Is Corning Inc (GLW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corning Inc (GLW) research center and poll results.
NYSE : GLW
Corning Inc
$161.12 USD
-$13.29 (-7.62%)
- Volume
- 5.47M
- Average Volume
- 14.58M
- Market Capitalization
- $138.67B
- P/E Ratio
- 76.36
- Dividend Yield
- 0.70%
- Price Target
- $180.00
- Year High
- $271.78
- Year Low
- $53.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.61
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
200.43
2026-07-16
Close Price
$158.39
Vol: 17.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
134.91
Average
176.19
Maximum
202.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 200.43 | $158.39 | 17.6M |
| 2026-07-15 | 201.39 | $174.41 | 13.4M |
| 2026-07-14 | 202.06 | $187.64 | 7.0M |
| 2026-07-13 | 201.64 | $183.11 | 7.6M |
| 2026-07-10 | 201.31 | $190.89 | 5.4M |
| 2026-07-09 | 200.17 | $192.38 | 9.9M |
| 2026-07-08 | 199.25 | $184.03 | 8.4M |
| 2026-07-07 | 199.43 | $185.38 | 13.5M |
| 2026-07-06 | 199.04 | $194.80 | 11.9M |
| 2026-07-02 | 199.18 | $196.79 | 21.2M |
| 2026-07-01 | 199.38 | $220.63 | 22.4M |
| 2026-06-30 | 198.37 | $255.43 | 22.7M |
| 2026-06-29 | 194.43 | $255.69 | 24.3M |
| 2026-06-26 | 190.71 | $221.05 | 45.4M |
| 2026-06-25 | 188.80 | $228.01 | 25.7M |
| 2026-06-24 | 186.95 | $205.83 | 19.2M |
| 2026-06-23 | 186.46 | $194.07 | 18.0M |
| 2026-06-22 | 186.46 | $209.83 | 18.6M |
| 2026-06-18 | 185.56 | $194.92 | 22.8M |
| 2026-06-17 | 184.85 | $175.40 | 11.1M |
| 2026-06-16 | 184.87 | $177.42 | 13.5M |
| 2026-06-15 | 184.93 | $187.88 | 9.2M |
| 2026-06-12 | 185.13 | $179.20 | 9.3M |
| 2026-06-11 | 186.58 | $176.55 | 9.9M |
| 2026-06-10 | 188.08 | $168.17 | 10.6M |
| 2026-06-09 | 189.58 | $173.94 | 16.7M |
| 2026-06-08 | 191.26 | $187.54 | 12.0M |
| 2026-06-05 | 191.23 | $177.58 | 15.7M |
| 2026-06-04 | 191.47 | $197.70 | 11.4M |
| 2026-06-03 | 190.66 | $200.76 | 12.3M |
| 2026-06-02 | 188.73 | $200.40 | 18.2M |
| 2026-06-01 | 186.71 | $176.70 | 10.9M |
| 2026-05-29 | 185.78 | $181.16 | 16.9M |
| 2026-05-28 | 184.94 | $182.97 | 9.7M |
| 2026-05-27 | 183.38 | $190.89 | 11.1M |
| 2026-05-26 | 181.49 | $196.17 | 9.1M |
| 2026-05-22 | 180.08 | $194.05 | 9.6M |
| 2026-05-21 | 179.18 | $191.89 | 14.4M |
| 2026-05-20 | 178.06 | $180.69 | 13.8M |
| 2026-05-19 | 177.46 | $175.83 | 11.5M |
| 2026-05-18 | 176.94 | $178.55 | 16.9M |
| 2026-05-15 | 176.28 | $191.81 | 17.2M |
| 2026-05-14 | 174.91 | $208.28 | 10.9M |
| 2026-05-13 | 172.80 | $206.51 | 15.5M |
| 2026-05-12 | 170.89 | $198.24 | 23.1M |
| 2026-05-11 | 169.62 | $207.39 | 22.4M |
| 2026-05-08 | 168.01 | $186.94 | 20.6M |
| 2026-05-07 | 167.22 | $182.40 | 20.2M |
| 2026-05-06 | 166.59 | $181.57 | 33.0M |
| 2026-05-05 | 165.77 | $162.10 | 12.4M |
| 2026-05-04 | 165.09 | $159.96 | 8.5M |
| 2026-05-01 | 164.42 | $158.26 | 7.2M |
| 2026-04-30 | 163.90 | $164.24 | 12.9M |
| 2026-04-29 | 162.81 | $151.90 | 13.7M |
| 2026-04-28 | 162.01 | $153.05 | 20.4M |
| 2026-04-27 | 160.78 | $168.01 | 11.8M |
| 2026-04-24 | 159.22 | $175.89 | 10.2M |
| 2026-04-23 | 157.20 | $169.50 | 5.5M |
| 2026-04-22 | 156.04 | $168.76 | 7.1M |
| 2026-04-21 | 154.70 | $165.45 | 6.9M |
| 2026-04-20 | 152.98 | $165.38 | 8.6M |
| 2026-04-17 | 150.94 | $164.38 | 10.3M |
| 2026-04-16 | 149.37 | $166.08 | 13.1M |
| 2026-04-15 | 147.56 | $168.27 | 8.9M |
| 2026-04-14 | 145.64 | $172.82 | 9.2M |
| 2026-04-13 | 143.60 | $175.17 | 7.2M |
| 2026-04-10 | 141.30 | $171.24 | 9.9M |
| 2026-04-09 | 139.23 | $169.80 | 12.0M |
| 2026-04-08 | 137.33 | $165.10 | 15.3M |
| 2026-04-07 | 135.88 | $148.52 | 7.8M |
| 2026-04-06 | 134.91 | $146.50 | 11.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
191.46
2026-07-16
Close Price
$158.39
Vol: 17.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
135.54
Average
176.28
Maximum
207.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 191.46 | $158.39 | 17.6M |
| 2026-07-15 | 194.95 | $174.41 | 13.4M |
| 2026-07-14 | 197.11 | $187.64 | 7.0M |
| 2026-07-13 | 198.10 | $183.11 | 7.6M |
| 2026-07-10 | 199.68 | $190.89 | 5.4M |
| 2026-07-09 | 200.61 | $192.38 | 9.9M |
| 2026-07-08 | 201.47 | $184.03 | 8.4M |
| 2026-07-07 | 203.31 | $185.38 | 13.5M |
| 2026-07-06 | 205.20 | $194.80 | 11.9M |
| 2026-07-02 | 206.29 | $196.79 | 21.2M |
| 2026-07-01 | 207.29 | $220.63 | 22.4M |
| 2026-06-30 | 205.89 | $255.43 | 22.7M |
| 2026-06-29 | 200.67 | $255.69 | 24.3M |
| 2026-06-26 | 194.88 | $221.05 | 45.4M |
| 2026-06-25 | 192.13 | $228.01 | 25.7M |
| 2026-06-24 | 188.35 | $205.83 | 19.2M |
| 2026-06-23 | 186.51 | $194.07 | 18.0M |
| 2026-06-22 | 185.71 | $209.83 | 18.6M |
| 2026-06-18 | 183.18 | $194.92 | 22.8M |
| 2026-06-17 | 181.94 | $175.40 | 11.1M |
| 2026-06-16 | 182.63 | $177.42 | 13.5M |
| 2026-06-15 | 183.18 | $187.88 | 9.2M |
| 2026-06-12 | 182.68 | $179.20 | 9.3M |
| 2026-06-11 | 183.05 | $176.55 | 9.9M |
| 2026-06-10 | 183.73 | $168.17 | 10.6M |
| 2026-06-09 | 185.37 | $173.94 | 16.7M |
| 2026-06-08 | 186.57 | $187.54 | 12.0M |
| 2026-06-05 | 186.47 | $177.58 | 15.7M |
| 2026-06-04 | 187.40 | $197.70 | 11.4M |
| 2026-06-03 | 186.32 | $200.76 | 12.3M |
| 2026-06-02 | 184.80 | $200.40 | 18.2M |
| 2026-06-01 | 183.16 | $176.70 | 10.9M |
| 2026-05-29 | 183.84 | $181.16 | 16.9M |
| 2026-05-28 | 184.12 | $182.97 | 9.7M |
| 2026-05-27 | 184.24 | $190.89 | 11.1M |
| 2026-05-26 | 183.54 | $196.17 | 9.1M |
| 2026-05-22 | 182.21 | $194.05 | 9.6M |
| 2026-05-21 | 180.97 | $191.89 | 14.4M |
| 2026-05-20 | 179.82 | $180.69 | 13.8M |
| 2026-05-19 | 179.72 | $175.83 | 11.5M |
| 2026-05-18 | 180.13 | $178.55 | 16.9M |
| 2026-05-15 | 180.30 | $191.81 | 17.2M |
| 2026-05-14 | 179.09 | $208.28 | 10.9M |
| 2026-05-13 | 176.02 | $206.51 | 15.5M |
| 2026-05-12 | 172.81 | $198.24 | 23.1M |
| 2026-05-11 | 170.13 | $207.39 | 22.4M |
| 2026-05-08 | 166.21 | $186.94 | 20.6M |
| 2026-05-07 | 164.03 | $182.40 | 20.2M |
| 2026-05-06 | 162.09 | $181.57 | 33.0M |
| 2026-05-05 | 160.04 | $162.10 | 12.4M |
| 2026-05-04 | 159.83 | $159.96 | 8.5M |
| 2026-05-01 | 159.81 | $158.26 | 7.2M |
| 2026-04-30 | 159.97 | $164.24 | 12.9M |
| 2026-04-29 | 159.53 | $151.90 | 13.7M |
| 2026-04-28 | 160.33 | $153.05 | 20.4M |
| 2026-04-27 | 161.09 | $168.01 | 11.8M |
| 2026-04-24 | 160.37 | $175.89 | 10.2M |
| 2026-04-23 | 158.73 | $169.50 | 5.5M |
| 2026-04-22 | 157.60 | $168.76 | 7.1M |
| 2026-04-21 | 156.42 | $165.45 | 6.9M |
| 2026-04-20 | 155.47 | $165.38 | 8.6M |
| 2026-04-17 | 154.43 | $164.38 | 10.3M |
| 2026-04-16 | 153.38 | $166.08 | 13.1M |
| 2026-04-15 | 152.05 | $168.27 | 8.9M |
| 2026-04-14 | 150.34 | $172.82 | 9.2M |
| 2026-04-13 | 147.97 | $175.17 | 7.2M |
| 2026-04-10 | 145.11 | $171.24 | 9.9M |
| 2026-04-09 | 142.36 | $169.80 | 12.0M |
| 2026-04-08 | 139.47 | $165.10 | 15.3M |
| 2026-04-07 | 136.77 | $148.52 | 7.8M |
| 2026-04-06 | 135.54 | $146.50 | 11.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
194.60
2026-07-16
Close Price
$158.39
Vol: 17.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
137.20
Average
179.42
Maximum
209.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 194.60 | $158.39 | 17.6M |
| 2026-07-15 | 198.70 | $174.41 | 13.4M |
| 2026-07-14 | 201.33 | $187.64 | 7.0M |
| 2026-07-13 | 202.67 | $183.11 | 7.6M |
| 2026-07-10 | 204.40 | $190.89 | 5.4M |
| 2026-07-09 | 205.28 | $192.38 | 9.9M |
| 2026-07-08 | 205.94 | $184.03 | 8.4M |
| 2026-07-07 | 207.40 | $185.38 | 13.5M |
| 2026-07-06 | 208.70 | $194.80 | 11.9M |
| 2026-07-02 | 209.12 | $196.79 | 21.2M |
| 2026-07-01 | 209.37 | $220.63 | 22.4M |
| 2026-06-30 | 207.25 | $255.43 | 22.7M |
| 2026-06-29 | 201.44 | $255.69 | 24.3M |
| 2026-06-26 | 195.25 | $221.05 | 45.4M |
| 2026-06-25 | 192.18 | $228.01 | 25.7M |
| 2026-06-24 | 188.27 | $205.83 | 19.2M |
| 2026-06-23 | 186.42 | $194.07 | 18.0M |
| 2026-06-22 | 185.70 | $209.83 | 18.6M |
| 2026-06-18 | 183.39 | $194.92 | 22.8M |
| 2026-06-17 | 182.43 | $175.40 | 11.1M |
| 2026-06-16 | 183.33 | $177.42 | 13.5M |
| 2026-06-15 | 184.05 | $187.88 | 9.2M |
| 2026-06-12 | 183.78 | $179.20 | 9.3M |
| 2026-06-11 | 184.49 | $176.55 | 9.9M |
| 2026-06-10 | 185.58 | $168.17 | 10.6M |
| 2026-06-09 | 187.62 | $173.94 | 16.7M |
| 2026-06-08 | 189.27 | $187.54 | 12.0M |
| 2026-06-05 | 189.62 | $177.58 | 15.7M |
| 2026-06-04 | 190.95 | $197.70 | 11.4M |
| 2026-06-03 | 190.28 | $200.76 | 12.3M |
| 2026-06-02 | 189.13 | $200.40 | 18.2M |
| 2026-06-01 | 187.83 | $176.70 | 10.9M |
| 2026-05-29 | 188.69 | $181.16 | 16.9M |
| 2026-05-28 | 189.05 | $182.97 | 9.7M |
| 2026-05-27 | 189.09 | $190.89 | 11.1M |
| 2026-05-26 | 188.19 | $196.17 | 9.1M |
| 2026-05-22 | 186.66 | $194.05 | 9.6M |
| 2026-05-21 | 185.25 | $191.89 | 14.4M |
| 2026-05-20 | 183.93 | $180.69 | 13.8M |
| 2026-05-19 | 183.62 | $175.83 | 11.5M |
| 2026-05-18 | 183.73 | $178.55 | 16.9M |
| 2026-05-15 | 183.51 | $191.81 | 17.2M |
| 2026-05-14 | 181.90 | $208.28 | 10.9M |
| 2026-05-13 | 178.52 | $206.51 | 15.5M |
| 2026-05-12 | 175.13 | $198.24 | 23.1M |
| 2026-05-11 | 172.40 | $207.39 | 22.4M |
| 2026-05-08 | 168.65 | $186.94 | 20.6M |
| 2026-05-07 | 166.78 | $182.40 | 20.2M |
| 2026-05-06 | 165.27 | $181.57 | 33.0M |
| 2026-05-05 | 163.76 | $162.10 | 12.4M |
| 2026-05-04 | 164.05 | $159.96 | 8.5M |
| 2026-05-01 | 164.47 | $158.26 | 7.2M |
| 2026-04-30 | 165.01 | $164.24 | 12.9M |
| 2026-04-29 | 164.87 | $151.90 | 13.7M |
| 2026-04-28 | 165.84 | $153.05 | 20.4M |
| 2026-04-27 | 166.57 | $168.01 | 11.8M |
| 2026-04-24 | 165.74 | $175.89 | 10.2M |
| 2026-04-23 | 163.96 | $169.50 | 5.5M |
| 2026-04-22 | 162.67 | $168.76 | 7.1M |
| 2026-04-21 | 161.34 | $165.45 | 6.9M |
| 2026-04-20 | 160.15 | $165.38 | 8.6M |
| 2026-04-17 | 158.77 | $164.38 | 10.3M |
| 2026-04-16 | 157.34 | $166.08 | 13.1M |
| 2026-04-15 | 155.58 | $168.27 | 8.9M |
| 2026-04-14 | 153.42 | $172.82 | 9.2M |
| 2026-04-13 | 150.64 | $175.17 | 7.2M |
| 2026-04-10 | 147.42 | $171.24 | 9.9M |
| 2026-04-09 | 144.37 | $169.80 | 12.0M |
| 2026-04-08 | 141.27 | $165.10 | 15.3M |
| 2026-04-07 | 138.49 | $148.52 | 7.8M |
| 2026-04-06 | 137.20 | $146.50 | 11.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
187.45
2026-07-16
Close Price
$158.39
Vol: 17.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
141.26
Average
185.15
Maximum
224.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 187.45 | $158.39 | 17.6M |
| 2026-07-15 | 193.99 | $174.41 | 13.4M |
| 2026-07-14 | 198.22 | $187.64 | 7.0M |
| 2026-07-13 | 200.33 | $183.11 | 7.6M |
| 2026-07-10 | 203.72 | $190.89 | 5.4M |
| 2026-07-09 | 205.99 | $192.38 | 9.9M |
| 2026-07-08 | 208.29 | $184.03 | 8.4M |
| 2026-07-07 | 212.68 | $185.38 | 13.5M |
| 2026-07-06 | 217.45 | $194.80 | 11.9M |
| 2026-07-02 | 220.92 | $196.79 | 21.2M |
| 2026-07-01 | 224.46 | $220.63 | 22.4M |
| 2026-06-30 | 223.46 | $255.43 | 22.7M |
| 2026-06-29 | 214.88 | $255.69 | 24.3M |
| 2026-06-26 | 204.80 | $221.05 | 45.4M |
| 2026-06-25 | 200.33 | $228.01 | 25.7M |
| 2026-06-24 | 193.64 | $205.83 | 19.2M |
| 2026-06-23 | 190.52 | $194.07 | 18.0M |
| 2026-06-22 | 189.35 | $209.83 | 18.6M |
| 2026-06-18 | 184.65 | $194.92 | 22.8M |
| 2026-06-17 | 182.34 | $175.40 | 11.1M |
| 2026-06-16 | 183.76 | $177.42 | 13.5M |
| 2026-06-15 | 184.97 | $187.88 | 9.2M |
| 2026-06-12 | 184.17 | $179.20 | 9.3M |
| 2026-06-11 | 185.06 | $176.55 | 9.9M |
| 2026-06-10 | 186.64 | $168.17 | 10.6M |
| 2026-06-09 | 190.22 | $173.94 | 16.7M |
| 2026-06-08 | 193.14 | $187.54 | 12.0M |
| 2026-06-05 | 193.62 | $177.58 | 15.7M |
| 2026-06-04 | 196.25 | $197.70 | 11.4M |
| 2026-06-03 | 195.01 | $200.76 | 12.3M |
| 2026-06-02 | 192.89 | $200.40 | 18.2M |
| 2026-06-01 | 190.45 | $176.70 | 10.9M |
| 2026-05-29 | 192.58 | $181.16 | 16.9M |
| 2026-05-28 | 194.07 | $182.97 | 9.7M |
| 2026-05-27 | 195.35 | $190.89 | 11.1M |
| 2026-05-26 | 195.12 | $196.17 | 9.1M |
| 2026-05-22 | 193.68 | $194.05 | 9.6M |
| 2026-05-21 | 192.40 | $191.89 | 14.4M |
| 2026-05-20 | 191.30 | $180.69 | 13.8M |
| 2026-05-19 | 192.33 | $175.83 | 11.5M |
| 2026-05-18 | 194.48 | $178.55 | 16.9M |
| 2026-05-15 | 196.32 | $191.81 | 17.2M |
| 2026-05-14 | 195.58 | $208.28 | 10.9M |
| 2026-05-13 | 191.17 | $206.51 | 15.5M |
| 2026-05-12 | 186.35 | $198.24 | 23.1M |
| 2026-05-11 | 182.42 | $207.39 | 22.4M |
| 2026-05-08 | 175.87 | $186.94 | 20.6M |
| 2026-05-07 | 172.52 | $182.40 | 20.2M |
| 2026-05-06 | 169.55 | $181.57 | 33.0M |
| 2026-05-05 | 166.23 | $162.10 | 12.4M |
| 2026-05-04 | 166.45 | $159.96 | 8.5M |
| 2026-05-01 | 167.12 | $158.26 | 7.2M |
| 2026-04-30 | 168.22 | $164.24 | 12.9M |
| 2026-04-29 | 168.19 | $151.90 | 13.7M |
| 2026-04-28 | 170.70 | $153.05 | 20.4M |
| 2026-04-27 | 173.33 | $168.01 | 11.8M |
| 2026-04-24 | 173.16 | $175.89 | 10.2M |
| 2026-04-23 | 171.24 | $169.50 | 5.5M |
| 2026-04-22 | 170.29 | $168.76 | 7.1M |
| 2026-04-21 | 169.28 | $165.45 | 6.9M |
| 2026-04-20 | 168.73 | $165.38 | 8.6M |
| 2026-04-17 | 168.04 | $164.38 | 10.3M |
| 2026-04-16 | 167.38 | $166.08 | 13.1M |
| 2026-04-15 | 166.18 | $168.27 | 8.9M |
| 2026-04-14 | 164.25 | $172.82 | 9.2M |
| 2026-04-13 | 160.98 | $175.17 | 7.2M |
| 2026-04-10 | 156.62 | $171.24 | 9.9M |
| 2026-04-09 | 152.34 | $169.80 | 12.0M |
| 2026-04-08 | 147.61 | $165.10 | 15.3M |
| 2026-04-07 | 143.07 | $148.52 | 7.8M |
| 2026-04-06 | 141.26 | $146.50 | 11.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
178.06
2026-07-16
Close Price
$158.39
Vol: 17.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
143.73
Average
185.47
Maximum
233.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 178.06 | $158.39 | 17.6M |
| 2026-07-15 | 186.68 | $174.41 | 13.4M |
| 2026-07-14 | 192.19 | $187.64 | 7.0M |
| 2026-07-13 | 194.78 | $183.11 | 7.6M |
| 2026-07-10 | 199.40 | $190.89 | 5.4M |
| 2026-07-09 | 202.57 | $192.38 | 9.9M |
| 2026-07-08 | 205.94 | $184.03 | 8.4M |
| 2026-07-07 | 212.64 | $185.38 | 13.5M |
| 2026-07-06 | 220.27 | $194.80 | 11.9M |
| 2026-07-02 | 226.43 | $196.79 | 21.2M |
| 2026-07-01 | 233.09 | $220.63 | 22.4M |
| 2026-06-30 | 233.40 | $255.43 | 22.7M |
| 2026-06-29 | 222.50 | $255.69 | 24.3M |
| 2026-06-26 | 208.92 | $221.05 | 45.4M |
| 2026-06-25 | 203.18 | $228.01 | 25.7M |
| 2026-06-24 | 193.87 | $205.83 | 19.2M |
| 2026-06-23 | 189.49 | $194.07 | 18.0M |
| 2026-06-22 | 187.84 | $209.83 | 18.6M |
| 2026-06-18 | 180.83 | $194.92 | 22.8M |
| 2026-06-17 | 177.03 | $175.40 | 11.1M |
| 2026-06-16 | 178.62 | $177.42 | 13.5M |
| 2026-06-15 | 179.97 | $187.88 | 9.2M |
| 2026-06-12 | 178.33 | $179.20 | 9.3M |
| 2026-06-11 | 179.13 | $176.55 | 9.9M |
| 2026-06-10 | 180.98 | $168.17 | 10.6M |
| 2026-06-09 | 185.91 | $173.94 | 16.7M |
| 2026-06-08 | 190.09 | $187.54 | 12.0M |
| 2026-06-05 | 190.84 | $177.58 | 15.7M |
| 2026-06-04 | 194.86 | $197.70 | 11.4M |
| 2026-06-03 | 193.33 | $200.76 | 12.3M |
| 2026-06-02 | 190.42 | $200.40 | 18.2M |
| 2026-06-01 | 186.93 | $176.70 | 10.9M |
| 2026-05-29 | 190.14 | $181.16 | 16.9M |
| 2026-05-28 | 192.57 | $182.97 | 9.7M |
| 2026-05-27 | 194.87 | $190.89 | 11.1M |
| 2026-05-26 | 195.06 | $196.17 | 9.1M |
| 2026-05-22 | 193.50 | $194.05 | 9.6M |
| 2026-05-21 | 192.16 | $191.89 | 14.4M |
| 2026-05-20 | 191.09 | $180.69 | 13.8M |
| 2026-05-19 | 193.21 | $175.83 | 11.5M |
| 2026-05-18 | 197.19 | $178.55 | 16.9M |
| 2026-05-15 | 200.99 | $191.81 | 17.2M |
| 2026-05-14 | 201.22 | $208.28 | 10.9M |
| 2026-05-13 | 196.07 | $206.51 | 15.5M |
| 2026-05-12 | 190.15 | $198.24 | 23.1M |
| 2026-05-11 | 185.37 | $207.39 | 22.4M |
| 2026-05-08 | 176.50 | $186.94 | 20.6M |
| 2026-05-07 | 172.05 | $182.40 | 20.2M |
| 2026-05-06 | 167.99 | $181.57 | 33.0M |
| 2026-05-05 | 163.24 | $162.10 | 12.4M |
| 2026-05-04 | 163.58 | $159.96 | 8.5M |
| 2026-05-01 | 164.63 | $158.26 | 7.2M |
| 2026-04-30 | 166.40 | $164.24 | 12.9M |
| 2026-04-29 | 166.59 | $151.90 | 13.7M |
| 2026-04-28 | 170.66 | $153.05 | 20.4M |
| 2026-04-27 | 175.14 | $168.01 | 11.8M |
| 2026-04-24 | 175.72 | $175.89 | 10.2M |
| 2026-04-23 | 173.78 | $169.50 | 5.5M |
| 2026-04-22 | 173.28 | $168.76 | 7.1M |
| 2026-04-21 | 172.74 | $165.45 | 6.9M |
| 2026-04-20 | 172.96 | $165.38 | 8.6M |
| 2026-04-17 | 173.07 | $164.38 | 10.3M |
| 2026-04-16 | 173.32 | $166.08 | 13.1M |
| 2026-04-15 | 172.89 | $168.27 | 8.9M |
| 2026-04-14 | 171.44 | $172.82 | 9.2M |
| 2026-04-13 | 168.03 | $175.17 | 7.2M |
| 2026-04-10 | 162.92 | $171.24 | 9.9M |
| 2026-04-09 | 157.76 | $169.80 | 12.0M |
| 2026-04-08 | 151.76 | $165.10 | 15.3M |
| 2026-04-07 | 145.82 | $148.52 | 7.8M |
| 2026-04-06 | 143.73 | $146.50 | 11.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.92
2026-07-16
Close Price
$158.39
Vol: 17.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
41.92
Average
58.01
Maximum
71.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.92 | $158.39 | 17.6M |
| 2026-07-15 | 45.46 | $174.41 | 13.4M |
| 2026-07-14 | 48.68 | $187.64 | 7.0M |
| 2026-07-13 | 47.47 | $183.11 | 7.6M |
| 2026-07-10 | 49.37 | $190.89 | 5.4M |
| 2026-07-09 | 49.73 | $192.38 | 9.9M |
| 2026-07-08 | 47.69 | $184.03 | 8.4M |
| 2026-07-07 | 47.99 | $185.38 | 13.5M |
| 2026-07-06 | 50.07 | $194.80 | 11.9M |
| 2026-07-02 | 50.51 | $196.79 | 21.2M |
| 2026-07-01 | 56.13 | $220.63 | 22.4M |
| 2026-06-30 | 66.36 | $255.43 | 22.7M |
| 2026-06-29 | 66.45 | $255.69 | 24.3M |
| 2026-06-26 | 59.87 | $221.05 | 45.4M |
| 2026-06-25 | 62.20 | $228.01 | 25.7M |
| 2026-06-24 | 57.15 | $205.83 | 19.2M |
| 2026-06-23 | 54.06 | $194.07 | 18.0M |
| 2026-06-22 | 59.52 | $209.83 | 18.6M |
| 2026-06-18 | 55.48 | $194.92 | 22.8M |
| 2026-06-17 | 49.16 | $175.40 | 11.1M |
| 2026-06-16 | 49.86 | $177.42 | 13.5M |
| 2026-06-15 | 53.59 | $187.88 | 9.2M |
| 2026-06-12 | 50.68 | $179.20 | 9.3M |
| 2026-06-11 | 49.76 | $176.55 | 9.9M |
| 2026-06-10 | 46.81 | $168.17 | 10.6M |
| 2026-06-09 | 48.68 | $173.94 | 16.7M |
| 2026-06-08 | 53.48 | $187.54 | 12.0M |
| 2026-06-05 | 50.05 | $177.58 | 15.7M |
| 2026-06-04 | 58.29 | $197.70 | 11.4M |
| 2026-06-03 | 59.71 | $200.76 | 12.3M |
| 2026-06-02 | 59.60 | $200.40 | 18.2M |
| 2026-06-01 | 51.28 | $176.70 | 10.9M |
| 2026-05-29 | 53.24 | $181.16 | 16.9M |
| 2026-05-28 | 54.04 | $182.97 | 9.7M |
| 2026-05-27 | 57.62 | $190.89 | 11.1M |
| 2026-05-26 | 60.14 | $196.17 | 9.1M |
| 2026-05-22 | 59.46 | $194.05 | 9.6M |
| 2026-05-21 | 58.79 | $191.89 | 14.4M |
| 2026-05-20 | 55.09 | $180.69 | 13.8M |
| 2026-05-19 | 53.36 | $175.83 | 11.5M |
| 2026-05-18 | 54.48 | $178.55 | 16.9M |
| 2026-05-15 | 60.30 | $191.81 | 17.2M |
| 2026-05-14 | 68.99 | $208.28 | 10.9M |
| 2026-05-13 | 68.53 | $206.51 | 15.5M |
| 2026-05-12 | 66.29 | $198.24 | 23.1M |
| 2026-05-11 | 71.65 | $207.39 | 22.4M |
| 2026-05-08 | 65.78 | $186.94 | 20.6M |
| 2026-05-07 | 64.22 | $182.40 | 20.2M |
| 2026-05-06 | 63.93 | $181.57 | 33.0M |
| 2026-05-05 | 56.13 | $162.10 | 12.4M |
| 2026-05-04 | 55.11 | $159.96 | 8.5M |
| 2026-05-01 | 54.31 | $158.26 | 7.2M |
| 2026-04-30 | 57.74 | $164.24 | 12.9M |
| 2026-04-29 | 51.77 | $151.90 | 13.7M |
| 2026-04-28 | 52.43 | $153.05 | 20.4M |
| 2026-04-27 | 62.15 | $168.01 | 11.8M |
| 2026-04-24 | 68.51 | $175.89 | 10.2M |
| 2026-04-23 | 65.82 | $169.50 | 5.5M |
| 2026-04-22 | 65.49 | $168.76 | 7.1M |
| 2026-04-21 | 64.04 | $165.45 | 6.9M |
| 2026-04-20 | 64.01 | $165.38 | 8.6M |
| 2026-04-17 | 63.59 | $164.38 | 10.3M |
| 2026-04-16 | 64.81 | $166.08 | 13.1M |
| 2026-04-15 | 66.36 | $168.27 | 8.9M |
| 2026-04-14 | 69.65 | $172.82 | 9.2M |
| 2026-04-13 | 71.39 | $175.17 | 7.2M |
| 2026-04-10 | 70.21 | $171.24 | 9.9M |
| 2026-04-09 | 69.78 | $169.80 | 12.0M |
| 2026-04-08 | 68.35 | $165.10 | 15.3M |
| 2026-04-07 | 62.37 | $148.52 | 7.8M |
| 2026-04-06 | 61.53 | $146.50 | 11.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.63
2026-07-16
Close Price
$158.39
Vol: 17.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-96.63
Average
-40.31
Maximum
-0.34
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.63 | $158.39 | 17.6M |
| 2026-07-15 | -93.01 | $174.41 | 13.4M |
| 2026-07-14 | -84.96 | $187.64 | 7.0M |
| 2026-07-13 | -89.54 | $183.11 | 7.6M |
| 2026-07-10 | -78.12 | $190.89 | 5.4M |
| 2026-07-09 | -75.55 | $192.38 | 9.9M |
| 2026-07-08 | -82.96 | $184.03 | 8.4M |
| 2026-07-07 | -81.68 | $185.38 | 13.5M |
| 2026-07-06 | -72.77 | $194.80 | 11.9M |
| 2026-07-02 | -70.89 | $196.79 | 21.2M |
| 2026-07-01 | -48.36 | $220.63 | 22.4M |
| 2026-06-30 | -15.46 | $255.43 | 22.7M |
| 2026-06-29 | -3.35 | $255.69 | 24.3M |
| 2026-06-26 | -14.65 | $221.05 | 45.4M |
| 2026-06-25 | -3.86 | $228.01 | 25.7M |
| 2026-06-24 | -22.04 | $205.83 | 19.2M |
| 2026-06-23 | -39.49 | $194.07 | 18.0M |
| 2026-06-22 | -5.52 | $209.83 | 18.6M |
| 2026-06-18 | -32.06 | $194.92 | 22.8M |
| 2026-06-17 | -77.92 | $175.40 | 11.1M |
| 2026-06-16 | -73.17 | $177.42 | 13.5M |
| 2026-06-15 | -48.60 | $187.88 | 9.2M |
| 2026-06-12 | -68.99 | $179.20 | 9.3M |
| 2026-06-11 | -76.29 | $176.55 | 9.9M |
| 2026-06-10 | -95.26 | $168.17 | 10.6M |
| 2026-06-09 | -82.66 | $173.94 | 16.7M |
| 2026-06-08 | -57.75 | $187.54 | 12.0M |
| 2026-06-05 | -81.47 | $177.58 | 15.7M |
| 2026-06-04 | -33.56 | $197.70 | 11.4M |
| 2026-06-03 | -26.27 | $200.76 | 12.3M |
| 2026-06-02 | -22.13 | $200.40 | 18.2M |
| 2026-06-01 | -65.61 | $176.70 | 10.9M |
| 2026-05-29 | -56.63 | $181.16 | 16.9M |
| 2026-05-28 | -46.00 | $182.97 | 9.7M |
| 2026-05-27 | -32.85 | $190.89 | 11.1M |
| 2026-05-26 | -24.55 | $196.17 | 9.1M |
| 2026-05-22 | -27.88 | $194.05 | 9.6M |
| 2026-05-21 | -31.28 | $191.89 | 14.4M |
| 2026-05-20 | -48.88 | $180.69 | 13.8M |
| 2026-05-19 | -56.52 | $175.83 | 11.5M |
| 2026-05-18 | -52.25 | $178.55 | 16.9M |
| 2026-05-15 | -31.41 | $191.81 | 17.2M |
| 2026-05-14 | -5.52 | $208.28 | 10.9M |
| 2026-05-13 | -8.30 | $206.51 | 15.5M |
| 2026-05-12 | -17.58 | $198.24 | 23.1M |
| 2026-05-11 | -2.52 | $207.39 | 22.4M |
| 2026-05-08 | -22.58 | $186.94 | 20.6M |
| 2026-05-07 | -28.15 | $182.40 | 20.2M |
| 2026-05-06 | -29.89 | $181.57 | 33.0M |
| 2026-05-05 | -54.93 | $162.10 | 12.4M |
| 2026-05-04 | -50.86 | $159.96 | 8.5M |
| 2026-05-01 | -55.39 | $158.26 | 7.2M |
| 2026-04-30 | -34.73 | $164.24 | 12.9M |
| 2026-04-29 | -63.61 | $151.90 | 13.7M |
| 2026-04-28 | -51.36 | $153.05 | 20.4M |
| 2026-04-27 | -21.13 | $168.01 | 11.8M |
| 2026-04-24 | -6.09 | $175.89 | 10.2M |
| 2026-04-23 | -14.48 | $169.50 | 5.5M |
| 2026-04-22 | -15.96 | $168.76 | 7.1M |
| 2026-04-21 | -22.57 | $165.45 | 6.9M |
| 2026-04-20 | -22.71 | $165.38 | 8.6M |
| 2026-04-17 | -23.63 | $164.38 | 10.3M |
| 2026-04-16 | -20.19 | $166.08 | 13.1M |
| 2026-04-15 | -16.05 | $168.27 | 8.9M |
| 2026-04-14 | -7.44 | $172.82 | 9.2M |
| 2026-04-13 | -2.99 | $175.17 | 7.2M |
| 2026-04-10 | -10.43 | $171.24 | 9.9M |
| 2026-04-09 | -5.01 | $169.80 | 12.0M |
| 2026-04-08 | -0.34 | $165.10 | 15.3M |
| 2026-04-07 | -6.57 | $148.52 | 7.8M |
| 2026-04-06 | -12.40 | $146.50 | 11.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.28
2026-07-16
Close Price
$158.39
Vol: 17.6M
Average Directional Index - Detailed Analysis
Minimum
3.49
Average
30.28
Maximum
43.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.28 | $158.39 | 17.6M |
| 2026-07-15 | 18.72 | $174.41 | 13.4M |
| 2026-07-14 | 19.47 | $187.64 | 7.0M |
| 2026-07-13 | 20.24 | $183.11 | 7.6M |
| 2026-07-10 | 21.18 | $190.89 | 5.4M |
| 2026-07-09 | 21.95 | $192.38 | 9.9M |
| 2026-07-08 | 22.62 | $184.03 | 8.4M |
| 2026-07-07 | 23.68 | $185.38 | 13.5M |
| 2026-07-06 | 24.80 | $194.80 | 11.9M |
| 2026-07-02 | 25.61 | $196.79 | 21.2M |
| 2026-07-01 | 26.45 | $220.63 | 22.4M |
| 2026-06-30 | 26.66 | $255.43 | 22.7M |
| 2026-06-29 | 25.79 | $255.69 | 24.3M |
| 2026-06-26 | 25.08 | $221.05 | 45.4M |
| 2026-06-25 | 24.97 | $228.01 | 25.7M |
| 2026-06-24 | 24.64 | $205.83 | 19.2M |
| 2026-06-23 | 24.60 | $194.07 | 18.0M |
| 2026-06-22 | 25.13 | $209.83 | 18.6M |
| 2026-06-18 | 25.31 | $194.92 | 22.8M |
| 2026-06-17 | 25.98 | $175.40 | 11.1M |
| 2026-06-16 | 27.22 | $177.42 | 13.5M |
| 2026-06-15 | 28.38 | $187.88 | 9.2M |
| 2026-06-12 | 29.23 | $179.20 | 9.3M |
| 2026-06-11 | 30.45 | $176.55 | 9.9M |
| 2026-06-10 | 31.86 | $168.17 | 10.6M |
| 2026-06-09 | 33.35 | $173.94 | 16.7M |
| 2026-06-08 | 34.91 | $187.54 | 12.0M |
| 2026-06-05 | 35.81 | $177.58 | 15.7M |
| 2026-06-04 | 36.83 | $197.70 | 11.4M |
| 2026-06-03 | 37.51 | $200.76 | 12.3M |
| 2026-06-02 | 37.64 | $200.40 | 18.2M |
| 2026-06-01 | 37.96 | $176.70 | 10.9M |
| 2026-05-29 | 38.97 | $181.16 | 16.9M |
| 2026-05-28 | 39.94 | $182.97 | 9.7M |
| 2026-05-27 | 40.55 | $190.89 | 11.1M |
| 2026-05-26 | 41.04 | $196.17 | 9.1M |
| 2026-05-22 | 41.23 | $194.05 | 9.6M |
| 2026-05-21 | 41.57 | $191.89 | 14.4M |
| 2026-05-20 | 41.95 | $180.69 | 13.8M |
| 2026-05-19 | 42.59 | $175.83 | 11.5M |
| 2026-05-18 | 43.38 | $178.55 | 16.9M |
| 2026-05-15 | 43.99 | $191.81 | 17.2M |
| 2026-05-14 | 43.69 | $208.28 | 10.9M |
| 2026-05-13 | 42.85 | $206.51 | 15.5M |
| 2026-05-12 | 41.97 | $198.24 | 23.1M |
| 2026-05-11 | 41.14 | $207.39 | 22.4M |
| 2026-05-08 | 40.07 | $186.94 | 20.6M |
| 2026-05-07 | 39.10 | $182.40 | 20.2M |
| 2026-05-06 | 38.26 | $181.57 | 33.0M |
| 2026-05-05 | 37.38 | $162.10 | 12.4M |
| 2026-05-04 | 36.96 | $159.96 | 8.5M |
| 2026-05-01 | 36.66 | $158.26 | 7.2M |
| 2026-04-30 | 36.36 | $164.24 | 12.9M |
| 2026-04-29 | 36.03 | $151.90 | 13.7M |
| 2026-04-28 | 35.91 | $153.05 | 20.4M |
| 2026-04-27 | 35.70 | $168.01 | 11.8M |
| 2026-04-24 | 34.57 | $175.89 | 10.2M |
| 2026-04-23 | 33.07 | $169.50 | 5.5M |
| 2026-04-22 | 31.58 | $168.76 | 7.1M |
| 2026-04-21 | 30.02 | $165.45 | 6.9M |
| 2026-04-20 | 28.42 | $165.38 | 8.6M |
| 2026-04-17 | 26.76 | $164.38 | 10.3M |
| 2026-04-16 | 24.96 | $166.08 | 13.1M |
| 2026-04-15 | 23.12 | $168.27 | 8.9M |
| 2026-04-14 | 20.89 | $172.82 | 9.2M |
| 2026-04-13 | 18.45 | $175.17 | 7.2M |
| 2026-04-10 | 15.69 | $171.24 | 9.9M |
| 2026-04-09 | 12.78 | $169.80 | 12.0M |
| 2026-04-08 | 9.76 | $165.10 | 15.3M |
| 2026-04-07 | 6.63 | $148.52 | 7.8M |
| 2026-04-06 | 3.49 | $146.50 | 11.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected