Is Galaxy Payroll Group Limited (GLXG) a Buy, Sell, or Hold?
NASDAQ : GLXG
Galaxy Payroll Group Limited — Stock Chart
$1.2 USD
-$0.04 (-3.23%)
- Volume
- 108.5K
- Average Volume
- 3.36M
- Market Capitalization
- $2.36M
- P/E Ratio
- -5.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.59
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.39
GLXG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.16 | $1.20 | 3.45% | 108.5K |
| 2026-08-11 | $1.13 | $1.24 | 9.73% | 352.91K |
| 2026-08-10 | $1.08 | $1.13 | 4.63% | 286.6K |
| 2026-08-07 | $1.07 | $1.12 | 4.67% | 4.87M |
| 2026-08-06 | $1.00 | $1.03 | 3.00% | 416.3K |
| 2026-08-05 | $0.97 | $0.98 | 1.08% | 67537 |
| 2026-08-04 | $0.93 | $0.97 | 4.19% | 22221 |
| 2026-08-03 | $0.94 | $0.95 | 0.79% | 23600 |
| 2026-07-31 | $0.95 | $0.95 | -0.21% | 39355 |
| 2026-07-30 | $1.01 | $0.98 | -2.87% | 26311 |
| 2026-07-29 | $0.97 | $1.01 | 3.91% | 53588 |
| 2026-07-28 | $0.92 | $0.97 | 6.33% | 60139 |
| 2026-07-27 | $0.87 | $0.93 | 7.77% | 150.11K |
| 2026-07-24 | $0.85 | $0.89 | 4.25% | 74300 |
| 2026-07-23 | $0.90 | $0.85 | -5.60% | 109.8K |
| 2026-07-22 | $0.92 | $0.90 | -2.60% | 91745 |
| 2026-07-21 | $0.92 | $0.97 | 6.17% | 108.11K |
| 2026-07-20 | $0.93 | $0.92 | -0.65% | 325.03K |
| 2026-07-17 | $1.19 | $1.05 | -11.76% | 10.18M |
| 2026-07-16 | $1.23 | $1.07 | -13.01% | 2.76M |
| 2026-07-15 | $1.24 | $1.25 | 0.81% | 14315 |
| 2026-07-14 | $1.26 | $1.30 | 3.17% | 42000 |
| 2026-07-13 | $1.42 | $1.30 | -8.45% | 44900 |
| 2026-07-10 | $1.31 | $1.46 | 11.45% | 52312 |
| 2026-07-09 | $1.26 | $1.34 | 6.35% | 38804 |
| 2026-07-08 | $1.29 | $1.29 | 0.00% | 55049 |
| 2026-07-07 | $1.28 | $1.38 | 7.81% | 85440 |
| 2026-07-06 | $1.24 | $1.31 | 5.65% | 35706 |
| 2026-07-02 | $1.27 | $1.26 | -0.79% | 164.57K |
| 2026-07-01 | $1.25 | $1.30 | 4.00% | 59109 |
| 2026-06-30 | $1.34 | $1.24 | -7.46% | 104.5K |
| 2026-06-29 | $1.35 | $1.37 | 1.48% | 486.13K |
| 2026-06-26 | $1.31 | $1.30 | -0.76% | 57797 |
| 2026-06-25 | $1.30 | $1.34 | 3.08% | 97067 |
| 2026-06-24 | $1.37 | $1.31 | -4.38% | 119.33K |
| 2026-06-23 | $1.33 | $1.40 | 5.26% | 1.46M |
| 2026-06-22 | $1.64 | $1.51 | -7.93% | 100.8K |
| 2026-06-18 | $1.79 | $1.68 | -6.15% | 207.5K |
| 2026-06-17 | $1.91 | $2.00 | 4.71% | 532.24K |
| 2026-06-16 | $1.75 | $2.24 | 28.00% | 1.6M |
| 2026-06-15 | $1.68 | $1.88 | 11.90% | 54.77M |
| 2026-06-12 | $1.74 | $1.46 | -16.09% | 1.67M |
| 2026-06-11 | $2.55 | $2.08 | -18.43% | 113.89M |
| 2026-06-10 | $0.96 | $0.98 | 1.68% | 219.74K |
| 2026-06-09 | $0.83 | $1.03 | 24.10% | 686.81K |
| 2026-06-08 | $1.07 | $1.12 | 4.67% | 7.93M |
| 2026-06-05 | $1.13 | $1.11 | -1.77% | 8.59M |
| 2026-06-04 | $1.23 | $1.29 | 4.88% | 966.5K |
| 2026-06-03 | $1.37 | $1.24 | -9.49% | 12768 |
| 2026-06-02 | $1.14 | $1.45 | 27.19% | 43918 |
| 2026-06-01 | $1.05 | $1.16 | 10.48% | 28592 |
| 2026-05-29 | $1.00 | $1.01 | 1.25% | 8200 |
| 2026-05-28 | $0.95 | $1.00 | 5.26% | 13100 |
| 2026-05-27 | $0.92 | $0.93 | 1.08% | 900 |
| 2026-05-26 | $1.01 | $0.98 | -3.41% | 8900 |
| 2026-05-22 | $1.18 | $1.01 | -14.41% | 22200 |
| 2026-05-21 | $1.02 | $1.22 | 19.61% | 53313 |
| 2026-05-20 | $0.96 | $1.01 | 5.11% | 6699 |
| 2026-05-19 | $0.75 | $1.00 | 33.33% | 77900 |
| 2026-05-18 | $0.77 | $0.81 | 4.50% | 23042 |
| 2026-05-15 | $0.89 | $0.80 | -10.39% | 9005 |
| 2026-05-14 | $0.96 | $0.89 | -7.51% | 49932 |
| 2026-05-13 | $0.96 | $1.01 | 5.21% | 40509 |
| 2026-05-12 | $1.06 | $0.97 | -8.49% | 5703 |
| 2026-05-11 | $1.05 | $1.05 | 0.00% | 3659 |
| 2026-05-08 | $1.18 | $1.06 | -10.17% | 1700 |
| 2026-05-07 | $1.10 | $1.19 | 8.18% | 5273 |
| 2026-05-06 | $1.13 | $1.09 | -3.54% | 8100 |
| 2026-05-05 | $1.08 | $1.05 | -2.78% | 6037 |
| 2026-05-04 | $1.03 | $1.06 | 2.91% | 15817 |
| 2026-05-01 | $1.13 | $1.02 | -9.73% | 22700 |
| 2026-04-30 | $1.04 | $1.07 | 2.88% | 12290 |
| 2026-04-29 | $1.16 | $1.06 | -8.62% | 13000 |
| 2026-04-28 | $1.22 | $1.06 | -13.11% | 50456 |
| 2026-04-27 | $1.65 | $1.21 | -26.67% | 43841 |
| 2026-04-24 | $1.76 | $1.67 | -5.11% | 7100 |
| 2026-04-23 | $1.83 | $1.84 | 0.55% | 10819 |
| 2026-04-22 | $1.93 | $1.86 | -3.63% | 1700 |
| 2026-04-21 | $1.92 | $1.88 | -2.08% | 7800 |
| 2026-04-20 | $2.35 | $1.91 | -18.72% | 22630 |
| 2026-04-17 | $2.19 | $2.02 | -7.76% | 11500 |
| 2026-04-16 | $2.04 | $2.15 | 5.39% | 16528 |
| 2026-04-15 | $2.11 | $2.02 | -4.27% | 3500 |
| 2026-04-14 | $2.35 | $2.14 | -8.94% | 2738 |
| 2026-04-13 | $2.13 | $2.06 | -3.29% | 1500 |
| 2026-04-10 | $2.01 | $2.13 | 5.97% | 4343 |
| 2026-04-09 | $2.12 | $1.99 | -6.13% | 5100 |
| 2026-04-08 | $2.10 | $2.02 | -3.81% | 19336 |
| 2026-04-07 | $2.34 | $2.05 | -12.39% | 41400 |
| 2026-04-06 | $2.25 | $2.30 | 2.22% | 9015 |