Is Corning Inc (GLW) a Buy, Sell, or Hold?
NYSE : GLW
Corning Inc
$161.12 USD
-$13.29 (-7.62%)
- Volume
- 5.47M
- Average Volume
- 14.58M
- Market Capitalization
- $138.67B
- P/E Ratio
- 76.36
- Dividend Yield
- 0.70%
- Price Target
- $180.00
- Year High
- $271.78
- Year Low
- $53.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $166.58 | $158.04 | -5.13% | 7.84M |
| 2026-07-15 | $186.60 | $174.41 | -6.53% | 13.36M |
| 2026-07-14 | $192.98 | $187.64 | -2.77% | 6.97M |
| 2026-07-13 | $185.25 | $183.11 | -1.16% | 7.62M |
| 2026-07-10 | $189.54 | $190.89 | 0.71% | 5.36M |
| 2026-07-09 | $201.75 | $192.38 | -4.64% | 9.94M |
| 2026-07-08 | $183.42 | $184.03 | 0.33% | 8.37M |
| 2026-07-07 | $187.03 | $185.38 | -0.88% | 13.48M |
| 2026-07-06 | $199.11 | $194.80 | -2.16% | 11.94M |
| 2026-07-02 | $223.89 | $196.79 | -12.10% | 21.19M |
| 2026-07-01 | $239.50 | $220.63 | -7.88% | 22.39M |
| 2026-06-30 | $252.49 | $255.43 | 1.16% | 22.7M |
| 2026-06-29 | $226.90 | $255.69 | 12.69% | 24.31M |
| 2026-06-26 | $224.43 | $221.05 | -1.51% | 45.4M |
| 2026-06-25 | $218.55 | $228.01 | 4.33% | 25.71M |
| 2026-06-24 | $194.42 | $205.83 | 5.87% | 19.23M |
| 2026-06-23 | $192.45 | $194.07 | 0.84% | 17.97M |
| 2026-06-22 | $200.48 | $209.83 | 4.66% | 18.57M |
| 2026-06-18 | $182.33 | $194.92 | 6.91% | 22.78M |
| 2026-06-17 | $179.04 | $175.40 | -2.03% | 11.09M |
| 2026-06-16 | $187.39 | $177.42 | -5.32% | 13.48M |
| 2026-06-15 | $187.47 | $187.88 | 0.22% | 9.19M |
| 2026-06-12 | $178.00 | $179.20 | 0.67% | 9.31M |
| 2026-06-11 | $169.50 | $176.55 | 4.16% | 9.89M |
| 2026-06-10 | $173.66 | $168.17 | -3.16% | 10.6M |
| 2026-06-09 | $190.41 | $173.94 | -8.65% | 16.67M |
| 2026-06-08 | $192.90 | $187.54 | -2.78% | 12.01M |
| 2026-06-05 | $189.38 | $177.58 | -6.23% | 15.68M |
| 2026-06-04 | $192.76 | $197.70 | 2.56% | 11.42M |
| 2026-06-03 | $201.00 | $200.76 | -0.12% | 12.29M |
| 2026-06-02 | $186.50 | $200.40 | 7.45% | 18.15M |
| 2026-06-01 | $176.11 | $176.70 | 0.34% | 10.9M |
| 2026-05-29 | $184.08 | $181.16 | -1.59% | 16.95M |
| 2026-05-28 | $192.17 | $182.97 | -4.79% | 9.72M |
| 2026-05-27 | $196.00 | $190.89 | -2.61% | 11.07M |
| 2026-05-26 | $198.90 | $196.17 | -1.37% | 9.07M |
| 2026-05-22 | $194.35 | $194.05 | -0.15% | 9.63M |
| 2026-05-21 | $182.00 | $191.89 | 5.43% | 14.41M |
| 2026-05-20 | $180.69 | $180.69 | 0.00% | 13.84M |
| 2026-05-19 | $173.83 | $175.83 | 1.15% | 11.51M |
| 2026-05-18 | $193.24 | $178.55 | -7.60% | 16.93M |
| 2026-05-15 | $198.11 | $191.81 | -3.18% | 17.22M |
| 2026-05-14 | $203.37 | $208.28 | 2.41% | 10.95M |
| 2026-05-13 | $207.84 | $206.51 | -0.64% | 15.45M |
| 2026-05-12 | $204.34 | $198.24 | -2.99% | 23.12M |
| 2026-05-11 | $194.00 | $207.39 | 6.90% | 22.4M |
| 2026-05-08 | $187.21 | $186.94 | -0.14% | 20.59M |
| 2026-05-07 | $186.82 | $182.40 | -2.37% | 20.24M |
| 2026-05-06 | $189.38 | $181.57 | -4.12% | 32.98M |
| 2026-05-05 | $164.43 | $162.10 | -1.42% | 12.39M |
| 2026-05-04 | $163.16 | $159.96 | -1.96% | 8.51M |
| 2026-05-01 | $162.02 | $158.26 | -2.32% | 7.18M |
| 2026-04-30 | $155.82 | $164.24 | 5.40% | 12.88M |
| 2026-04-29 | $155.53 | $151.90 | -2.33% | 13.74M |
| 2026-04-28 | $151.09 | $153.05 | 1.30% | 20.39M |
| 2026-04-27 | $176.30 | $168.01 | -4.70% | 11.76M |
| 2026-04-24 | $171.81 | $175.89 | 2.37% | 10.22M |
| 2026-04-23 | $168.30 | $169.50 | 0.71% | 5.48M |
| 2026-04-22 | $168.00 | $168.76 | 0.45% | 7.05M |
| 2026-04-21 | $166.46 | $165.45 | -0.61% | 6.94M |
| 2026-04-20 | $166.08 | $165.38 | -0.42% | 8.57M |
| 2026-04-17 | $168.20 | $164.38 | -2.27% | 10.35M |
| 2026-04-16 | $163.38 | $166.08 | 1.65% | 13.15M |
| 2026-04-15 | $171.62 | $168.27 | -1.95% | 8.87M |
| 2026-04-14 | $173.65 | $172.82 | -0.48% | 9.21M |
| 2026-04-13 | $169.65 | $175.17 | 3.25% | 7.21M |
| 2026-04-10 | $172.61 | $171.24 | -0.79% | 9.91M |
| 2026-04-09 | $167.88 | $169.80 | 1.14% | 11.96M |
| 2026-04-08 | $156.95 | $165.10 | 5.19% | 15.26M |
| 2026-04-07 | $142.48 | $148.52 | 4.24% | 7.79M |
| 2026-04-06 | $147.41 | $146.50 | -0.62% | 11.94M |
| 2026-04-02 | $136.39 | $147.92 | 8.45% | 11.56M |
| 2026-04-01 | $138.00 | $142.38 | 3.17% | 12.31M |
| 2026-03-31 | $131.40 | $135.97 | 3.48% | 10.79M |
| 2026-03-30 | $140.79 | $128.55 | -8.69% | 14.3M |
| 2026-03-27 | $135.41 | $136.81 | 1.03% | 8.49M |
| 2026-03-26 | $142.40 | $135.32 | -4.97% | 11.26M |
| 2026-03-25 | $144.81 | $146.35 | 1.06% | 13.33M |
| 2026-03-24 | $131.68 | $142.01 | 7.84% | 21.06M |
| 2026-03-23 | $128.07 | $130.97 | 2.26% | 13.44M |
| 2026-03-20 | $132.36 | $124.58 | -5.88% | 22.23M |
| 2026-03-19 | $125.96 | $133.08 | 5.65% | 11.16M |
| 2026-03-18 | $132.01 | $129.86 | -1.63% | 10.63M |
| 2026-03-17 | $128.36 | $129.89 | 1.19% | 10.25M |
| 2026-03-16 | $133.94 | $132.05 | -1.41% | 9.24M |
| 2026-03-13 | $131.21 | $129.12 | -1.59% | 6.67M |
| 2026-03-12 | $130.20 | $129.77 | -0.33% | 8.02M |
| 2026-03-11 | $133.67 | $131.76 | -1.43% | 13.33M |
| 2026-03-10 | $132.01 | $136.22 | 3.19% | 16.87M |
| 2026-03-09 | $121.00 | $129.05 | 6.65% | 15.93M |
Get the Latest News and Ratings for Your Stocks