12 | $212.47 | 53651 |
| 2026-06-01 | 44.61 | $211.85 | 75723 |
| 2026-05-29 | 46.15 | $214.20 | 82864 |
| 2026-05-28 | 45.23 | $212.99 | 129200 |
| 2026-05-27 | 43.73 | $211.01 | 64400 |
| 2026-05-26 | 46.12 | $214.95 | 48703 |
| 2026-05-22 | 44.63 | $212.91 | 41375 |
| 2026-05-21 | 46.25 | $215.64 | 46516 |
| 2026-05-20 | 45.79 | $214.96 | 44508 |
| 2026-05-19 | 42.97 | $210.89 | 51500 |
| 2026-05-18 | 46.40 | $216.99 | 43368 |
| 2026-05-15 | 45.46 | $215.60 | 70147 |
| 2026-05-14 | 52.10 | $226.20 | 67200 |
| 2026-05-13 | 56.44 | $232.06 | 37235 |
| 2026-05-12 | 56.22 | $231.70 | 71204 |
| 2026-05-11 | 56.18 | $231.62 | 57691 |
| 2026-05-08 | 52.80 | $225.77 | 40604 |
| 2026-05-07 | 51.29 | $223.29 | 73900 |
| 2026-05-06 | 50.37 | $221.78 | 58920 |
| 2026-05-05 | 44.41 | $212.76 | 55714 |
| 2026-05-04 | 43.64 | $211.69 | 74900 |
| 2026-05-01 | 46.69 | $217.05 | 50847 |
| 2026-04-30 | 45.68 | $215.55 | 39100 |
| 2026-04-29 | 42.46 | $210.87 | 59723 |
| 2026-04-28 | 44.06 | $213.89 | 61400 |
| 2026-04-27 | 46.82 | $218.84 | 48842 |
| 2026-04-24 | 47.76 | $220.48 | 46707 |
| 2026-04-23 | 46.99 | $219.24 | 69823 |
| 2026-04-22 | 49.39 | $223.58 | 60302 |
| 2026-04-21 | 46.87 | $219.33 | 58025 |
| 2026-04-20 | 51.67 | $227.65 | 35704 |
| 2026-04-17 | 53.51 | $230.60 | 65000 |
| 2026-04-16 | 50.97 | $226.10 | 47301 |
| 2026-04-15 | 51.51 | $227.00 | 43762 |
| 2026-04-14 | 52.41 | $228.55 | 44200 |
| 2026-04-13 | 48.42 | $221.32 | 51144 |
| 2026-04-10 | 49.06 | $222.50 | 44938 |
| 2026-04-09 | 48.97 | $222.34 | 50746 |
| 2026-04-08 | 47.74 | $220.00 | 67100 |
| 2026-04-07 | 46.02 | $216.76 | 45126 |
| 2026-04-06 | 45.50 | $215.77 | 72144 |
| 2026-04-02 | 45.65 | $216.12 | 81000 |
| 2026-04-01 | 47.66 | $220.91 | 93993 |
| 2026-03-31 | 46.64 | $218.72 | 126158 |
| 2026-03-30 | 41.50 | $208.34 | 58047 |
| 2026-03-27 | 41.31 | $207.98 | 87606 |
| 2026-03-26 | 37.39 | $200.52 | 114200 |
| 2026-03-25 | 40.99 | $210.83 | 97933 |
| 2026-03-24 | 37.60 | $204.71 | 85892 |
| 2026-03-23 | 37.26 | $204.09 | 167997 |
| 2026-03-20 | 37.83 | $205.86 | 159100 |
| 2026-03-19 | 40.76 | $214.64 | 182840 |
| 2026-03-18 | 44.23 | $223.98 | 106000 |
| 2026-03-17 | 47.83 | $232.67 | 75520 |
| 2026-03-16 | 48.69 | $234.67 | 71664 |
| 2026-03-13 | 48.17 | $233.49 | 76225 |
| 2026-03-12 | 51.05 | $240.34 | 149919 |
| 2026-03-11 | 53.06 | $244.89 | 63591 |
| 2026-03-10 | 54.39 | $247.87 | 91003 |
| 2026-03-09 | 53.14 | $244.55 | 64004 |
| 2026-03-06 | 52.08 | $241.71 | 73684 |
| 2026-03-05 | 50.62 | $237.80 | 72559 |
| 2026-03-04 | 51.77 | $240.79 | 87100 |
| 2026-03-03 | 51.09 | $238.87 | 220685 |
| 2026-03-02 | 57.28 | $254.44 | 132796 |
| 2026-02-27 | 58.18 | $256.52 | 123472 |
| 2026-02-26 | 55.89 | $249.25 | 96609 |
| 2026-02-25 | 55.36 | $247.59 | 102817 |
| 2026-02-24 | 55.01 | $246.47 | 150515 |
| 2026-02-23 | 56.33 | $250.01 | 165665 |
| 2026-02-20 | 53.85 | $241.64 | 120010 |
| 2026-02-19 | 50.93 | $232.37 | 88500 |
| 2026-02-18 | 50.44 | $230.84 | 121635 |
| 2026-02-17 | 48.05 | $223.45 | 115663 |
| 2026-02-13 | 50.70 | $231.86 | 93455 |
| 2026-02-12 | 48.69 | $225.57 | 187165 |
| 2026-02-11 | 53.81 | $241.07 | 103427 |
| 2026-02-10 | 52.25 | $235.98 | 91981 |
| 2026-02-09 | 53.81 | $240.57 | 137416 |
| 2026-02-06 | 50.63 | $230.19 | 152386 |
| 2026-02-05 | 47.49 | $220.68 | 353400 |
| 2026-02-04 | 54.42 | $240.70 | 170971 |
| 2026-02-03 | 53.60 | $238.15 | 245100 |
| 2026-02-02 | 49.07 | $224.85 | 436818 |
| 2026-01-30 | 52.35 | $233.84 | 811640 |
| 2026-01-29 | 82.23 | $285.22 | 480500 |
| 2026-01-28 | 82.23 | $285.22 | 285800 |
| 2026-01-27 | 80.06 | $274.35 | 267225 |
| 2026-01-26 | 78.69 | $268.34 | 601000 |
| 2026-01-23 | 76.71 | $260.53 | 274700 |
| 2026-01-22 | 74.03 | $251.35 | 168900 |
| 2026-01-21 | 71.68 | $244.41 | 283149 |
| 2026-01-20 | 71.58 | $244.11 | 327200 |
| 2026-01-16 | 67.49 | $233.44 | 164300 |
| 2026-01-15 | 70.89 | $237.18 | 182147 |
| 2026-01-14 | 73.14 | $239.59 | 251698 |
| 2026-01-13 | 70.26 | $231.86 | 255084 |
| 2026-01-12 | 69.54 | $230.08 | 166229 |
| 2026-01-09 | 65.95 | $221.84 | 167745 |
| 2026-01-08 | 63.98 | $217.84 | 102859 |
| 2026-01-07 | 64.70 | $218.65 | 132812 |
| 2026-01-06 | 69.15 | $223.54 | 187600 |
| 2026-01-05 | 65.61 | $215.83 | 268915 |
| 2026-01-02 | 61.30 | $207.95 | 113163 |
| 2025-12-31 | 59.87 | $205.60 | 113074 |
| 2025-12-30 | 66.45 | $212.25 | 146400 |
| 2025-12-29 | 64.62 | $208.96 | 424600 |
| 2025-12-26 | 81.84 | $222.35 | 152325 |
| 2025-12-24 | 77.84 | $212.80 | 117324 |
| 2025-12-23 | 79.18 | $213.57 | 192114 |
| 2025-12-22 | 76.47 | $208.14 | 140700 |
| 2025-12-19 | 73.37 | $203.01 | 97768 |
| 2025-12-18 | 71.74 | $200.66 | 111569 |
| 2025-12-17 | 73.80 | $201.79 | 135447 |
| 2025-12-16 | 70.72 | $197.43 | 96000 |
| 2025-12-15 | 70.98 | $197.57 | 94221 |
| 2025-12-12 | 68.67 | $194.55 | 103782 |
| 2025-12-11 | 70.20 | $195.42 | 119879 |
| 2025-12-10 | 67.53 | $192.04 | 90152 |
| 2025-12-09 | 66.65 | $190.98 | 65972 |
| 2025-12-08 | 63.50 | $187.46 | 92617 |
| 2025-12-05 | 64.33 | $187.97 | 56114 |
| 2025-12-04 | 63.14 | $186.65 | 42529 |
| 2025-12-03 | 65.93 | $188.41 | 71400 |
| 2025-12-02 | 65.84 | $188.29 | 126833 |
| 2025-12-01 | 65.67 | $188.08 | 157138 |
| 2025-11-28 | 64.44 | $186.49 | 148600 |
| 2025-11-26 | 60.18 | $181.48 | 121800 |
| 2025-11-25 | 57.18 | $178.40 | 79210 |
| 2025-11-24 | 56.88 | $178.10 | 36100 |
| 2025-11-21 | 53.62 | $174.94 | 37600 |
| 2025-11-20 | 54.39 | $175.56 | 42200 |
| 2025-11-19 | 55.48 | $176.46 | 53275 |
| 2025-11-18 | 54.98 | $175.94 | 41046 |
| 2025-11-17 | 53.52 | $174.40 | 49238 |
| 2025-11-14 | 55.82 | $176.46 | 129836 |
| 2025-11-13 | 60.29 | $180.20 | 52088 |
| 2025-11-12 | 63.50 | $182.69 | 78747 |
| 2025-11-11 | 60.04 | $178.43 | 54602 |
| 2025-11-10 | 59.01 | $177.24 | 54426 |
| 2025-11-07 | 53.63 | $171.61 | 40900 |
| 2025-11-06 | 52.24 | $170.30 | 41300 |
| 2025-11-05 | 53.20 | $171.13 | 39334 |
| 2025-11-04 | 50.61 | $168.63 | 76743 |
| 2025-11-03 | 54.54 | $172.06 | 62224 |
| 2025-10-31 | 54.59 | $172.10 | 42300 |
| 2025-10-30 | 56.08 | $173.40 | 43417 |
| 2025-10-29 | 52.56 | $169.68 | 48659 |
| 2025-10-28 | 52.19 | $169.31 | 103777 |
| 2025-10-27 | 52.76 | $169.86 | 130102 |
| 2025-10-24 | 58.44 | $175.02 | 54593 |
| 2025-10-23 | 59.44 | $175.87 | 84117 |
| 2025-10-22 | 58.98 | $175.28 | 92500 |
| 2025-10-21 | 58.46 | $174.60 | 190829 |
| 2025-10-20 | 75.35 | $187.27 | 121813 |
| 2025-10-17 | 72.08 | $181.87 | 177900 |
| 2025-10-16 | 83.64 | $187.80 | 214114 |
| 2025-10-15 | 85.56 | $188.67 | 196158 |
| 2025-10-14 | 81.35 | $179.63 | 210200 |
| 2025-10-13 | 81.13 | $179.25 | 144854 |
| 2025-10-10 | 77.72 | $174.05 | 237575 |
| 2025-10-09 | 76.26 | $172.20 | 151947 |
| 2025-10-08 | 82.65 | $174.51 | 140239 |
| 2025-10-07 | 79.89 | $170.53 | 101773 |
| 2025-10-06 | 80.41 | $170.70 | 108200 |
| 2025-10-03 | 78.01 | $167.69 | 107336 |
| 2025-10-02 | 75.96 | $165.48 | 97613 |
| 2025-10-01 | 78.41 | $166.26 | 83041 |
| 2025-09-30 | 77.70 | $165.45 | 118657 |
| 2025-09-29 | 77.27 | $164.95 | 231804 |
| 2025-09-26 | 74.95 | $162.48 | 45096 |
| 2025-09-25 | 73.25 | $160.85 | 46100 |
| 2025-09-24 | 70.51 | $158.51 | 47723 |
| 2025-09-23 | 74.18 | $159.70 | 50297 |
| 2025-09-22 | 73.28 | $158.89 | 79789 |
| 2025-09-19 | 69.64 | $155.96 | 31839 |
| 2025-09-18 | 66.05 | $153.56 | 57400 |
| 2025-09-17 | 66.15 | $153.59 | 54864 |
| 2025-09-16 | 72.62 | $155.59 | 43646 |
| 2025-09-15 | 72.92 | $155.68 | 45412 |
| 2025-09-12 | 71.08 | $154.24 | 44043 |
| 2025-09-11 | 69.83 | $153.32 | 37241 |
| 2025-09-10 | 69.32 | $152.95 | 33617 |
| 2025-09-09 | 68.15 | $152.10 | 48200 |
| 2025-09-08 | 70.12 | $152.76 | 40857 |
| 2025-09-05 | 67.97 | $151.14 | 65723 |
| 2025-09-04 | 65.75 | $149.61 | 24000 |
| 2025-09-03 | 69.20 | $150.77 | 45505 |
| 2025-09-02 | 67.26 | $149.39 | 97831 |
| 2025-08-29 | 61.56 | $145.97 | 42131 |
| 2025-08-28 | 58.36 | $144.38 | 24700 |
| 2025-08-27 | 55.17 | $142.95 | 21723 |
| 2025-08-26 | 54.96 | $142.86 | 28112 |
| 2025-08-25 | 53.33 | $142.14 | 28100 |
| 2025-08-22 | 55.37 | $142.91 | 20328 |
| 2025-08-21 | 51.03 | $141.03 | 35041 |
| 2025-08-20 | 51.25 | $141.12 | 29500 |
| 2025-08-19 | 47.06 | $139.43 | 27909 |
| 2025-08-18 | 50.50 | $140.84 | 28900 |
| 2025-08-15 | 50.88 | $140.99 | 18700 |
| 2025-08-14 | 51.07 | $141.07 | 35417 |
| 2025-08-13 | 53.97 | $142.26 | 45841 |
| 2025-08-12 | 51.32 | $141.06 | 29800 |
| 2025-08-11 | 51.65 | $141.20 | 24628 |
| 2025-08-08 | 55.85 | $142.93 | 32128 |
| 2025-08-07 | 56.53 | $143.20 | 26900 |
| 2025-08-06 | 54.00 | $141.92 | 24900 |
| 2025-08-05 | 54.81 | $142.26 | 23739 |
| 2025-08-04 | 53.69 | $141.68 | 79300 |
| 2025-08-01 | 51.98 | $140.80 | 23500 |
| 2025-07-31 | 47.18 | $138.52 | 129948 |
| 2025-07-30 | 46.72 | $138.31 | 39900 |
| 2025-07-29 | 54.13 | $141.74 | 37400 |
| 2025-07-28 | 53.24 | $141.31 | 19601 |
| 2025-07-25 | 54.64 | $141.91 | 64400 |
| 2025-07-24 | 59.68 | $143.95 | 29411 |
| 2025-07-23 | 62.23 | $144.90 | 30000 |
| 2025-07-22 | 66.06 | $146.26 | 46600 |
| 2025-07-21 | 63.73 | $144.77 | 37887 |
| 2025-07-18 | 59.81 | $142.53 | 23200 |
| 2025-07-17 | 59.83 | $142.54 | 32800 |
| 2025-07-16 | 58.97 | $142.06 | 26900 |
| 2025-07-15 | 57.31 | $141.14 | 74924 |
| 2025-07-14 | 59.12 | $141.87 | 53000 |
| 2025-07-11 | 61.62 | $142.86 | 49735 |
| 2025-07-10 | 56.53 | $139.98 | 47400 |
| 2025-07-09 | 53.83 | $138.64 | 21845 |
| 2025-07-08 | 53.90 | $138.67 | 20011 |
| 2025-07-07 | 56.71 | $139.85 | 32817 |
| 2025-07-03 | 56.92 | $139.94 | 12729 |
| 2025-07-02 | 58.47 | $140.60 | 38400 |
| 2025-07-01 | 55.57 | $138.93 | 71600 |
| 2025-06-30 | 54.15 | $138.15 | 49856 |
| 2025-06-27 | 52.26 | $137.13 | 48200 |
| 2025-06-26 | 58.24 | $139.80 | 60246 |
| 2025-06-25 | 57.12 | $139.16 | 21050 |
| 2025-06-24 | 55.88 | $138.45 | 29300 |
| 2025-06-23 | 59.53 | $140.03 | 40572 |
| 2025-06-20 | 58.12 | $139.17 | 29855 |
| 2025-06-18 | 60.02 | $139.99 | 57647 |
| 2025-06-17 | 61.82 | $140.76 | 19700 |
| 2025-06-16 | 60.46 | $139.83 | 34800 |
| 2025-06-13 | 63.54 | $141.16 | 25362 |
| 2025-06-12 | 62.28 | $140.24 | 20800 |
| 2025-06-11 | 60.48 | $138.97 | 22864 |
| 2025-06-10 | 59.95 | $138.60 | 35110 |
| 2025-06-09 | 60.03 | $138.64 | 92200 |
| 2025-06-06 | 58.35 | $137.40 | 22200 |
| 2025-06-05 | 59.27 | $137.88 | 55000 |
| 2025-06-04 | 58.12 | $137.00 | 22700 |
| 2025-06-03 | 57.21 | $136.30 | 16935 |
| 2025-06-02 | 59.00 | $137.33 | 30319 |
| 2025-05-30 | 53.42 | $133.19 | 21100 |
| 2025-05-29 | 55.05 | $134.14 | 185203 |
| 2025-05-28 | 53.91 | $133.33 | 24701 |
| 2025-05-27 | 54.53 | $133.71 | 54535 |
| 2025-05-23 | 57.70 | $135.63 | 32916 |
| 2025-05-22 | 54.52 | $133.20 | 34117 |
| 2025-05-21 | 57.41 | $134.91 | 21302 |
| 2025-05-20 | 55.30 | $133.31 | 51000 |
| 2025-05-19 | 51.19 | $130.44 | 28100 |
| 2025-05-16 | 49.06 | $129.07 | 44100 |
| 2025-05-15 | 51.26 | $130.49 | 77900 |
| 2025-05-14 | 48.33 | $128.60 | 117025 |
| 2025-05-13 | 52.71 | $131.35 | 61241 |
| 2025-05-12 | 51.40 | $130.49 | 76048 |
| 2025-05-09 | 56.60 | $133.50 | 26300 |
| 2025-05-08 | 55.15 | $132.49 | 36200 |
| 2025-05-07 | 58.47 | $134.30 | 40800 |
| 2025-05-06 | 62.90 | $136.53 | 26900 |
| 2025-05-05 | 58.05 | $132.95 | 23100 |
| 2025-05-02 | 53.10 | $129.90 | 35800 |
| 2025-05-01 | 53.41 | $130.06 | 90136 |
| 2025-04-30 | 57.52 | $132.09 | 28300 |
| 2025-04-29 | 59.64 | $133.08 | 46942 |
| 2025-04-28 | 62.66 | $134.44 | 26200 |
| 2025-04-25 | 60.56 | $132.93 | 61836 |
| 2025-04-24 | 64.30 | $134.57 | 40800 |
| 2025-04-23 | 62.53 | $133.25 | 51548 |
| 2025-04-22 | 64.63 | $134.16 | 56847 |
| 2025-04-21 | 68.67 | $135.84 | 80800 |
| 2025-04-17 | 65.02 | $132.89 | 47608 |
| 2025-04-16 | 66.80 | $133.60 | 66743 |
| 2025-04-15 | 62.14 | $130.24 | 87002 |
| 2025-04-14 | 61.14 | $129.59 | 82300 |
| 2025-04-11 | 61.62 | $129.79 | 70300 |
| 2025-04-10 | 57.10 | $126.95 | 85300 |
| 2025-04-09 | 52.98 | $124.72 | 83232 |
| 2025-04-08 | 43.67 | $120.69 | 58337 |
| 2025-04-07 | 43.14 | $120.49 | 214000 |
| 2025-04-04 | 46.09 | $121.92 | 70349 |
| 2025-04-03 | 56.88 | $126.10 | 52400 |
| 2025-04-02 | 67.30 | $129.01 | 38259 |
| 2025-04-01 | 66.92 | $128.82 | 76247 |
| 2025-03-31 | 69.52 | $129.47 | 52606 |
| 2025-03-28 | 66.95 | $128.10 | 61300 |
| 2025-03-27 | 66.46 | $127.85 | 32100 |
| 2025-03-26 | 62.13 | $125.82 | 21900 |
| 2025-03-25 | 62.47 | $125.91 | 28500 |
| 2025-03-24 | 59.91 | $124.80 | 32700 |
| 2025-03-21 | 61.60 | $125.27 | 74600 |
| 2025-03-20 | 66.10 | $126.46 | 54635 |
| 2025-03-19 | 67.88 | $126.91 | 55902 |
| 2025-03-18 | 67.66 | $126.79 | 27900 |
| 2025-03-17 | 65.64 | $125.71 | 53200 |
| 2025-03-14 | 64.57 | $125.16 | 95869 |
| 2025-03-13 | 64.40 | $125.07 | 77546 |
| 2025-03-12 | 60.32 | $123.07 | 81800 |
| 2025-03-11 | 58.75 | $122.37 | 66048 |
| 2025-03-10 | 53.85 | $120.39 | 56400 |
| 2025-03-07 | 57.98 | $121.64 | 56004 |
| 2025-03-06 | 57.96 | $121.63 | 36100 |
| 2025-03-05 | 59.96 | $122.23 | 51343 |
| 2025-03-04 | 57.60 | $121.21 | 57100 |
| 2025-03-03 | 55.00 | $120.16 | 65700 |
| 2025-02-28 | 50.39 | $118.48 | 43305 |
| 2025-02-27 | 52.14 | $119.06 | 75700 |
| 2025-02-26 | 58.85 | $121.06 | 40119 |
| 2025-02-25 | 58.13 | $120.78 | 38000 |
| 2025-02-24 | 64.79 | $122.52 | 62026 |
| 2025-02-21 | 64.99 | $122.57 | 31600 |
| 2025-02-20 | 66.99 | $123.07 | 32900 |
| 2025-02-19 | 66.58 | $122.86 | 29050 |
| 2025-02-18 | 66.92 | $122.95 | 30809 |
| 2025-02-14 | 62.90 | $120.93 | 24800 |
| 2025-02-13 | 68.92 | $122.46 | 42400 |
| 2025-02-12 | 66.92 | $121.44 | 27043 |
| 2025-02-11 | 66.04 | $121.01 | 22449 |
| 2025-02-10 | 68.07 | $121.52 | 115811 |
| 2025-02-07 | 64.80 | $119.90 | 28043 |
| 2025-02-06 | 66.36 | $120.29 | 21732 |
| 2025-02-05 | 66.79 | $120.40 | 31032 |
| 2025-02-04 | 65.41 | $119.69 | 35802 |
| 2025-02-03 | 62.74 | $118.39 | 41400 |
| 2025-01-31 | 61.87 | $117.99 | 48825 |
| 2025-01-30 | 61.75 | $117.93 | 14900 |
| 2025-01-29 | 56.99 | $115.82 | 17500 |
| 2025-01-28 | 56.03 | $115.43 | 17200 |
| 2025-01-27 | 53.84 | $114.56 | 17700 |
| 2025-01-24 | 59.03 | $116.18 | 25500 |
| 2025-01-23 | 57.37 | $115.49 | 24700 |
| 2025-01-22 | 58.98 | $115.98 | 25532 |
| 2025-01-21 | 57.64 | $115.40 | 46337 |
| 2025-01-17 | 53.57 | $113.76 | 28600 |
| 2025-01-16 | 55.91 | $114.51 | 43605 |
| 2025-01-15 | 54.60 | $113.99 | 34700 |
| 2025-01-14 | 50.92 | $112.60 | 43300 |
| 2025-01-13 | 49.51 | $112.10 | 34500 |
| 2025-01-10 | 53.68 | $113.53 | 41400 |
| 2025-01-08 | 50.47 | $112.37 | 22349 |
| 2025-01-07 | 49.35 | $111.98 | 28829 |
| 2025-01-06 | 47.19 | $111.24 | 36919 |
| 2025-01-03 | 47.05 | $111.19 | 20048 |
| 2025-01-02 | 48.28 | $111.68 | 22900 |
| 2024-12-31 | 42.83 | $109.80 | 42000 |
| 2024-12-30 | 41.78 | $109.46 | 56000 |
| 2024-12-27 | 43.53 | $110.24 | 102200 |
| 2024-12-26 | 45.94 | $111.27 | 10900 |
| 2024-12-24 | 44.14 | $110.64 | 4433 |
| 2024-12-23 | 43.92 | $110.56 | 30100 |
| 2024-12-20 | 43.92 | $110.56 | 23702 |
| 2024-12-19 | 40.54 | $109.31 | 54025 |
| 2024-12-18 | 40.80 | $109.45 | 27529 |
| 2024-12-17 | 46.61 | $112.30 | 17523 |
| 2024-12-16 | 47.38 | $112.64 | 20324 |
| 2024-12-13 | 46.65 | $112.34 | 33200 |
| 2024-12-12 | 50.17 | $113.93 | 79300 |
| 2024-12-11 | 55.15 | $115.93 | 28824 |
| 2024-12-10 | 53.37 | $115.12 | 38623 |
| 2024-12-09 | 51.23 | $114.18 | 19700 |
| 2024-12-06 | 47.07 | $112.48 | 15800 |
| 2024-12-05 | 48.03 | $112.90 | 12800 |
| 2024-12-04 | 49.57 | $113.57 | 20234 |
| 2024-12-03 | 48.30 | $113.03 | 24600 |
| 2024-12-02 | 46.44 | $112.24 | 20835 |
| 2024-11-29 | 48.57 | $113.25 | 9500 |
| 2024-11-27 | 45.23 | $111.84 | 53100 |
| 2024-11-26 | 45.73 | $112.09 | 44600 |
| 2024-11-25 | 45.37 | $111.93 | 23845 |
| 2024-11-22 | 52.41 | $115.28 | 18009 |
| 2024-11-21 | 49.52 | $113.98 | 30402 |
| 2024-11-20 | 48.16 | $113.39 | 31400 |
| 2024-11-19 | 48.50 | $113.55 | 30600 |
| 2024-11-18 | 46.27 | $112.55 | 46500 |
| 2024-11-15 | 39.83 | $109.94 | 29500 |
| 2024-11-14 | 40.47 | $110.30 | 34502 |
| 2024-11-13 | 39.89 | $110.07 | 23900 |
| 2024-11-12 | 42.42 | $111.55 | 66700 |
| 2024-11-11 | 43.82 | $112.33 | 50116 |
| 2024-11-08 | 48.31 | $114.65 | 23143 |
| 2024-11-07 | 51.76 | $116.24 | 35500 |
| 2024-11-06 | 47.45 | $114.32 | 54624 |
| 2024-11-05 | 57.34 | $118.22 | 15800 |
| 2024-11-04 | 56.86 | $118.00 | 24800 |
| 2024-11-01 | 56.60 | $117.88 | 16827 |
| 2024-10-31 | 58.60 | $118.61 | 24541 |
| 2024-10-30 | 65.87 | $121.02 | 20400 |
| 2024-10-29 | 68.34 | $121.76 | 26023 |
| 2024-10-28 | 65.89 | $120.27 | 29328 |
| 2024-10-25 | 65.31 | $119.93 | 26029 |
| 2024-10-24 | 64.91 | $119.69 | 29300 |
| 2024-10-23 | 63.05 | $118.59 | 29000 |
| 2024-10-22 | 70.08 | $120.78 | 41047 |
| 2024-10-21 | 66.79 | $118.73 | 26101 |
| 2024-10-18 | 66.85 | $118.75 | 41300 |
| 2024-10-17 | 61.16 | $115.73 | 24600 |
| 2024-10-16 | 59.92 | $115.16 | 19005 |
| 2024-10-15 | 58.24 | $114.40 | 21400 |
| 2024-10-14 | 57.55 | $114.09 | 14500 |
| 2024-10-11 | 59.76 | $114.82 | 22800 |
| 2024-10-10 | 56.92 | $113.50 | 10921 |
| 2024-10-09 | 53.69 | $112.13 | 21029 |
| 2024-10-08 | 54.83 | $112.53 | 23036 |
| 2024-10-07 | 60.03 | $114.25 | 20900 |
| 2024-10-04 | 62.42 | $114.98 | 31570 |
| 2024-10-03 | 62.20 | $114.87 | 29931 |
| 2024-10-02 | 61.99 | $114.76 | 20500 |
| 2024-10-01 | 61.00 | $114.22 | 19313 |
| 2024-09-30 | 59.26 | $113.29 | 12512 |
| 2024-09-27 | 62.57 | $114.45 | 22800 |
| 2024-09-26 | 66.34 | $115.69 | 21200 |
| 2024-09-25 | 65.20 | $114.98 | 23100 |
| 2024-09-24 | 66.75 | $115.49 | 46100 |
| 2024-09-23 | 62.18 | $112.75 | 23748 |
| 2024-09-20 | 63.91 | $113.32 | 22802 |
| 2024-09-19 | 61.87 | $112.17 | 24100 |
| 2024-09-18 | 57.50 | $109.97 | 18628 |
| 2024-09-17 | 62.92 | $111.71 | 30100 |
| 2024-09-16 | 63.61 | $111.92 | 18600 |
| 2024-09-13 | 63.57 | $111.90 | 50039 |
| 2024-09-12 | 60.49 | $110.24 | 39900 |
| 2024-09-11 | 54.07 | $107.35 | 18400 |
| 2024-09-10 | 53.40 | $107.08 | 17839 |
| 2024-09-09 | 51.55 | $106.34 | 20100 |
| 2024-09-06 | 49.84 | $105.67 | 33623 |
| 2024-09-05 | 53.77 | $107.13 | 15000 |
| 2024-09-04 | 50.52 | $105.85 | 15111 |
| 2024-09-03 | 50.37 | $105.79 | 23500 |
| 2024-08-30 | 53.56 | $106.99 | 22600 |
| 2024-08-29 | 56.93 | $108.17 | 15900 |
| 2024-08-28 | 55.23 | $107.42 | 32124 |
| 2024-08-27 | 59.84 | $108.96 | 38123 |
| 2024-08-26 | 59.14 | $108.63 | 20200 |
| 2024-08-23 | 58.36 | $108.25 | 26200 |
| 2024-08-22 | 54.43 | $106.46 | 30500 |
| 2024-08-21 | 59.10 | $108.04 | 18620 |
| 2024-08-20 | 58.72 | $107.86 | 21400 |
| 2024-08-19 | 58.27 | $107.64 | 49000 |
| 2024-08-16 | 57.52 | $107.27 | 16911 |
| 2024-08-15 | 52.85 | $105.12 | 33717 |
| 2024-08-14 | 49.91 | $103.91 | 16219 |
| 2024-08-13 | 52.48 | $104.91 | 17800 |
| 2024-08-12 | 52.84 | $105.05 | 15800 |
| 2024-08-09 | 48.24 | $103.15 | 24600 |
| 2024-08-08 | 47.83 | $102.99 | 29539 |
| 2024-08-07 | 42.67 | $101.06 | 67700 |
| 2024-08-06 | 43.47 | $101.44 | 278300 |
| 2024-08-05 | 44.61 | $101.98 | 31820 |
| 2024-08-02 | 50.73 | $104.60 | 16627 |
| 2024-08-01 | 51.44 | $104.88 | 18834 |
| 2024-07-31 | 53.17 | $105.56 | 17400 |
| 2024-07-30 | 48.55 | $103.65 | 15500 |
| 2024-07-29 | 45.67 | $102.57 | 33600 |
| 2024-07-26 | 45.54 | $102.52 | 19600 |
| 2024-07-25 | 44.04 | $101.95 | 16624 |
| 2024-07-24 | 49.32 | $104.29 | 13900 |
| 2024-07-23 | 50.33 | $104.70 | 13017 |
| 2024-07-22 | 49.66 | $104.42 | 21468 |
| 2024-07-19 | 49.91 | $104.53 | 12009 |
| 2024-07-18 | 54.38 | $106.42 | 11611 |
| 2024-07-17 | 57.07 | $107.47 | 13786 |
| 2024-07-16 | 61.21 | $108.98 | 19528 |
| 2024-07-15 | 57.27 | $106.96 | 15939 |
| 2024-07-12 | 57.15 | $106.90 | 113716 |
| 2024-07-11 | 59.50 | $107.77 | 62703 |
| 2024-07-10 | 56.06 | $106.03 | 12610 |
| 2024-07-09 | 55.27 | $105.65 | 14941 |
| 2024-07-08 | 55.13 | $105.58 | 11804 |
| 2024-07-05 | 59.02 | $107.12 | 18154 |
| 2024-07-03 | 55.77 | $105.43 | 7979 |
| 2024-07-02 | 52.14 | $103.73 | 19317 |
| 2024-07-01 | 50.85 | $103.16 | 18100 |
| 2024-06-28 | 50.46 | $102.98 | 16153 |
| 2024-06-27 | 49.42 | $102.50 | 10315 |
| 2024-06-26 | 47.52 | $101.63 | 25616 |
| 2024-06-25 | 48.80 | $102.27 | 17007 |
| 2024-06-24 | 51.15 | $103.42 | 16843 |
| 2024-06-21 | 50.42 | $103.05 | 19553 |
| 2024-06-20 | 54.56 | $105.03 | 36966 |
| 2024-06-18 | 50.42 | $102.91 | 19130 |
| 2024-06-17 | 49.68 | $102.55 | 28658 |
| 2024-06-14 | 50.47 | $102.95 | 36091 |
| 2024-06-13 | 47.43 | $101.43 | 55256 |
| 2024-06-12 | 50.02 | $102.78 | 18185 |
| 2024-06-11 | 48.56 | $102.04 | 17393 |
| 2024-06-10 | 49.91 | $102.76 | 34255 |
| 2024-06-07 | 47.06 | $101.29 | 56174 |
| 2024-06-06 | 57.21 | $106.11 | 18987 |
| 2024-06-05 | 53.51 | $104.24 | 18470 |
| 2024-06-04 | 50.47 | $102.84 | 23684 |
| 2024-06-03 | 54.85 | $104.64 | 18586 |
| 2024-05-31 | 53.47 | $103.99 | 17574 |
| 2024-05-30 | 56.64 | $105.24 | 23862 |
| 2024-05-29 | 58.88 | $106.08 | 16931 |
| 2024-05-28 | 60.89 | $106.82 | 22434 |
| 2024-05-24 | 56.21 | $104.38 | 26784 |
| 2024-05-23 | 55.46 | $104.02 | 35828 |
| 2024-05-22 | 61.93 | $106.34 | 26571 |
| 2024-05-21 | 71.08 | $109.03 | 22844 |
| 2024-05-20 | 71.02 | $108.99 | 34202 |
| 2024-05-17 | 70.01 | $108.31 | 33705 |
| 2024-05-16 | 64.37 | $105.07 | 32345 |
| 2024-05-15 | 65.71 | $105.44 | 28400 |
| 2024-05-14 | 61.45 | $103.37 | 35729 |
| 2024-05-13 | 58.57 | $102.15 | 29796 |
| 2024-05-10 | 61.81 | $103.05 | 103576 |
| 2024-05-09 | 60.13 | $102.33 | 14406 |
| 2024-05-08 | 54.88 | $100.32 | 29140 |
| 2024-05-07 | 55.78 | $100.58 | 10263 |
| 2024-05-06 | 56.70 | $100.85 | 47074 |
| 2024-05-03 | 52.12 | $99.20 | 23187 |
| 2024-05-02 | 52.99 | $99.47 | 22602 |
| 2024-05-01 | 53.08 | $99.50 | 22858 |
| 2024-04-30 | 51.19 | $98.81 | 24444 |
| 2024-04-29 | 58.86 | $101.16 | 20753 |
| 2024-04-26 | 58.56 | $101.04 | 19332 |
| 2024-04-25 | 58.66 | $101.07 | 24041 |
| 2024-04-24 | 57.27 | $100.48 | 24484 |
| 2024-04-23 | 58.34 | $100.82 | 74076 |
| 2024-04-22 | 58.87 | $100.99 | 33493 |
| 2024-04-19 | 69.59 | $104.06 | 56673 |
| 2024-04-18 | 68.83 | $103.63 | 40009 |
| 2024-04-17 | 68.71 | $103.56 | 34320 |
| 2024-04-16 | 69.73 | $103.84 | 34839 |
| 2024-04-15 | 73.28 | $104.80 | 19996 |
| 2024-04-12 | 69.92 | $102.58 | 24009 |
| 2024-04-11 | 75.19 | $103.88 | 18584 |
| 2024-04-10 | 72.44 | $102.07 | 23129 |
| 2024-04-09 | 77.63 | $103.22 | 31727 |
| 2024-04-08 | 76.13 | $102.16 | 48546 |
| 2024-04-05 | 74.35 | $101.00 | 18927 |
| 2024-04-04 | 71.50 | $99.37 | 20546 |
| 2024-04-03 | 74.74 | $100.04 | 23417 |
| 2024-04-02 | 71.85 | $98.44 | 67497 |
| 2024-04-01 | 67.17 | $96.34 | 36222 |
| 2024-03-28 | 64.96 | $95.50 | 16645 |
| 2024-03-27 | 61.59 | $94.35 | 21741 |
| 2024-03-26 | 60.14 | $93.89 | 15248 |
| 2024-03-25 | 60.47 | $93.96 | 15764 |
| 2024-03-22 | 59.44 | $93.62 | 16690 |
| 2024-03-21 | 63.07 | $94.41 | 17760 |
| 2024-03-20 | 66.95 | $95.20 | 19245 |
| 2024-03-19 | 63.10 | $93.79 | 25428 |
| 2024-03-18 | 65.63 | $94.28 | 22356 |
| 2024-03-15 | 67.78 | $94.69 | 13383 |
| 2024-03-14 | 66.98 | $94.37 | 26672 |
| 2024-03-13 | 68.66 | $94.70 | 36229 |
| 2024-03-12 | 65.11 | $93.29 | 24071 |
| 2024-03-11 | 70.79 | $94.34 | 41076 |
| 2024-03-08 | 69.69 | $93.88 | 17066 |
| 2024-03-07 | 68.64 | $93.45 | 17944 |
| 2024-03-06 | 67.62 | $93.04 | 32426 |
| 2024-03-05 | 63.11 | $91.41 | 74187 |
| 2024-03-04 | 63.16 | $91.42 | 33526 |
| 2024-03-01 | 57.60 | $89.72 | 25925 |
| 2024-02-29 | 50.88 | $88.10 | 25061 |
| 2024-02-28 | 47.36 | $87.38 | 35440 |
| 2024-02-27 | 47.72 | $87.46 | 23550 |
| 2024-02-26 | 48.60 | $87.66 | 45312 |
| 2024-02-23 | 52.07 | $88.42 | 25130 |
| 2024-02-22 | 48.63 | $87.67 | 21192 |
| 2024-02-21 | 49.35 | $87.83 | 28248 |
| 2024-02-20 | 50.27 | $88.04 | 45905 |
| 2024-02-16 | 50.06 | $87.99 | 41877 |
| 2024-02-15 | 46.84 | $87.24 | 25525 |
| 2024-02-14 | 41.75 | $86.17 | 39855 |
| 2024-02-13 | 38.45 | $85.54 | 44217 |
| 2024-02-12 | 44.58 | $87.15 | 33210 |
| 2024-02-09 | 43.35 | $86.92 | 47939 |
| 2024-02-08 | 45.04 | $87.33 | 25418 |
| 2024-02-07 | 43.67 | $87.06 | 51352 |
| 2024-02-06 | 46.18 | $87.68 | 55565 |
| 2024-02-05 | 44.67 | $87.37 | 166773 |
| 2024-02-02 | 46.80 | $87.90 | 17144 |
| 2024-02-01 | 52.31 | $89.13 | 37072 |
| 2024-01-31 | 48.67 | $88.35 | 29777 |
| 2024-01-30 | 50.36 | $88.71 | 29608 |
| 2024-01-29 | 50.18 | $88.67 | 33828 |
| 2024-01-26 | 45.21 | $87.63 | 26528 |
| 2024-01-25 | 44.75 | $87.54 | 103239 |
| 2024-01-24 | 43.82 | $87.35 | 35621 |
| 2024-01-23 | 44.57 | $87.55 | 28677 |
| 2024-01-22 | 41.38 | $86.88 | 25809 |
| 2024-01-19 | 43.81 | $87.56 | 37946 |
| 2024-01-18 | 44.25 | $87.68 | 29886 |
| 2024-01-17 | 40.29 | $86.84 | 24601 |
| 2024-01-16 | 44.95 | $88.13 | 21194 |
| 2024-01-12 | 48.33 | $88.95 | 18191 |
| 2024-01-11 | 45.03 | $88.26 | 15505 |
| 2024-01-10 | 45.26 | $88.32 | 37793 |
| 2024-01-09 | 45.42 | $88.36 | 34572 |
| 2024-01-08 | 46.50 | $88.65 | 27777 |
| 2024-01-05 | 49.34 | $89.39 | 18042 |
| 2024-01-04 | 48.73 | $89.24 | 28524 |
| 2024-01-03 | 49.22 | $89.37 | 24384 |
| 2024-01-02 | 54.07 | $90.61 | 17896 |
| 2023-12-29 | 55.80 | $91.02 | 24005 |
| 2023-12-28 | 58.21 | $91.58 | 31348 |
| 2023-12-27 | 61.46 | $92.30 | 36740 |
| 2023-12-26 | 61.32 | $92.25 | 18428 |
| 2023-12-22 | 60.03 | $91.79 | 113201 |
| 2023-12-21 | 59.50 | $91.60 | 23512 |
| 2023-12-20 | 57.26 | $90.81 | 38759 |
| 2023-12-19 | 59.06 | $91.27 | 22214 |
| 2023-12-18 | 56.30 | $90.30 | 22864 |
| 2023-12-15 | 55.72 | $90.10 | 35286 |
| 2023-12-14 | 57.89 | $90.69 | 38460 |
| 2023-12-13 | 53.48 | $89.18 | 36175 |
| 2023-12-12 | 45.16 | $86.88 | 56193 |
| 2023-12-11 | 44.88 | $86.81 | 24460 |
| 2023-12-08 | 47.24 | $87.52 | 23099 |
| 2023-12-07 | 53.59 | $89.20 | 71761 |
| 2023-12-06 | 52.91 | $89.01 | 32584 |
| 2023-12-05 | 52.84 | $88.99 | 53366 |
| 2023-12-04 | 56.42 | $89.90 | 23789 |
| 2023-12-01 | 67.42 | $92.21 | 25479 |
| 2023-11-30 | 64.51 | $91.19 | 27656 |
| 2023-11-29 | 65.77 | $91.42 | 19256 |
| 2023-11-28 | 65.43 | $91.30 | 19508 |
| 2023-11-27 | 62.44 | $90.26 | 62670 |
| 2023-11-24 | 60.57 | $89.67 | 14541 |
| 2023-11-22 | 56.38 | $88.46 | 24758 |
| 2023-11-21 | 59.04 | $89.00 | 241988 |
| 2023-11-20 | 55.22 | $87.97 | 30661 |
| 2023-11-17 | 56.23 | $88.18 | 37322 |
| 2023-11-16 | 56.16 | $88.16 | 19505 |
| 2023-11-15 | 52.13 | $87.10 | 44448 |
| 2023-11-14 | 51.13 | $86.85 | 46384 |
| 2023-11-13 | 44.23 | $85.30 | 32141 |
| 2023-11-10 | 41.23 | $84.71 | 33549 |
| 2023-11-09 | 46.06 | $85.92 | 30346 |
| 2023-11-08 | 46.57 | $86.04 | 37604 |
| 2023-11-07 | 49.90 | $86.80 | 25115 |
| 2023-11-06 | 54.64 | $87.76 | 15376 |
| 2023-11-03 | 58.35 | $88.44 | 36518 |
| 2023-11-02 | 55.70 | $87.81 | 30563 |
| 2023-11-01 | 55.18 | $87.69 | 72240 |
| 2023-10-31 | 57.08 | $88.05 | 22112 |
| 2023-10-30 | 60.70 | $88.71 | 48073 |
| 2023-10-27 | 60.59 | $88.68 | 22085 |
| 2023-10-26 | 57.20 | $87.77 | 18070 |
| 2023-10-25 | 57.09 | $87.74 | 31213 |
| 2023-10-24 | 56.43 | $87.57 | 15808 |
| 2023-10-23 | 56.55 | $87.59 | 15512 |
| 2023-10-20 | 58.96 | $88.11 | 40385 |
| 2023-10-19 | 57.40 | $87.64 | 44204 |
| 2023-10-18 | 54.72 | $86.87 | 21316 |
| 2023-10-17 | 52.09 | $86.16 | 14137 |
| 2023-10-16 | 50.82 | $85.83 | 14887 |
| 2023-10-13 | 52.21 | $86.18 | 17761 |
| 2023-10-12 | 40.52 | $83.53 | 27992 |
| 2023-10-11 | 42.81 | $84.14 | 25106 |
| 2023-10-10 | 39.79 | $83.57 | 36016 |
| 2023-10-09 | 39.15 | $83.45 | 19383 |
| 2023-10-06 | 32.28 | $82.25 | 25318 |
| 2023-10-05 | 27.29 | $81.48 | 32003 |
| 2023-10-04 | 27.94 | $81.74 | 182798 |
| 2023-10-03 | 28.37 | $81.91 | 56198 |
| 2023-10-02 | 29.51 | $82.36 | 56752 |
| 2023-09-29 | 34.78 | $84.15 | 20756 |
| 2023-09-28 | 38.56 | $85.19 | 20087 |
| 2023-09-27 | 37.88 | $85.08 | 83721 |
| 2023-09-26 | 42.19 | $86.15 | 40169 |
| 2023-09-25 | 45.98 | $86.96 | 22417 |
| 2023-09-22 | 50.36 | $87.79 | 11610 |
| 2023-09-21 | 48.68 | $87.49 | 25255 |
| 2023-09-20 | 50.35 | $87.80 | 21646 |
| 2023-09-19 | 50.12 | $87.76 | 37851 |
| 2023-09-18 | 49.64 | $87.66 | 23000 |
| 2023-09-15 | 47.30 | $87.20 | 29873 |
| 2023-09-14 | 42.38 | $86.31 | 40515 |
| 2023-09-13 | 43.51 | $86.57 | 25540 |
| 2023-09-12 | 44.55 | $86.81 | 32366 |
| 2023-09-11 | 45.27 | $86.98 | 23471 |
| 2023-09-08 | 42.93 | $86.53 | 17574 |
| 2023-09-07 | 43.60 | $86.70 | 23686 |
| 2023-09-06 | 44.59 | $86.96 | 21695 |
| 2023-09-05 | 47.38 | $87.65 | 29166 |
| 2023-09-01 | 52.60 | $88.81 | 18153 |
| 2023-08-31 | 54.06 | $89.11 | 24055 |
| 2023-08-30 | 55.98 | $89.50 | 20940 |
| 2023-08-29 | 56.17 | $89.54 | 23116 |
| 2023-08-28 | 52.10 | $88.51 | 24949 |
| 2023-08-25 | 49.96 | $88.01 | 22734 |
| 2023-08-24 | 50.26 | $88.08 | 19148 |
| 2023-08-23 | 51.95 | $88.48 | 21061 |
| 2023-08-22 | 44.35 | $86.77 | 22919 |
| 2023-08-21 | 42.95 | $86.49 | 26162 |
| 2023-08-18 | 40.29 | $85.97 | 31452 |
| 2023-08-17 | 38.30 | $85.59 | 64291 |
| 2023-08-16 | 36.50 | $85.25 | 179534 |
| 2023-08-15 | 38.54 | $85.90 | 24613 |
| 2023-08-14 | 40.12 | $86.38 | 22713 |
| 2023-08-11 | 41.43 | $86.77 | 37056 |
| 2023-08-10 | 41.52 | $86.80 | 19996 |
| 2023-08-09 | 39.93 | $86.45 | 98644 |
| 2023-08-08 | 40.84 | $86.75 | 31484 |
| 2023-08-07 | 43.93 | $87.73 | 29956 |
| 2023-08-04 | 46.34 | $88.44 | 16768 |
| 2023-08-03 | 44.88 | $88.08 | 26622 |
| 2023-08-02 | 45.60 | $88.30 | 30675 |
| 2023-08-01 | 48.09 | $89.05 | 48642 |
| 2023-07-31 | 53.10 | $90.41 | 17035 |
| 2023-07-28 | 49.85 | $89.52 | 16661 |
| 2023-07-27 | 47.48 | $88.91 | 16875 |
| 2023-07-26 | 55.38 | $90.85 | 20566 |
| 2023-07-25 | 53.33 | $90.31 | 16814 |
| 2023-07-24 | 50.65 | $89.64 | 30983 |
| 2023-07-21 | 53.71 | $90.34 | 38340 |
| 2023-07-20 | 54.42 | $90.50 | 31737 |
| 2023-07-19 | 58.77 | $91.44 | 34322 |
| 2023-07-18 | 58.61 | $91.39 | 60332 |
| 2023-07-17 | 55.45 | $90.47 | 36258 |
| 2023-07-14 | 54.91 | $90.32 | 24795 |
| 2023-07-13 | 56.06 | $90.59 | 19044 |
| 2023-07-12 | 52.61 | $89.60 | 21060 |
| 2023-07-11 | 43.71 | $87.50 | 26333 |
| 2023-07-10 | 43.23 | $87.40 | 17254 |
| 2023-07-07 | 43.31 | $87.42 | 27522 |
| 2023-07-06 | 38.53 | $86.42 | 69534 |
| 2023-07-05 | 41.26 | $87.25 | 83472 |
| 2023-07-03 | 40.00 | $86.99 | 17223 |
| 2023-06-30 | 38.90 | $86.76 | 19979 |
| 2023-06-29 | 35.76 | $86.12 | 99489 |
| 2023-06-28 | 37.12 | $86.60 | 75892 |
| 2023-06-27 | 38.90 | $87.21 | 18677 |
| 2023-06-26 | 39.58 | $87.44 | 69876 |
| 2023-06-23 | 36.64 | $86.80 | 22576 |
| 2023-06-22 | 36.01 | $86.66 | 35496 |
| 2023-06-21 | 39.23 | $87.85 | 35184 |
| 2023-06-20 | 42.06 | $88.79 | 73450 |
| 2023-06-16 | 48.03 | $90.50 | 19585 |
| 2023-06-15 | 46.90 | $90.23 | 32137 |
| 2023-06-14 | 44.57 | $89.68 | 21115 |
| 2023-06-13 | 42.83 | $89.28 | 161004 |
| 2023-06-12 | 45.76 | $90.14 | 18128 |
| 2023-06-09 | 46.18 | $90.26 | 22838 |
| 2023-06-08 | 47.52 | $90.65 | 15534 |
| 2023-06-07 | 42.55 | $89.43 | 48989 |
| 2023-06-06 | 45.36 | $90.27 | 15986 |
| 2023-06-05 | 45.32 | $90.26 | 21239 |
| 2023-06-02 | 44.17 | $89.97 | 18281 |
| 2023-06-01 | 47.33 | $90.94 | 48743 |
| 2023-05-31 | 42.93 | $89.84 | 37318 |
| 2023-05-30 | 43.09 | $89.89 | 26443 |
| 2023-05-26 | 42.46 | $89.73 | 12527 |
| 2023-05-25 | 39.37 | $88.96 | 35566 |
| 2023-05-24 | 41.63 | $89.78 | 55139 |
| 2023-05-23 | 45.33 | $91.01 | 30050 |
| 2023-05-22 | 45.77 | $91.15 | 28967 |
| 2023-05-19 | 47.89 | $91.82 | 148616 |
| 2023-05-18 | 42.17 | $90.31 | 47431 |
| 2023-05-17 | 47.15 | $91.84 | 36959 |
| 2023-05-16 | 47.51 | $91.94 | 25690 |
| 2023-05-15 | 51.61 | $93.08 | 14395 |
| 2023-05-12 | 50.29 | $92.71 | 24961 |
| 2023-05-11 | 53.19 | $93.48 | 38757 |
| 2023-05-10 | 62.05 | $95.49 | 26603 |
| 2023-05-09 | 62.10 | $95.50 | 40549 |
| 2023-05-08 | 60.26 | $94.88 | 72250 |
| 2023-05-05 | 59.37 | $94.59 | 16234 |
| 2023-05-04 | 63.91 | $95.57 | 25899 |
| 2023-05-03 | 60.87 | $94.52 | 81338 |
| 2023-05-02 | 59.38 | $94.04 | 43366 |
| 2023-05-01 | 54.90 | $92.72 | 22678 |
| 2023-04-28 | 57.13 | $93.21 | 35940 |
| 2023-04-27 | 57.44 | $93.28 | 28676 |
| 2023-04-26 | 57.87 | $93.38 | 58580 |
| 2023-04-25 | 59.02 | $93.65 | 30348 |
| 2023-04-24 | 58.64 | $93.52 | 18558 |
| 2023-04-21 | 59.72 | $93.79 | 28093 |
| 2023-04-20 | 61.87 | $94.33 | 20297 |
| 2023-04-19 | 61.48 | $94.17 | 30811 |
| 2023-04-18 | 62.70 | $94.49 | 31539 |
| 2023-04-17 | 61.35 | $93.90 | 29322 |
| 2023-04-14 | 61.68 | $93.99 | 23830 |
| 2023-04-13 | 67.55 | $95.56 | 37880 |
| 2023-04-12 | 64.55 | $94.09 | 41298 |
| 2023-04-11 | 62.43 | $93.15 | 155108 |
| 2023-04-10 | 60.38 | $92.29 | 38709 |
| 2023-04-06 | 63.73 | $93.16 | 39810 |
| 2023-04-05 | 64.71 | $93.41 | 61443 |
| 2023-04-04 | 66.77 | $93.94 | 34463 |
| 2023-04-03 | 61.76 | $91.65 | 23241 |
| 2023-03-31 | 60.68 | $91.21 | 72529 |
| 2023-03-30 | 60.83 | $91.25 | 54976 |
| 2023-03-29 | 58.34 | $90.23 | 22284 |
| 2023-03-28 | 59.06 | $90.43 | 40687 |
| 2023-03-27 | 57.04 | $89.60 | 30230 |
| 2023-03-24 | 59.59 | $90.36 | 18945 |
| 2023-03-23 | 61.48 | $90.91 | 64405 |
| 2023-03-22 | 59.88 | $90.18 | 27313 |
| 2023-03-21 | 54.72 | $88.08 | 35526 |
| 2023-03-20 | 60.23 | $89.65 | 29715 |
| 2023-03-17 | 59.83 | $89.49 | 53176 |
| 2023-03-16 | 53.76 | $87.24 | 52513 |
| 2023-03-15 | 53.94 | $87.29 | 51976 |
| 2023-03-14 | 53.05 | $86.98 | 32694 |
| 2023-03-13 | 54.89 | $87.55 | 77639 |
| 2023-03-10 | 44.53 | $84.32 | 96217 |
| 2023-03-09 | 37.94 | $82.75 | 75554 |
| 2023-03-08 | 34.95 | $82.11 | 50928 |
| 2023-03-07 | 35.15 | $82.19 | 50770 |
| 2023-03-06 | 41.60 | $84.46 | 44842 |
| 2023-03-03 | 43.23 | $84.95 | 33926 |
| 2023-03-02 | 39.37 | $84.11 | 22921 |
| 2023-03-01 | 39.43 | $84.13 | 51530 |
| 2023-02-28 | 37.37 | $83.68 | 20496 |
| 2023-02-27 | 34.44 | $83.06 | 21127 |
| 2023-02-24 | 33.34 | $82.83 | 43224 |
| 2023-02-23 | 36.55 | $84.10 | 58077 |
| 2023-02-22 | 37.47 | $84.44 | 20296 |
| 2023-02-21 | 40.14 | $85.39 | 57148 |
| 2023-02-17 | 39.54 | $85.25 | 54565 |
| 2023-02-16 | 39.01 | $85.12 | 18687 |
| 2023-02-15 | 37.94 | $84.86 | 31122 |
| 2023-02-14 | 40.45 | $85.84 | 41948 |
| 2023-02-13 | 41.79 | $86.34 | 35327 |
| 2023-02-10 | 42.22 | $86.50 | 26161 |
| 2023-02-09 | 43.70 | $87.06 | 35417 |
| 2023-02-08 | 45.91 | $87.87 | 30961 |
| 2023-02-07 | 45.62 | $87.78 | 32631 |
| 2023-02-06 | 44.00 | $87.27 | 88955 |
| 2023-02-03 | 44.72 | $87.56 | 102973 |
| 2023-02-02 | 52.32 | $90.27 | 27949 |
| 2023-02-01 | 58.02 | $91.92 | 33322 |
| 2023-01-31 | 55.30 | $90.95 | 27821 |
| 2023-01-30 | 53.89 | $90.47 | 39205 |
| 2023-01-27 | 54.37 | $90.61 | 103458 |
| 2023-01-26 | 56.66 | $91.29 | 24436 |
| 2023-01-25 | 58.99 | $91.96 | 25947 |
| 2023-01-24 | 58.63 | $91.81 | 47459 |
| 2023-01-23 | 57.27 | $91.24 | 77779 |
| 2023-01-20 | 59.39 | $91.89 | 59050 |
| 2023-01-19 | 59.77 | $92.01 | 81523 |
| 2023-01-18 | 56.05 | $90.37 | 30047 |
| 2023-01-17 | 58.86 | $91.26 | 67477 |
| 2023-01-13 | 62.36 | $92.31 | 35684 |
| 2023-01-12 | 59.92 | $91.18 | 73956 |
| 2023-01-11 | 57.69 | $90.21 | 34078 |
| 2023-01-10 | 58.39 | $90.43 | 52040 |
| 2023-01-09 | 58.01 | $90.26 | 45498 |
| 2023-01-06 | 58.78 | $90.52 | 38055 |
| 2023-01-05 | 54.45 | $88.56 | 51390 |
| 2023-01-04 | 59.32 | $90.17 | 82313 |
| 2023-01-03 | 57.08 | $89.18 | 36844 |
| 2022-12-30 | 57.23 | $89.23 | 47128 |
| 2022-12-29 | 57.10 | $89.17 | 64235 |
| 2022-12-28 | 54.64 | $88.04 | 42740 |
| 2022-12-27 | 57.96 | $89.23 | 102552 |
| 2022-12-23 | 55.11 | $87.92 | 31126 |
| 2022-12-22 | 53.32 | $87.14 | 36850 |
| 2022-12-21 | 56.59 | $88.33 | 39888 |
| 2022-12-20 | 58.22 | $88.90 | 41947 |
| 2022-12-19 | 52.01 | $86.20 | 39744 |
| 2022-12-16 | 54.36 | $87.03 | 52292 |
| 2022-12-15 | 54.08 | $86.91 | 54147 |
| 2022-12-14 | 61.36 | $89.30 | 32325 |
| 2022-12-13 | 61.92 | $89.47 | 56287 |
| 2022-12-12 | 58.05 | $87.67 | 32705 |
| 2022-12-09 | 61.52 | $88.72 | 94907 |
| 2022-12-08 | 59.98 | $88.01 | 101086 |
| 2022-12-07 | 57.96 | $87.11 | 36230 |
| 2022-12-06 | 55.47 | $86.06 | 88834 |
| 2022-12-05 | 55.80 | $86.17 | 32519 |
| 2022-12-02 | 62.10 | $88.15 | 43228 |
| 2022-12-01 | 63.05 | $88.43 | 82269 |
| 2022-11-30 | 58.91 | $86.50 | 69150 |
| 2022-11-29 | 53.70 | $84.46 | 41959 |
| 2022-11-28 | 52.26 | $83.95 | 37621 |
| 2022-11-25 | 54.52 | $84.67 | 11357 |
| 2022-11-23 | 55.91 | $85.10 | 21031 |
| 2022-11-22 | 53.72 | $84.25 | 69939 |
| 2022-11-21 | 52.90 | $83.94 | 35486 |
| 2022-11-18 | 54.88 | $84.61 | 26501 |
| 2022-11-17 | 57.29 | $85.40 | 100079 |
| 2022-11-16 | 61.67 | $86.75 | 33159 |
| 2022-11-15 | 63.06 | $87.16 | 39586 |
| 2022-11-14 | 62.79 | $87.02 | 41546 |
| 2022-11-11 | 62.03 | $86.62 | 35649 |
| 2022-11-10 | 60.89 | $86.02 | 60584 |
| 2022-11-09 | 54.82 | $83.19 | 36848 |
| 2022-11-08 | 57.56 | $84.11 | 31912 |
| 2022-11-07 | 53.04 | $82.25 | 47008 |
| 2022-11-04 | 53.09 | $82.27 | 39530 |
| 2022-11-03 | 43.18 | $78.91 | 155074 |
| 2022-11-02 | 44.13 | $79.27 | 26258 |
| 2022-11-01 | 46.56 | $80.17 | 101994 |
| 2022-10-31 | 42.22 | $78.88 | 62972 |
| 2022-10-28 | 44.57 | $79.76 | 51632 |
| 2022-10-27 | 47.40 | $80.76 | 58396 |
| 2022-10-26 | 47.99 | $80.96 | 60482 |
| 2022-10-25 | 45.51 | $80.18 | 41416 |
| 2022-10-24 | 45.42 | $80.15 | 39567 |
| 2022-10-21 | 46.63 | $80.62 | 32212 |
| 2022-10-20 | 42.81 | $79.38 | 40119 |
| 2022-10-19 | 41.40 | $78.94 | 31774 |
| 2022-10-18 | 43.52 | $79.85 | 65321 |
| 2022-10-17 | 42.53 | $79.53 | 231117 |
| 2022-10-14 | 41.21 | $79.09 | 61321 |
| 2022-10-13 | 45.43 | $80.95 | 42203 |
| 2022-10-12 | 46.87 | $81.54 | 37256 |
| 2022-10-11 | 46.13 | $81.27 | 29359 |
| 2022-10-10 | 48.30 | $82.18 | 38061 |
| 2022-10-07 | 51.88 | $83.58 | 49717 |
| 2022-10-06 | 56.15 | $85.10 | 42876 |
| 2022-10-05 | 55.81 | $84.95 | 65523 |
| 2022-10-04 | 59.11 | $86.08 | 50872 |
| 2022-10-03 | 55.46 | $84.43 | 56177 |
| 2022-09-30 | 46.35 | $81.13 | 88914 |
| 2022-09-29 | 46.51 | $81.19 | 61772 |
| 2022-09-28 | 45.88 | $80.98 | 58680 |
| 2022-09-27 | 39.22 | $78.95 | 136285 |
| 2022-09-26 | 38.37 | $78.71 | 111836 |
| 2022-09-23 | 41.10 | $79.91 | 222760 |
| 2022-09-22 | 47.43 | $82.27 | 31098 |
| 2022-09-21 | 46.92 | $82.12 | 35502 |
| 2022-09-20 | 45.50 | $81.68 | 56984 |
| 2022-09-19 | 48.21 | $82.65 | 45992 |
| 2022-09-16 | 46.01 | $81.95 | 68272 |
| 2022-09-15 | 44.28 | $81.41 | 44484 |
| 2022-09-14 | 48.02 | $82.79 | 35349 |
| 2022-09-13 | 46.97 | $82.45 | 32738 |
| 2022-09-12 | 52.68 | $84.37 | 38477 |
| 2022-09-09 | 47.18 | $82.64 | 40319 |
| 2022-09-08 | 44.49 | $81.88 | 27888 |
| 2022-09-07 | 43.41 | $81.58 | 60062 |
| 2022-09-06 | 37.76 | $80.11 | 33717 |
| 2022-09-02 | 39.01 | $80.61 | 42797 |
| 2022-09-01 | 36.03 | $79.87 | 89641 |
| 2022-08-31 | 38.67 | $80.95 | 70916 |
| 2022-08-30 | 40.87 | $81.79 | 33066 |
| 2022-08-29 | 44.21 | $82.96 | 68154 |
| 2022-08-26 | 43.91 | $82.88 | 45256 |
| 2022-08-25 | 47.46 | $84.06 | 28481 |
| 2022-08-24 | 44.31 | $83.19 | 25756 |
| 2022-08-23 | 42.58 | $82.73 | 34404 |
| 2022-08-22 | 40.79 | $82.26 | 45302 |
| 2022-08-19 | 44.27 | $83.51 | 33650 |
| 2022-08-18 | 47.64 | $84.60 | 41224 |
| 2022-08-17 | 48.83 | $84.97 | 34239 |
| 2022-08-16 | 51.38 | $85.74 | 39911 |
| 2022-08-15 | 52.31 | $86.01 | 57883 |
| 2022-08-12 | 58.13 | $87.62 | 23264 |
| 2022-08-11 | 56.19 | $86.95 | 43783 |
| 2022-08-10 | 56.83 | $87.12 | 36929 |
| 2022-08-09 | 56.55 | $87.02 | 28181 |
| 2022-08-08 | 57.24 | $87.22 | 55738 |
| 2022-08-05 | 51.85 | $85.28 | 27832 |
| 2022-08-04 | 53.81 | $85.87 | 90585 |
| 2022-08-03 | 49.63 | $84.51 | 47308 |
| 2022-08-02 | 49.77 | $84.55 | 35583 |
| 2022-08-01 | 54.76 | $86.07 | 59922 |
| 2022-07-29 | 52.24 | $85.23 | 35575 |
| 2022-07-28 | 49.84 | $84.47 | 73421 |
| 2022-07-27 | 43.36 | $82.65 | 49921 |
| 2022-07-26 | 38.68 | $81.52 | 52759 |
| 2022-07-25 | 38.25 | $81.42 | 34575 |
| 2022-07-22 | 39.08 | $81.74 | 39792 |
| 2022-07-21 | 36.80 | $81.18 | 24574 |
| 2022-07-20 | 32.31 | $80.14 | 50059 |
| 2022-07-19 | 33.63 | $80.74 | 31763 |
| 2022-07-18 | 31.98 | $80.36 | 69923 |
| 2022-07-15 | 31.29 | $80.20 | 114953 |
| 2022-07-14 | 31.90 | $80.52 | 137213 |
| 2022-07-13 | 35.61 | $82.32 | 117939 |
| 2022-07-12 | 34.83 | $82.13 | 296849 |
| 2022-07-11 | 37.04 | $83.14 | 231163 |
| 2022-07-08 | 38.53 | $83.79 | 45426 |
| 2022-07-07 | 34.69 | $82.79 | 74081 |
| 2022-07-06 | 32.07 | $82.14 | 128185 |
| 2022-07-05 | 34.11 | $83.16 | 88223 |
| 2022-07-01 | 38.44 | $85.06 | 39689 |
| 2022-06-30 | 39.11 | $85.33 | 139371 |
| 2022-06-29 | 42.28 | $86.55 | 48294 |
| 2022-06-28 | 40.75 | $86.14 | 48915 |
| 2022-06-27 | 41.65 | $86.49 | 45559 |
| 2022-06-24 | 42.07 | $86.66 | 26666 |
| 2022-06-23 | 40.85 | $86.30 | 40295 |
| 2022-06-22 | 42.97 | $87.19 | 27786 |
| 2022-06-21 | 43.43 | $87.38 | 40315 |
| 2022-06-17 | 43.19 | $87.30 | 35034 |
| 2022-06-16 | 45.82 | $88.43 | 74180 |
| 2022-06-15 | 42.33 | $87.25 | 76701 |
| 2022-06-14 | 37.16 | $85.66 | 120513 |
| 2022-06-13 | 38.16 | $86.15 | 173419 |
| 2022-06-10 | 45.29 | $89.16 | 52632 |
| 2022-06-09 | 42.37 | $88.30 | 28644 |
| 2022-06-08 | 44.37 | $89.07 | 32770 |
| 2022-06-07 | 45.92 | $89.64 | 37036 |
| 2022-06-06 | 44.71 | $89.26 | 29357 |
| 2022-06-03 | 44.49 | $89.19 | 30329 |
| 2022-06-02 | 48.15 | $90.61 | 128261 |
| 2022-06-01 | 43.05 | $88.98 | 52006 |
| 2022-05-31 | 40.73 | $88.30 | 34720 |
| 2022-05-27 | 44.11 | $89.65 | 22138 |
| 2022-05-26 | 42.53 | $89.18 | 101728 |
| 2022-05-25 | 43.15 | $89.43 | 29586 |
| 2022-05-24 | 44.07 | $89.81 | 43553 |
| 2022-05-23 | 41.61 | $89.02 | 71638 |
| 2022-05-20 | 40.32 | $88.61 | 38898 |
| 2022-05-19 | 41.34 | $89.09 | 143672 |
| 2022-05-18 | 36.31 | $87.51 | 49559 |
| 2022-05-17 | 37.11 | $87.93 | 33681 |
| 2022-05-16 | 37.58 | $88.18 | 56708 |
| 2022-05-13 | 32.12 | $86.51 | 102892 |
| 2022-05-12 | 31.51 | $86.33 | 148013 |
| 2022-05-11 | 36.11 | $89.00 | 202528 |
| 2022-05-10 | 33.48 | $88.24 | 51798 |
| 2022-05-09 | 35.70 | $89.45 | 101305 |
| 2022-05-06 | 38.01 | $90.62 | 45977 |
| 2022-05-05 | 39.95 | $91.54 | 61587 |
| 2022-05-04 | 42.90 | $92.85 | 36004 |
| 2022-05-03 | 39.08 | $91.68 | 56394 |
| 2022-05-02 | 37.59 | $91.24 | 61151 |
| 2022-04-29 | 41.06 | $92.84 | 40758 |
| 2022-04-28 | 40.80 | $92.76 | 36451 |
| 2022-04-27 | 39.66 | $92.40 | 60071 |
| 2022-04-26 | 40.80 | $92.95 | 46784 |
| 2022-04-25 | 40.30 | $92.78 | 242413 |
| 2022-04-22 | 46.80 | $95.71 | 44409 |
| 2022-04-21 | 50.79 | $97.21 | 53612 |
| 2022-04-20 | 53.50 | $98.15 | 54115 |
| 2022-04-19 | 52.53 | $97.77 | 107818 |
| 2022-04-18 | 57.23 | $99.34 | 84631 |
| 2022-04-14 | 55.87 | $98.77 | 74825 |
| 2022-04-13 | 55.49 | $98.61 | 83646 |
| 2022-04-12 | 54.01 | $97.98 | 183665 |
| 2022-04-11 | 53.83 | $97.90 | 55125 |
| 2022-04-08 | 51.76 | $97.00 | 41923 |
| 2022-04-07 | 48.42 | $95.63 | 78077 |
| 2022-04-06 | 46.52 | $94.89 | 61549 |
| 2022-04-05 | 46.41 | $94.85 | 83118 |
| 2022-04-04 | 48.58 | $95.84 | 53634 |
| 2022-04-01 | 48.30 | $95.72 | 53089 |
| 2022-03-31 | 49.06 | $96.08 | 50930 |
| 2022-03-30 | 49.18 | $96.14 | 49542 |
| 2022-03-29 | 46.66 | $94.94 | 110523 |
| 2022-03-28 | 47.43 | $95.35 | 84100 |
| 2022-03-25 | 51.93 | $97.64 | 65507 |
| 2022-03-24 | 55.51 | $99.28 | 56290 |
| 2022-03-23 | 53.72 | $98.31 | 87816 |
| 2022-03-22 | 51.45 | $97.13 | 100586 |
| 2022-03-21 | 54.82 | $98.69 | 76648 |
| 2022-03-18 | 52.03 | $97.23 | 91281 |
| 2022-03-17 | 54.19 | $98.22 | 158355 |
| 2022-03-16 | 52.11 | $97.13 | 81726 |
| 2022-03-15 | 50.93 | $96.52 | 137710 |
| 2022-03-14 | 53.18 | $97.62 | 82768 |
| 2022-03-11 | 63.44 | $101.86 | 252471 |
| 2022-03-10 | 66.77 | $103.01 | 101018 |
| 2022-03-09 | 66.70 | $102.97 | 121466 |
| 2022-03-08 | 79.41 | $106.86 | 341066 |
| 2022-03-07 | 75.38 | $103.34 | 129359 |
| 2022-03-04 | 74.42 | $102.63 | 117617 |
| 2022-03-03 | 70.06 | $99.84 | 89506 |
| 2022-03-02 | 68.45 | $98.96 | 107469 |
| 2022-03-01 | 70.79 | $99.53 | 115046 |
| 2022-02-28 | 65.06 | $96.66 | 186004 |
| 2022-02-25 | 61.51 | $95.23 | 101424 |
| 2022-02-24 | 61.98 | $95.34 | 238260 |
| 2022-02-23 | 68.66 | $96.84 | 89856 |
| 2022-02-22 | 65.29 | $95.42 | 63724 |
| 2022-02-18 | 63.99 | $94.92 | 58973 |
| 2022-02-17 | 64.55 | $95.04 | 66883 |
| 2022-02-16 | 61.05 | $93.72 | 46155 |
| 2022-02-15 | 57.43 | $92.52 | 43008 |
| 2022-02-14 | 65.59 | $94.21 | 84291 |
| 2022-02-11 | 62.99 | $93.33 | 38485 |
| 2022-02-10 | 56.66 | $91.54 | 46068 |
| 2022-02-09 | 59.02 | $91.98 | 53561 |
| 2022-02-08 | 57.13 | $91.49 | 54408 |
| 2022-02-07 | 55.99 | $91.20 | 22306 |
| 2022-02-04 | 53.05 | $90.48 | 24571 |
| 2022-02-03 | 53.37 | $90.55 | 39996 |
| 2022-02-02 | 56.22 | $91.15 | 22202 |
| 2022-02-01 | 55.28 | $90.90 | 32308 |
| 2022-01-31 | 54.30 | $90.64 | 30561 |
| 2022-01-28 | 53.11 | $90.32 | 34859 |
| 2022-01-27 | 55.30 | $90.83 | 38964 |
| 2022-01-26 | 61.06 | $92.06 | 47173 |
| 2022-01-25 | 63.72 | $92.58 | 31261 |
| 2022-01-24 | 62.25 | $92.09 | 65163 |
| 2022-01-21 | 61.92 | $91.98 | 226023 |
| 2022-01-20 | 62.49 | $92.10 | 41296 |
| 2022-01-19 | 61.19 | $91.64 | 44706 |
| 2022-01-18 | 53.51 | $89.32 | 49653 |
| 2022-01-14 | 50.93 | $88.67 | 29954 |
| 2022-01-13 | 52.29 | $88.99 | 19251 |
| 2022-01-12 | 54.22 | $89.44 | 19495 |
| 2022-01-11 | 52.32 | $88.93 | 29407 |
| 2022-01-10 | 47.85 | $87.82 | 44003 |
| 2022-01-07 | 47.22 | $87.67 | 25920 |
| 2022-01-06 | 44.70 | $87.08 | 34016 |
| 2022-01-05 | 49.40 | $88.32 | 22013 |
| 2022-01-04 | 51.22 | $88.76 | 41298 |
| 2022-01-03 | 47.82 | $87.94 | 29218 |
| 2021-12-31 | 54.47 | $89.45 | 37528 |
| 2021-12-30 | 53.69 | $89.26 | 59417 |
| 2021-12-29 | 52.70 | $89.01 | 42864 |
| 2021-12-28 | 53.26 | $89.14 | 69528 |
| 2021-12-27 | 53.52 | $89.20 | 42156 |
| 2021-12-23 | 52.22 | $88.84 | 61846 |
| 2021-12-22 | 50.41 | $88.34 | 57209 |
| 2021-12-21 | 44.19 | $86.80 | 84207 |
| 2021-12-20 | 41.99 | $86.31 | 60626 |
| 2021-12-17 | 44.01 | $86.91 | 57614 |
| 2021-12-16 | 43.40 | $86.77 | 62280 |
| 2021-12-15 | 34.95 | $84.99 | 176240 |
| 2021-12-14 | 34.22 | $84.85 | 70989 |
| 2021-12-13 | 37.43 | $85.97 | 59915 |
| 2021-12-10 | 38.10 | $86.19 | 35797 |
| 2021-12-09 | 37.76 | $86.12 | 58472 |
| 2021-12-08 | 41.31 | $87.29 | 33288 |
| 2021-12-07 | 41.35 | $87.30 | 40080 |
| 2021-12-06 | 39.36 | $86.85 | 42110 |
| 2021-12-03 | 39.10 | $86.79 | 57856 |
| 2021-12-02 | 36.65 | $86.22 | 26937 |
| 2021-12-01 | 36.09 | $86.09 | 80894 |
| 2021-11-30 | 36.70 | $86.35 | 67489 |
| 2021-11-29 | 38.83 | $87.23 | 45367 |
| 2021-11-26 | 39.10 | $87.34 | 46178 |
| 2021-11-24 | 42.10 | $88.53 | 55378 |
| 2021-11-23 | 42.73 | $88.77 | 44852 |
| 2021-11-22 | 47.12 | $90.35 | 53122 |
| 2021-11-19 | 54.82 | $92.62 | 28405 |
| 2021-11-18 | 59.36 | $93.74 | 60374 |
| 2021-11-17 | 62.71 | $94.50 | 28981 |
| 2021-11-16 | 60.24 | $93.62 | 98759 |
| 2021-11-15 | 63.32 | $94.30 | 18869 |
| 2021-11-12 | 63.64 | $94.37 | 30559 |
| 2021-11-11 | 62.54 | $93.94 | 31109 |
| 2021-11-10 | 59.57 | $92.84 | 39059 |
| 2021-11-09 | 56.69 | $91.87 | 49493 |
| 2021-11-08 | 57.02 | $91.95 | 31961 |
| 2021-11-05 | 54.70 | $91.18 | 51572 |
| 2021-11-04 | 50.47 | $89.89 | 50560 |
| 2021-11-03 | 47.89 | $89.18 | 33601 |
| 2021-11-02 | 49.49 | $89.65 | 19760 |
| 2021-11-01 | 52.76 | $90.56 | 27781 |
| 2021-10-29 | 49.49 | $89.62 | 28792 |
| 2021-10-28 | 51.54 | $90.19 | 23789 |
| 2021-10-27 | 50.90 | $90.00 | 26209 |
| 2021-10-26 | 52.04 | $90.33 | 42523 |
| 2021-10-25 | 56.37 | $91.52 | 31234 |
| 2021-10-22 | 53.66 | $90.64 | 23279 |
| 2021-10-21 | 52.25 | $90.20 | 23143 |
| 2021-10-20 | 54.10 | $90.72 | 25737 |
| 2021-10-19 | 51.20 | $89.80 | 28788 |
| 2021-10-18 | 47.12 | $88.61 | 30108 |
| 2021-10-15 | 49.38 | $89.30 | 22024 |
| 2021-10-14 | 54.29 | $90.65 | 34402 |
| 2021-10-13 | 51.00 | $89.69 | 35160 |
| 2021-10-12 | 44.45 | $88.03 | 33090 |
| 2021-10-11 | 44.69 | $88.10 | 43707 |
| 2021-10-08 | 44.85 | $88.15 | 24808 |
| 2021-10-07 | 41.20 | $87.26 | 49710 |
| 2021-10-06 | 41.04 | $87.22 | 42434 |
| 2021-10-05 | 40.23 | $87.02 | 104599 |
| 2021-10-04 | 41.27 | $87.41 | 50835 |
| 2021-10-01 | 39.79 | $87.02 | 28178 |
| 2021-09-30 | 37.64 | $86.46 | 66138 |
| 2021-09-29 | 29.73 | $84.60 | 96819 |
| 2021-09-28 | 32.77 | $86.03 | 118512 |
| 2021-09-27 | 35.44 | $87.14 | 39620 |
| 2021-09-24 | 33.78 | $86.78 | 57772 |
| 2021-09-23 | 34.82 | $87.22 | 46929 |
| 2021-09-22 | 37.11 | $88.15 | 48638 |
| 2021-09-21 | 33.51 | $87.35 | 46425 |
| 2021-09-20 | 29.54 | $86.51 | 59297 |
| 2021-09-17 | 30.60 | $87.02 | 122171 |
| 2021-09-16 | 32.33 | $87.82 | 50244 |
| 2021-09-15 | 37.41 | $89.84 | 44666 |
| 2021-09-14 | 37.83 | $89.99 | 52424 |
| 2021-09-13 | 38.19 | $90.12 | 48862 |
| 2021-09-10 | 38.51 | $90.24 | 43631 |
| 2021-09-09 | 40.79 | $91.10 | 25900 |
| 2021-09-08 | 41.33 | $91.30 | 43308 |
| 2021-09-07 | 44.75 | $92.51 | 37316 |
| 2021-09-03 | 50.76 | $94.33 | 15377 |
| 2021-09-02 | 44.41 | $92.70 | 18273 |
| 2021-09-01 | 46.99 | $93.43 | 49487 |
| 2021-08-31 | 46.67 | $93.35 | 32731 |
| 2021-08-30 | 47.07 | $93.47 | 32790 |
| 2021-08-27 | 46.44 | $93.30 | 28071 |
| 2021-08-26 | 40.47 | $91.79 | 65530 |
| 2021-08-25 | 42.09 | $92.34 | 24248 |
| 2021-08-24 | 43.86 | $92.92 | 19900 |
| 2021-08-23 | 41.11 | $92.24 | 27431 |
| 2021-08-20 | 32.41 | $90.36 | 47940 |
| 2021-08-19 | 33.23 | $90.69 | 54325 |
| 2021-08-18 | 36.15 | $91.80 | 49277 |
| 2021-08-17 | 37.35 | $92.23 | 25504 |
| 2021-08-16 | 40.65 | $93.33 | 30732 |
| 2021-08-13 | 39.82 | $93.15 | 50572 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.99
2026-08-10
Close Price
$199.50
Vol: 90074
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -1.99 | $199.50 | 90074 |
| 2026-08-07 | -6.82 | $196.02 | 68700 |
| 2026-08-06 | -7.41 | $191.51 | 52600 |
| 2026-08-05 | -5.69 | $191.81 | 58600 |
| 2026-08-04 | -23.50 | $184.48 | 66223 |
| 2026-08-03 | -53.54 | $181.64 | 65200 |
| 2026-07-31 | -55.13 | $181.56 | 289200 |
| 2026-07-30 | -32.70 | $184.64 | 40628 |
| 2026-07-29 | -63.15 | $180.46 | 57259 |
| 2026-07-28 | -68.39 | $179.74 | 54327 |
| 2026-07-27 | -45.38 | $182.90 | 72935 |
| 2026-07-24 | -57.25 | $181.27 | 92000 |
| 2026-07-23 | -60.52 | $180.82 | 76043 |
| 2026-07-22 | -25.71 | $185.60 | 69295 |
| 2026-07-21 | -41.59 | $183.42 | 69436 |
| 2026-07-20 | -83.67 | $178.56 | 52600 |
| 2026-07-17 | -85.93 | $178.52 | 52609 |
| 2026-07-16 | -95.99 | $177.21 | 63200 |
| 2026-07-15 | -79.90 | $181.87 | 33600 |
| 2026-07-14 | -77.34 | $182.61 | 52149 |
| 2026-07-13 | -87.39 | $179.70 | 66615 |
| 2026-07-10 | -69.74 | $184.81 | 28800 |
| 2026-07-09 | -68.43 | $185.19 | 53432 |
| 2026-07-08 | -77.72 | $182.50 | 54700 |
| 2026-07-07 | -66.74 | $185.68 | 77310 |
| 2026-07-06 | -56.75 | $188.68 | 91416 |
| 2026-07-02 | -71.60 | $186.27 | 41907 |
| 2026-07-01 | -83.50 | $181.99 | 96737 |
| 2026-06-30 | -86.65 | $181.15 | 97000 |
| 2026-06-29 | -88.64 | $180.39 | 191704 |
| 2026-06-26 | -83.78 | $182.63 | 59901 |
| 2026-06-25 | -89.80 | $180.19 | 119904 |
| 2026-06-24 | -94.70 | $178.20 | 111600 |
| 2026-06-23 | -99.21 | $186.67 | 64400 |
| 2026-06-22 | -81.27 | $192.58 | 59030 |
| 2026-06-18 | -76.06 | $194.12 | 36843 |
| 2026-06-17 | -69.03 | $196.20 | 63420 |
| 2026-06-16 | -47.43 | $202.59 | 36700 |
| 2026-06-15 | -52.02 | $202.01 | 75200 |
| 2026-06-12 | -71.22 | $196.02 | 71200 |
| 2026-06-11 | -80.09 | $195.44 | 72600 |
| 2026-06-10 | -100.00 | $188.00 | 91580 |
| 2026-06-09 | -96.47 | $194.53 | 87478 |
| 2026-06-08 | -97.57 | $199.42 | 85709 |
| 2026-06-05 | -98.93 | $199.38 | 79254 |
| 2026-06-04 | -90.37 | $210.55 | 57422 |
| 2026-06-03 | -97.69 | $208.62 | 40520 |
| 2026-06-02 | -83.09 | $212.47 | 53651 |
| 2026-06-01 | -85.44 | $211.85 | 75723 |
| 2026-05-29 | -76.54 | $214.20 | 82864 |
| 2026-05-28 | -81.12 | $212.99 | 129200 |
| 2026-05-27 | -91.01 | $211.01 | 64400 |
| 2026-05-26 | -78.01 | $214.95 | 48703 |
| 2026-05-22 | -86.20 | $212.91 | 41375 |
| 2026-05-21 | -75.24 | $215.64 | 46516 |
| 2026-05-20 | -77.97 | $214.96 | 44508 |
| 2026-05-19 | -94.30 | $210.89 | 51500 |
| 2026-05-18 | -69.82 | $216.99 | 43368 |
| 2026-05-15 | -75.40 | $215.60 | 70147 |
| 2026-05-14 | -32.87 | $226.20 | 67200 |
| 2026-05-13 | -9.35 | $232.06 | 37235 |
| 2026-05-12 | -6.28 | $231.70 | 71204 |
| 2026-05-11 | -6.62 | $231.62 | 57691 |
| 2026-05-08 | -31.28 | $225.77 | 40604 |
| 2026-05-07 | -41.74 | $223.29 | 73900 |
| 2026-05-06 | -48.10 | $221.78 | 58920 |
| 2026-05-05 | -86.13 | $212.76 | 55714 |
| 2026-05-04 | -90.64 | $211.69 | 74900 |
| 2026-05-01 | -68.04 | $217.05 | 50847 |
| 2026-04-30 | -74.37 | $215.55 | 39100 |
| 2026-04-29 | -94.10 | $210.87 | 59723 |
| 2026-04-28 | -85.10 | $213.89 | 61400 |
| 2026-04-27 | -54.96 | $218.84 | 48842 |
| 2026-04-24 | -42.02 | $220.48 | 46707 |
| 2026-04-23 | -42.49 | $219.24 | 69823 |
| 2026-04-22 | -29.27 | $223.58 | 60302 |
| 2026-04-21 | -42.22 | $219.33 | 58025 |
| 2026-04-20 | -16.87 | $227.65 | 35704 |
| 2026-04-17 | -7.89 | $230.60 | 65000 |
| 2026-04-16 | -10.47 | $226.10 | 47301 |
| 2026-04-15 | -7.34 | $227.00 | 43762 |
| 2026-04-14 | -21.15 | $228.55 | 44200 |
| 2026-04-13 | -41.37 | $221.32 | 51144 |
| 2026-04-10 | -45.80 | $222.50 | 44938 |
| 2026-04-09 | -51.25 | $222.34 | 50746 |
| 2026-04-08 | -56.52 | $220.00 | 67100 |
| 2026-04-07 | -67.37 | $216.76 | 45126 |
| 2026-04-06 | -69.34 | $215.77 | 72144 |
| 2026-04-02 | -68.64 | $216.12 | 81000 |
| 2026-04-01 | -59.11 | $220.91 | 93993 |
| 2026-03-31 | -63.47 | $218.72 | 126158 |
| 2026-03-30 | -84.12 | $208.34 | 58047 |
| 2026-03-27 | -86.73 | $207.98 | 87606 |
| 2026-03-26 | -99.72 | $200.52 | 114200 |
| 2026-03-25 | -82.88 | $210.83 | 97933 |
| 2026-03-24 | -93.68 | $204.71 | 85892 |
| 2026-03-23 | -94.78 | $204.09 | 167997 |
| 2026-03-20 | -98.91 | $205.86 | 159100 |
| 2026-03-19 | -83.74 | $214.64 | 182840 |
| 2026-03-18 | -99.44 | $223.98 | 106000 |
| 2026-03-17 | -90.10 | $232.67 | 75520 |
| 2026-03-16 | -63.61 | $234.67 | 71664 |
| 2026-03-13 | -66.86 | $233.49 | 76225 |
| 2026-03-12 | -48.02 | $240.34 | 149919 |
| 2026-03-11 | -35.51 | $244.89 | 63591 |
| 2026-03-10 | -27.31 | $247.87 | 91003 |
| 2026-03-09 | -36.44 | $244.55 | 64004 |
| 2026-03-06 | -44.25 | $241.71 | 73684 |
| 2026-03-05 | -53.66 | $237.80 | 72559 |
| 2026-03-04 | -45.64 | $240.79 | 87100 |
| 2026-03-03 | -50.79 | $238.87 | 220685 |
| 2026-03-02 | -8.55 | $254.44 | 132796 |
| 2026-02-27 | -7.67 | $256.52 | 123472 |
| 2026-02-26 | -60.03 | $249.25 | 96609 |
| 2026-02-25 | -62.18 | $247.59 | 102817 |
| 2026-02-24 | -63.64 | $246.47 | 150515 |
| 2026-02-23 | -59.04 | $250.01 | 165665 |
| 2026-02-20 | -69.92 | $241.64 | 120010 |
| 2026-02-19 | -81.96 | $232.37 | 88500 |
| 2026-02-18 | -83.95 | $230.84 | 121635 |
| 2026-02-17 | -93.55 | $223.45 | 115663 |
| 2026-02-13 | -82.63 | $231.86 | 93455 |
| 2026-02-12 | -90.80 | $225.57 | 187165 |
| 2026-02-11 | -70.66 | $241.07 | 103427 |
| 2026-02-10 | -77.27 | $235.98 | 91981 |
| 2026-02-09 | -71.31 | $240.57 | 137416 |
| 2026-02-06 | -84.80 | $230.19 | 152386 |
| 2026-02-05 | -89.90 | $220.68 | 353400 |
| 2026-02-04 | -65.82 | $240.70 | 170971 |
| 2026-02-03 | -68.89 | $238.15 | 245100 |
| 2026-02-02 | -84.88 | $224.85 | 436818 |
| 2026-01-30 | -69.25 | $233.84 | 811640 |
| 2026-01-29 | -11.21 | $285.22 | 480500 |
| 2026-01-28 | -1.66 | $285.22 | 285800 |
| 2026-01-27 | -7.15 | $274.35 | 267225 |
| 2026-01-26 | -14.64 | $268.34 | 601000 |
| 2026-01-23 | -0.28 | $260.53 | 274700 |
| 2026-01-22 | -1.13 | $251.35 | 168900 |
| 2026-01-21 | -7.58 | $244.41 | 283149 |
| 2026-01-20 | -2.38 | $244.11 | 327200 |
| 2026-01-16 | -16.30 | $233.44 | 164300 |
| 2026-01-15 | -7.18 | $237.18 | 182147 |
| 2026-01-14 | -1.21 | $239.59 | 251698 |
| 2026-01-13 | -8.94 | $231.86 | 255084 |
| 2026-01-12 | -5.52 | $230.08 | 166229 |
| 2026-01-09 | -6.72 | $221.84 | 167745 |
| 2026-01-08 | -17.51 | $217.84 | 102859 |
| 2026-01-07 | -14.72 | $218.65 | 132812 |
| 2026-01-06 | -1.12 | $223.54 | 187600 |
| 2026-01-05 | -18.57 | $215.83 | 268915 |
| 2026-01-02 | -39.57 | $207.95 | 113163 |
| 2025-12-31 | -45.95 | $205.60 | 113074 |
| 2025-12-30 | -27.65 | $212.25 | 146400 |
| 2025-12-29 | -36.49 | $208.96 | 424600 |
| 2025-12-26 | -0.49 | $222.35 | 152325 |
| 2025-12-24 | -2.82 | $212.80 | 117324 |
| 2025-12-23 | -0.57 | $213.57 | 192114 |
| 2025-12-22 | -0.45 | $208.14 | 140700 |
| 2025-12-19 | -2.00 | $203.01 | 97768 |
| 2025-12-18 | -5.97 | $200.66 | 111569 |
| 2025-12-17 | -1.53 | $201.79 | 135447 |
| 2025-12-16 | -6.17 | $197.43 | 96000 |
| 2025-12-15 | -5.46 | $197.57 | 94221 |
| 2025-12-12 | -16.98 | $194.55 | 103782 |
| 2025-12-11 | -4.07 | $195.42 | 119879 |
| 2025-12-10 | -2.24 | $192.04 | 90152 |
| 2025-12-09 | -0.76 | $190.98 | 65972 |
| 2025-12-08 | -15.75 | $187.46 | 92617 |
| 2025-12-05 | -11.42 | $187.97 | 56114 |
| 2025-12-04 | -13.90 | $186.65 | 42529 |
| 2025-12-03 | -4.94 | $188.41 | 71400 |
| 2025-12-02 | -5.10 | $188.29 | 126833 |
| 2025-12-01 | -6.08 | $188.08 | 157138 |
| 2025-11-28 | 0.00 | $186.49 | 148600 |
| 2025-11-26 | -12.76 | $181.48 | 121800 |
| 2025-11-25 | -32.71 | $178.40 | 79210 |
| 2025-11-24 | -33.58 | $178.10 | 36100 |
| 2025-11-21 | -53.42 | $174.94 | 37600 |
| 2025-11-20 | -49.53 | $175.56 | 42200 |
| 2025-11-19 | -43.88 | $176.46 | 53275 |
| 2025-11-18 | -47.14 | $175.94 | 41046 |
| 2025-11-17 | -56.81 | $174.40 | 49238 |
| 2025-11-14 | -54.83 | $176.46 | 129836 |
| 2025-11-13 | -35.93 | $180.20 | 52088 |
| 2025-11-12 | -26.93 | $182.69 | 78747 |
| 2025-11-11 | -49.63 | $178.43 | 54602 |
| 2025-11-10 | -55.12 | $177.24 | 54426 |
| 2025-11-07 | -81.12 | $171.61 | 40900 |
| 2025-11-06 | -87.17 | $170.30 | 41300 |
| 2025-11-05 | -83.33 | $171.13 | 39334 |
| 2025-11-04 | -94.88 | $168.63 | 76743 |
| 2025-11-03 | -79.04 | $172.06 | 62224 |
| 2025-10-31 | -78.86 | $172.10 | 42300 |
| 2025-10-30 | -69.88 | $173.40 | 43417 |
| 2025-10-29 | -75.79 | $169.68 | 48659 |
| 2025-10-28 | -77.23 | $169.31 | 103777 |
| 2025-10-27 | -74.85 | $169.86 | 130102 |
| 2025-10-24 | -54.86 | $175.02 | 54593 |
| 2025-10-23 | -47.65 | $175.87 | 84117 |
| 2025-10-22 | -46.26 | $175.28 | 92500 |
| 2025-10-21 | -46.67 | $174.60 | 190829 |
| 2025-10-20 | -6.11 | $187.27 | 121813 |
| 2025-10-17 | -22.83 | $181.87 | 177900 |
| 2025-10-16 | -3.92 | $187.80 | 214114 |
| 2025-10-15 | -1.40 | $188.67 | 196158 |
| 2025-10-14 | -3.92 | $179.63 | 210200 |
| 2025-10-13 | -0.78 | $179.25 | 144854 |
| 2025-10-10 | -10.35 | $174.05 | 237575 |
| 2025-10-09 | -18.11 | $172.20 | 151947 |
| 2025-10-08 | -3.05 | $174.51 | 140239 |
| 2025-10-07 | -4.74 | $170.53 | 101773 |
| 2025-10-06 | -2.02 | $170.70 | 108200 |
| 2025-10-03 | -3.68 | $167.69 | 107336 |
| 2025-10-02 | -14.17 | $165.48 | 97613 |
| 2025-10-01 | -4.78 | $166.26 | 83041 |
| 2025-09-30 | -0.66 | $165.45 | 118657 |
| 2025-09-29 | -1.90 | $164.95 | 231804 |
| 2025-09-26 | -4.72 | $162.48 | 45096 |
| 2025-09-25 | -1.08 | $160.85 | 46100 |
| 2025-09-24 | -12.07 | $158.51 | 47723 |
| 2025-09-23 | -5.77 | $159.70 | 50297 |
| 2025-09-22 | -0.88 | $158.89 | 79789 |
| 2025-09-19 | -3.40 | $155.96 | 31839 |
| 2025-09-18 | -18.50 | $153.56 | 57400 |
| 2025-09-17 | -18.30 | $153.59 | 54864 |
| 2025-09-16 | -5.29 | $155.59 | 43646 |
| 2025-09-15 | -0.67 | $155.68 | 45412 |
| 2025-09-12 | -2.74 | $154.24 | 44043 |
| 2025-09-11 | -2.30 | $153.32 | 37241 |
| 2025-09-10 | -4.88 | $152.95 | 33617 |
| 2025-09-09 | -10.81 | $152.10 | 48200 |
| 2025-09-08 | -4.20 | $152.76 | 40857 |
| 2025-09-05 | -3.82 | $151.14 | 65723 |
| 2025-09-04 | -14.59 | $149.61 | 24000 |
| 2025-09-03 | -4.98 | $150.77 | 45505 |
| 2025-09-02 | -4.36 | $149.39 | 97831 |
| 2025-08-29 | -0.30 | $145.97 | 42131 |
| 2025-08-28 | 0.00 | $144.38 | 24700 |
| 2025-08-27 | -7.82 | $142.95 | 21723 |
| 2025-08-26 | -8.96 | $142.86 | 28112 |
| 2025-08-25 | -22.39 | $142.14 | 28100 |
| 2025-08-22 | -8.02 | $142.91 | 20328 |
| 2025-08-21 | -42.13 | $141.03 | 35041 |
| 2025-08-20 | -50.24 | $141.12 | 29500 |
| 2025-08-19 | -81.85 | $139.43 | 27909 |
| 2025-08-18 | -65.46 | $140.84 | 28900 |
| 2025-08-15 | -63.65 | $140.99 | 18700 |
| 2025-08-14 | -62.68 | $141.07 | 35417 |
| 2025-08-13 | -48.31 | $142.26 | 45841 |
| 2025-08-12 | -62.80 | $141.06 | 29800 |
| 2025-08-11 | -61.11 | $141.20 | 24628 |
| 2025-08-08 | -40.22 | $142.93 | 32128 |
| 2025-08-07 | -36.96 | $143.20 | 26900 |
| 2025-08-06 | -52.42 | $141.92 | 24900 |
| 2025-08-05 | -48.31 | $142.26 | 23739 |
| 2025-08-04 | -55.31 | $141.68 | 79300 |
| 2025-08-01 | -65.94 | $140.80 | 23500 |
| 2025-07-31 | -93.48 | $138.52 | 129948 |
| 2025-07-30 | -96.01 | $138.31 | 39900 |
| 2025-07-29 | -54.72 | $141.74 | 37400 |
| 2025-07-28 | -54.16 | $141.31 | 19601 |
| 2025-07-25 | -44.21 | $141.91 | 64400 |
| 2025-07-24 | -23.48 | $143.95 | 29411 |
| 2025-07-23 | -13.82 | $144.90 | 30000 |
| 2025-07-22 | 0.00 | $146.26 | 46600 |
| 2025-07-21 | -2.90 | $144.77 | 37887 |
| 2025-07-18 | -12.45 | $142.53 | 23200 |
| 2025-07-17 | -8.10 | $142.54 | 32800 |
| 2025-07-16 | -15.29 | $142.06 | 26900 |
| 2025-07-15 | -29.09 | $141.14 | 74924 |
| 2025-07-14 | -18.14 | $141.87 | 53000 |
| 2025-07-11 | -1.23 | $142.86 | 49735 |
| 2025-07-10 | -35.68 | $139.98 | 47400 |
| 2025-07-09 | -59.82 | $138.64 | 21845 |
| 2025-07-08 | -59.28 | $138.67 | 20011 |
| 2025-07-07 | -38.02 | $139.85 | 32817 |
| 2025-07-03 | -36.40 | $139.94 | 12729 |
| 2025-07-02 | -23.25 | $140.60 | 38400 |
| 2025-07-01 | -48.25 | $138.93 | 71600 |
| 2025-06-30 | -60.00 | $138.15 | 49856 |
| 2025-06-27 | -49.49 | $137.13 | 48200 |
| 2025-06-26 | -22.13 | $139.80 | 60246 |
| 2025-06-25 | -28.69 | $139.16 | 21050 |
| 2025-06-24 | -35.96 | $138.45 | 29300 |
| 2025-06-23 | -19.77 | $140.03 | 40572 |
| 2025-06-20 | -28.59 | $139.17 | 29855 |
| 2025-06-18 | -20.18 | $139.99 | 57647 |
| 2025-06-17 | -8.19 | $140.76 | 19700 |
| 2025-06-16 | -15.79 | $139.83 | 34800 |
| 2025-06-13 | -3.91 | $141.16 | 25362 |
| 2025-06-12 | -1.87 | $140.24 | 20800 |
| 2025-06-11 | -2.78 | $138.97 | 22864 |
| 2025-06-10 | -6.10 | $138.60 | 35110 |
| 2025-06-09 | -5.15 | $138.64 | 92200 |
| 2025-06-06 | -16.35 | $137.40 | 22200 |
| 2025-06-05 | -12.01 | $137.88 | 55000 |
| 2025-06-04 | -3.59 | $137.00 | 22700 |
| 2025-06-03 | -11.21 | $136.30 | 16935 |
| 2025-06-02 | 0.00 | $137.33 | 30319 |
| 2025-05-30 | -41.07 | $133.19 | 21100 |
| 2025-05-29 | -29.99 | $134.14 | 185203 |
| 2025-05-28 | -39.44 | $133.33 | 24701 |
| 2025-05-27 | -35.01 | $133.71 | 54535 |
| 2025-05-23 | -12.60 | $135.63 | 32916 |
| 2025-05-22 | -40.96 | $133.20 | 34117 |
| 2025-05-21 | -21.00 | $134.91 | 21302 |
| 2025-05-20 | -39.67 | $133.31 | 51000 |
| 2025-05-19 | -73.16 | $130.44 | 28100 |
| 2025-05-16 | -89.15 | $129.07 | 44100 |
| 2025-05-15 | -72.58 | $130.49 | 77900 |
| 2025-05-14 | -94.63 | $128.60 | 117025 |
| 2025-05-13 | -64.50 | $131.35 | 61241 |
| 2025-05-12 | -74.85 | $130.49 | 76048 |
| 2025-05-09 | -38.63 | $133.50 | 26300 |
| 2025-05-08 | -36.04 | $132.49 | 36200 |
| 2025-05-07 | -17.63 | $134.30 | 40800 |
| 2025-05-06 | -1.08 | $136.53 | 26900 |
| 2025-05-05 | -20.77 | $132.95 | 23100 |
| 2025-05-02 | -38.67 | $129.90 | 35800 |
| 2025-05-01 | -37.73 | $130.06 | 90136 |
| 2025-04-30 | -25.82 | $132.09 | 28300 |
| 2025-04-29 | -20.01 | $133.08 | 46942 |
| 2025-04-28 | -12.03 | $134.44 | 26200 |
| 2025-04-25 | -20.89 | $132.93 | 61836 |
| 2025-04-24 | -11.27 | $134.57 | 40800 |
| 2025-04-23 | -19.01 | $133.25 | 51548 |
| 2025-04-22 | -13.67 | $134.16 | 56847 |
| 2025-04-21 | -2.44 | $135.84 | 80800 |
| 2025-04-17 | -8.20 | $132.89 | 47608 |
| 2025-04-16 | -3.35 | $133.60 | 66743 |
| 2025-04-15 | -2.26 | $130.24 | 87002 |
| 2025-04-14 | -7.06 | $129.59 | 82300 |
| 2025-04-11 | -5.22 | $129.79 | 70300 |
| 2025-04-10 | -26.18 | $126.95 | 85300 |
| 2025-04-09 | -48.13 | $124.72 | 83232 |
| 2025-04-08 | -87.80 | $120.69 | 58337 |
| 2025-04-07 | -89.76 | $120.49 | 214000 |
| 2025-04-04 | -82.16 | $121.92 | 70349 |
| 2025-04-03 | -37.50 | $126.10 | 52400 |
| 2025-04-02 | -6.41 | $129.01 | 38259 |
| 2025-04-01 | -7.85 | $128.82 | 76247 |
| 2025-03-31 | 0.00 | $129.47 | 52606 |
| 2025-03-28 | -4.88 | $128.10 | 61300 |
| 2025-03-27 | -1.52 | $127.85 | 32100 |
| 2025-03-26 | -12.79 | $125.82 | 21900 |
| 2025-03-25 | -11.84 | $125.91 | 28500 |
| 2025-03-24 | -23.48 | $124.80 | 32700 |
| 2025-03-21 | -18.55 | $125.27 | 74600 |
| 2025-03-20 | -6.08 | $126.46 | 54635 |
| 2025-03-19 | -1.36 | $126.91 | 55902 |
| 2025-03-18 | -2.62 | $126.79 | 27900 |
| 2025-03-17 | -1.32 | $125.71 | 53200 |
| 2025-03-14 | -5.55 | $125.16 | 95869 |
| 2025-03-13 | -2.70 | $125.07 | 77546 |
| 2025-03-12 | -8.09 | $123.07 | 81800 |
| 2025-03-11 | -19.64 | $122.37 | 66048 |
| 2025-03-10 | -52.31 | $120.39 | 56400 |
| 2025-03-07 | -31.68 | $121.64 | 56004 |
| 2025-03-06 | -31.85 | $121.63 | 36100 |
| 2025-03-05 | -21.95 | $122.23 | 51343 |
| 2025-03-04 | -38.78 | $121.21 | 57100 |
| 2025-03-03 | -56.11 | $120.16 | 65700 |
| 2025-02-28 | -83.83 | $118.48 | 43305 |
| 2025-02-27 | -72.23 | $119.06 | 75700 |
| 2025-02-26 | -29.87 | $121.06 | 40119 |
| 2025-02-25 | -31.63 | $120.78 | 38000 |
| 2025-02-24 | -10.75 | $122.52 | 62026 |
| 2025-02-21 | -10.24 | $122.57 | 31600 |
| 2025-02-20 | -5.07 | $123.07 | 32900 |
| 2025-02-19 | -5.18 | $122.86 | 29050 |
| 2025-02-18 | -4.23 | $122.95 | 30809 |
| 2025-02-14 | -24.72 | $120.93 | 24800 |
| 2025-02-13 | -1.33 | $122.46 | 42400 |
| 2025-02-12 | -3.98 | $121.44 | 27043 |
| 2025-02-11 | -7.48 | $121.01 | 22449 |
| 2025-02-10 | -2.17 | $121.52 | 115811 |
| 2025-02-07 | -15.41 | $119.90 | 28043 |
| 2025-02-06 | -9.87 | $120.29 | 21732 |
| 2025-02-05 | -8.72 | $120.40 | 31032 |
| 2025-02-04 | -4.52 | $119.69 | 35802 |
| 2025-02-03 | -7.41 | $118.39 | 41400 |
| 2025-01-31 | -7.64 | $117.99 | 48825 |
| 2025-01-30 | -2.26 | $117.93 | 14900 |
| 2025-01-29 | -12.02 | $115.82 | 17500 |
| 2025-01-28 | -16.90 | $115.43 | 17200 |
| 2025-01-27 | -27.78 | $114.56 | 17700 |
| 2025-01-24 | -7.51 | $116.18 | 25500 |
| 2025-01-23 | -8.84 | $115.49 | 24700 |
| 2025-01-22 | -2.18 | $115.98 | 25532 |
| 2025-01-21 | -2.05 | $115.40 | 46337 |
| 2025-01-17 | -18.42 | $113.76 | 28600 |
| 2025-01-16 | -6.30 | $114.51 | 43605 |
| 2025-01-15 | -6.05 | $113.99 | 34700 |
| 2025-01-14 | -30.78 | $112.60 | 43300 |
| 2025-01-13 | -43.22 | $112.10 | 34500 |
| 2025-01-10 | -36.75 | $113.53 | 41400 |
| 2025-01-08 | -51.97 | $112.37 | 22349 |
| 2025-01-07 | -57.09 | $111.98 | 28829 |
| 2025-01-06 | -66.80 | $111.24 | 36919 |
| 2025-01-03 | -67.45 | $111.19 | 20048 |
| 2025-01-02 | -61.02 | $111.68 | 22900 |
| 2024-12-31 | -85.70 | $109.80 | 42000 |
| 2024-12-30 | -90.16 | $109.46 | 56000 |
| 2024-12-27 | -79.92 | $110.24 | 102200 |
| 2024-12-26 | -66.40 | $111.27 | 10900 |
| 2024-12-24 | -74.67 | $110.64 | 4433 |
| 2024-12-23 | -75.72 | $110.56 | 30100 |
| 2024-12-20 | -75.72 | $110.56 | 23702 |
| 2024-12-19 | -92.13 | $109.31 | 54025 |
| 2024-12-18 | -99.57 | $109.45 | 27529 |
| 2024-12-17 | -75.75 | $112.30 | 17523 |
| 2024-12-16 | -69.36 | $112.64 | 20324 |
| 2024-12-13 | -60.73 | $112.34 | 33200 |
| 2024-12-12 | -35.56 | $113.93 | 79300 |
| 2024-12-11 | -5.93 | $115.93 | 28824 |
| 2024-12-10 | -7.20 | $115.12 | 38623 |
| 2024-12-09 | -22.95 | $114.18 | 19700 |
| 2024-12-06 | -52.85 | $112.48 | 15800 |
| 2024-12-05 | -51.95 | $112.90 | 12800 |
| 2024-12-04 | -42.26 | $113.57 | 20234 |
| 2024-12-03 | -63.41 | $113.03 | 24600 |
| 2024-12-02 | -71.79 | $112.24 | 20835 |
| 2024-11-29 | -62.67 | $113.25 | 9500 |
| 2024-11-27 | -78.58 | $111.84 | 53100 |
| 2024-11-26 | -78.71 | $112.09 | 44600 |
| 2024-11-25 | -80.89 | $111.93 | 23845 |
| 2024-11-22 | -53.66 | $115.28 | 18009 |
| 2024-11-21 | -64.23 | $113.98 | 30402 |
| 2024-11-20 | -69.02 | $113.39 | 31400 |
| 2024-11-19 | -67.72 | $113.55 | 30600 |
| 2024-11-18 | -75.85 | $112.55 | 46500 |
| 2024-11-15 | -97.07 | $109.94 | 29500 |
| 2024-11-14 | -94.15 | $110.30 | 34502 |
| 2024-11-13 | -100.00 | $110.07 | 23900 |
| 2024-11-12 | -93.23 | $111.55 | 66700 |
| 2024-11-11 | -90.69 | $112.33 | 50116 |
| 2024-11-08 | -86.69 | $114.65 | 23143 |
| 2024-11-07 | -67.63 | $116.24 | 35500 |
| 2024-11-06 | -78.34 | $114.32 | 54624 |
| 2024-11-05 | -35.23 | $118.22 | 15800 |
| 2024-11-04 | -37.34 | $118.00 | 24800 |
| 2024-11-01 | -38.50 | $117.88 | 16827 |
| 2024-10-31 | -31.47 | $118.61 | 24541 |
| 2024-10-30 | -8.28 | $121.02 | 20400 |
| 2024-10-29 | -1.16 | $121.76 | 26023 |
| 2024-10-28 | -5.59 | $120.27 | 29328 |
| 2024-10-25 | -9.25 | $119.93 | 26029 |
| 2024-10-24 | -11.83 | $119.69 | 29300 |
| 2024-10-23 | -23.66 | $118.59 | 29000 |
| 2024-10-22 | -0.11 | $120.78 | 41047 |
| 2024-10-21 | -13.91 | $118.73 | 26101 |
| 2024-10-18 | -0.82 | $118.75 | 41300 |
| 2024-10-17 | -8.03 | $115.73 | 24600 |
| 2024-10-16 | -20.04 | $115.16 | 19005 |
| 2024-10-15 | -26.71 | $114.40 | 21400 |
| 2024-10-14 | -31.64 | $114.09 | 14500 |
| 2024-10-11 | -20.03 | $114.82 | 22800 |
| 2024-10-10 | -41.02 | $113.50 | 10921 |
| 2024-10-09 | -54.26 | $112.13 | 21029 |
| 2024-10-08 | -37.21 | $112.53 | 23036 |
| 2024-10-07 | -18.54 | $114.25 | 20900 |
| 2024-10-04 | -10.76 | $114.98 | 31570 |
| 2024-10-03 | -9.32 | $114.87 | 29931 |
| 2024-10-02 | -10.33 | $114.76 | 20500 |
| 2024-10-01 | -15.31 | $114.22 | 19313 |
| 2024-09-30 | -23.70 | $113.29 | 12512 |
| 2024-09-27 | -13.08 | $114.45 | 22800 |
| 2024-09-26 | -1.74 | $115.69 | 21200 |
| 2024-09-25 | -5.73 | $114.98 | 23100 |
| 2024-09-24 | -0.94 | $115.49 | 46100 |
| 2024-09-23 | -10.34 | $112.75 | 23748 |
| 2024-09-20 | -3.79 | $113.32 | 22802 |
| 2024-09-19 | -8.84 | $112.17 | 24100 |
| 2024-09-18 | -36.62 | $109.97 | 18628 |
| 2024-09-17 | -8.15 | $111.71 | 30100 |
| 2024-09-16 | -5.04 | $111.92 | 18600 |
| 2024-09-13 | -3.07 | $111.90 | 50039 |
| 2024-09-12 | 0.00 | $110.24 | 39900 |
| 2024-09-11 | -29.63 | $107.35 | 18400 |
| 2024-09-10 | -34.39 | $107.08 | 17839 |
| 2024-09-09 | -47.44 | $106.34 | 20100 |
| 2024-09-06 | -55.72 | $105.67 | 33623 |
| 2024-09-05 | -28.07 | $107.13 | 15000 |
| 2024-09-04 | -39.36 | $105.85 | 15111 |
| 2024-09-03 | -40.10 | $105.79 | 23500 |
| 2024-08-30 | -25.25 | $106.99 | 22600 |
| 2024-08-29 | -10.64 | $108.17 | 15900 |
| 2024-08-28 | -19.93 | $107.42 | 32124 |
| 2024-08-27 | -0.87 | $108.96 | 38123 |
| 2024-08-26 | -4.95 | $108.63 | 20200 |
| 2024-08-23 | -9.65 | $108.25 | 26200 |
| 2024-08-22 | -31.81 | $106.46 | 30500 |
| 2024-08-21 | -12.25 | $108.04 | 18620 |
| 2024-08-20 | -14.48 | $107.86 | 21400 |
| 2024-08-19 | -0.30 | $107.64 | 49000 |
| 2024-08-16 | -1.56 | $107.27 | 16911 |
| 2024-08-15 | -18.87 | $105.12 | 33717 |
| 2024-08-14 | -56.91 | $103.91 | 16219 |
| 2024-08-13 | -50.81 | $104.91 | 17800 |
| 2024-08-12 | -49.07 | $105.05 | 15800 |
| 2024-08-09 | -72.67 | $103.15 | 24600 |
| 2024-08-08 | -74.66 | $102.99 | 29539 |
| 2024-08-07 | -98.63 | $101.06 | 67700 |
| 2024-08-06 | -96.55 | $101.44 | 278300 |
| 2024-08-05 | -89.66 | $101.98 | 31820 |
| 2024-08-02 | -58.67 | $104.60 | 16627 |
| 2024-08-01 | -54.93 | $104.88 | 18834 |
| 2024-07-31 | -45.87 | $105.56 | 17400 |
| 2024-07-30 | -71.33 | $103.65 | 15500 |
| 2024-07-29 | -85.73 | $102.57 | 33600 |
| 2024-07-26 | -86.40 | $102.52 | 19600 |
| 2024-07-25 | -94.00 | $101.95 | 16624 |
| 2024-07-24 | -59.70 | $104.29 | 13900 |
| 2024-07-23 | -54.50 | $104.70 | 13017 |
| 2024-07-22 | -58.05 | $104.42 | 21468 |
| 2024-07-19 | -56.65 | $104.53 | 12009 |
| 2024-07-18 | -32.70 | $106.42 | 11611 |
| 2024-07-17 | -19.39 | $107.47 | 13786 |
| 2024-07-16 | -0.13 | $108.98 | 19528 |
| 2024-07-15 | -18.98 | $106.96 | 15939 |
| 2024-07-12 | -19.59 | $106.90 | 113716 |
| 2024-07-11 | -7.67 | $107.77 | 62703 |
| 2024-07-10 | -21.26 | $106.03 | 12610 |
| 2024-07-09 | -27.24 | $105.65 | 14941 |
| 2024-07-08 | -28.35 | $105.58 | 11804 |
| 2024-07-05 | -4.09 | $107.12 | 18154 |
| 2024-07-03 | -16.51 | $105.43 | 7979 |
| 2024-07-02 | -48.77 | $103.73 | 19317 |
| 2024-07-01 | -59.58 | $103.16 | 18100 |
| 2024-06-28 | -63.00 | $102.98 | 16153 |
| 2024-06-27 | -72.11 | $102.50 | 10315 |
| 2024-06-26 | -89.44 | $101.63 | 25616 |
| 2024-06-25 | -79.87 | $102.27 | 17007 |
| 2024-06-24 | -61.20 | $103.42 | 16843 |
| 2024-06-21 | -67.21 | $103.05 | 19553 |
| 2024-06-20 | -45.80 | $105.03 | 36966 |
| 2024-06-18 | -77.91 | $102.91 | 19130 |
| 2024-06-17 | -82.51 | $102.55 | 28658 |
| 2024-06-14 | -77.91 | $102.95 | 36091 |
| 2024-06-13 | -95.40 | $101.43 | 55256 |
| 2024-06-12 | -82.23 | $102.78 | 18185 |
| 2024-06-11 | -91.00 | $102.04 | 17393 |
| 2024-06-10 | -82.46 | $102.76 | 34255 |
| 2024-06-07 | -99.88 | $101.29 | 56174 |
| 2024-06-06 | -41.49 | $106.11 | 18987 |
| 2024-06-05 | -57.50 | $104.24 | 18470 |
| 2024-06-04 | -72.19 | $102.84 | 23684 |
| 2024-06-03 | -53.31 | $104.64 | 18586 |
| 2024-05-31 | -50.22 | $103.99 | 17574 |
| 2024-05-30 | -39.26 | $105.24 | 23862 |
| 2024-05-29 | -31.90 | $106.08 | 16931 |
| 2024-05-28 | -25.42 | $106.82 | 22434 |
| 2024-05-24 | -46.80 | $104.38 | 26784 |
| 2024-05-23 | -49.96 | $104.02 | 35828 |
| 2024-05-22 | -29.62 | $106.34 | 26571 |
| 2024-05-21 | -6.05 | $109.03 | 22844 |
| 2024-05-20 | -6.40 | $108.99 | 34202 |
| 2024-05-17 | -0.70 | $108.31 | 33705 |
| 2024-05-16 | -8.65 | $105.07 | 32345 |
| 2024-05-15 | -3.65 | $105.44 | 28400 |
| 2024-05-14 | -21.18 | $103.37 | 35729 |
| 2024-05-13 | -40.19 | $102.15 | 29796 |
| 2024-05-10 | -26.96 | $103.05 | 103576 |
| 2024-05-09 | -50.74 | $102.33 | 14406 |
| 2024-05-08 | -75.37 | $100.32 | 29140 |
| 2024-05-07 | -72.18 | $100.58 | 10263 |
| 2024-05-06 | -68.87 | $100.85 | 47074 |
| 2024-05-03 | -89.09 | $99.20 | 23187 |
| 2024-05-02 | -85.78 | $99.47 | 22602 |
| 2024-05-01 | -90.99 | $99.50 | 22858 |
| 2024-04-30 | -97.58 | $98.81 | 24444 |
| 2024-04-29 | -57.91 | $101.16 | 20753 |
| 2024-04-26 | -50.05 | $101.04 | 19332 |
| 2024-04-25 | -46.15 | $101.07 | 24041 |
| 2024-04-24 | -47.92 | $100.48 | 24484 |
| 2024-04-23 | -44.70 | $100.82 | 74076 |
| 2024-04-22 | -43.35 | $100.99 | 33493 |
| 2024-04-19 | -18.61 | $104.06 | 56673 |
| 2024-04-18 | -21.93 | $103.63 | 40009 |
| 2024-04-17 | -22.44 | $103.56 | 34320 |
| 2024-04-16 | -19.47 | $103.84 | 34839 |
| 2024-04-15 | -12.36 | $104.80 | 19996 |
| 2024-04-12 | -28.79 | $102.58 | 24009 |
| 2024-04-11 | -0.64 | $103.88 | 18584 |
| 2024-04-10 | -16.11 | $102.07 | 23129 |
| 2024-04-09 | -5.52 | $103.22 | 31727 |
| 2024-04-08 | -3.26 | $102.16 | 48546 |
| 2024-04-05 | -3.48 | $101.00 | 18927 |
| 2024-04-04 | -15.77 | $99.37 | 20546 |
| 2024-04-03 | -1.15 | $100.04 | 23417 |
| 2024-04-02 | -2.98 | $98.44 | 67497 |
| 2024-04-01 | -7.62 | $96.34 | 36222 |
| 2024-03-28 | -3.40 | $95.50 | 16645 |
| 2024-03-27 | -16.26 | $94.35 | 21741 |
| 2024-03-26 | -20.50 | $93.89 | 15248 |
| 2024-03-25 | -19.67 | $93.96 | 15764 |
| 2024-03-22 | -23.72 | $93.62 | 16690 |
| 2024-03-21 | -14.30 | $94.41 | 17760 |
| 2024-03-20 | -3.51 | $95.20 | 19245 |
| 2024-03-19 | -18.49 | $93.79 | 25428 |
| 2024-03-18 | -12.41 | $94.28 | 22356 |
| 2024-03-15 | -7.02 | $94.69 | 13383 |
| 2024-03-14 | -8.21 | $94.37 | 26672 |
| 2024-03-13 | -3.67 | $94.70 | 36229 |
| 2024-03-12 | -15.15 | $93.29 | 24071 |
| 2024-03-11 | -3.87 | $94.34 | 41076 |
| 2024-03-08 | -8.81 | $93.88 | 17066 |
| 2024-03-07 | -3.01 | $93.45 | 17944 |
| 2024-03-06 | -3.16 | $93.04 | 32426 |
| 2024-03-05 | -9.61 | $91.41 | 74187 |
| 2024-03-04 | -3.98 | $91.42 | 33526 |
| 2024-03-01 | -5.46 | $89.72 | 25925 |
| 2024-02-29 | -34.22 | $88.10 | 25061 |
| 2024-02-28 | -52.16 | $87.38 | 35440 |
| 2024-02-27 | -50.24 | $87.46 | 23550 |
| 2024-02-26 | -45.43 | $87.66 | 45312 |
| 2024-02-23 | -27.16 | $88.42 | 25130 |
| 2024-02-22 | -45.19 | $87.67 | 21192 |
| 2024-02-21 | -41.35 | $87.83 | 28248 |
| 2024-02-20 | -36.30 | $88.04 | 45905 |
| 2024-02-16 | -37.50 | $87.99 | 41877 |
| 2024-02-15 | -55.53 | $87.24 | 25525 |
| 2024-02-14 | -81.25 | $86.17 | 39855 |
| 2024-02-13 | -96.39 | $85.54 | 44217 |
| 2024-02-12 | -78.69 | $87.15 | 33210 |
| 2024-02-09 | -87.83 | $86.92 | 47939 |
| 2024-02-08 | -75.94 | $87.33 | 25418 |
| 2024-02-07 | -83.77 | $87.06 | 51352 |
| 2024-02-06 | -65.80 | $87.68 | 55565 |
| 2024-02-05 | -74.78 | $87.37 | 166773 |
| 2024-02-02 | -62.16 | $87.90 | 17144 |
| 2024-02-01 | -28.92 | $89.13 | 37072 |
| 2024-01-31 | -50.00 | $88.35 | 29777 |
| 2024-01-30 | -54.53 | $88.71 | 29608 |
| 2024-01-29 | -56.07 | $88.67 | 33828 |
| 2024-01-26 | -80.72 | $87.63 | 26528 |
| 2024-01-25 | -83.12 | $87.54 | 103239 |
| 2024-01-24 | -86.20 | $87.35 | 35621 |
| 2024-01-23 | -83.49 | $87.55 | 28677 |
| 2024-01-22 | -94.03 | $86.88 | 25809 |
| 2024-01-19 | -85.62 | $87.56 | 37946 |
| 2024-01-18 | -83.68 | $87.68 | 29886 |
| 2024-01-17 | -97.25 | $86.84 | 24601 |
| 2024-01-16 | -88.08 | $88.13 | 21194 |
| 2024-01-12 | -72.81 | $88.95 | 18191 |
| 2024-01-11 | -72.33 | $88.26 | 15505 |
| 2024-01-10 | -71.38 | $88.32 | 37793 |
| 2024-01-09 | -70.75 | $88.36 | 34572 |
| 2024-01-08 | -66.20 | $88.65 | 27777 |
| 2024-01-05 | -54.56 | $89.39 | 18042 |
| 2024-01-04 | -56.92 | $89.24 | 28524 |
| 2024-01-03 | -54.87 | $89.37 | 24384 |
| 2024-01-02 | -35.38 | $90.61 | 17896 |
| 2023-12-29 | -28.93 | $91.02 | 24005 |
| 2023-12-28 | -20.13 | $91.58 | 31348 |
| 2023-12-27 | -8.81 | $92.30 | 36740 |
| 2023-12-26 | -9.59 | $92.25 | 18428 |
| 2023-12-22 | -16.82 | $91.79 | 113201 |
| 2023-12-21 | -13.98 | $91.60 | 23512 |
| 2023-12-20 | -27.31 | $90.81 | 38759 |
| 2023-12-19 | -19.55 | $91.27 | 22214 |
| 2023-12-18 | -35.91 | $90.30 | 22864 |
| 2023-12-15 | -39.28 | $90.10 | 35286 |
| 2023-12-14 | -29.33 | $90.69 | 38460 |
| 2023-12-13 | -54.80 | $89.18 | 36175 |
| 2023-12-12 | -88.94 | $86.88 | 56193 |
| 2023-12-11 | -70.16 | $86.81 | 24460 |
| 2023-12-08 | -61.29 | $87.52 | 23099 |
| 2023-12-07 | -40.32 | $89.20 | 71761 |
| 2023-12-06 | -42.69 | $89.01 | 32584 |
| 2023-12-05 | -42.94 | $88.99 | 53366 |
| 2023-12-04 | -31.58 | $89.90 | 23789 |
| 2023-12-01 | -2.74 | $92.21 | 25479 |
| 2023-11-30 | -5.45 | $91.19 | 27656 |
| 2023-11-29 | -2.24 | $91.42 | 19256 |
| 2023-11-28 | -2.27 | $91.30 | 19508 |
| 2023-11-27 | -0.09 | $90.26 | 62670 |
| 2023-11-24 | 0.00 | $89.67 | 14541 |
| 2023-11-22 | -20.78 | $88.46 | 24758 |
| 2023-11-21 | -10.20 | $89.00 | 241988 |
| 2023-11-20 | -26.35 | $87.97 | 30661 |
| 2023-11-17 | -21.99 | $88.18 | 37322 |
| 2023-11-16 | -22.41 | $88.16 | 19505 |
| 2023-11-15 | -44.40 | $87.10 | 44448 |
| 2023-11-14 | -49.59 | $86.85 | 46384 |
| 2023-11-13 | -81.74 | $85.30 | 32141 |
| 2023-11-10 | -100.00 | $84.71 | 33549 |
| 2023-11-09 | -80.19 | $85.92 | 30346 |
| 2023-11-08 | -55.36 | $86.04 | 37604 |
| 2023-11-07 | -42.30 | $86.80 | 25115 |
| 2023-11-06 | -24.48 | $87.76 | 15376 |
| 2023-11-03 | -12.29 | $88.44 | 36518 |
| 2023-11-02 | -18.00 | $87.81 | 30563 |
| 2023-11-01 | -18.78 | $87.69 | 72240 |
| 2023-10-31 | -14.42 | $88.05 | 22112 |
| 2023-10-30 | -6.42 | $88.71 | 48073 |
| 2023-10-27 | -3.27 | $88.68 | 22085 |
| 2023-10-26 | -14.71 | $87.77 | 18070 |
| 2023-10-25 | -15.09 | $87.74 | 31213 |
| 2023-10-24 | -17.29 | $87.57 | 15808 |
| 2023-10-23 | -16.98 | $87.59 | 15512 |
| 2023-10-20 | -10.44 | $88.11 | 40385 |
| 2023-10-19 | -6.07 | $87.64 | 44204 |
| 2023-10-18 | -16.94 | $86.87 | 21316 |
| 2023-10-17 | -32.20 | $86.16 | 14137 |
| 2023-10-16 | -36.53 | $85.83 | 14887 |
| 2023-10-13 | -31.94 | $86.18 | 17761 |
| 2023-10-12 | -66.68 | $83.53 | 27992 |
| 2023-10-11 | -58.68 | $84.14 | 25106 |
| 2023-10-10 | -66.16 | $83.57 | 36016 |
| 2023-10-09 | -67.73 | $83.45 | 19383 |
| 2023-10-06 | -83.46 | $82.25 | 25318 |
| 2023-10-05 | -93.53 | $81.48 | 32003 |
| 2023-10-04 | -91.61 | $81.74 | 182798 |
| 2023-10-03 | -95.45 | $81.91 | 56198 |
| 2023-10-02 | -98.58 | $82.36 | 56752 |
| 2023-09-29 | -96.22 | $84.15 | 20756 |
| 2023-09-28 | -93.66 | $85.19 | 20087 |
| 2023-09-27 | -96.28 | $85.08 | 83721 |
| 2023-09-26 | -92.87 | $86.15 | 40169 |
| 2023-09-25 | -73.25 | $86.96 | 22417 |
| 2023-09-22 | -53.25 | $87.79 | 11610 |
| 2023-09-21 | -60.48 | $87.49 | 25255 |
| 2023-09-20 | -53.01 | $87.80 | 21646 |
| 2023-09-19 | -54.10 | $87.76 | 37851 |
| 2023-09-18 | -56.39 | $87.66 | 23000 |
| 2023-09-15 | -66.04 | $87.20 | 29873 |
| 2023-09-14 | -79.19 | $86.31 | 40515 |
| 2023-09-13 | -72.21 | $86.57 | 25540 |
| 2023-09-12 | -67.16 | $86.81 | 32366 |
| 2023-09-11 | -63.58 | $86.98 | 23471 |
| 2023-09-08 | -73.05 | $86.53 | 17574 |
| 2023-09-07 | -69.47 | $86.70 | 23686 |
| 2023-09-06 | -64.11 | $86.96 | 21695 |
| 2023-09-05 | -49.47 | $87.65 | 29166 |
| 2023-09-01 | -25.05 | $88.81 | 18153 |
| 2023-08-31 | -18.74 | $89.11 | 24055 |
| 2023-08-30 | -10.53 | $89.50 | 20940 |
| 2023-08-29 | -1.79 | $89.54 | 23116 |
| 2023-08-28 | -17.53 | $88.51 | 24949 |
| 2023-08-25 | -50.09 | $88.01 | 22734 |
| 2023-08-24 | -48.82 | $88.08 | 19148 |
| 2023-08-23 | -41.59 | $88.48 | 21061 |
| 2023-08-22 | -73.43 | $86.77 | 22919 |
| 2023-08-21 | -78.32 | $86.49 | 26162 |
| 2023-08-18 | -87.41 | $85.97 | 31452 |
| 2023-08-17 | -94.06 | $85.59 | 64291 |
| 2023-08-16 | -100.00 | $85.25 | 179534 |
| 2023-08-15 | -94.83 | $85.90 | 24613 |
| 2023-08-14 | -93.73 | $86.38 | 22713 |
| 2023-08-11 | -93.43 | $86.77 | 37056 |
| 2023-08-10 | -92.87 | $86.80 | 19996 |
| 2023-08-09 | -99.44 | $86.45 | 98644 |
| 2023-08-08 | -95.60 | $86.75 | 31484 |
| 2023-08-07 | -92.84 | $87.73 | 29956 |
| 2023-08-04 | -65.54 | $88.44 | 16768 |
| 2023-08-03 | -72.67 | $88.08 | 26622 |
| 2023-08-02 | -60.85 | $88.30 | 30675 |
| 2023-08-01 | -47.62 | $89.05 | 48642 |
| 2023-07-31 | -23.63 | $90.41 | 17035 |
| 2023-07-28 | -39.33 | $89.52 | 16661 |
| 2023-07-27 | -45.76 | $88.91 | 16875 |
| 2023-07-26 | -14.49 | $90.85 | 20566 |
| 2023-07-25 | -23.19 | $90.31 | 16814 |
| 2023-07-24 | -33.98 | $89.64 | 30983 |
| 2023-07-21 | -22.71 | $90.34 | 38340 |
| 2023-07-20 | -20.13 | $90.50 | 31737 |
| 2023-07-19 | -4.99 | $91.44 | 34322 |
| 2023-07-18 | -5.80 | $91.39 | 60332 |
| 2023-07-17 | -5.19 | $90.47 | 36258 |
| 2023-07-14 | -8.08 | $90.32 | 24795 |
| 2023-07-13 | -2.88 | $90.59 | 19044 |
| 2023-07-12 | -21.92 | $89.60 | 21060 |
| 2023-07-11 | -62.31 | $87.50 | 26333 |
| 2023-07-10 | -64.23 | $87.40 | 17254 |
| 2023-07-07 | -66.29 | $87.42 | 27522 |
| 2023-07-06 | -84.24 | $86.42 | 69534 |
| 2023-07-05 | -69.41 | $87.25 | 83472 |
| 2023-07-03 | -74.04 | $86.99 | 17223 |
| 2023-06-30 | -78.16 | $86.76 | 19979 |
| 2023-06-29 | -89.62 | $86.12 | 99489 |
| 2023-06-28 | -90.29 | $86.60 | 75892 |
| 2023-06-27 | -86.14 | $87.21 | 18677 |
| 2023-06-26 | -81.08 | $87.44 | 69876 |
| 2023-06-23 | -95.22 | $86.80 | 22576 |
| 2023-06-22 | -98.24 | $86.66 | 35496 |
| 2023-06-21 | -88.63 | $87.85 | 35184 |
| 2023-06-20 | -84.62 | $88.79 | 73450 |
| 2023-06-16 | -49.41 | $90.50 | 19585 |
| 2023-06-15 | -57.35 | $90.23 | 32137 |
| 2023-06-14 | -73.53 | $89.68 | 21115 |
| 2023-06-13 | -87.77 | $89.28 | 161004 |
| 2023-06-12 | -70.81 | $90.14 | 18128 |
| 2023-06-09 | -68.24 | $90.26 | 22838 |
| 2023-06-08 | -68.31 | $90.65 | 15534 |
| 2023-06-07 | -91.05 | $89.43 | 48989 |
| 2023-06-06 | -79.49 | $90.27 | 15986 |
| 2023-06-05 | -79.63 | $90.26 | 21239 |
| 2023-06-02 | -83.62 | $89.97 | 18281 |
| 2023-06-01 | -70.27 | $90.94 | 48743 |
| 2023-05-31 | -85.41 | $89.84 | 37318 |
| 2023-05-30 | -84.72 | $89.89 | 26443 |
| 2023-05-26 | -86.92 | $89.73 | 12527 |
| 2023-05-25 | -97.52 | $88.96 | 35566 |
| 2023-05-24 | -96.38 | $89.78 | 55139 |
| 2023-05-23 | -86.14 | $91.01 | 30050 |
| 2023-05-22 | -83.75 | $91.15 | 28967 |
| 2023-05-19 | -72.28 | $91.82 | 148616 |
| 2023-05-18 | -98.12 | $90.31 | 47431 |
| 2023-05-17 | -87.15 | $91.84 | 36959 |
| 2023-05-16 | -94.38 | $91.94 | 25690 |
| 2023-05-15 | -79.94 | $93.08 | 14395 |
| 2023-05-12 | -89.77 | $92.71 | 24961 |
| 2023-05-11 | -69.04 | $93.48 | 38757 |
| 2023-05-10 | -14.94 | $95.49 | 26603 |
| 2023-05-09 | -10.96 | $95.50 | 40549 |
| 2023-05-08 | -25.14 | $94.88 | 72250 |
| 2023-05-05 | -31.60 | $94.59 | 16234 |
| 2023-05-04 | -4.67 | $95.57 | 25899 |
| 2023-05-03 | -33.52 | $94.52 | 81338 |
| 2023-05-02 | -43.26 | $94.04 | 43366 |
| 2023-05-01 | -68.55 | $92.72 | 22678 |
| 2023-04-28 | -54.06 | $93.21 | 35940 |
| 2023-04-27 | -48.12 | $93.28 | 28676 |
| 2023-04-26 | -40.55 | $93.38 | 58580 |
| 2023-04-25 | -32.30 | $93.65 | 30348 |
| 2023-04-24 | -32.70 | $93.52 | 18558 |
| 2023-04-21 | -28.72 | $93.79 | 28093 |
| 2023-04-20 | -20.77 | $94.33 | 20297 |
| 2023-04-19 | -21.19 | $94.17 | 30811 |
| 2023-04-18 | -16.11 | $94.49 | 31539 |
| 2023-04-17 | -23.71 | $93.90 | 29322 |
| 2023-04-14 | -22.55 | $93.99 | 23830 |
| 2023-04-13 | -2.01 | $95.56 | 37880 |
| 2023-04-12 | -3.42 | $94.09 | 41298 |
| 2023-04-11 | -11.56 | $93.15 | 155108 |
| 2023-04-10 | -22.12 | $92.29 | 38709 |
| 2023-04-06 | -7.93 | $93.16 | 39810 |
| 2023-04-05 | -4.95 | $93.41 | 61443 |
| 2023-04-04 | -0.08 | $93.94 | 34463 |
| 2023-04-03 | -5.23 | $91.65 | 23241 |
| 2023-03-31 | -5.26 | $91.21 | 72529 |
| 2023-03-30 | -2.54 | $91.25 | 54976 |
| 2023-03-29 | -11.02 | $90.23 | 22284 |
| 2023-03-28 | -8.79 | $90.43 | 40687 |
| 2023-03-27 | -17.81 | $89.60 | 30230 |
| 2023-03-24 | -9.55 | $90.36 | 18945 |
| 2023-03-23 | -3.58 | $90.91 | 64405 |
| 2023-03-22 | -2.53 | $90.18 | 27313 |
| 2023-03-21 | -23.05 | $88.08 | 35526 |
| 2023-03-20 | -3.05 | $89.65 | 29715 |
| 2023-03-17 | -4.48 | $89.49 | 53176 |
| 2023-03-16 | -13.46 | $87.24 | 52513 |
| 2023-03-15 | -12.62 | $87.29 | 51976 |
| 2023-03-14 | -13.61 | $86.98 | 32694 |
| 2023-03-13 | -1.60 | $87.55 | 77639 |
| 2023-03-10 | -54.03 | $84.32 | 96217 |
| 2023-03-09 | -88.77 | $82.75 | 75554 |
| 2023-03-08 | -98.75 | $82.11 | 50928 |
| 2023-03-07 | -99.36 | $82.19 | 50770 |
| 2023-03-06 | -69.31 | $84.46 | 44842 |
| 2023-03-03 | -62.48 | $84.95 | 33926 |
| 2023-03-02 | -85.67 | $84.11 | 22921 |
| 2023-03-01 | -85.46 | $84.13 | 51530 |
| 2023-02-28 | -90.03 | $83.68 | 20496 |
| 2023-02-27 | -96.32 | $83.06 | 21127 |
| 2023-02-24 | -98.66 | $82.83 | 43224 |
| 2023-02-23 | -97.35 | $84.10 | 58077 |
| 2023-02-22 | -96.88 | $84.44 | 20296 |
| 2023-02-21 | -85.53 | $85.39 | 57148 |
| 2023-02-17 | -87.20 | $85.25 | 54565 |
| 2023-02-16 | -91.79 | $85.12 | 18687 |
| 2023-02-15 | -95.29 | $84.86 | 31122 |
| 2023-02-14 | -93.49 | $85.84 | 41948 |
| 2023-02-13 | -95.57 | $86.34 | 35327 |
| 2023-02-10 | -97.69 | $86.50 | 26161 |
| 2023-02-09 | -93.41 | $87.06 | 35417 |
| 2023-02-08 | -83.84 | $87.87 | 30961 |
| 2023-02-07 | -85.44 | $87.78 | 32631 |
| 2023-02-06 | -94.49 | $87.27 | 88955 |
| 2023-02-03 | -95.63 | $87.56 | 102973 |
| 2023-02-02 | -54.40 | $90.27 | 27949 |
| 2023-02-01 | -15.71 | $91.92 | 33322 |
| 2023-01-31 | -38.45 | $90.95 | 27821 |
| 2023-01-30 | -49.71 | $90.47 | 39205 |
| 2023-01-27 | -46.35 | $90.61 | 103458 |
| 2023-01-26 | -26.63 | $91.29 | 24436 |
| 2023-01-25 | -12.91 | $91.96 | 25947 |
| 2023-01-24 | -14.97 | $91.81 | 47459 |
| 2023-01-23 | -22.85 | $91.24 | 77779 |
| 2023-01-20 | -11.81 | $91.89 | 59050 |
| 2023-01-19 | -9.82 | $92.01 | 81523 |
| 2023-01-18 | -34.26 | $90.37 | 30047 |
| 2023-01-17 | -18.20 | $91.26 | 67477 |
| 2023-01-13 | -1.52 | $92.31 | 35684 |
| 2023-01-12 | -4.61 | $91.18 | 73956 |
| 2023-01-11 | -16.84 | $90.21 | 34078 |
| 2023-01-10 | -12.37 | $90.43 | 52040 |
| 2023-01-09 | -15.82 | $90.26 | 45498 |
| 2023-01-06 | -5.77 | $90.52 | 38055 |
| 2023-01-05 | -46.51 | $88.56 | 51390 |
| 2023-01-04 | -10.72 | $90.17 | 82313 |
| 2023-01-03 | -30.68 | $89.18 | 36844 |
| 2022-12-30 | -27.10 | $89.23 | 47128 |
| 2022-12-29 | -28.39 | $89.17 | 64235 |
| 2022-12-28 | -44.46 | $88.04 | 42740 |
| 2022-12-27 | -20.76 | $89.23 | 102552 |
| 2022-12-23 | -38.36 | $87.92 | 31126 |
| 2022-12-22 | -50.00 | $87.14 | 36850 |
| 2022-12-21 | -32.24 | $88.33 | 39888 |
| 2022-12-20 | -23.73 | $88.90 | 41947 |
| 2022-12-19 | -60.40 | $86.20 | 39744 |
| 2022-12-16 | -48.78 | $87.03 | 52292 |
| 2022-12-15 | -50.40 | $86.91 | 54147 |
| 2022-12-14 | -16.75 | $89.30 | 32325 |
| 2022-12-13 | -14.36 | $89.47 | 56287 |
| 2022-12-12 | -27.69 | $87.67 | 32705 |
| 2022-12-09 | -9.96 | $88.72 | 94907 |
| 2022-12-08 | -8.87 | $88.01 | 101086 |
| 2022-12-07 | -24.48 | $87.11 | 36230 |
| 2022-12-06 | -38.65 | $86.06 | 88834 |
| 2022-12-05 | -36.36 | $86.17 | 32519 |
| 2022-12-02 | -4.35 | $88.15 | 43228 |
| 2022-12-01 | -0.28 | $88.43 | 82269 |
| 2022-11-30 | -9.43 | $86.50 | 69150 |
| 2022-11-29 | -30.12 | $84.46 | 41959 |
| 2022-11-28 | -35.29 | $83.95 | 37621 |
| 2022-11-25 | -28.04 | $84.67 | 11357 |
| 2022-11-23 | -23.63 | $85.10 | 21031 |
| 2022-11-22 | -32.25 | $84.25 | 69939 |
| 2022-11-21 | -35.40 | $83.94 | 35486 |
| 2022-11-18 | -28.60 | $84.61 | 26501 |
| 2022-11-17 | -20.59 | $85.40 | 100079 |
| 2022-11-16 | -6.90 | $86.75 | 33159 |
| 2022-11-15 | -2.74 | $87.16 | 39586 |
| 2022-11-14 | -2.84 | $87.02 | 41546 |
| 2022-11-11 | -1.09 | $86.62 | 35649 |
| 2022-11-10 | -0.35 | $86.02 | 60584 |
| 2022-11-09 | -19.94 | $83.19 | 36848 |
| 2022-11-08 | -6.11 | $84.11 | 31912 |
| 2022-11-07 | -5.64 | $82.25 | 47008 |
| 2022-11-04 | -14.62 | $82.27 | 39530 |
| 2022-11-03 | -80.64 | $78.91 | 155074 |
| 2022-11-02 | -89.82 | $79.27 | 26258 |
| 2022-11-01 | -76.35 | $80.17 | 101994 |
| 2022-10-31 | -96.34 | $78.88 | 62972 |
| 2022-10-28 | -86.01 | $79.76 | 51632 |
| 2022-10-27 | -73.29 | $80.76 | 58396 |
| 2022-10-26 | -70.74 | $80.96 | 60482 |
| 2022-10-25 | -80.66 | $80.18 | 41416 |
| 2022-10-24 | -81.04 | $80.15 | 39567 |
| 2022-10-21 | -75.06 | $80.62 | 32212 |
| 2022-10-20 | -90.84 | $79.38 | 40119 |
| 2022-10-19 | -96.46 | $78.94 | 31774 |
| 2022-10-18 | -85.24 | $79.85 | 65321 |
| 2022-10-17 | -89.39 | $79.53 | 231117 |
| 2022-10-14 | -94.96 | $79.09 | 61321 |
| 2022-10-13 | -71.21 | $80.95 | 42203 |
| 2022-10-12 | -63.68 | $81.54 | 37256 |
| 2022-10-11 | -67.14 | $81.27 | 29359 |
| 2022-10-10 | -55.50 | $82.18 | 38061 |
| 2022-10-07 | -37.57 | $83.58 | 49717 |
| 2022-10-06 | -18.16 | $85.10 | 42876 |
| 2022-10-05 | -20.08 | $84.95 | 65523 |
| 2022-10-04 | -5.63 | $86.08 | 50872 |
| 2022-10-03 | -9.48 | $84.43 | 56177 |
| 2022-09-30 | -61.61 | $81.13 | 88914 |
| 2022-09-29 | -60.66 | $81.19 | 61772 |
| 2022-09-28 | -63.98 | $80.98 | 58680 |
| 2022-09-27 | -96.05 | $78.95 | 136285 |
| 2022-09-26 | -99.84 | $78.71 | 111836 |
| 2022-09-23 | -91.99 | $79.91 | 222760 |
| 2022-09-22 | -49.54 | $82.27 | 31098 |
| 2022-09-21 | -52.28 | $82.12 | 35502 |
| 2022-09-20 | -60.19 | $81.68 | 56984 |
| 2022-09-19 | -42.76 | $82.65 | 45992 |
| 2022-09-16 | -55.34 | $81.95 | 68272 |
| 2022-09-15 | -66.92 | $81.41 | 44484 |
| 2022-09-14 | -44.99 | $82.79 | 35349 |
| 2022-09-13 | -54.14 | $82.45 | 32738 |
| 2022-09-12 | -28.44 | $84.37 | 38477 |
| 2022-09-09 | -61.51 | $82.64 | 40319 |
| 2022-09-08 | -70.88 | $81.88 | 27888 |
| 2022-09-07 | -74.85 | $81.58 | 60062 |
| 2022-09-06 | -92.33 | $80.11 | 33717 |
| 2022-09-02 | -86.44 | $80.61 | 42797 |
| 2022-09-01 | -95.18 | $79.87 | 89641 |
| 2022-08-31 | -100.00 | $80.95 | 70916 |
| 2022-08-30 | -100.00 | $81.79 | 33066 |
| 2022-08-29 | -85.71 | $82.96 | 68154 |
| 2022-08-26 | -87.11 | $82.88 | 45256 |
| 2022-08-25 | -66.55 | $84.06 | 28481 |
| 2022-08-24 | -81.71 | $83.19 | 25756 |
| 2022-08-23 | -80.22 | $82.73 | 34404 |
| 2022-08-22 | -86.59 | $82.26 | 45302 |
| 2022-08-19 | -65.62 | $83.51 | 33650 |
| 2022-08-18 | -49.25 | $84.60 | 41224 |
| 2022-08-17 | -37.02 | $84.97 | 34239 |
| 2022-08-16 | -27.23 | $85.74 | 39911 |
| 2022-08-15 | -23.74 | $86.01 | 57883 |
| 2022-08-12 | -3.31 | $87.62 | 23264 |
| 2022-08-11 | -11.58 | $86.95 | 43783 |
| 2022-08-10 | -9.35 | $87.12 | 36929 |
| 2022-08-09 | -6.01 | $87.02 | 28181 |
| 2022-08-08 | -1.97 | $87.22 | 55738 |
| 2022-08-05 | -15.44 | $85.28 | 27832 |
| 2022-08-04 | -6.42 | $85.87 | 90585 |
| 2022-08-03 | -27.22 | $84.51 | 47308 |
| 2022-08-02 | -26.57 | $84.55 | 35583 |
| 2022-08-01 | -2.62 | $86.07 | 59922 |
| 2022-07-29 | -3.84 | $85.23 | 35575 |
| 2022-07-28 | -23.50 | $84.47 | 73421 |
| 2022-07-27 | -61.94 | $82.65 | 49921 |
| 2022-07-26 | -76.77 | $81.52 | 52759 |
| 2022-07-25 | -78.08 | $81.42 | 34575 |
| 2022-07-22 | -73.91 | $81.74 | 39792 |
| 2022-07-21 | -81.74 | $81.18 | 24574 |
| 2022-07-20 | -95.10 | $80.14 | 50059 |
| 2022-07-19 | -88.38 | $80.74 | 31763 |
| 2022-07-18 | -92.84 | $80.36 | 69923 |
| 2022-07-15 | -94.82 | $80.20 | 114953 |
| 2022-07-14 | -91.13 | $80.52 | 137213 |
| 2022-07-13 | -87.04 | $82.32 | 117939 |
| 2022-07-12 | -94.95 | $82.13 | 296849 |
| 2022-07-11 | -82.44 | $83.14 | 231163 |
| 2022-07-08 | -73.99 | $83.79 | 45426 |
| 2022-07-07 | -87.03 | $82.79 | 74081 |
| 2022-07-06 | -95.56 | $82.14 | 128185 |
| 2022-07-05 | -96.32 | $83.16 | 88223 |
| 2022-07-01 | -85.53 | $85.06 | 39689 |
| 2022-06-30 | -96.35 | $85.33 | 139371 |
| 2022-06-29 | -80.24 | $86.55 | 48294 |
| 2022-06-28 | -88.34 | $86.14 | 48915 |
| 2022-06-27 | -81.38 | $86.49 | 45559 |
| 2022-06-24 | -78.06 | $86.66 | 26666 |
| 2022-06-23 | -85.18 | $86.30 | 40295 |
| 2022-06-22 | -67.59 | $87.19 | 27786 |
| 2022-06-21 | -63.83 | $87.38 | 40315 |
| 2022-06-17 | -65.42 | $87.30 | 35034 |
| 2022-06-16 | -43.08 | $88.43 | 74180 |
| 2022-06-15 | -66.40 | $87.25 | 76701 |
| 2022-06-14 | -97.83 | $85.66 | 120513 |
| 2022-06-13 | -97.17 | $86.15 | 173419 |
| 2022-06-10 | -29.41 | $89.16 | 52632 |
| 2022-06-09 | -46.86 | $88.30 | 28644 |
| 2022-06-08 | -31.34 | $89.07 | 32770 |
| 2022-06-07 | -19.70 | $89.64 | 37036 |
| 2022-06-06 | -27.38 | $89.26 | 29357 |
| 2022-06-03 | -37.32 | $89.19 | 30329 |
| 2022-06-02 | -35.05 | $90.61 | 128261 |
| 2022-06-01 | -56.52 | $88.98 | 52006 |
| 2022-05-31 | -65.48 | $88.30 | 34720 |
| 2022-05-27 | -47.69 | $89.65 | 22138 |
| 2022-05-26 | -56.62 | $89.18 | 101728 |
| 2022-05-25 | -53.52 | $89.43 | 29586 |
| 2022-05-24 | -48.81 | $89.81 | 43553 |
| 2022-05-23 | -58.60 | $89.02 | 71638 |
| 2022-05-20 | -63.69 | $88.61 | 38898 |
| 2022-05-19 | -68.69 | $89.09 | 143672 |
| 2022-05-18 | -84.53 | $87.51 | 49559 |
| 2022-05-17 | -82.27 | $87.93 | 33681 |
| 2022-05-16 | -80.58 | $88.18 | 56708 |
| 2022-05-13 | -94.29 | $86.51 | 102892 |
| 2022-05-12 | -99.50 | $86.33 | 148013 |
| 2022-05-11 | -93.66 | $89.00 | 202528 |
| 2022-05-10 | -100.00 | $88.24 | 51798 |
| 2022-05-09 | -98.90 | $89.45 | 101305 |
| 2022-05-06 | -97.26 | $90.62 | 45977 |
| 2022-05-05 | -87.93 | $91.54 | 61587 |
| 2022-05-04 | -74.65 | $92.85 | 36004 |
| 2022-05-03 | -86.51 | $91.68 | 56394 |
| 2022-05-02 | -90.97 | $91.24 | 61151 |
| 2022-04-29 | -91.44 | $92.84 | 40758 |
| 2022-04-28 | -92.43 | $92.76 | 36451 |
| 2022-04-27 | -99.10 | $92.40 | 60071 |
| 2022-04-26 | -92.12 | $92.95 | 46784 |
| 2022-04-25 | -94.28 | $92.78 | 242413 |
| 2022-04-22 | -64.29 | $95.71 | 44409 |
| 2022-04-21 | -42.86 | $97.21 | 53612 |
| 2022-04-20 | -29.43 | $98.15 | 54115 |
| 2022-04-19 | -34.86 | $97.77 | 107818 |
| 2022-04-18 | -12.43 | $99.34 | 84631 |
| 2022-04-14 | -15.24 | $98.77 | 74825 |
| 2022-04-13 | -17.68 | $98.61 | 83646 |
| 2022-04-12 | -27.29 | $97.98 | 183665 |
| 2022-04-11 | -28.51 | $97.90 | 55125 |
| 2022-04-08 | -42.23 | $97.00 | 41923 |
| 2022-04-07 | -73.02 | $95.63 | 78077 |
| 2022-04-06 | -84.14 | $94.89 | 61549 |
| 2022-04-05 | -85.21 | $94.85 | 83118 |
| 2022-04-04 | -81.56 | $95.84 | 53634 |
| 2022-04-01 | -82.40 | $95.72 | 53089 |
| 2022-03-31 | -79.87 | $96.08 | 50930 |
| 2022-03-30 | -79.45 | $96.14 | 49542 |
| 2022-03-29 | -87.87 | $94.94 | 110523 |
| 2022-03-28 | -99.67 | $95.35 | 84100 |
| 2022-03-25 | -82.02 | $97.64 | 65507 |
| 2022-03-24 | -62.67 | $99.28 | 56290 |
| 2022-03-23 | -69.71 | $98.31 | 87816 |
| 2022-03-22 | -78.69 | $97.13 | 100586 |
| 2022-03-21 | -66.82 | $98.69 | 76648 |
| 2022-03-18 | -77.93 | $97.23 | 91281 |
| 2022-03-17 | -70.40 | $98.22 | 158355 |
| 2022-03-16 | -70.68 | $97.13 | 81726 |
| 2022-03-15 | -69.53 | $96.52 | 137710 |
| 2022-03-14 | -62.55 | $97.62 | 82768 |
| 2022-03-11 | -34.13 | $101.86 | 252471 |
| 2022-03-10 | -27.11 | $103.01 | 101018 |
| 2022-03-09 | -27.37 | $102.97 | 121466 |
| 2022-03-08 | -3.71 | $106.86 | 341066 |
| 2022-03-07 | -0.43 | $103.34 | 129359 |
| 2022-03-04 | -0.72 | $102.63 | 117617 |
| 2022-03-03 | -1.25 | $99.84 | 89506 |
| 2022-03-02 | -6.27 | $98.96 | 107469 |
| 2022-03-01 | -0.60 | $99.53 | 115046 |
| 2022-02-28 | -29.22 | $96.66 | 186004 |
| 2022-02-25 | -43.41 | $95.23 | 101424 |
| 2022-02-24 | -42.29 | $95.34 | 238260 |
| 2022-02-23 | 0.00 | $96.84 | 89856 |
| 2022-02-22 | -10.24 | $95.42 | 63724 |
| 2022-02-18 | -5.45 | $94.92 | 58973 |
| 2022-02-17 | -3.31 | $95.04 | 66883 |
| 2022-02-16 | -10.89 | $93.72 | 46155 |
| 2022-02-15 | -36.50 | $92.52 | 43008 |
| 2022-02-14 | -0.39 | $94.21 | 84291 |
| 2022-02-11 | -3.24 | $93.33 | 38485 |
| 2022-02-10 | -37.54 | $91.54 | 46068 |
| 2022-02-09 | -28.36 | $91.98 | 53561 |
| 2022-02-08 | -33.45 | $91.49 | 54408 |
| 2022-02-07 | -35.43 | $91.20 | 22306 |
| 2022-02-04 | -45.18 | $90.48 | 24571 |
| 2022-02-03 | -42.44 | $90.55 | 39996 |
| 2022-02-02 | -33.28 | $91.15 | 22202 |
| 2022-02-01 | -37.08 | $90.90 | 32308 |
| 2022-01-31 | -41.03 | $90.64 | 30561 |
| 2022-01-28 | -45.90 | $90.32 | 34859 |
| 2022-01-27 | -38.15 | $90.83 | 38964 |
| 2022-01-26 | -19.45 | $92.06 | 47173 |
| 2022-01-25 | -4.98 | $92.58 | 31261 |
| 2022-01-24 | -12.34 | $92.09 | 65163 |
| 2022-01-21 | -14.14 | $91.98 | 226023 |
| 2022-01-20 | -8.77 | $92.10 | 41296 |
| 2022-01-19 | -2.95 | $91.64 | 44706 |
| 2022-01-18 | -13.28 | $89.32 | 49653 |
| 2022-01-14 | -31.64 | $88.67 | 29954 |
| 2022-01-13 | -20.73 | $88.99 | 19251 |
| 2022-01-12 | -5.46 | $89.44 | 19495 |
| 2022-01-11 | -13.42 | $88.93 | 29407 |
| 2022-01-10 | -30.73 | $87.82 | 44003 |
| 2022-01-07 | -33.03 | $87.67 | 25920 |
| 2022-01-06 | -42.28 | $87.08 | 34016 |
| 2022-01-05 | -22.93 | $88.32 | 22013 |
| 2022-01-04 | -16.07 | $88.76 | 41298 |
| 2022-01-03 | -28.86 | $87.94 | 29218 |
| 2021-12-31 | -5.26 | $89.45 | 37528 |
| 2021-12-30 | -8.27 | $89.26 | 59417 |
| 2021-12-29 | -12.17 | $89.01 | 42864 |
| 2021-12-28 | -10.14 | $89.14 | 69528 |
| 2021-12-27 | -4.43 | $89.20 | 42156 |
| 2021-12-23 | -1.78 | $88.84 | 61846 |
| 2021-12-22 | -6.94 | $88.34 | 57209 |
| 2021-12-21 | -38.71 | $86.80 | 84207 |
| 2021-12-20 | -64.83 | $86.31 | 60626 |
| 2021-12-17 | -65.49 | $86.91 | 57614 |
| 2021-12-16 | -68.42 | $86.77 | 62280 |
| 2021-12-15 | -85.60 | $84.99 | 176240 |
| 2021-12-14 | -96.43 | $84.85 | 70989 |
| 2021-12-13 | -98.06 | $85.97 | 59915 |
| 2021-12-10 | -95.56 | $86.19 | 35797 |
| 2021-12-09 | -96.36 | $86.12 | 58472 |
| 2021-12-08 | -83.08 | $87.29 | 33288 |
| 2021-12-07 | -82.97 | $87.30 | 40080 |
| 2021-12-06 | -88.10 | $86.85 | 42110 |
| 2021-12-03 | -88.78 | $86.79 | 57856 |
| 2021-12-02 | -95.28 | $86.22 | 26937 |
| 2021-12-01 | -98.72 | $86.09 | 80894 |
| 2021-11-30 | -98.24 | $86.35 | 67489 |
| 2021-11-29 | -95.83 | $87.23 | 45367 |
| 2021-11-26 | -94.39 | $87.34 | 46178 |
| 2021-11-24 | -91.11 | $88.53 | 55378 |
| 2021-11-23 | -87.50 | $88.77 | 44852 |
| 2021-11-22 | -66.09 | $90.35 | 53122 |
| 2021-11-19 | -30.63 | $92.62 | 28405 |
| 2021-11-18 | -13.13 | $93.74 | 60374 |
| 2021-11-17 | -1.25 | $94.50 | 28981 |
| 2021-11-16 | -15.00 | $93.62 | 98759 |
| 2021-11-15 | -4.38 | $94.30 | 18869 |
| 2021-11-12 | -2.36 | $94.37 | 30559 |
| 2021-11-11 | -0.86 | $93.94 | 31109 |
| 2021-11-10 | -16.71 | $92.84 | 39059 |
| 2021-11-09 | -8.49 | $91.87 | 49493 |
| 2021-11-08 | -4.88 | $91.95 | 31961 |
| 2021-11-05 | -16.80 | $91.18 | 51572 |
| 2021-11-04 | -49.01 | $89.89 | 50560 |
| 2021-11-03 | -52.05 | $89.18 | 33601 |
| 2021-11-02 | -40.28 | $89.65 | 19760 |
| 2021-11-01 | -23.58 | $90.56 | 27781 |
| 2021-10-29 | -40.77 | $89.62 | 28792 |
| 2021-10-28 | -30.35 | $90.19 | 23789 |
| 2021-10-27 | -29.33 | $90.00 | 26209 |
| 2021-10-26 | -20.43 | $90.33 | 42523 |
| 2021-10-25 | -4.44 | $91.52 | 31234 |
| 2021-10-22 | -16.27 | $90.64 | 23279 |
| 2021-10-21 | -11.75 | $90.20 | 23143 |
| 2021-10-20 | -3.81 | $90.72 | 25737 |
| 2021-10-19 | -15.40 | $89.80 | 28788 |
| 2021-10-18 | -34.02 | $88.61 | 30108 |
| 2021-10-15 | -23.27 | $89.30 | 22024 |
| 2021-10-14 | -2.04 | $90.65 | 34402 |
| 2021-10-13 | -10.06 | $89.69 | 35160 |
| 2021-10-12 | -34.29 | $88.03 | 33090 |
| 2021-10-11 | -35.31 | $88.10 | 43707 |
| 2021-10-08 | -40.34 | $88.15 | 24808 |
| 2021-10-07 | -58.98 | $87.26 | 49710 |
| 2021-10-06 | -62.32 | $87.22 | 42434 |
| 2021-10-05 | -67.38 | $87.02 | 104599 |
| 2021-10-04 | -67.07 | $87.41 | 50835 |
| 2021-10-01 | -74.67 | $87.02 | 28178 |
| 2021-09-30 | -80.11 | $86.46 | 66138 |
| 2021-09-29 | -98.20 | $84.60 | 96819 |
| 2021-09-28 | -98.79 | $86.03 | 118512 |
| 2021-09-27 | -88.52 | $87.14 | 39620 |
| 2021-09-24 | -92.73 | $86.78 | 57772 |
| 2021-09-23 | -87.58 | $87.22 | 46929 |
| 2021-09-22 | -76.68 | $88.15 | 48638 |
| 2021-09-21 | -86.10 | $87.35 | 46425 |
| 2021-09-20 | -95.86 | $86.51 | 59297 |
| 2021-09-17 | -98.49 | $87.02 | 122171 |
| 2021-09-16 | -94.90 | $87.82 | 50244 |
| 2021-09-15 | -89.50 | $89.84 | 44666 |
| 2021-09-14 | -86.74 | $89.99 | 52424 |
| 2021-09-13 | -99.35 | $90.12 | 48862 |
| 2021-09-10 | -97.08 | $90.24 | 43631 |
| 2021-09-09 | -78.42 | $91.10 | 25900 |
| 2021-09-08 | -74.06 | $91.30 | 43308 |
| 2021-09-07 | -47.74 | $92.51 | 37316 |
| 2021-09-03 | -8.04 | $94.33 | 15377 |
| 2021-09-02 | -29.43 | $92.70 | 18273 |
| 2021-09-01 | -41.85 | $93.43 | 49487 |
| 2021-08-31 | -54.56 | $93.35 | 32731 |
| 2021-08-30 | -52.87 | $93.47 | 32790 |
| 2021-08-27 | -55.26 | $93.30 | 28071 |
| 2021-08-26 | -76.43 | $91.79 | 65530 |
| 2021-08-25 | -68.72 | $92.34 | 24248 |
| 2021-08-24 | -60.59 | $92.92 | 19900 |
| 2021-08-23 | -70.12 | $92.24 | 27431 |
| 2021-08-20 | -96.49 | $90.36 | 47940 |
| 2021-08-19 | -96.89 | $90.69 | 54325 |
| 2021-08-18 | -84.54 | $91.80 | 49277 |
| 2021-08-17 | -77.86 | $92.23 | 25504 |
| 2021-08-16 | -60.77 | $93.33 | 30732 |
| 2021-08-13 | -63.56 | $93.15 | 50572 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.32
2026-08-10
Close Price
$199.50
Vol: 90074Average Directional Index - Detailed Analysis
Minimum
8.47
Average
19.78
Maximum
54.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.32 | $199.50 | 90074 |
| 2026-08-07 | 19.54 | $196.02 | 68700 |
| 2026-08-06 | 19.97 | $191.51 | 52600 |
| 2026-08-05 | 20.88 | $191.81 | 58600 |
| 2026-08-04 | 21.82 | $184.48 | 66223 |
| 2026-08-03 | 22.46 | $181.64 | 65200 |
| 2026-07-31 | 22.68 | $181.56 | 289200 |
| 2026-07-30 | 22.95 | $184.64 | 40628 |
| 2026-07-29 | 23.43 | $180.46 | 57259 |
| 2026-07-28 | 23.89 | $179.74 | 54327 |
| 2026-07-27 | 23.99 | $182.90 | 72935 |
| 2026-07-24 | 24.32 | $181.27 | 92000 |
| 2026-07-23 | 24.61 | $180.82 | 76043 |
| 2026-07-22 | 24.76 | $185.60 | 69295 |
| 2026-07-21 | 25.26 | $183.42 | 69436 |
| 2026-07-20 | 25.42 | $178.56 | 52600 |
| 2026-07-17 | 25.15 | $178.52 | 52609 |
| 2026-07-16 | 24.74 | $177.21 | 63200 |
| 2026-07-15 | 24.37 | $181.87 | 33600 |
| 2026-07-14 | 24.13 | $182.61 | 52149 |
| 2026-07-13 | 24.05 | $179.70 | 66615 |
| 2026-07-10 | 23.70 | $184.81 | 28800 |
| 2026-07-09 | 23.57 | $185.19 | 53432 |
| 2026-07-08 | 23.54 | $182.50 | 54700 |
| 2026-07-07 | 23.17 | $185.68 | 77310 |
| 2026-07-06 | 23.06 | $188.68 | 91416 |
| 2026-07-02 | 23.12 | $186.27 | 41907 |
| 2026-07-01 | 23.02 | $181.99 | 96737 |
| 2026-06-30 | 22.72 | $181.15 | 97000 |
| 2026-06-29 | 22.19 | $180.39 | 191704 |
| 2026-06-26 | 21.38 | $182.63 | 59901 |
| 2026-06-25 | 20.62 | $180.19 | 119904 |
| 2026-06-24 | 19.58 | $178.20 | 111600 |
| 2026-06-23 | 18.48 | $186.67 | 64400 |
| 2026-06-22 | 17.80 | $192.58 | 59030 |
| 2026-06-18 | 17.38 | $194.12 | 36843 |
| 2026-06-17 | 17.00 | $196.20 | 63420 |
| 2026-06-16 | 16.78 | $202.59 | 36700 |
| 2026-06-15 | 16.85 | $202.01 | 75200 |
| 2026-06-12 | 16.97 | $196.02 | 71200 |
| 2026-06-11 | 16.43 | $195.44 | 72600 |
| 2026-06-10 | 15.73 | $188.00 | 91580 |
| 2026-06-09 | 14.71 | $194.53 | 87478 |
| 2026-06-08 | 13.90 | $199.42 | 85709 |
| 2026-06-05 | 13.34 | $199.38 | 79254 |
| 2026-06-04 | 12.78 | $210.55 | 57422 |
| 2026-06-03 | 12.83 | $208.62 | 40520 |
| 2026-06-02 | 12.71 | $212.47 | 53651 |
| 2026-06-01 | 12.81 | $211.85 | 75723 |
| 2026-05-29 | 12.78 | $214.20 | 82864 |
| 2026-05-28 | 12.94 | $212.99 | 129200 |
| 2026-05-27 | 12.88 | $211.01 | 64400 |
| 2026-05-26 | 12.58 | $214.95 | 48703 |
| 2026-05-22 | 12.55 | $212.91 | 41375 |
| 2026-05-21 | 12.44 | $215.64 | 46516 |
| 2026-05-20 | 12.33 | $214.96 | 44508 |
| 2026-05-19 | 12.14 | $210.89 | 51500 |
| 2026-05-18 | 11.75 | $216.99 | 43368 |
| 2026-05-15 | 11.64 | $215.60 | 70147 |
| 2026-05-14 | 11.44 | $226.20 | 67200 |
| 2026-05-13 | 11.95 | $232.06 | 37235 |
| 2026-05-12 | 12.38 | $231.70 | 71204 |
| 2026-05-11 | 13.01 | $231.62 | 57691 |
| 2026-05-08 | 13.36 | $225.77 | 40604 |
| 2026-05-07 | 14.06 | $223.29 | 73900 |
| 2026-05-06 | 14.80 | $221.78 | 58920 |
| 2026-05-05 | 15.19 | $212.76 | 55714 |
| 2026-05-04 | 15.01 | $211.69 | 74900 |
| 2026-05-01 | 14.83 | $217.05 | 50847 |
| 2026-04-30 | 14.89 | $215.55 | 39100 |
| 2026-04-29 | 14.65 | $210.87 | 59723 |
| 2026-04-28 | 14.04 | $213.89 | 61400 |
| 2026-04-27 | 13.52 | $218.84 | 48842 |
| 2026-04-24 | 13.28 | $220.48 | 46707 |
| 2026-04-23 | 13.10 | $219.24 | 69823 |
| 2026-04-22 | 12.90 | $223.58 | 60302 |
| 2026-04-21 | 12.95 | $219.33 | 58025 |
| 2026-04-20 | 13.00 | $227.65 | 35704 |
| 2026-04-17 | 13.48 | $230.60 | 65000 |
| 2026-04-16 | 14.18 | $226.10 | 47301 |
| 2026-04-15 | 14.61 | $227.00 | 43762 |
| 2026-04-14 | 15.12 | $228.55 | 44200 |
| 2026-04-13 | 15.64 | $221.32 | 51144 |
| 2026-04-10 | 15.75 | $222.50 | 44938 |
| 2026-04-09 | 16.04 | $222.34 | 50746 |
| 2026-04-08 | 16.35 | $220.00 | 67100 |
| 2026-04-07 | 16.67 | $216.76 | 45126 |
| 2026-04-06 | 16.59 | $215.77 | 72144 |
| 2026-04-02 | 16.68 | $216.12 | 81000 |
| 2026-04-01 | 16.77 | $220.91 | 93993 |
| 2026-03-31 | 17.25 | $218.72 | 126158 |
| 2026-03-30 | 17.56 | $208.34 | 58047 |
| 2026-03-27 | 17.41 | $207.98 | 87606 |
| 2026-03-26 | 17.25 | $200.52 | 114200 |
| 2026-03-25 | 16.83 | $210.83 | 97933 |
| 2026-03-24 | 16.73 | $204.71 | 85892 |
| 2026-03-23 | 16.19 | $204.09 | 167997 |
| 2026-03-20 | 15.61 | $205.86 | 159100 |
| 2026-03-19 | 15.16 | $214.64 | 182840 |
| 2026-03-18 | 14.71 | $223.98 | 106000 |
| 2026-03-17 | 14.94 | $232.67 | 75520 |
| 2026-03-16 | 15.51 | $234.67 | 71664 |
| 2026-03-13 | 16.19 | $233.49 | 76225 |
| 2026-03-12 | 16.92 | $240.34 | 149919 |
| 2026-03-11 | 17.57 | $244.89 | 63591 |
| 2026-03-10 | 18.14 | $247.87 | 91003 |
| 2026-03-09 | 18.55 | $244.55 | 64004 |
| 2026-03-06 | 19.24 | $241.71 | 73684 |
| 2026-03-05 | 20.01 | $237.80 | 72559 |
| 2026-03-04 | 20.95 | $240.79 | 87100 |
| 2026-03-03 | 21.79 | $238.87 | 220685 |
| 2026-03-02 | 22.76 | $254.44 | 132796 |
| 2026-02-27 | 23.05 | $256.52 | 123472 |
| 2026-02-26 | 23.17 | $249.25 | 96609 |
| 2026-02-25 | 23.54 | $247.59 | 102817 |
| 2026-02-24 | 23.71 | $246.47 | 150515 |
| 2026-02-23 | 24.05 | $250.01 | 165665 |
| 2026-02-20 | 24.33 | $241.64 | 120010 |
| 2026-02-19 | 24.90 | $232.37 | 88500 |
| 2026-02-18 | 25.81 | $230.84 | 121635 |
| 2026-02-17 | 26.79 | $223.45 | 115663 |
| 2026-02-13 | 28.09 | $231.86 | 93455 |
| 2026-02-12 | 29.14 | $225.57 | 187165 |
| 2026-02-11 | 30.25 | $241.07 | 103427 |
| 2026-02-10 | 30.89 | $235.98 | 91981 |
| 2026-02-09 | 31.62 | $240.57 | 137416 |
| 2026-02-06 | 32.37 | $230.19 | 152386 |
| 2026-02-05 | 33.44 | $220.68 | 353400 |
| 2026-02-04 | 34.66 | $240.70 | 170971 |
| 2026-02-03 | 35.35 | $238.15 | 245100 |
| 2026-02-02 | 36.20 | $224.85 | 436818 |
| 2026-01-30 | 37.47 | $233.84 | 811640 |
| 2026-01-29 | 38.77 | $285.22 | 480500 |
| 2026-01-28 | 37.36 | $285.22 | 285800 |
| 2026-01-27 | 36.03 | $274.35 | 267225 |
| 2026-01-26 | 34.88 | $268.34 | 601000 |
| 2026-01-23 | 33.60 | $260.53 | 274700 |
| 2026-01-22 | 32.76 | $251.35 | 168900 |
| 2026-01-21 | 32.17 | $244.41 | 283149 |
| 2026-01-20 | 31.69 | $244.11 | 327200 |
| 2026-01-16 | 31.30 | $233.44 | 164300 |
| 2026-01-15 | 31.34 | $237.18 | 182147 |
| 2026-01-14 | 31.07 | $239.59 | 251698 |
| 2026-01-13 | 30.60 | $231.86 | 255084 |
| 2026-01-12 | 30.30 | $230.08 | 166229 |
| 2026-01-09 | 30.13 | $221.84 | 167745 |
| 2026-01-08 | 30.42 | $217.84 | 102859 |
| 2026-01-07 | 30.99 | $218.65 | 132812 |
| 2026-01-06 | 31.34 | $223.54 | 187600 |
| 2026-01-05 | 31.35 | $215.83 | 268915 |
| 2026-01-02 | 31.68 | $207.95 | 113163 |
| 2025-12-31 | 32.44 | $205.60 | 113074 |
| 2025-12-30 | 33.34 | $212.25 | 146400 |
| 2025-12-29 | 33.59 | $208.96 | 424600 |
| 2025-12-26 | 34.15 | $222.35 | 152325 |
| 2025-12-24 | 32.41 | $212.80 | 117324 |
| 2025-12-23 | 30.98 | $213.57 | 192114 |
| 2025-12-22 | 29.47 | $208.14 | 140700 |
| 2025-12-19 | 28.18 | $203.01 | 97768 |
| 2025-12-18 | 27.12 | $200.66 | 111569 |
| 2025-12-17 | 26.10 | $201.79 | 135447 |
| 2025-12-16 | 24.91 | $197.43 | 96000 |
| 2025-12-15 | 23.93 | $197.57 | 94221 |
| 2025-12-12 | 22.92 | $194.55 | 103782 |
| 2025-12-11 | 21.86 | $195.42 | 119879 |
| 2025-12-10 | 20.94 | $192.04 | 90152 |
| 2025-12-09 | 20.28 | $190.98 | 65972 |
| 2025-12-08 | 19.72 | $187.46 | 92617 |
| 2025-12-05 | 19.40 | $187.97 | 56114 |
| 2025-12-04 | 18.87 | $186.65 | 42529 |
| 2025-12-03 | 18.59 | $188.41 | 71400 |
| 2025-12-02 | 18.08 | $188.29 | 126833 |
| 2025-12-01 | 17.62 | $188.08 | 157138 |
| 2025-11-28 | 16.86 | $186.49 | 148600 |
| 2025-11-26 | 16.33 | $181.48 | 121800 |
| 2025-11-25 | 16.28 | $178.40 | 79210 |
| 2025-11-24 | 16.54 | $178.10 | 36100 |
| 2025-11-21 | 16.87 | $174.94 | 37600 |
| 2025-11-20 | 17.49 | $175.56 | 42200 |
| 2025-11-19 | 18.03 | $176.46 | 53275 |
| 2025-11-18 | 18.48 | $175.94 | 41046 |
| 2025-11-17 | 19.26 | $174.40 | 49238 |
| 2025-11-14 | 20.12 | $176.46 | 129836 |
| 2025-11-13 | 20.85 | $180.20 | 52088 |
| 2025-11-12 | 20.88 | $182.69 | 78747 |
| 2025-11-11 | 20.91 | $178.43 | 54602 |
| 2025-11-10 | 21.46 | $177.24 | 54426 |
| 2025-11-07 | 22.20 | $171.61 | 40900 |
| 2025-11-06 | 23.12 | $170.30 | 41300 |
| 2025-11-05 | 23.99 | $171.13 | 39334 |
| 2025-11-04 | 24.95 | $168.63 | 76743 |
| 2025-11-03 | 25.82 | $172.06 | 62224 |
| 2025-10-31 | 27.16 | $172.10 | 42300 |
| 2025-10-30 | 28.57 | $173.40 | 43417 |
| 2025-10-29 | 30.06 | $169.68 | 48659 |
| 2025-10-28 | 31.51 | $169.31 | 103777 |
| 2025-10-27 | 32.71 | $169.86 | 130102 |
| 2025-10-24 | 34.10 | $175.02 | 54593 |
| 2025-10-23 | 35.51 | $175.87 | 84117 |
| 2025-10-22 | 36.87 | $175.28 | 92500 |
| 2025-10-21 | 38.52 | $174.60 | 190829 |
| 2025-10-20 | 39.99 | $187.27 | 121813 |
| 2025-10-17 | 39.73 | $181.87 | 177900 |
| 2025-10-16 | 39.52 | $187.80 | 214114 |
| 2025-10-15 | 38.37 | $188.67 | 196158 |
| 2025-10-14 | 37.16 | $179.63 | 210200 |
| 2025-10-13 | 36.47 | $179.25 | 144854 |
| 2025-10-10 | 35.86 | $174.05 | 237575 |
| 2025-10-09 | 35.67 | $172.20 | 151947 |
| 2025-10-08 | 35.47 | $174.51 | 140239 |
| 2025-10-07 | 34.57 | $170.53 | 101773 |
| 2025-10-06 | 34.00 | $170.70 | 108200 |
| 2025-10-03 | 33.43 | $167.69 | 107336 |
| 2025-10-02 | 33.17 | $165.48 | 97613 |
| 2025-10-01 | 32.94 | $166.26 | 83041 |
| 2025-09-30 | 32.01 | $165.45 | 118657 |
| 2025-09-29 | 31.20 | $164.95 | 231804 |
| 2025-09-26 | 30.05 | $162.48 | 45096 |
| 2025-09-25 | 29.03 | $160.85 | 46100 |
| 2025-09-24 | 28.24 | $158.51 | 47723 |
| 2025-09-23 | 27.53 | $159.70 | 50297 |
| 2025-09-22 | 26.39 | $158.89 | 79789 |
| 2025-09-19 | 25.40 | $155.96 | 31839 |
| 2025-09-18 | 24.79 | $153.56 | 57400 |
| 2025-09-17 | 24.55 | $153.59 | 54864 |
| 2025-09-16 | 24.24 | $155.59 | 43646 |
| 2025-09-15 | 23.09 | $155.68 | 45412 |
| 2025-09-12 | 22.00 | $154.24 | 44043 |
| 2025-09-11 | 21.01 | $153.32 | 37241 |
| 2025-09-10 | 20.15 | $152.95 | 33617 |
| 2025-09-09 | 19.10 | $152.10 | 48200 |
| 2025-09-08 | 17.99 | $152.76 | 40857 |
| 2025-09-05 | 16.63 | $151.14 | 65723 |
| 2025-09-04 | 15.45 | $149.61 | 24000 |
| 2025-09-03 | 14.48 | $150.77 | 45505 |
| 2025-09-02 | 12.98 | $149.39 | 97831 |
| 2025-08-29 | 11.65 | $145.97 | 42131 |
| 2025-08-28 | 11.01 | $144.38 | 24700 |
| 2025-08-27 | 10.75 | $142.95 | 21723 |
| 2025-08-26 | 10.85 | $142.86 | 28112 |
| 2025-08-25 | 10.99 | $142.14 | 28100 |
| 2025-08-22 | 11.19 | $142.91 | 20328 |
| 2025-08-21 | 11.40 | $141.03 | 35041 |
| 2025-08-20 | 12.00 | $141.12 | 29500 |
| 2025-08-19 | 12.38 | $139.43 | 27909 |
| 2025-08-18 | 12.71 | $140.84 | 28900 |
| 2025-08-15 | 13.36 | $140.99 | 18700 |
| 2025-08-14 | 14.05 | $141.07 | 35417 |
| 2025-08-13 | 14.64 | $142.26 | 45841 |
| 2025-08-12 | 14.97 | $141.06 | 29800 |
| 2025-08-11 | 15.58 | $141.20 | 24628 |
| 2025-08-08 | 16.07 | $142.93 | 32128 |
| 2025-08-07 | 16.10 | $143.20 | 26900 |
| 2025-08-06 | 16.14 | $141.92 | 24900 |
| 2025-08-05 | 16.43 | $142.26 | 23739 |
| 2025-08-04 | 16.74 | $141.68 | 79300 |
| 2025-08-01 | 17.15 | $140.80 | 23500 |
| 2025-07-31 | 17.90 | $138.52 | 129948 |
| 2025-07-30 | 18.58 | $138.31 | 39900 |
| 2025-07-29 | 19.29 | $141.74 | 37400 |
| 2025-07-28 | 19.78 | $141.31 | 19601 |
| 2025-07-25 | 20.31 | $141.91 | 64400 |
| 2025-07-24 | 20.70 | $143.95 | 29411 |
| 2025-07-23 | 20.55 | $144.90 | 30000 |
| 2025-07-22 | 19.99 | $146.26 | 46600 |
| 2025-07-21 | 19.22 | $144.77 | 37887 |
| 2025-07-18 | 18.64 | $142.53 | 23200 |
| 2025-07-17 | 18.32 | $142.54 | 32800 |
| 2025-07-16 | 18.14 | $142.06 | 26900 |
| 2025-07-15 | 17.91 | $141.14 | 74924 |
| 2025-07-14 | 17.79 | $141.87 | 53000 |
| 2025-07-11 | 17.35 | $142.86 | 49735 |
| 2025-07-10 | 16.90 | $139.98 | 47400 |
| 2025-07-09 | 16.98 | $138.64 | 21845 |
| 2025-07-08 | 17.33 | $138.67 | 20011 |
| 2025-07-07 | 17.71 | $139.85 | 32817 |
| 2025-07-03 | 17.97 | $139.94 | 12729 |
| 2025-07-02 | 18.00 | $140.60 | 38400 |
| 2025-07-01 | 17.98 | $138.93 | 71600 |
| 2025-06-30 | 18.11 | $138.15 | 49856 |
| 2025-06-27 | 18.53 | $137.13 | 48200 |
| 2025-06-26 | 19.11 | $139.80 | 60246 |
| 2025-06-25 | 19.13 | $139.16 | 21050 |
| 2025-06-24 | 19.33 | $138.45 | 29300 |
| 2025-06-23 | 19.67 | $140.03 | 40572 |
| 2025-06-20 | 19.19 | $139.17 | 29855 |
| 2025-06-18 | 18.86 | $139.99 | 57647 |
| 2025-06-17 | 18.17 | $140.76 | 19700 |
| 2025-06-16 | 17.59 | $139.83 | 34800 |
| 2025-06-13 | 16.98 | $141.16 | 25362 |
| 2025-06-12 | 16.09 | $140.24 | 20800 |
| 2025-06-11 | 15.32 | $138.97 | 22864 |
| 2025-06-10 | 14.72 | $138.60 | 35110 |
| 2025-06-09 | 14.09 | $138.64 | 92200 |
| 2025-06-06 | 13.45 | $137.40 | 22200 |
| 2025-06-05 | 12.85 | $137.88 | 55000 |
| 2025-06-04 | 12.21 | $137.00 | 22700 |
| 2025-06-03 | 11.83 | $136.30 | 16935 |
| 2025-06-02 | 11.53 | $137.33 | 30319 |
| 2025-05-30 | 11.21 | $133.19 | 21100 |
| 2025-05-29 | 11.53 | $134.14 | 185203 |
| 2025-05-28 | 11.61 | $133.33 | 24701 |
| 2025-05-27 | 11.82 | $133.71 | 54535 |
| 2025-05-23 | 12.05 | $135.63 | 32916 |
| 2025-05-22 | 11.93 | $133.20 | 34117 |
| 2025-05-21 | 12.13 | $134.91 | 21302 |
| 2025-05-20 | 12.16 | $133.31 | 51000 |
| 2025-05-19 | 12.45 | $130.44 | 28100 |
| 2025-05-16 | 13.01 | $129.07 | 44100 |
| 2025-05-15 | 13.31 | $130.49 | 77900 |
| 2025-05-14 | 13.72 | $128.60 | 117025 |
| 2025-05-13 | 13.96 | $131.35 | 61241 |
| 2025-05-12 | 14.59 | $130.49 | 76048 |
| 2025-05-09 | 15.13 | $133.50 | 26300 |
| 2025-05-08 | 15.59 | $132.49 | 36200 |
| 2025-05-07 | 16.06 | $134.30 | 40800 |
| 2025-05-06 | 16.18 | $136.53 | 26900 |
| 2025-05-05 | 16.05 | $132.95 | 23100 |
| 2025-05-02 | 16.45 | $129.90 | 35800 |
| 2025-05-01 | 17.29 | $130.06 | 90136 |
| 2025-04-30 | 18.13 | $132.09 | 28300 |
| 2025-04-29 | 18.43 | $133.08 | 46942 |
| 2025-04-28 | 18.51 | $134.44 | 26200 |
| 2025-04-25 | 18.60 | $132.93 | 61836 |
| 2025-04-24 | 18.92 | $134.57 | 40800 |
| 2025-04-23 | 18.84 | $133.25 | 51548 |
| 2025-04-22 | 18.98 | $134.16 | 56847 |
| 2025-04-21 | 18.56 | $135.84 | 80800 |
| 2025-04-17 | 17.84 | $132.89 | 47608 |
| 2025-04-16 | 17.52 | $133.60 | 66743 |
| 2025-04-15 | 16.93 | $130.24 | 87002 |
| 2025-04-14 | 16.92 | $129.59 | 82300 |
| 2025-04-11 | 17.01 | $129.79 | 70300 |
| 2025-04-10 | 17.02 | $126.95 | 85300 |
| 2025-04-09 | 17.64 | $124.72 | 83232 |
| 2025-04-08 | 18.31 | $120.69 | 58337 |
| 2025-04-07 | 18.20 | $120.49 | 214000 |
| 2025-04-04 | 18.09 | $121.92 | 70349 |
| 2025-04-03 | 18.25 | $126.10 | 52400 |
| 2025-04-02 | 18.96 | $129.01 | 38259 |
| 2025-04-01 | 18.21 | $128.82 | 76247 |
| 2025-03-31 | 17.43 | $129.47 | 52606 |
| 2025-03-28 | 16.63 | $128.10 | 61300 |
| 2025-03-27 | 16.00 | $127.85 | 32100 |
| 2025-03-26 | 15.47 | $125.82 | 21900 |
| 2025-03-25 | 15.42 | $125.91 | 28500 |
| 2025-03-24 | 15.28 | $124.80 | 32700 |
| 2025-03-21 | 15.45 | $125.27 | 74600 |
| 2025-03-20 | 15.62 | $126.46 | 54635 |
| 2025-03-19 | 15.22 | $126.91 | 55902 |
| 2025-03-18 | 14.71 | $126.79 | 27900 |
| 2025-03-17 | 13.99 | $125.71 | 53200 |
| 2025-03-14 | 13.52 | $125.16 | 95869 |
| 2025-03-13 | 13.08 | $125.07 | 77546 |
| 2025-03-12 | 12.70 | $123.07 | 81800 |
| 2025-03-11 | 12.78 | $122.37 | 66048 |
| 2025-03-10 | 13.15 | $120.39 | 56400 |
| 2025-03-07 | 13.83 | $121.64 | 56004 |
| 2025-03-06 | 14.25 | $121.63 | 36100 |
| 2025-03-05 | 14.52 | $122.23 | 51343 |
| 2025-03-04 | 14.80 | $121.21 | 57100 |
| 2025-03-03 | 15.31 | $120.16 | 65700 |
| 2025-02-28 | 16.03 | $118.48 | 43305 |
| 2025-02-27 | 16.15 | $119.06 | 75700 |
| 2025-02-26 | 16.76 | $121.06 | 40119 |
| 2025-02-25 | 17.48 | $120.78 | 38000 |
| 2025-02-24 | 18.24 | $122.52 | 62026 |
| 2025-02-21 | 18.24 | $122.57 | 31600 |
| 2025-02-20 | 18.14 | $123.07 | 32900 |
| 2025-02-19 | 17.70 | $122.86 | 29050 |
| 2025-02-18 | 17.43 | $122.95 | 30809 |
| 2025-02-14 | 17.14 | $120.93 | 24800 |
| 2025-02-13 | 16.84 | $122.46 | 42400 |
| 2025-02-12 | 16.20 | $121.44 | 27043 |
| 2025-02-11 | 15.71 | $121.01 | 22449 |
| 2025-02-10 | 15.28 | $121.52 | 115811 |
| 2025-02-07 | 14.64 | $119.90 | 28043 |
| 2025-02-06 | 14.04 | $120.29 | 21732 |
| 2025-02-05 | 13.63 | $120.40 | 31032 |
| 2025-02-04 | 12.72 | $119.69 | 35802 |
| 2025-02-03 | 12.01 | $118.39 | 41400 |
| 2025-01-31 | 11.53 | $117.99 | 48825 |
| 2025-01-30 | 11.12 | $117.93 | 14900 |
| 2025-01-29 | 10.79 | $115.82 | 17500 |
| 2025-01-28 | 10.95 | $115.43 | 17200 |
| 2025-01-27 | 11.24 | $114.56 | 17700 |
| 2025-01-24 | 11.67 | $116.18 | 25500 |
| 2025-01-23 | 11.36 | $115.49 | 24700 |
| 2025-01-22 | 11.31 | $115.98 | 25532 |
| 2025-01-21 | 11.09 | $115.40 | 46337 |
| 2025-01-17 | 11.01 | $113.76 | 28600 |
| 2025-01-16 | 11.28 | $114.51 | 43605 |
| 2025-01-15 | 11.28 | $113.99 | 34700 |
| 2025-01-14 | 11.51 | $112.60 | 43300 |
| 2025-01-13 | 12.02 | $112.10 | 34500 |
| 2025-01-10 | 12.44 | $113.53 | 41400 |
| 2025-01-08 | 12.77 | $112.37 | 22349 |
| 2025-01-07 | 13.24 | $111.98 | 28829 |
| 2025-01-06 | 13.73 | $111.24 | 36919 |
| 2025-01-03 | 13.92 | $111.19 | 20048 |
| 2025-01-02 | 14.14 | $111.68 | 22900 |
| 2024-12-31 | 14.35 | $109.80 | 42000 |
| 2024-12-30 | 14.00 | $109.46 | 56000 |
| 2024-12-27 | 13.64 | $110.24 | 102200 |
| 2024-12-26 | 13.56 | $111.27 | 10900 |
| 2024-12-24 | 13.64 | $110.64 | 4433 |
| 2024-12-23 | 13.56 | $110.56 | 30100 |
| 2024-12-20 | 13.41 | $110.56 | 23702 |
| 2024-12-19 | 13.25 | $109.31 | 54025 |
| 2024-12-18 | 12.60 | $109.45 | 27529 |
| 2024-12-17 | 12.05 | $112.30 | 17523 |
| 2024-12-16 | 11.98 | $112.64 | 20324 |
| 2024-12-13 | 12.13 | $112.34 | 33200 |
| 2024-12-12 | 12.30 | $113.93 | 79300 |
| 2024-12-11 | 12.83 | $115.93 | 28824 |
| 2024-12-10 | 13.16 | $115.12 | 38623 |
| 2024-12-09 | 13.73 | $114.18 | 19700 |
| 2024-12-06 | 14.38 | $112.48 | 15800 |
| 2024-12-05 | 14.57 | $112.90 | 12800 |
| 2024-12-04 | 14.78 | $113.57 | 20234 |
| 2024-12-03 | 15.24 | $113.03 | 24600 |
| 2024-12-02 | 15.72 | $112.24 | 20835 |
| 2024-11-29 | 15.91 | $113.25 | 9500 |
| 2024-11-27 | 16.28 | $111.84 | 53100 |
| 2024-11-26 | 16.49 | $112.09 | 44600 |
| 2024-11-25 | 16.60 | $111.93 | 23845 |
| 2024-11-22 | 16.83 | $115.28 | 18009 |
| 2024-11-21 | 17.65 | $113.98 | 30402 |
| 2024-11-20 | 18.29 | $113.39 | 31400 |
| 2024-11-19 | 18.92 | $113.55 | 30600 |
| 2024-11-18 | 19.44 | $112.55 | 46500 |
| 2024-11-15 | 19.76 | $109.94 | 29500 |
| 2024-11-14 | 19.53 | $110.30 | 34502 |
| 2024-11-13 | 19.20 | $110.07 | 23900 |
| 2024-11-12 | 18.94 | $111.55 | 66700 |
| 2024-11-11 | 18.80 | $112.33 | 50116 |
| 2024-11-08 | 18.76 | $114.65 | 23143 |
| 2024-11-07 | 19.41 | $116.24 | 35500 |
| 2024-11-06 | 20.29 | $114.32 | 54624 |
| 2024-11-05 | 20.83 | $118.22 | 15800 |
| 2024-11-04 | 21.15 | $118.00 | 24800 |
| 2024-11-01 | 21.65 | $117.88 | 16827 |
| 2024-10-31 | 22.09 | $118.61 | 24541 |
| 2024-10-30 | 22.48 | $121.02 | 20400 |
| 2024-10-29 | 22.07 | $121.76 | 26023 |
| 2024-10-28 | 21.29 | $120.27 | 29328 |
| 2024-10-25 | 20.75 | $119.93 | 26029 |
| 2024-10-24 | 20.22 | $119.69 | 29300 |
| 2024-10-23 | 19.69 | $118.59 | 29000 |
| 2024-10-22 | 19.23 | $120.78 | 41047 |
| 2024-10-21 | 18.08 | $118.73 | 26101 |
| 2024-10-18 | 17.02 | $118.75 | 41300 |
| 2024-10-17 | 16.12 | $115.73 | 24600 |
| 2024-10-16 | 15.78 | $115.16 | 19005 |
| 2024-10-15 | 15.47 | $114.40 | 21400 |
| 2024-10-14 | 15.43 | $114.09 | 14500 |
| 2024-10-11 | 15.44 | $114.82 | 22800 |
| 2024-10-10 | 15.32 | $113.50 | 10921 |
| 2024-10-09 | 15.54 | $112.13 | 21029 |
| 2024-10-08 | 16.13 | $112.53 | 23036 |
| 2024-10-07 | 16.75 | $114.25 | 20900 |
| 2024-10-04 | 16.54 | $114.98 | 31570 |
| 2024-10-03 | 16.09 | $114.87 | 29931 |
| 2024-10-02 | 15.85 | $114.76 | 20500 |
| 2024-10-01 | 15.57 | $114.22 | 19313 |
| 2024-09-30 | 15.33 | $113.29 | 12512 |
| 2024-09-27 | 15.39 | $114.45 | 22800 |
| 2024-09-26 | 15.05 | $115.69 | 21200 |
| 2024-09-25 | 14.31 | $114.98 | 23100 |
| 2024-09-24 | 13.60 | $115.49 | 46100 |
| 2024-09-23 | 12.85 | $112.75 | 23748 |
| 2024-09-20 | 12.53 | $113.32 | 22802 |
| 2024-09-19 | 12.20 | $112.17 | 24100 |
| 2024-09-18 | 12.10 | $109.97 | 18628 |
| 2024-09-17 | 11.99 | $111.71 | 30100 |
| 2024-09-16 | 11.38 | $111.92 | 18600 |
| 2024-09-13 | 10.60 | $111.90 | 50039 |
| 2024-09-12 | 9.83 | $110.24 | 39900 |
| 2024-09-11 | 9.41 | $107.35 | 18400 |
| 2024-09-10 | 9.66 | $107.08 | 17839 |
| 2024-09-09 | 10.09 | $106.34 | 20100 |
| 2024-09-06 | 10.53 | $105.67 | 33623 |
| 2024-09-05 | 10.98 | $107.13 | 15000 |
| 2024-09-04 | 11.13 | $105.85 | 15111 |
| 2024-09-03 | 11.71 | $105.79 | 23500 |
| 2024-08-30 | 12.32 | $106.99 | 22600 |
| 2024-08-29 | 12.41 | $108.17 | 15900 |
| 2024-08-28 | 12.21 | $107.42 | 32124 |
| 2024-08-27 | 12.21 | $108.96 | 38123 |
| 2024-08-26 | 11.83 | $108.63 | 20200 |
| 2024-08-23 | 11.35 | $108.25 | 26200 |
| 2024-08-22 | 10.99 | $106.46 | 30500 |
| 2024-08-21 | 10.83 | $108.04 | 18620 |
| 2024-08-20 | 10.27 | $107.86 | 21400 |
| 2024-08-19 | 9.65 | $107.64 | 49000 |
| 2024-08-16 | 9.33 | $107.27 | 16911 |
| 2024-08-15 | 9.05 | $105.12 | 33717 |
| 2024-08-14 | 9.26 | $103.91 | 16219 |
| 2024-08-13 | 9.73 | $104.91 | 17800 |
| 2024-08-12 | 9.84 | $105.05 | 15800 |
| 2024-08-09 | 9.95 | $103.15 | 24600 |
| 2024-08-08 | 10.45 | $102.99 | 29539 |
| 2024-08-07 | 10.87 | $101.06 | 67700 |
| 2024-08-06 | 10.99 | $101.44 | 278300 |
| 2024-08-05 | 11.19 | $101.98 | 31820 |
| 2024-08-02 | 11.39 | $104.60 | 16627 |
| 2024-08-01 | 11.77 | $104.88 | 18834 |
| 2024-07-31 | 11.89 | $105.56 | 17400 |
| 2024-07-30 | 12.05 | $103.65 | 15500 |
| 2024-07-29 | 12.59 | $102.57 | 33600 |
| 2024-07-26 | 12.96 | $102.52 | 19600 |
| 2024-07-25 | 13.44 | $101.95 | 16624 |
| 2024-07-24 | 13.78 | $104.29 | 13900 |
| 2024-07-23 | 14.09 | $104.70 | 13017 |
| 2024-07-22 | 14.68 | $104.42 | 21468 |
| 2024-07-19 | 15.41 | $104.53 | 12009 |
| 2024-07-18 | 16.06 | $106.42 | 11611 |
| 2024-07-17 | 16.05 | $107.47 | 13786 |
| 2024-07-16 | 15.71 | $108.98 | 19528 |
| 2024-07-15 | 15.25 | $106.96 | 15939 |
| 2024-07-12 | 15.03 | $106.90 | 113716 |
| 2024-07-11 | 14.91 | $107.77 | 62703 |
| 2024-07-10 | 14.53 | $106.03 | 12610 |
| 2024-07-09 | 14.60 | $105.65 | 14941 |
| 2024-07-08 | 14.68 | $105.58 | 11804 |
| 2024-07-05 | 14.65 | $107.12 | 18154 |
| 2024-07-03 | 14.31 | $105.43 | 7979 |
| 2024-07-02 | 14.31 | $103.73 | 19317 |
| 2024-07-01 | 14.79 | $103.16 | 18100 |
| 2024-06-28 | 15.46 | $102.98 | 16153 |
| 2024-06-27 | 16.14 | $102.50 | 10315 |
| 2024-06-26 | 16.95 | $101.63 | 25616 |
| 2024-06-25 | 17.57 | $102.27 | 17007 |
| 2024-06-24 | 18.44 | $103.42 | 16843 |
| 2024-06-21 | 19.09 | $103.05 | 19553 |
| 2024-06-20 | 19.78 | $105.03 | 36966 |
| 2024-06-18 | 20.20 | $102.91 | 19130 |
| 2024-06-17 | 21.22 | $102.55 | 28658 |
| 2024-06-14 | 22.27 | $102.95 | 36091 |
| 2024-06-13 | 23.44 | $101.43 | 55256 |
| 2024-06-12 | 24.62 | $102.78 | 18185 |
| 2024-06-11 | 25.60 | $102.04 | 17393 |
| 2024-06-10 | 26.80 | $102.76 | 34255 |
| 2024-06-07 | 28.11 | $101.29 | 56174 |
| 2024-06-06 | 29.50 | $106.11 | 18987 |
| 2024-06-05 | 30.18 | $104.24 | 18470 |
| 2024-06-04 | 31.34 | $102.84 | 23684 |
| 2024-06-03 | 32.75 | $104.64 | 18586 |
| 2024-05-31 | 33.80 | $103.99 | 17574 |
| 2024-05-30 | 34.90 | $105.24 | 23862 |
| 2024-05-29 | 35.54 | $106.08 | 16931 |
| 2024-05-28 | 35.94 | $106.82 | 22434 |
| 2024-05-24 | 36.30 | $104.38 | 26784 |
| 2024-05-23 | 37.10 | $104.02 | 35828 |
| 2024-05-22 | 37.95 | $106.34 | 26571 |
| 2024-05-21 | 38.02 | $109.03 | 22844 |
| 2024-05-20 | 37.13 | $108.99 | 34202 |
| 2024-05-17 | 36.20 | $108.31 | 33705 |
| 2024-05-16 | 35.40 | $105.07 | 32345 |
| 2024-05-15 | 35.07 | $105.44 | 28400 |
| 2024-05-14 | 34.73 | $103.37 | 35729 |
| 2024-05-13 | 34.84 | $102.15 | 29796 |
| 2024-05-10 | 35.15 | $103.05 | 103576 |
| 2024-05-09 | 35.14 | $102.33 | 14406 |
| 2024-05-08 | 35.46 | $100.32 | 29140 |
| 2024-05-07 | 36.22 | $100.58 | 10263 |
| 2024-05-06 | 36.85 | $100.85 | 47074 |
| 2024-05-03 | 37.43 | $99.20 | 23187 |
| 2024-05-02 | 38.62 | $99.47 | 22602 |
| 2024-05-01 | 39.86 | $99.50 | 22858 |
| 2024-04-30 | 40.86 | $98.81 | 24444 |
| 2024-04-29 | 42.09 | $101.16 | 20753 |
| 2024-04-26 | 42.53 | $101.04 | 19332 |
| 2024-04-25 | 43.03 | $101.07 | 24041 |
| 2024-04-24 | 43.59 | $100.48 | 24484 |
| 2024-04-23 | 44.11 | $100.82 | 74076 |
| 2024-04-22 | 44.68 | $100.99 | 33493 |
| 2024-04-19 | 44.89 | $104.06 | 56673 |
| 2024-04-18 | 43.75 | $103.63 | 40009 |
| 2024-04-17 | 42.59 | $103.56 | 34320 |
| 2024-04-16 | 41.37 | $103.84 | 34839 |
| 2024-04-15 | 40.13 | $104.80 | 19996 |
| 2024-04-12 | 38.83 | $102.58 | 24009 |
| 2024-04-11 | 37.36 | $103.88 | 18584 |
| 2024-04-10 | 36.12 | $102.07 | 23129 |
| 2024-04-09 | 34.89 | $103.22 | 31727 |
| 2024-04-08 | 33.27 | $102.16 | 48546 |
| 2024-04-05 | 31.74 | $101.00 | 18927 |
| 2024-04-04 | 30.30 | $99.37 | 20546 |
| 2024-04-03 | 28.89 | $100.04 | 23417 |
| 2024-04-02 | 27.49 | $98.44 | 67497 |
| 2024-04-01 | 26.27 | $96.34 | 36222 |
| 2024-03-28 | 25.38 | $95.50 | 16645 |
| 2024-03-27 | 24.73 | $94.35 | 21741 |
| 2024-03-26 | 24.42 | $93.89 | 15248 |
| 2024-03-25 | 24.10 | $93.96 | 15764 |
| 2024-03-22 | 23.74 | $93.62 | 16690 |
| 2024-03-21 | 23.41 | $94.41 | 17760 |
| 2024-03-20 | 22.83 | $95.20 | 19245 |
| 2024-03-19 | 22.25 | $93.79 | 25428 |
| 2024-03-18 | 22.11 | $94.28 | 22356 |
| 2024-03-15 | 21.35 | $94.69 | 13383 |
| 2024-03-14 | 20.22 | $94.37 | 26672 |
| 2024-03-13 | 19.16 | $94.70 | 36229 |
| 2024-03-12 | 18.04 | $93.29 | 24071 |
| 2024-03-11 | 17.18 | $94.34 | 41076 |
| 2024-03-08 | 15.67 | $93.88 | 17066 |
| 2024-03-07 | 14.09 | $93.45 | 17944 |
| 2024-03-06 | 12.66 | $93.04 | 32426 |
| 2024-03-05 | 11.25 | $91.41 | 74187 |
| 2024-03-04 | 10.12 | $91.42 | 33526 |
| 2024-03-01 | 9.03 | $89.72 | 25925 |
| 2024-02-29 | 8.47 | $88.10 | 25061 |
| 2024-02-28 | 8.56 | $87.38 | 35440 |
| 2024-02-27 | 8.94 | $87.46 | 23550 |
| 2024-02-26 | 9.36 | $87.66 | 45312 |
| 2024-02-23 | 9.85 | $88.42 | 25130 |
| 2024-02-22 | 10.16 | $87.67 | 21192 |
| 2024-02-21 | 10.50 | $87.83 | 28248 |
| 2024-02-20 | 10.85 | $88.04 | 45905 |
| 2024-02-16 | 11.42 | $87.99 | 41877 |
| 2024-02-15 | 11.85 | $87.24 | 25525 |
| 2024-02-14 | 12.02 | $86.17 | 39855 |
| 2024-02-13 | 11.55 | $85.54 | 44217 |
| 2024-02-12 | 10.83 | $87.15 | 33210 |
| 2024-02-09 | 10.64 | $86.92 | 47939 |
| 2024-02-08 | 10.31 | $87.33 | 25418 |
| 2024-02-07 | 10.06 | $87.06 | 51352 |
| 2024-02-06 | 9.88 | $87.68 | 55565 |
| 2024-02-05 | 9.80 | $87.37 | 166773 |
| 2024-02-02 | 9.51 | $87.90 | 17144 |
| 2024-02-01 | 9.42 | $89.13 | 37072 |
| 2024-01-31 | 9.72 | $88.35 | 29777 |
| 2024-01-30 | 10.03 | $88.71 | 29608 |
| 2024-01-29 | 10.21 | $88.67 | 33828 |
| 2024-01-26 | 10.54 | $87.63 | 26528 |
| 2024-01-25 | 10.82 | $87.54 | 103239 |
| 2024-01-24 | 11.11 | $87.35 | 35621 |
| 2024-01-23 | 11.45 | $87.55 | 28677 |
| 2024-01-22 | 11.51 | $86.88 | 25809 |
| 2024-01-19 | 11.35 | $87.56 | 37946 |
| 2024-01-18 | 11.51 | $87.68 | 29886 |
| 2024-01-17 | 11.64 | $86.84 | 24601 |
| 2024-01-16 | 11.71 | $88.13 | 21194 |
| 2024-01-12 | 12.20 | $88.95 | 18191 |
| 2024-01-11 | 12.57 | $88.26 | 15505 |
| 2024-01-10 | 12.91 | $88.32 | 37793 |
| 2024-01-09 | 13.54 | $88.36 | 34572 |
| 2024-01-08 | 14.24 | $88.65 | 27777 |
| 2024-01-05 | 14.93 | $89.39 | 18042 |
| 2024-01-04 | 15.31 | $89.24 | 28524 |
| 2024-01-03 | 16.00 | $89.37 | 24384 |
| 2024-01-02 | 16.74 | $90.61 | 17896 |
| 2023-12-29 | 16.77 | $91.02 | 24005 |
| 2023-12-28 | 16.67 | $91.58 | 31348 |
| 2023-12-27 | 16.17 | $92.30 | 36740 |
| 2023-12-26 | 15.48 | $92.25 | 18428 |
| 2023-12-22 | 14.89 | $91.79 | 113201 |
| 2023-12-21 | 14.26 | $91.60 | 23512 |
| 2023-12-20 | 13.93 | $90.81 | 38759 |
| 2023-12-19 | 13.62 | $91.27 | 22214 |
| 2023-12-18 | 13.30 | $90.30 | 22864 |
| 2023-12-15 | 13.27 | $90.10 | 35286 |
| 2023-12-14 | 13.23 | $90.69 | 38460 |
| 2023-12-13 | 13.04 | $89.18 | 36175 |
| 2023-12-12 | 13.33 | $86.88 | 56193 |
| 2023-12-11 | 13.56 | $86.81 | 24460 |
| 2023-12-08 | 13.80 | $87.52 | 23099 |
| 2023-12-07 | 14.34 | $89.20 | 71761 |
| 2023-12-06 | 14.69 | $89.01 | 32584 |
| 2023-12-05 | 14.95 | $88.99 | 53366 |
| 2023-12-04 | 15.23 | $89.90 | 23789 |
| 2023-12-01 | 15.06 | $92.21 | 25479 |
| 2023-11-30 | 14.26 | $91.19 | 27656 |
| 2023-11-29 | 13.77 | $91.42 | 19256 |
| 2023-11-28 | 13.19 | $91.30 | 19508 |
| 2023-11-27 | 12.61 | $90.26 | 62670 |
| 2023-11-24 | 12.39 | $89.67 | 14541 |
| 2023-11-22 | 12.37 | $88.46 | 24758 |
| 2023-11-21 | 12.61 | $89.00 | 241988 |
| 2023-11-20 | 12.58 | $87.97 | 30661 |
| 2023-11-17 | 13.03 | $88.18 | 37322 |
| 2023-11-16 | 13.18 | $88.16 | 19505 |
| 2023-11-15 | 13.34 | $87.10 | 44448 |
| 2023-11-14 | 13.98 | $86.85 | 46384 |
| 2023-11-13 | 14.63 | $85.30 | 32141 |
| 2023-11-10 | 14.47 | $84.71 | 33549 |
| 2023-11-09 | 14.41 | $85.92 | 30346 |
| 2023-11-08 | 14.82 | $86.04 | 37604 |
| 2023-11-07 | 15.30 | $86.80 | 25115 |
| 2023-11-06 | 16.01 | $87.76 | 15376 |
| 2023-11-03 | 16.29 | $88.44 | 36518 |
| 2023-11-02 | 16.39 | $87.81 | 30563 |
| 2023-11-01 | 16.78 | $87.69 | 72240 |
| 2023-10-31 | 17.19 | $88.05 | 22112 |
| 2023-10-30 | 17.28 | $88.71 | 48073 |
| 2023-10-27 | 16.94 | $88.68 | 22085 |
| 2023-10-26 | 16.73 | $87.77 | 18070 |
| 2023-10-25 | 16.84 | $87.74 | 31213 |
| 2023-10-24 | 16.95 | $87.57 | 15808 |
| 2023-10-23 | 17.14 | $87.59 | 15512 |
| 2023-10-20 | 17.17 | $88.11 | 40385 |
| 2023-10-19 | 17.02 | $87.64 | 44204 |
| 2023-10-18 | 17.27 | $86.87 | 21316 |
| 2023-10-17 | 17.63 | $86.16 | 14137 |
| 2023-10-16 | 18.37 | $85.83 | 14887 |
| 2023-10-13 | 19.27 | $86.18 | 17761 |
| 2023-10-12 | 20.21 | $83.53 | 27992 |
| 2023-10-11 | 20.17 | $84.14 | 25106 |
| 2023-10-10 | 20.29 | $83.57 | 36016 |
| 2023-10-09 | 20.08 | $83.45 | 19383 |
| 2023-10-06 | 19.82 | $82.25 | 25318 |
| 2023-10-05 | 18.97 | $81.48 | 32003 |
| 2023-10-04 | 17.49 | $81.74 | 182798 |
| 2023-10-03 | 15.96 | $81.91 | 56198 |
| 2023-10-02 | 14.47 | $82.36 | 56752 |
| 2023-09-29 | 13.07 | $84.15 | 20756 |
| 2023-09-28 | 12.08 | $85.19 | 20087 |
| 2023-09-27 | 11.39 | $85.08 | 83721 |
| 2023-09-26 | 10.65 | $86.15 | 40169 |
| 2023-09-25 | 10.36 | $86.96 | 22417 |
| 2023-09-22 | 10.39 | $87.79 | 11610 |
| 2023-09-21 | 10.86 | $87.49 | 25255 |
| 2023-09-20 | 11.15 | $87.80 | 21646 |
| 2023-09-19 | 11.58 | $87.76 | 37851 |
| 2023-09-18 | 12.00 | $87.66 | 23000 |
| 2023-09-15 | 12.26 | $87.20 | 29873 |
| 2023-09-14 | 12.60 | $86.31 | 40515 |
| 2023-09-13 | 12.26 | $86.57 | 25540 |
| 2023-09-12 | 12.19 | $86.81 | 32366 |
| 2023-09-11 | 12.12 | $86.98 | 23471 |
| 2023-09-08 | 12.21 | $86.53 | 17574 |
| 2023-09-07 | 12.21 | $86.70 | 23686 |
| 2023-09-06 | 12.09 | $86.96 | 21695 |
| 2023-09-05 | 11.98 | $87.65 | 29166 |
| 2023-09-01 | 12.30 | $88.81 | 18153 |
| 2023-08-31 | 12.66 | $89.11 | 24055 |
| 2023-08-30 | 12.88 | $89.50 | 20940 |
| 2023-08-29 | 12.87 | $89.54 | 23116 |
| 2023-08-28 | 13.04 | $88.51 | 24949 |
| 2023-08-25 | 13.58 | $88.01 | 22734 |
| 2023-08-24 | 14.24 | $88.08 | 19148 |
| 2023-08-23 | 14.80 | $88.48 | 21061 |
| 2023-08-22 | 15.38 | $86.77 | 22919 |
| 2023-08-21 | 15.55 | $86.49 | 26162 |
| 2023-08-18 | 15.46 | $85.97 | 31452 |
| 2023-08-17 | 15.11 | $85.59 | 64291 |
| 2023-08-16 | 14.73 | $85.25 | 179534 |
| 2023-08-15 | 14.21 | $85.90 | 24613 |
| 2023-08-14 | 13.78 | $86.38 | 22713 |
| 2023-08-11 | 13.48 | $86.77 | 37056 |
| 2023-08-10 | 13.47 | $86.80 | 19996 |
| 2023-08-09 | 13.45 | $86.45 | 98644 |
| 2023-08-08 | 13.02 | $86.75 | 31484 |
| 2023-08-07 | 12.59 | $87.73 | 29956 |
| 2023-08-04 | 12.48 | $88.44 | 16768 |
| 2023-08-03 | 12.67 | $88.08 | 26622 |
| 2023-08-02 | 12.74 | $88.30 | 30675 |
| 2023-08-01 | 12.87 | $89.05 | 48642 |
| 2023-07-31 | 13.29 | $90.41 | 17035 |
| 2023-07-28 | 13.68 | $89.52 | 16661 |
| 2023-07-27 | 14.27 | $88.91 | 16875 |
| 2023-07-26 | 14.80 | $90.85 | 20566 |
| 2023-07-25 | 15.24 | $90.31 | 16814 |
| 2023-07-24 | 15.89 | $89.64 | 30983 |
| 2023-07-21 | 16.69 | $90.34 | 38340 |
| 2023-07-20 | 17.34 | $90.50 | 31737 |
| 2023-07-19 | 17.91 | $91.44 | 34322 |
| 2023-07-18 | 18.17 | $91.39 | 60332 |
| 2023-07-17 | 18.45 | $90.47 | 36258 |
| 2023-07-14 | 19.26 | $90.32 | 24795 |
| 2023-07-13 | 19.98 | $90.59 | 19044 |
| 2023-07-12 | 20.79 | $89.60 | 21060 |
| 2023-07-11 | 21.75 | $87.50 | 26333 |
| 2023-07-10 | 21.70 | $87.40 | 17254 |
| 2023-07-07 | 21.55 | $87.42 | 27522 |
| 2023-07-06 | 21.42 | $86.42 | 69534 |
| 2023-07-05 | 20.87 | $87.25 | 83472 |
| 2023-07-03 | 20.66 | $86.99 | 17223 |
| 2023-06-30 | 20.32 | $86.76 | 19979 |
| 2023-06-29 | 19.59 | $86.12 | 99489 |
| 2023-06-28 | 18.49 | $86.60 | 75892 |
| 2023-06-27 | 17.49 | $87.21 | 18677 |
| 2023-06-26 | 16.72 | $87.44 | 69876 |
| 2023-06-23 | 16.01 | $86.80 | 22576 |
| 2023-06-22 | 15.12 | $86.66 | 35496 |
| 2023-06-21 | 14.09 | $87.85 | 35184 |
| 2023-06-20 | 13.28 | $88.79 | 73450 |
| 2023-06-16 | 12.71 | $90.50 | 19585 |
| 2023-06-15 | 12.89 | $90.23 | 32137 |
| 2023-06-14 | 12.82 | $89.68 | 21115 |
| 2023-06-13 | 12.91 | $89.28 | 161004 |
| 2023-06-12 | 12.96 | $90.14 | 18128 |
| 2023-06-09 | 13.28 | $90.26 | 22838 |
| 2023-06-08 | 13.82 | $90.65 | 15534 |
| 2023-06-07 | 14.46 | $89.43 | 48989 |
| 2023-06-06 | 15.05 | $90.27 | 15986 |
| 2023-06-05 | 15.42 | $90.26 | 21239 |
| 2023-06-02 | 15.77 | $89.97 | 18281 |
| 2023-06-01 | 16.26 | $90.94 | 48743 |
| 2023-05-31 | 16.92 | $89.84 | 37318 |
| 2023-05-30 | 17.28 | $89.89 | 26443 |
| 2023-05-26 | 17.50 | $89.73 | 12527 |
| 2023-05-25 | 17.71 | $88.96 | 35566 |
| 2023-05-24 | 17.73 | $89.78 | 55139 |
| 2023-05-23 | 18.01 | $91.01 | 30050 |
| 2023-05-22 | 18.66 | $91.15 | 28967 |
| 2023-05-19 | 19.56 | $91.82 | 148616 |
| 2023-05-18 | 20.51 | $90.31 | 47431 |
| 2023-05-17 | 20.94 | $91.84 | 36959 |
| 2023-05-16 | 21.75 | $91.94 | 25690 |
| 2023-05-15 | 22.79 | $93.08 | 14395 |
| 2023-05-12 | 23.56 | $92.71 | 24961 |
| 2023-05-11 | 24.38 | $93.48 | 38757 |
| 2023-05-10 | 24.92 | $95.49 | 26603 |
| 2023-05-09 | 24.65 | $95.50 | 40549 |
| 2023-05-08 | 24.41 | $94.88 | 72250 |
| 2023-05-05 | 24.26 | $94.59 | 16234 |
| 2023-05-04 | 24.36 | $95.57 | 25899 |
| 2023-05-03 | 24.05 | $94.52 | 81338 |
| 2023-05-02 | 24.01 | $94.04 | 43366 |
| 2023-05-01 | 24.18 | $92.72 | 22678 |
| 2023-04-28 | 24.26 | $93.21 | 35940 |
| 2023-04-27 | 24.72 | $93.28 | 28676 |
| 2023-04-26 | 25.28 | $93.38 | 58580 |
| 2023-04-25 | 25.55 | $93.65 | 30348 |
| 2023-04-24 | 25.95 | $93.52 | 18558 |
| 2023-04-21 | 26.22 | $93.79 | 28093 |
| 2023-04-20 | 26.27 | $94.33 | 20297 |
| 2023-04-19 | 25.93 | $94.17 | 30811 |
| 2023-04-18 | 25.66 | $94.49 | 31539 |
| 2023-04-17 | 25.29 | $93.90 | 29322 |
| 2023-04-14 | 25.19 | $93.99 | 23830 |
| 2023-04-13 | 24.96 | $95.56 | 37880 |
| 2023-04-12 | 23.98 | $94.09 | 41298 |
| 2023-04-11 | 23.28 | $93.15 | 155108 |
| 2023-04-10 | 22.72 | $92.29 | 38709 |
| 2023-04-06 | 22.34 | $93.16 | 39810 |
| 2023-04-05 | 21.63 | $93.41 | 61443 |
| 2023-04-04 | 20.74 | $93.94 | 34463 |
| 2023-04-03 | 19.80 | $91.65 | 23241 |
| 2023-03-31 | 19.24 | $91.21 | 72529 |
| 2023-03-30 | 18.79 | $91.25 | 54976 |
| 2023-03-29 | 18.37 | $90.23 | 22284 |
| 2023-03-28 | 18.21 | $90.43 | 40687 |
| 2023-03-27 | 18.04 | $89.60 | 30230 |
| 2023-03-24 | 18.08 | $90.36 | 18945 |
| 2023-03-23 | 17.62 | $90.91 | 64405 |
| 2023-03-22 | 17.15 | $90.18 | 27313 |
| 2023-03-21 | 16.87 | $88.08 | 35526 |
| 2023-03-20 | 16.89 | $89.65 | 29715 |
| 2023-03-17 | 16.53 | $89.49 | 53176 |
| 2023-03-16 | 16.17 | $87.24 | 52513 |
| 2023-03-15 | 16.37 | $87.29 | 51976 |
| 2023-03-14 | 16.50 | $86.98 | 32694 |
| 2023-03-13 | 16.73 | $87.55 | 77639 |
| 2023-03-10 | 17.01 | $84.32 | 96217 |
| 2023-03-09 | 17.45 | $82.75 | 75554 |
| 2023-03-08 | 17.17 | $82.11 | 50928 |
| 2023-03-07 | 16.74 | $82.19 | 50770 |
| 2023-03-06 | 16.32 | $84.46 | 44842 |
| 2023-03-03 | 16.66 | $84.95 | 33926 |
| 2023-03-02 | 17.02 | $84.11 | 22921 |
| 2023-03-01 | 16.93 | $84.13 | 51530 |
| 2023-02-28 | 16.96 | $83.68 | 20496 |
| 2023-02-27 | 16.62 | $83.06 | 21127 |
| 2023-02-24 | 16.06 | $82.83 | 43224 |
| 2023-02-23 | 15.38 | $84.10 | 58077 |
| 2023-02-22 | 15.00 | $84.44 | 20296 |
| 2023-02-21 | 14.80 | $85.39 | 57148 |
| 2023-02-17 | 14.85 | $85.25 | 54565 |
| 2023-02-16 | 14.72 | $85.12 | 18687 |
| 2023-02-15 | 14.68 | $84.86 | 31122 |
| 2023-02-14 | 14.35 | $85.84 | 41948 |
| 2023-02-13 | 14.28 | $86.34 | 35327 |
| 2023-02-10 | 14.44 | $86.50 | 26161 |
| 2023-02-09 | 14.72 | $87.06 | 35417 |
| 2023-02-08 | 15.13 | $87.87 | 30961 |
| 2023-02-07 | 15.92 | $87.78 | 32631 |
| 2023-02-06 | 16.75 | $87.27 | 88955 |
| 2023-02-03 | 17.37 | $87.56 | 102973 |
| 2023-02-02 | 18.14 | $90.27 | 27949 |
| 2023-02-01 | 18.04 | $91.92 | 33322 |
| 2023-01-31 | 18.05 | $90.95 | 27821 |
| 2023-01-30 | 18.45 | $90.47 | 39205 |
| 2023-01-27 | 18.96 | $90.61 | 103458 |
| 2023-01-26 | 19.52 | $91.29 | 24436 |
| 2023-01-25 | 19.67 | $91.96 | 25947 |
| 2023-01-24 | 19.78 | $91.81 | 47459 |
| 2023-01-23 | 19.95 | $91.24 | 77779 |
| 2023-01-20 | 20.35 | $91.89 | 59050 |
| 2023-01-19 | 20.20 | $92.01 | 81523 |
| 2023-01-18 | 20.05 | $90.37 | 30047 |
| 2023-01-17 | 19.89 | $91.26 | 67477 |
| 2023-01-13 | 19.41 | $92.31 | 35684 |
| 2023-01-12 | 18.91 | $91.18 | 73956 |
| 2023-01-11 | 18.62 | $90.21 | 34078 |
| 2023-01-10 | 18.54 | $90.43 | 52040 |
| 2023-01-09 | 18.24 | $90.26 | 45498 |
| 2023-01-06 | 17.92 | $90.52 | 38055 |
| 2023-01-05 | 17.64 | $88.56 | 51390 |
| 2023-01-04 | 17.76 | $90.17 | 82313 |
| 2023-01-03 | 17.40 | $89.18 | 36844 |
| 2022-12-30 | 17.03 | $89.23 | 47128 |
| 2022-12-29 | 16.95 | $89.17 | 64235 |
| 2022-12-28 | 16.75 | $88.04 | 42740 |
| 2022-12-27 | 16.73 | $89.23 | 102552 |
| 2022-12-23 | 16.47 | $87.92 | 31126 |
| 2022-12-22 | 16.58 | $87.14 | 36850 |
| 2022-12-21 | 16.90 | $88.33 | 39888 |
| 2022-12-20 | 16.72 | $88.90 | 41947 |
| 2022-12-19 | 16.54 | $86.20 | 39744 |
| 2022-12-16 | 16.86 | $87.03 | 52292 |
| 2022-12-15 | 17.05 | $86.91 | 54147 |
| 2022-12-14 | 17.15 | $89.30 | 32325 |
| 2022-12-13 | 16.59 | $89.47 | 56287 |
| 2022-12-12 | 15.77 | $87.67 | 32705 |
| 2022-12-09 | 15.42 | $88.72 | 94907 |
| 2022-12-08 | 14.79 | $88.01 | 101086 |
| 2022-12-07 | 14.41 | $87.11 | 36230 |
| 2022-12-06 | 14.24 | $86.06 | 88834 |
| 2022-12-05 | 14.20 | $86.17 | 32519 |
| 2022-12-02 | 14.07 | $88.15 | 43228 |
| 2022-12-01 | 13.58 | $88.43 | 82269 |
| 2022-11-30 | 12.91 | $86.50 | 69150 |
| 2022-11-29 | 12.70 | $84.46 | 41959 |
| 2022-11-28 | 12.91 | $83.95 | 37621 |
| 2022-11-25 | 13.25 | $84.67 | 11357 |
| 2022-11-23 | 13.41 | $85.10 | 21031 |
| 2022-11-22 | 13.58 | $84.25 | 69939 |
| 2022-11-21 | 13.96 | $83.94 | 35486 |
| 2022-11-18 | 14.49 | $84.61 | 26501 |
| 2022-11-17 | 14.65 | $85.40 | 100079 |
| 2022-11-16 | 14.66 | $86.75 | 33159 |
| 2022-11-15 | 14.07 | $87.16 | 39586 |
| 2022-11-14 | 13.45 | $87.02 | 41546 |
| 2022-11-11 | 12.83 | $86.62 | 35649 |
| 2022-11-10 | 12.31 | $86.02 | 60584 |
| 2022-11-09 | 11.90 | $83.19 | 36848 |
| 2022-11-08 | 11.82 | $84.11 | 31912 |
| 2022-11-07 | 11.75 | $82.25 | 47008 |
| 2022-11-04 | 12.21 | $82.27 | 39530 |
| 2022-11-03 | 12.71 | $78.91 | 155074 |
| 2022-11-02 | 12.46 | $79.27 | 26258 |
| 2022-11-01 | 12.65 | $80.17 | 101994 |
| 2022-10-31 | 13.10 | $78.88 | 62972 |
| 2022-10-28 | 12.93 | $79.76 | 51632 |
| 2022-10-27 | 12.97 | $80.76 | 58396 |
| 2022-10-26 | 13.40 | $80.96 | 60482 |
| 2022-10-25 | 13.85 | $80.18 | 41416 |
| 2022-10-24 | 14.01 | $80.15 | 39567 |
| 2022-10-21 | 14.14 | $80.62 | 32212 |
| 2022-10-20 | 14.29 | $79.38 | 40119 |
| 2022-10-19 | 14.29 | $78.94 | 31774 |
| 2022-10-18 | 13.84 | $79.85 | 65321 |
| 2022-10-17 | 13.60 | $79.53 | 231117 |
| 2022-10-14 | 13.34 | $79.09 | 61321 |
| 2022-10-13 | 12.88 | $80.95 | 42203 |
| 2022-10-12 | 12.53 | $81.54 | 37256 |
| 2022-10-11 | 12.54 | $81.27 | 29359 |
| 2022-10-10 | 12.56 | $82.18 | 38061 |
| 2022-10-07 | 12.82 | $83.58 | 49717 |
| 2022-10-06 | 13.45 | $85.10 | 42876 |
| 2022-10-05 | 13.80 | $84.95 | 65523 |
| 2022-10-04 | 14.19 | $86.08 | 50872 |
| 2022-10-03 | 13.99 | $84.43 | 56177 |
| 2022-09-30 | 14.31 | $81.13 | 88914 |
| 2022-09-29 | 14.63 | $81.19 | 61772 |
| 2022-09-28 | 14.78 | $80.98 | 58680 |
| 2022-09-27 | 14.80 | $78.95 | 136285 |
| 2022-09-26 | 14.34 | $78.71 | 111836 |
| 2022-09-23 | 13.87 | $79.91 | 222760 |
| 2022-09-22 | 13.65 | $82.27 | 31098 |
| 2022-09-21 | 14.12 | $82.12 | 35502 |
| 2022-09-20 | 14.60 | $81.68 | 56984 |
| 2022-09-19 | 14.68 | $82.65 | 45992 |
| 2022-09-16 | 14.78 | $81.95 | 68272 |
| 2022-09-15 | 14.71 | $81.41 | 44484 |
| 2022-09-14 | 14.79 | $82.79 | 35349 |
| 2022-09-13 | 15.31 | $82.45 | 32738 |
| 2022-09-12 | 15.85 | $84.37 | 38477 |
| 2022-09-09 | 16.33 | $82.64 | 40319 |
| 2022-09-08 | 16.75 | $81.88 | 27888 |
| 2022-09-07 | 16.89 | $81.58 | 60062 |
| 2022-09-06 | 16.80 | $80.11 | 33717 |
| 2022-09-02 | 16.42 | $80.61 | 42797 |
| 2022-09-01 | 16.16 | $79.87 | 89641 |
| 2022-08-31 | 15.43 | $80.95 | 70916 |
| 2022-08-30 | 15.08 | $81.79 | 33066 |
| 2022-08-29 | 14.98 | $82.96 | 68154 |
| 2022-08-26 | 15.21 | $82.88 | 45256 |
| 2022-08-25 | 15.48 | $84.06 | 28481 |
| 2022-08-24 | 16.01 | $83.19 | 25756 |
| 2022-08-23 | 16.28 | $82.73 | 34404 |
| 2022-08-22 | 16.43 | $82.26 | 45302 |
| 2022-08-19 | 16.32 | $83.51 | 33650 |
| 2022-08-18 | 16.62 | $84.60 | 41224 |
| 2022-08-17 | 17.31 | $84.97 | 34239 |
| 2022-08-16 | 18.15 | $85.74 | 39911 |
| 2022-08-15 | 19.03 | $86.01 | 57883 |
| 2022-08-12 | 19.78 | $87.62 | 23264 |
| 2022-08-11 | 19.89 | $86.95 | 43783 |
| 2022-08-10 | 20.00 | $87.12 | 36929 |
| 2022-08-09 | 20.02 | $87.02 | 28181 |
| 2022-08-08 | 20.17 | $87.22 | 55738 |
| 2022-08-05 | 20.36 | $85.28 | 27832 |
| 2022-08-04 | 21.09 | $85.87 | 90585 |
| 2022-08-03 | 21.78 | $84.51 | 47308 |
| 2022-08-02 | 22.89 | $84.55 | 35583 |
| 2022-08-01 | 23.93 | $86.07 | 59922 |
| 2022-07-29 | 24.58 | $85.23 | 35575 |
| 2022-07-28 | 25.55 | $84.47 | 73421 |
| 2022-07-27 | 26.87 | $82.65 | 49921 |
| 2022-07-26 | 27.57 | $81.52 | 52759 |
| 2022-07-25 | 27.76 | $81.42 | 34575 |
| 2022-07-22 | 27.89 | $81.74 | 39792 |
| 2022-07-21 | 28.11 | $81.18 | 24574 |
| 2022-07-20 | 27.63 | $80.14 | 50059 |
| 2022-07-19 | 27.03 | $80.74 | 31763 |
| 2022-07-18 | 26.52 | $80.36 | 69923 |
| 2022-07-15 | 26.00 | $80.20 | 114953 |
| 2022-07-14 | 25.00 | $80.52 | 137213 |
| 2022-07-13 | 23.94 | $82.32 | 117939 |
| 2022-07-12 | 23.20 | $82.13 | 296849 |
| 2022-07-11 | 22.57 | $83.14 | 231163 |
| 2022-07-08 | 22.20 | $83.79 | 45426 |
| 2022-07-07 | 21.81 | $82.79 | 74081 |
| 2022-07-06 | 20.93 | $82.14 | 128185 |
| 2022-07-05 | 19.99 | $83.16 | 88223 |
| 2022-07-01 | 19.28 | $85.06 | 39689 |
| 2022-06-30 | 18.86 | $85.33 | 139371 |
| 2022-06-29 | 18.72 | $86.55 | 48294 |
| 2022-06-28 | 18.92 | $86.14 | 48915 |
| 2022-06-27 | 18.84 | $86.49 | 45559 |
| 2022-06-24 | 18.87 | $86.66 | 26666 |
| 2022-06-23 | 18.72 | $86.30 | 40295 |
| 2022-06-22 | 18.57 | $87.19 | 27786 |
| 2022-06-21 | 18.74 | $87.38 | 40315 |
| 2022-06-17 | 18.99 | $87.30 | 35034 |
| 2022-06-16 | 19.11 | $88.43 | 74180 |
| 2022-06-15 | 19.24 | $87.25 | 76701 |
| 2022-06-14 | 19.17 | $85.66 | 120513 |
| 2022-06-13 | 18.44 | $86.15 | 173419 |
| 2022-06-10 | 17.79 | $89.16 | 52632 |
| 2022-06-09 | 17.37 | $88.30 | 28644 |
| 2022-06-08 | 17.18 | $89.07 | 32770 |
| 2022-06-07 | 17.29 | $89.64 | 37036 |
| 2022-06-06 | 17.40 | $89.26 | 29357 |
| 2022-06-03 | 17.63 | $89.19 | 30329 |
| 2022-06-02 | 17.87 | $90.61 | 128261 |
| 2022-06-01 | 18.41 | $88.98 | 52006 |
| 2022-05-31 | 18.47 | $88.30 | 34720 |
| 2022-05-27 | 18.54 | $89.65 | 22138 |
| 2022-05-26 | 18.94 | $89.18 | 101728 |
| 2022-05-25 | 19.05 | $89.43 | 29586 |
| 2022-05-24 | 19.18 | $89.81 | 43553 |
| 2022-05-23 | 19.45 | $89.02 | 71638 |
| 2022-05-20 | 19.51 | $88.61 | 38898 |
| 2022-05-19 | 19.41 | $89.09 | 143672 |
| 2022-05-18 | 19.39 | $87.51 | 49559 |
| 2022-05-17 | 19.07 | $87.93 | 33681 |
| 2022-05-16 | 18.80 | $88.18 | 56708 |
| 2022-05-13 | 18.32 | $86.51 | 102892 |
| 2022-05-12 | 17.34 | $86.33 | 148013 |
| 2022-05-11 | 16.40 | $89.00 | 202528 |
| 2022-05-10 | 15.95 | $88.24 | 51798 |
| 2022-05-09 | 15.48 | $89.45 | 101305 |
| 2022-05-06 | 15.21 | $90.62 | 45977 |
| 2022-05-05 | 15.20 | $91.54 | 61587 |
| 2022-05-04 | 15.35 | $92.85 | 36004 |
| 2022-05-03 | 15.38 | $91.68 | 56394 |
| 2022-05-02 | 15.24 | $91.24 | 61151 |
| 2022-04-29 | 14.96 | $92.84 | 40758 |
| 2022-04-28 | 15.18 | $92.76 | 36451 |
| 2022-04-27 | 15.13 | $92.40 | 60071 |
| 2022-04-26 | 15.13 | $92.95 | 46784 |
| 2022-04-25 | 15.21 | $92.78 | 242413 |
| 2022-04-22 | 15.16 | $95.71 | 44409 |
| 2022-04-21 | 15.90 | $97.21 | 53612 |
| 2022-04-20 | 16.53 | $98.15 | 54115 |
| 2022-04-19 | 16.94 | $97.77 | 107818 |
| 2022-04-18 | 17.38 | $99.34 | 84631 |
| 2022-04-14 | 17.23 | $98.77 | 74825 |
| 2022-04-13 | 17.41 | $98.61 | 83646 |
| 2022-04-12 | 17.41 | $97.98 | 183665 |
| 2022-04-11 | 17.46 | $97.90 | 55125 |
| 2022-04-08 | 17.56 | $97.00 | 41923 |
| 2022-04-07 | 17.97 | $95.63 | 78077 |
| 2022-04-06 | 18.75 | $94.89 | 61549 |
| 2022-04-05 | 19.64 | $94.85 | 83118 |
| 2022-04-04 | 20.53 | $95.84 | 53634 |
| 2022-04-01 | 21.59 | $95.72 | 53089 |
| 2022-03-31 | 22.71 | $96.08 | 50930 |
| 2022-03-30 | 23.77 | $96.14 | 49542 |
| 2022-03-29 | 24.96 | $94.94 | 110523 |
| 2022-03-28 | 26.03 | $95.35 | 84100 |
| 2022-03-25 | 27.19 | $97.64 | 65507 |
| 2022-03-24 | 27.89 | $99.28 | 56290 |
| 2022-03-23 | 28.26 | $98.31 | 87816 |
| 2022-03-22 | 28.89 | $97.13 | 100586 |
| 2022-03-21 | 29.70 | $98.69 | 76648 |
| 2022-03-18 | 30.26 | $97.23 | 91281 |
| 2022-03-17 | 30.94 | $98.22 | 158355 |
| 2022-03-16 | 31.45 | $97.13 | 81726 |
| 2022-03-15 | 32.30 | $96.52 | 137710 |
| 2022-03-14 | 33.08 | $97.62 | 82768 |
| 2022-03-11 | 33.56 | $101.86 | 252471 |
| 2022-03-10 | 32.95 | $103.01 | 101018 |
| 2022-03-09 | 31.70 | $102.97 | 121466 |
| 2022-03-08 | 30.39 | $106.86 | 341066 |
| 2022-03-07 | 28.23 | $103.34 | 129359 |
| 2022-03-04 | 26.29 | $102.63 | 117617 |
| 2022-03-03 | 24.33 | $99.84 | 89506 |
| 2022-03-02 | 22.58 | $98.96 | 107469 |
| 2022-03-01 | 20.82 | $99.53 | 115046 |
| 2022-02-28 | 18.94 | $96.66 | 186004 |
| 2022-02-25 | 17.32 | $95.23 | 101424 |
| 2022-02-24 | 15.91 | $95.34 | 238260 |
| 2022-02-23 | 14.43 | $96.84 | 89856 |
| 2022-02-22 | 13.46 | $95.42 | 63724 |
| 2022-02-18 | 12.62 | $94.92 | 58973 |
| 2022-02-17 | 12.00 | $95.04 | 66883 |
| 2022-02-16 | 11.34 | $93.72 | 46155 |
| 2022-02-15 | 11.08 | $92.52 | 43008 |
| 2022-02-14 | 11.19 | $94.21 | 84291 |
| 2022-02-11 | 10.56 | $93.33 | 38485 |
| 2022-02-10 | 10.14 | $91.54 | 46068 |
| 2022-02-09 | 9.89 | $91.98 | 53561 |
| 2022-02-08 | 9.90 | $91.49 | 54408 |
| 2022-02-07 | 10.07 | $91.20 | 22306 |
| 2022-02-04 | 10.42 | $90.48 | 24571 |
| 2022-02-03 | 10.93 | $90.55 | 39996 |
| 2022-02-02 | 11.48 | $91.15 | 22202 |
| 2022-02-01 | 11.60 | $90.90 | 32308 |
| 2022-01-31 | 11.75 | $90.64 | 30561 |
| 2022-01-28 | 12.06 | $90.32 | 34859 |
| 2022-01-27 | 12.63 | $90.83 | 38964 |
| 2022-01-26 | 12.95 | $92.06 | 47173 |
| 2022-01-25 | 12.63 | $92.58 | 31261 |
| 2022-01-24 | 12.44 | $92.09 | 65163 |
| 2022-01-21 | 12.29 | $91.98 | 226023 |
| 2022-01-20 | 11.86 | $92.10 | 41296 |
| 2022-01-19 | 11.28 | $91.64 | 44706 |
| 2022-01-18 | 10.91 | $89.32 | 49653 |
| 2022-01-14 | 11.19 | $88.67 | 29954 |
| 2022-01-13 | 11.67 | $88.99 | 19251 |
| 2022-01-12 | 12.12 | $89.44 | 19495 |
| 2022-01-11 | 12.43 | $88.93 | 29407 |
| 2022-01-10 | 12.95 | $87.82 | 44003 |
| 2022-01-07 | 13.36 | $87.67 | 25920 |
| 2022-01-06 | 13.79 | $87.08 | 34016 |
| 2022-01-05 | 14.03 | $88.32 | 22013 |
| 2022-01-04 | 14.75 | $88.76 | 41298 |
| 2022-01-03 | 15.34 | $87.94 | 29218 |
| 2021-12-31 | 15.73 | $89.45 | 37528 |
| 2021-12-30 | 16.56 | $89.26 | 59417 |
| 2021-12-29 | 17.38 | $89.01 | 42864 |
| 2021-12-28 | 18.08 | $89.14 | 69528 |
| 2021-12-27 | 18.65 | $89.20 | 42156 |
| 2021-12-23 | 19.36 | $88.84 | 61846 |
| 2021-12-22 | 20.30 | $88.34 | 57209 |
| 2021-12-21 | 21.25 | $86.80 | 84207 |
| 2021-12-20 | 21.82 | $86.31 | 60626 |
| 2021-12-17 | 22.19 | $86.91 | 57614 |
| 2021-12-16 | 22.75 | $86.77 | 62280 |
| 2021-12-15 | 23.02 | $84.99 | 176240 |
| 2021-12-14 | 22.52 | $84.85 | 70989 |
| 2021-12-13 | 22.29 | $85.97 | 59915 |
| 2021-12-10 | 22.48 | $86.19 | 35797 |
| 2021-12-09 | 22.59 | $86.12 | 58472 |
| 2021-12-08 | 22.71 | $87.29 | 33288 |
| 2021-12-07 | 23.15 | $87.30 | 40080 |
| 2021-12-06 | 23.62 | $86.85 | 42110 |
| 2021-12-03 | 23.89 | $86.79 | 57856 |
| 2021-12-02 | 24.19 | $86.22 | 26937 |
| 2021-12-01 | 24.20 | $86.09 | 80894 |
| 2021-11-30 | 24.25 | $86.35 | 67489 |
| 2021-11-29 | 24.36 | $87.23 | 45367 |
| 2021-11-26 | 24.71 | $87.34 | 46178 |
| 2021-11-24 | 25.07 | $88.53 | 55378 |
| 2021-11-23 | 25.76 | $88.77 | 44852 |
| 2021-11-22 | 26.49 | $90.35 | 53122 |
| 2021-11-19 | 27.88 | $92.62 | 28405 |
| 2021-11-18 | 28.51 | $93.74 | 60374 |
| 2021-11-17 | 28.79 | $94.50 | 28981 |
| 2021-11-16 | 28.81 | $93.62 | 98759 |
| 2021-11-15 | 28.88 | $94.30 | 18869 |
| 2021-11-12 | 28.76 | $94.37 | 30559 |
| 2021-11-11 | 28.65 | $93.94 | 31109 |
| 2021-11-10 | 28.64 | $92.84 | 39059 |
| 2021-11-09 | 28.67 | $91.87 | 49493 |
| 2021-11-08 | 29.05 | $91.95 | 31961 |
| 2021-11-05 | 29.37 | $91.18 | 51572 |
| 2021-11-04 | 29.91 | $89.89 | 50560 |
| 2021-11-03 | 30.64 | $89.18 | 33601 |
| 2021-11-02 | 31.74 | $89.65 | 19760 |
| 2021-11-01 | 32.47 | $90.56 | 27781 |
| 2021-10-29 | 32.92 | $89.62 | 28792 |
| 2021-10-28 | 33.63 | $90.19 | 23789 |
| 2021-10-27 | 33.98 | $90.00 | 26209 |
| 2021-10-26 | 34.47 | $90.33 | 42523 |
| 2021-10-25 | 34.97 | $91.52 | 31234 |
| 2021-10-22 | 34.97 | $90.64 | 23279 |
| 2021-10-21 | 34.98 | $90.20 | 23143 |
| 2021-10-20 | 35.26 | $90.72 | 25737 |
| 2021-10-19 | 35.54 | $89.80 | 28788 |
| 2021-10-18 | 35.94 | $88.61 | 30108 |
| 2021-10-15 | 36.64 | $89.30 | 22024 |
| 2021-10-14 | 37.10 | $90.65 | 34402 |
| 2021-10-13 | 37.25 | $89.69 | 35160 |
| 2021-10-12 | 37.49 | $88.03 | 33090 |
| 2021-10-11 | 38.06 | $88.10 | 43707 |
| 2021-10-08 | 38.57 | $88.15 | 24808 |
| 2021-10-07 | 39.12 | $87.26 | 49710 |
| 2021-10-06 | 39.95 | $87.22 | 42434 |
| 2021-10-05 | 40.91 | $87.02 | 104599 |
| 2021-10-04 | 41.87 | $87.41 | 50835 |
| 2021-10-01 | 42.88 | $87.02 | 28178 |
| 2021-09-30 | 43.87 | $86.46 | 66138 |
| 2021-09-29 | 45.01 | $84.60 | 96819 |
| 2021-09-28 | 46.41 | $86.03 | 118512 |
| 2021-09-27 | 47.52 | $87.14 | 39620 |
| 2021-09-24 | 48.37 | $86.78 | 57772 |
| 2021-09-23 | 49.32 | $87.22 | 46929 |
| 2021-09-22 | 50.09 | $88.15 | 48638 |
| 2021-09-21 | 50.67 | $87.35 | 46425 |
| 2021-09-20 | 51.46 | $86.51 | 59297 |
| 2021-09-17 | 52.36 | $87.02 | 122171 |
| 2021-09-16 | 53.13 | $87.82 | 50244 |
| 2021-09-15 | 53.81 | $89.84 | 44666 |
| 2021-09-14 | 54.02 | $89.99 | 52424 |
| 2021-09-13 | 54.23 | $90.12 | 48862 |
| 2021-09-10 | 54.26 | $90.24 | 43631 |
| 2021-09-09 | 54.25 | $91.10 | 25900 |
| 2021-09-08 | 54.07 | $91.30 | 43308 |
| 2021-09-07 | 53.87 | $92.51 | 37316 |
| 2021-09-03 | 53.35 | $94.33 | 15377 |
| 2021-09-02 | 52.56 | $92.70 | 18273 |
| 2021-09-01 | 51.80 | $93.43 | 49487 |
| 2021-08-31 | 50.89 | $93.35 | 32731 |
| 2021-08-30 | 49.94 | $93.47 | 32790 |
| 2021-08-27 | 48.90 | $93.30 | 28071 |
| 2021-08-26 | 47.83 | $91.79 | 65530 |
| 2021-08-25 | 46.73 | $92.34 | 24248 |
| 2021-08-24 | 45.51 | $92.92 | 19900 |
| 2021-08-23 | 44.10 | $92.24 | 27431 |
| 2021-08-20 | 42.63 | $90.36 | 47940 |
| 2021-08-19 | 41.13 | $90.69 | 54325 |
| 2021-08-18 | 39.49 | $91.80 | 49277 |
| 2021-08-17 | 37.62 | $92.23 | 25504 |
| 2021-08-16 | 35.56 | $93.33 | 30732 |
| 2021-08-13 | 33.28 | $93.15 | 50572 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected